{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110892,"rows_kept":110892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,138.05,77826.39,0.0,0.4529,4e-05,32.27596]
[1779350419873,138.05,77825.49,0.0,0.45286,4e-05,32.27528]
[1779350424912,138.05,77824.94,0.0,0.45285,4e-05,32.27486]
[1779350429947,138.05,77826.86,0.0,0.45291,4e-05,32.27631]
[1779350434982,138.05,77832.37,0.0,0.4531,4e-05,32.27757]
[1779350440020,138.05,77833.96,0.0,0.45315,4e-05,32.27877]
[1779350445055,138.05,77834.62,0.0,0.45318,4e-05,32.27927]
[1779350448076,45.0,77839.67,0.0,0.28855,9e-05,27.82517]
[1779350450081,44.48,77838.862,0.0,0.28607,9e-05,27.7115]
[1779350452083,43.98,77839.72,0.0,0.2838,9e-05,27.60666]
[1779350454085,43.5,77841.002,0.0,0.28163,0.0001,27.50515]
[1779350456087,43.04,77841.042,0.0,0.27938,0.0001,27.39896]
[1779350458089,42.6,77842.272,0.0,0.27731,0.0001,27.30001]
[1779350460091,42.18,77843.186,0.0,0.27526,0.0001,27.20103]
[1779350462102,41.77,77844.656,0.0,0.27331,0.0001,27.1065]
[1779350464104,41.37,77844.97,0.0,0.27131,0.0001,27.00765]
[1779350466107,41.0,77846.176,0.0,0.26944,0.0001,26.91515]
[1779350468109,40.64,77847.06,0.0,0.2676,0.0001,26.82271]
[1779350471112,40.12,77854.242,0.0,0.26552,0.0001,26.71944]
[1779350473114,39.79,77855.98,0.0,0.26389,0.0001,26.63666]
[1779350475117,39.48,77856.08,0.0,0.26215,0.0001,26.5467]
[1779350477119,39.17,77856.028,0.0,0.26044,0.0001,26.45767]
[1779350480122,38.74,77856.24,0.0,0.258,0.0001,26.32917]
[1779350483125,38.33,77855.73,0.0,0.25559,0.0001,26.2006]
[1779350486128,37.95,77855.514,0.0,0.25331,0.0001,26.07785]
[1779350489131,37.59,77849.95,0.0,0.25057,0.0001,25.92695]
[1779350492134,37.25,77853.504,0.0,0.24886,0.0001,25.83156]
[1779350496138,36.83,77857.046,0.0,0.24662,0.00011,25.70869]
[1779350499141,36.53,77856.016,0.0,0.24467,0.00011,25.59861]
[1779350502144,36.25,77842.212,0.0,0.24145,0.00011,25.41129]
[1779350506148,35.9,77843.798,0.0,0.23939,0.00011,25.29374]
[1779350510152,35.58,77844.048,0.0,0.23734,0.00011,25.1748]
[1779350514156,35.29,77836.638,0.0,0.2346,0.00011,25.01211]
[1779350518160,35.01,77831.078,0.0,0.23219,0.00011,24.86731]
[1779350523165,34.7,77834.524,0.0,0.23046,0.00011,24.76477]
[1779350528170,34.42,77835.622,0.0,0.22865,0.00011,24.65627]
[1779350533175,34.17,77835.48,0.0,0.22688,0.00011,24.5484]
[1779350538180,33.93,77844.026,0.0,0.2262,0.00011,24.50968]
[1779350543185,33.73,77854.088,0.0,0.22584,0.00011,24.49048]
[1779350548191,33.54,77856.132,0.0,0.22473,0.00011,24.42293]
[1779350553197,33.37,77856.168,0.0,0.2235,0.00011,24.34468]
[1779350558857,33.18,77856.87,0.0,0.22226,0.00011,24.26788]
[1779350563903,33.04,77858.87,0.0,0.22149,0.00011,24.22048]
[1779350568938,32.92,77870.634,0.0,0.22189,0.00011,24.24917]
[1779350573974,32.8,77866.924,0.0,0.22065,0.00011,24.1705]
[1779350579009,32.7,77873.73,0.0,0.22065,0.00011,24.1726]
[1779350584205,32.62,77873.512,0.0,0.22007,0.00011,24.13614]
[1779350584228,32.61,77874.878,0.0,0.22009,0.00011,24.13782]
[1779350589445,32.52,77868.976,0.0,0.21881,0.00011,24.05511]
[1779350590094,32.51,77868.976,0.0,0.21869,0.00011,24.04764]
[1779350592108,32.47,77884.786,0.0,0.22023,0.00011,24.14944]
[1779350597241,32.4,77889.316,0.0,0.2202,0.00011,24.14907]
[1779350603184,32.32,77894.49,0.0,0.2202,0.00011,24.15073]
[1779350608220,32.26,77898.934,0.0,0.22026,0.00011,24.15614]
[1779350613255,32.21,77900.22,0.0,0.21999,0.00011,24.1373]
[1779350618262,32.16,77910.114,0.0,0.22074,0.00011,24.18772]
[1779350623267,32.11,77913.764,0.0,0.22081,0.00011,24.19336]
[1779350626270,32.09,77900.632,0.0,0.21914,0.00011,24.08353]
[1779350628272,32.07,77913.808,0.0,0.2205,0.00011,24.17377]
[1779350633277,32.03,77917.924,0.0,0.22068,0.00011,24.18626]
[1779350638282,32.0,77917.17,0.0,0.22033,0.00011,24.16414]
[1779350643287,31.97,77915.724,0.0,0.21993,0.00011,24.13828]
[1779350648291,31.94,77922.55,0.0,0.22048,0.00011,24.17534]
[1779350653296,31.91,77927.226,0.0,0.22081,0.00011,24.19695]
[1779350655838,31.9,77926.922,0.1,0.22069,0.00011,24.18947]
[1779350656299,31.89,77925.3,0.1,0.22046,0.00011,24.17477]
[1779350661304,31.86,77931.54,0.1,0.22098,0.00011,24.20893]
[1779350666309,31.84,77926.774,0.1,0.22024,0.00011,24.16137]
[1779350671314,31.82,77928.428,0.1,0.22023,0.00011,24.15892]
[1779350672835,31.81,77930.148,0.1,0.22039,0.00011,24.16964]
[1779350672851,31.81,77930.148,0.1,0.22039,0.00011,24.16964]
[1779350672863,31.81,77930.148,0.1,0.22039,0.00011,24.16964]
[1779350673316,31.81,77930.424,0.1,0.22039,0.00011,24.16958]
[1779350678321,31.58,77941.924,0.1,0.21997,0.00011,24.14698]
[1779350683326,31.37,77952.552,0.1,0.21967,0.00012,24.1312]
[1779350688331,31.21,77949.822,0.1,0.21808,0.00012,24.02976]
[1779350693336,31.07,77950.578,0.1,0.21711,0.00012,23.96824]
[1779350699342,30.93,77954.564,0.1,0.21651,0.00012,23.931]
[1779350703346,30.85,77968.294,0.1,0.21748,0.00012,23.99719]
[1779350708351,30.76,77967.036,0.1,0.21662,0.00012,23.94187]
[1779350718361,30.63,77962.966,0.1,0.21511,0.00012,23.84405]
[1779350723366,30.58,77959.094,0.1,0.21431,0.00012,23.79097]
[1779350729070,30.54,77951.888,0.1,0.21316,0.00012,23.71479]
[1779350734126,30.52,77951.856,0.1,0.21295,0.00012,23.69911]
[1779350734443,30.52,77951.856,0.1,0.21295,0.00012,23.69911]
[1779350735379,30.51,77948.778,0.1,0.21254,0.00012,23.67129]
[1779350741176,30.48,77947.4,0.1,0.21211,0.00012,23.64255]
[1779350746212,30.45,77956.434,0.1,0.21292,0.00012,23.6984]
[1779350746398,30.45,77956.434,0.1,0.21292,0.00012,23.6984]
[1779350747219,30.44,77956.434,0.1,0.2129,0.00012,23.69675]
[1779350752255,30.43,77963.07,0.1,0.21356,0.00012,23.74153]
[1779350757290,30.42,77963.044,0.1,0.21345,0.00012,23.73487]
[1779350762326,30.41,77962.854,0.1,0.21335,0.00012,23.72792]
[1779350767361,30.39,77970.64,0.1,0.21417,0.00012,23.78344]
[1779350772395,30.37,77984.96,0.1,0.21569,0.00012,23.88585]
[1779350777421,30.35,77987.64,0.1,0.21582,0.00012,23.89473]
[1779350780424,30.34,77974.872,0.1,0.21424,0.00012,23.78955]
[1779350785429,30.33,77970.662,0.1,0.2137,0.00012,23.75304]
[1779350790433,30.33,77969.936,0.1,0.21358,0.00012,23.74551]
[1779350795438,30.33,77966.016,0.1,0.21308,0.00012,23.70931]
[1779350800443,30.33,77956.764,0.1,0.21203,0.00012,23.63823]
[1779350805448,30.34,77952.732,0.1,0.21163,0.00012,23.6109]
[1779350810453,30.34,77965.074,0.1,0.2131,0.00012,23.71027]
[1779350815458,30.34,77964.244,0.1,0.21298,0.00012,23.70243]
[1779350820463,30.34,77965.886,0.1,0.21315,0.00012,23.71392]
[1779350825468,30.33,77969.258,0.1,0.21351,0.00012,23.7383]
[1779350830473,30.33,77973.696,0.1,0.21397,0.00012,23.7696]
[1779350833476,30.33,77960.718,0.1,0.21244,0.00012,23.66611]
[1779350838481,30.33,77964.054,0.1,0.21283,0.00012,23.69284]
[1779350843486,30.33,77961.542,0.1,0.21254,0.00012,23.6733]
[1779350848491,30.33,77958.65,0.1,0.21223,0.00012,23.65223]
[1779350853496,30.33,77958.672,0.1,0.21224,0.00012,23.65085]
[1779350858501,30.33,77967.344,0.1,0.21326,0.00012,23.71926]
[1779350863506,30.33,77962.932,0.1,0.21272,0.00012,23.68301]
[1779350868511,30.33,77961.666,0.1,0.21257,0.00012,23.67323]
[1779350871946,30.33,77961.196,0.1,0.21252,0.00012,23.66967]
[1779350872303,30.33,77961.196,0.1,0.2125,0.00012,23.66843]
[1779350876519,30.32,77949.29,0.1,0.21107,0.00012,23.57119]
[1779350881524,30.32,77951.168,0.1,0.21125,0.00012,23.58353]
[1779350886528,30.31,77959.73,0.1,0.21219,0.00012,23.64801]
[1779350887503,30.31,77959.73,0.1,0.21219,0.00012,23.64801]
[1779350887529,30.31,77960.336,0.1,0.21225,0.00012,23.65163]
[1779350888588,30.31,77960.144,0.1,0.21223,0.00012,23.65067]
[1779350888934,30.31,77960.144,0.1,0.21223,0.00012,23.65067]
[1779350889533,30.36,77968.072,0.1,0.21358,0.00012,23.74048]
[1779350889609,30.36,77968.072,0.1,0.21358,0.00012,23.74048]
[1779350889635,30.36,77968.072,0.1,0.21358,0.00012,23.74048]
[1779350890534,30.36,77987.668,0.1,0.21587,0.00012,23.89408]
[1779350891992,30.36,77997.524,0.1,0.217,0.00012,23.96971]
[1779350892536,30.36,78004.224,0.1,0.21778,0.00012,24.02152]
[1779350895256,30.34,78024.648,0.1,0.22013,0.00012,24.17624]
[1779350898724,30.33,78027.364,0.1,0.22033,0.00012,24.18967]
[1779350899288,30.32,78027.364,0.1,0.22027,0.00012,24.18572]
[1779350902622,30.3,78020.964,0.1,0.21934,0.00012,24.12525]
[1779350903316,30.3,78020.964,0.1,0.21932,0.00012,24.1241]
[1779350904324,30.29,78035.348,0.1,0.22099,0.00012,24.23349]
[1779350906552,30.27,78052.266,0.1,0.2229,0.00012,24.35846]
[1779350909150,30.26,78052.266,0.1,0.22278,0.00012,24.35077]
[1779350909359,30.25,78052.266,0.1,0.22273,0.00012,24.34769]
[1779350909598,30.25,78052.266,0.1,0.22273,0.00012,24.34769]
[1779350910366,30.25,78052.266,0.1,0.22268,0.00012,24.34449]
[1779350910748,30.25,78052.266,0.1,0.22268,0.00012,24.34449]
[1779350911373,30.24,78052.266,0.1,0.22264,0.00012,24.33978]
[1779350912380,30.24,78066.06,0.1,0.22428,0.00012,24.44604]
[1779350915401,30.22,78080.76,0.1,0.22592,0.00012,24.55186]
[1779350920445,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350921416,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350921691,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350921477,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350922475,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350922553,30.19,78087.536,0.1,0.22649,0.00012,24.58902]
[1779350925220,30.18,78086.276,0.1,0.2263,0.00012,24.57707]
[1779350925517,30.17,78086.276,0.1,0.22621,0.00012,24.57158]
[1779350926535,30.17,78125.46,0.1,0.23102,0.00012,24.87615]
[1779350929548,30.15,78094.348,0.1,0.22702,0.00012,24.62379]
[1779350934583,30.12,78100.124,0.1,0.22754,0.00012,24.65697]
[1779350934723,30.12,78100.124,0.1,0.22754,0.00012,24.65697]
[1779350934905,30.12,78100.124,0.1,0.22754,0.00012,24.65697]
[1779350935413,30.12,78100.124,0.1,0.22754,0.00012,24.65697]
[1779350935590,30.12,78100.124,0.1,0.2275,0.00012,24.65471]
[1779350938444,30.11,78100.124,0.1,0.22741,0.00012,24.64915]
[1779350938464,30.11,78100.124,0.1,0.2274,0.00012,24.64845]
[1779350939609,30.11,78072.08,0.1,0.22397,0.00012,24.4291]
[1779350942612,30.1,78090.358,0.1,0.22617,0.00012,24.57007]
[1779350948213,30.09,78096.152,0.1,0.22674,0.00012,24.60703]
[1779350952102,30.07,78087.872,0.1,0.2256,0.00012,24.53461]
[1779350952429,30.07,78087.872,0.1,0.22557,0.00012,24.5328]
[1779350956278,30.06,78078.532,0.1,0.22437,0.00012,24.45554]
[1779350956379,30.06,78078.532,0.1,0.22435,0.00012,24.45442]
[1779350959763,30.05,78089.688,0.1,0.22569,0.00012,24.54045]
[1779350964798,30.05,78089.358,0.1,0.22561,0.00012,24.53575]
[1779350968205,30.05,78087.182,0.1,0.22534,0.00012,24.51829]
[1779350968307,30.05,78087.182,0.1,0.22534,0.00012,24.51822]
[1779350972854,30.03,78071.142,0.1,0.22323,0.00012,24.38031]
[1779350977889,30.02,78070.32,0.1,0.22302,0.00012,24.36702]
[1779350980911,30.01,78058.178,0.1,0.22153,0.00012,24.27021]
[1779350985945,30.01,78065.684,0.1,0.22239,0.00012,24.32628]
[1779350990980,30.0,78064.454,0.1,0.22219,0.00012,24.31337]
[1779350996017,29.99,78068.678,0.1,0.22265,0.00012,24.34395]
[1779351001056,30.0,78059.86,0.1,0.22159,0.00012,24.27441]
[1779351002682,30.0,78058.766,0.1,0.22146,0.00012,24.26609]
[1779351003219,30.0,78058.766,0.1,0.22146,0.00012,24.26647]
[1779351007261,30.0,78047.832,0.1,0.22016,0.00012,24.18135]
[1779351007363,30.0,78047.832,0.1,0.22018,0.00012,24.18272]
[1779351009127,30.0,78022.978,0.1,0.21719,0.00012,23.98522]
[1779351012148,30.01,78006.65,0.1,0.21529,0.00012,23.85872]
[1779351017183,30.02,78003.804,0.1,0.21507,0.00012,23.84329]
[1779351022220,30.03,78007.724,0.1,0.21559,0.00012,23.87844]
[1779351027256,30.03,78009.732,0.1,0.21586,0.00012,23.89588]
[1779351031804,30.03,78014.222,0.1,0.21637,0.00012,23.92793]
[1779351032290,30.03,78014.222,0.1,0.21636,0.00012,23.92742]
[1779351034304,30.04,78025.586,0.1,0.21775,0.00012,24.01951]
[1779351036223,30.04,78026.054,0.1,0.21782,0.00012,24.0241]
[1779351036318,30.04,78026.054,0.1,0.21784,0.00012,24.02524]
[1779351041355,30.04,78016.138,0.1,0.21664,0.00012,23.946]
[1779351046390,30.04,78012.886,0.1,0.21627,0.00012,23.9213]
[1779351051425,30.04,78019.948,0.1,0.21709,0.00012,23.97613]
[1779351056460,30.04,78013.242,0.1,0.2163,0.00012,23.92306]
[1779351061495,30.04,78010.452,0.1,0.216,0.00012,23.90293]
[1779351066530,30.05,78012.972,0.1,0.21631,0.00012,23.92385]
[1779351071748,30.05,78006.596,0.1,0.21562,0.00012,23.87739]
[1779351077607,30.06,78007.166,0.1,0.21573,0.00012,23.88507]
[1779351082642,30.06,78011.936,0.1,0.21631,0.00012,23.9238]
[1779351087677,30.06,78012.074,0.1,0.21632,0.00012,23.92436]
[1779351088961,30.06,78011.944,0.1,0.2163,0.00012,23.92315]
[1779351089692,30.06,78011.944,0.1,0.2163,0.00012,23.92293]
[1779351091768,30.06,78034.406,0.1,0.21898,0.00012,24.09861]
[1779351097748,30.06,78027.796,0.1,0.2182,0.00012,24.04671]
[1779351103782,30.06,78034.96,0.1,0.21903,0.00012,24.10166]
[1779351105292,30.06,78025.898,0.1,0.21795,0.00012,24.03009]
[1779351105784,30.06,78023.96,0.1,0.2177,0.00012,24.01372]
[1779351106541,30.06,78023.96,0.1,0.2177,0.00012,24.01372]
[1779351106591,30.06,78023.96,0.1,0.2177,0.00012,24.01372]
[1779351111790,30.06,78035.36,0.1,0.21909,0.00012,24.10577]
[1779351116883,30.06,78027.826,0.1,0.21819,0.00012,24.04596]
[1779351121918,30.06,78028.22,0.1,0.21826,0.00012,24.051]
[1779351127805,30.07,78027.604,0.1,0.21821,0.00012,24.04749]
[1779351132810,30.07,78024.838,0.1,0.21791,0.00012,24.02752]
[1779351134121,30.07,78024.838,0.1,0.21791,0.00012,24.02752]
[1779351134200,30.07,78024.838,0.1,0.21792,0.00012,24.02791]
[1779351140818,30.06,78022.964,0.1,0.21759,0.00012,24.00633]
[1779351146085,30.05,78026.682,0.1,0.21796,0.00012,24.03126]
[1779351148066,30.05,78026.682,0.1,0.21795,0.00012,24.03046]
[1779351148099,30.04,78026.682,0.1,0.21793,0.00012,24.02932]
[1779351153135,30.04,78040.886,0.1,0.2196,0.00012,24.13765]
[1779351158170,30.04,78037.842,0.1,0.21922,0.00012,24.11218]
[1779351163205,30.04,78040.162,0.1,0.21948,0.00012,24.12941]
[1779351168846,30.03,78047.688,0.1,0.22031,0.00012,24.1843]
[1779351174647,30.02,78046.604,0.1,0.22015,0.00012,24.17368]
[1779351180326,30.02,78049.554,0.1,0.22043,0.00012,24.19256]
[1779351185361,30.02,78042.394,0.1,0.21957,0.00012,24.13615]
[1779351190875,30.02,78033.432,0.1,0.21855,0.00012,24.06863]
[1779351195880,30.03,78026.532,0.1,0.21781,0.00012,24.01942]
[1779351200885,30.04,78035.47,0.1,0.21893,0.00012,24.09364]
[1779351205890,30.04,78033.554,0.1,0.21872,0.00012,24.07974]
[1779351210895,30.05,78035.52,0.1,0.21898,0.00012,24.09681]
[1779351215900,30.05,78030.534,0.1,0.21839,0.00012,24.05582]
[1779351219904,30.05,78044.94,0.1,0.22012,0.00012,24.16945]
[1779351225911,30.05,78037.166,0.1,0.21915,0.00012,24.10599]
[1779351230917,30.05,78031.764,0.1,0.21854,0.00012,24.06538]
[1779351236924,30.05,78034.966,0.1,0.21894,0.00012,24.09193]
[1779351241929,30.06,78028.432,0.1,0.2182,0.00012,24.04274]
[1779351247800,30.06,78029.138,0.1,0.21833,0.00012,24.05135]
[1779351247970,30.06,78029.138,0.1,0.21833,0.00012,24.05135]
[1779351248807,30.06,78029.138,0.1,0.21834,0.00012,24.05214]
[1779351253844,30.06,78018.02,0.1,0.21699,0.00012,23.9625]
[1779351258879,30.06,78021.582,0.1,0.21739,0.00012,23.98889]
[1779351260770,30.06,78026.932,0.1,0.21801,0.00012,24.0305]
[1779351260895,30.05,78026.932,0.1,0.218,0.00012,24.02942]
[1779351264729,30.05,78037.338,0.1,0.21924,0.00012,24.11117]
[1779351264924,30.05,78037.338,0.1,0.21921,0.00012,24.10936]
[1779351266953,30.05,78071.994,0.1,0.22341,0.00012,24.38352]
[1779351272602,30.05,78071.048,0.1,0.22331,0.00012,24.37701]
[1779351272660,30.05,78071.048,0.1,0.2233,0.00012,24.37395]
[1779351274961,30.05,78058.134,0.1,0.2217,0.00012,24.2708]
[1779351276226,30.05,78058.134,0.1,0.2217,0.00012,24.2708]
[1779351276963,30.05,78065.688,0.1,0.22262,0.00012,24.33057]
[1779351281968,30.05,78072.786,0.1,0.2235,0.00012,24.38751]
[1779351286974,30.05,78072.454,0.1,0.22345,0.00012,24.38423]
[1779351291979,30.05,78065.13,0.1,0.22255,0.00012,24.32578]
[1779351297149,30.04,78070.244,0.1,0.22311,0.00012,24.36249]
[1779351301853,30.04,78077.872,0.1,0.22404,0.00012,24.42223]
[1779351301967,30.04,78077.872,0.1,0.22404,0.00012,24.42223]
[1779351304003,30.04,78091.086,0.1,0.22563,0.00012,24.52435]
[1779351307260,30.03,78108.56,0.1,0.22767,0.00012,24.65519]
[1779351312294,30.01,78114.87,0.1,0.22833,0.00012,24.69744]
[1779351317677,30.0,78116.564,0.1,0.22846,0.00012,24.70582]
[1779351320351,29.99,78105.352,0.1,0.227,0.00012,24.61308]
[1779351325386,29.99,78106.31,0.1,0.22709,0.00012,24.61892]
[1779351328845,29.99,78101.798,0.1,0.22655,0.00012,24.58436]
[1779351328886,29.99,78101.798,0.1,0.22656,0.00012,24.58498]
[1779351331428,29.99,78089.462,0.1,0.22501,0.00012,24.48394]
[1779351336463,29.99,78076.352,0.1,0.22346,0.00012,24.38384]
[1779351341498,30.0,78074.626,0.1,0.22333,0.00012,24.37484]
[1779351346536,30.01,78073.078,0.1,0.22319,0.00012,24.36613]
[1779351351571,30.02,78065.716,0.1,0.22239,0.00012,24.31408]
[1779351352891,30.02,78065.716,0.1,0.22239,0.00012,24.31408]
[1779351352992,30.03,78065.716,0.1,0.22241,0.00012,24.31517]
[1779351358620,30.01,78060.322,0.1,0.22163,0.00012,24.26475]
[1779351361105,30.0,78058.864,0.1,0.22141,0.00012,24.25074]
[1779351361866,30.0,78058.864,0.1,0.22139,0.00012,24.24909]
[1779351364685,30.0,78073.62,0.1,0.22317,0.00012,24.3651]
[1779351369721,30.0,78077.86,0.1,0.2237,0.00012,24.3993]
[1779351374756,30.0,78082.038,0.1,0.22418,0.00012,24.43042]
[1779351375763,29.99,78099.884,0.1,0.22632,0.00012,24.56729]
[1779351380799,29.98,78099.96,0.1,0.2262,0.00012,24.56036]
[1779351385833,29.97,78077.498,0.1,0.2234,0.00012,24.38008]
[1779351390868,29.97,78073.962,0.1,0.22294,0.00012,24.35061]
[1779351392496,29.96,78076.054,0.1,0.22317,0.00012,24.36333]
[1779351392882,29.96,78076.054,0.1,0.22317,0.00012,24.36352]
[1779351394041,29.96,78076.054,0.1,0.22317,0.00012,24.36352]
[1779351394098,29.96,78066.048,0.1,0.22193,0.00012,24.28339]
[1779351399931,29.96,78072.526,0.1,0.22274,0.00012,24.33574]
[1779351404962,29.97,78067.388,0.1,0.22213,0.00012,24.29629]
[1779351410009,29.98,78077.318,0.1,0.22343,0.00012,24.38021]
[1779351415038,29.98,78069.708,0.1,0.22253,0.00012,24.32179]
[1779351419845,29.99,78077.716,0.1,0.22357,0.00012,24.38875]
[1779351420073,29.99,78077.716,0.1,0.22358,0.00012,24.38972]
[1779351423094,29.99,78053.474,0.1,0.22062,0.00012,24.19731]
[1779351428129,29.99,78047.918,0.1,0.21996,0.00012,24.15418]
[1779351429135,29.99,78035.682,0.1,0.2185,0.00012,24.05805]
[1779351433139,30.0,78048.23,0.1,0.22005,0.00012,24.15951]
[1779351438144,29.99,78050.89,0.1,0.22035,0.00012,24.17941]
[1779351443149,29.99,78051.74,0.1,0.22042,0.00012,24.18412]
[1779351448154,29.98,78059.78,0.1,0.22133,0.00012,24.24357]
[1779351453159,29.97,78068.582,0.1,0.22228,0.00012,24.30341]
[1779351458164,29.96,78064.582,0.1,0.2217,0.00012,24.2659]
[1779351463170,29.95,78059.666,0.1,0.22108,0.00012,24.22552]
[1779351468411,29.95,78057.856,0.1,0.22082,0.00012,24.20915]
[1779351473446,29.95,78058.74,0.1,0.22093,0.00012,24.21625]
[1779351478481,29.96,78047.106,0.1,0.21958,0.00012,24.1275]
[1779351483516,29.97,78042.522,0.1,0.21911,0.00012,24.09641]
[1779351488750,29.97,78047.112,0.1,0.21971,0.00012,24.13562]
[1779351494688,29.98,78045.77,0.1,0.21959,0.00012,24.12805]
[1779351494701,29.98,78045.77,0.1,0.21961,0.00012,24.12888]
[1779351498207,29.98,78029.266,0.1,0.21761,0.00012,23.99751]
[1779351503663,29.99,78019.434,0.1,0.21652,0.00012,23.92482]
[1779351508665,30.0,78018.402,0.1,0.21645,0.00012,23.92003]
[1779351511541,30.0,78017.212,0.1,0.21635,0.00012,23.91325]
[1779351511718,30.01,78017.212,0.1,0.21635,0.00012,23.91089]
[1779351514739,30.01,78003.092,0.1,0.21467,0.00012,23.79893]
[1779351515272,30.01,78003.092,0.1,0.21467,0.00012,23.79893]
[1779351517760,30.02,77989.306,0.1,0.2131,0.00012,23.69319]
[1779351522401,30.03,77986.054,0.2,0.21282,0.00012,23.67376]
[1779351522795,30.03,77986.054,0.2,0.21284,0.00012,23.67546]
[1779351527830,30.01,77983.826,0.2,0.2124,0.00012,23.64615]
[1779351532865,29.99,77984.692,0.2,0.21236,0.00012,23.64396]
[1779351537241,29.99,77981.69,0.2,0.21194,0.00012,23.61546]
[1779351537246,29.98,77974.506,0.2,0.21108,0.00012,23.55698]
[1779351542939,29.96,77969.932,0.2,0.21036,0.00012,23.50831]
[1779351547974,29.94,77977.116,0.2,0.21105,0.00012,23.55565]
[1779351552115,29.93,77978.618,0.2,0.21114,0.00012,23.56217]
[1779351552215,29.93,77978.618,0.2,0.21111,0.00012,23.56021]
[1779351558044,29.93,77982.324,0.2,0.21153,0.00012,23.58885]
[1779351563079,29.92,77982.296,0.2,0.21151,0.00012,23.58764]
[1779351567231,29.92,77977.792,0.2,0.21098,0.00012,23.55185]
[1779351573149,29.92,77978.45,0.2,0.21104,0.00012,23.55383]
[1779351577812,29.92,77979.78,0.2,0.2112,0.00012,23.56462]
[1779351578184,29.92,77979.78,0.2,0.2112,0.00012,23.56469]
[1779351581476,29.92,77972.944,0.2,0.21034,0.00012,23.50644]
[1779351587300,29.91,77971.068,0.2,0.21006,0.00012,23.48739]
[1779351588015,29.91,77971.068,0.2,0.21005,0.00012,23.48671]
[1779351588292,29.91,77971.068,0.2,0.21005,0.00012,23.48671]
[1779351588305,29.91,77973.642,0.2,0.21037,0.00012,23.50833]
[1779351591275,29.92,77990.998,0.2,0.21248,0.00012,23.65155]
[1779351596310,29.93,77983.966,0.2,0.21175,0.00012,23.60186]
[1779351597318,29.93,77983.966,0.2,0.21178,0.00012,23.60356]
[1779351598315,29.93,77977.512,0.2,0.21101,0.00012,23.55156]
[1779351598529,29.93,77977.512,0.2,0.21101,0.00012,23.55156]
[1779351598624,29.93,77977.512,0.2,0.21101,0.00012,23.55156]
[1779351598632,29.93,77977.512,0.2,0.21101,0.00012,23.55168]
[1779351601318,29.93,77965.92,0.2,0.20961,0.00012,23.45631]
[1779351606323,29.93,77954.668,0.2,0.20827,0.00012,23.36448]
[1779351611330,29.94,77947.67,0.2,0.20752,0.00012,23.31272]
[1779351612988,29.94,77947.304,0.2,0.20749,0.00012,23.31062]
[1779351613090,29.94,77947.304,0.2,0.20751,0.00012,23.31153]
[1779351615480,29.94,77947.114,0.2,0.20745,0.00012,23.30787]
[1779351615575,29.94,77947.114,0.2,0.20744,0.00012,23.30671]
[1779351617755,29.93,77946.332,0.2,0.20733,0.00012,23.29954]
[1779351621686,29.93,77946.478,0.2,0.20735,0.00012,23.3009]
[1779351627061,29.93,77951.296,0.2,0.20786,0.00012,23.33609]
[1779351627159,29.92,77951.296,0.2,0.20784,0.00012,23.33483]
[1779351627793,29.92,77951.296,0.2,0.20784,0.00012,23.33483]
[1779351627894,29.92,77951.296,0.2,0.20782,0.00012,23.3336]
[1779351633570,29.93,77952.428,0.2,0.20799,0.00012,23.34316]
[1779351638606,29.93,77954.554,0.2,0.20827,0.00012,23.36226]
[1779351641727,29.93,77955.896,0.2,0.20843,0.00012,23.37339]
[1779351642181,29.93,77955.896,0.2,0.20843,0.00012,23.37339]
[1779351642252,29.93,77955.896,0.2,0.20844,0.00012,23.37365]
[1779351647386,29.92,77952.29,0.2,0.20792,0.00012,23.33798]
[1779351648031,29.92,77952.29,0.2,0.20787,0.00012,23.33503]
[1779351653703,29.9,77944.796,0.2,0.20682,0.00012,23.26324]
[1779351657144,29.89,77945.852,0.2,0.20687,0.00012,23.26635]
[1779351662781,29.86,77947.056,0.2,0.20683,0.00012,23.26411]
[1779351668388,29.85,77946.02,0.2,0.20662,0.00012,23.25033]
[1779351672212,29.85,77946.02,0.2,0.20658,0.00012,23.2475]
[1779351677888,29.85,77936.32,0.2,0.20542,0.00012,23.1671]
[1779351682924,29.85,77933.464,0.2,0.20511,0.00012,23.14525]
[1779351687959,29.85,77931.664,0.2,0.20492,0.00012,23.1323]
[1779351692994,29.86,77923.184,0.2,0.20397,0.00012,23.06356]
[1779351698029,29.86,77934.146,0.2,0.20525,0.00012,23.15316]
[1779351702820,29.86,77933.424,0.2,0.20517,0.00012,23.14725]
[1779351708100,29.85,77945.324,0.2,0.2065,0.00012,23.23988]
[1779351713433,29.85,77939.316,0.2,0.20575,0.00012,23.18793]
[1779351719177,29.84,77941.248,0.2,0.20595,0.00012,23.20153]
[1779351724212,29.84,77936.7,0.2,0.2054,0.00012,23.16369]
[1779351729449,29.84,77935.68,0.2,0.20529,0.00012,23.15615]
[1779351732177,29.84,77935.654,0.2,0.20529,0.00012,23.1562]
[1779351732992,29.84,77935.654,0.2,0.20529,0.00012,23.15629]
[1779351734347,29.84,77935.654,0.2,0.2053,0.00012,23.15638]
[1779351734454,29.84,77941.096,0.2,0.20593,0.00012,23.20027]
[1779351734805,29.84,77941.096,0.2,0.20593,0.00012,23.20027]
[1779351735289,29.84,77941.096,0.2,0.20594,0.00012,23.20116]
[1779351737303,29.84,77952.91,0.2,0.20728,0.00012,23.29403]
[1779351738612,29.83,77952.91,0.2,0.20726,0.00012,23.29261]
[1779351739317,29.83,77952.91,0.2,0.20724,0.00012,23.29139]
[1779351744352,29.84,77952.642,0.2,0.20725,0.00012,23.29222]
[1779351749387,29.84,77953.436,0.2,0.20737,0.00012,23.30042]
[1779351754423,29.84,77955.598,0.2,0.20763,0.00012,23.31587]
[1779351757462,29.85,77952.924,0.2,0.20733,0.00012,23.29508]
[1779351757477,29.85,77952.382,0.2,0.20727,0.00012,23.29108]
[1779351762479,29.86,77953.87,0.2,0.20758,0.00012,23.31234]
[1779351767487,29.87,77962.41,0.2,0.20866,0.00012,23.3865]
[1779351772492,29.88,77964.92,0.2,0.209,0.00012,23.40932]
[1779351773328,29.88,77964.92,0.2,0.209,0.00012,23.40932]
[1779351773408,29.88,77964.92,0.2,0.209,0.00012,23.40962]
[1779351776769,29.87,77965.574,0.2,0.20901,0.00012,23.41021]
[1779351776870,29.87,77965.574,0.2,0.20899,0.00012,23.40872]
[1779351782502,29.87,77961.852,0.2,0.20859,0.00012,23.38126]
[1779351787507,29.88,77962.832,0.2,0.20876,0.00012,23.39282]
[1779351792512,29.88,77970.182,0.2,0.20962,0.00012,23.45187]
[1779351795881,29.87,77973.466,0.2,0.20999,0.00012,23.47703]
[1779351801057,29.86,77983.638,0.2,0.21111,0.00012,23.55354]
[1779351802536,29.86,77986.414,0.2,0.2114,0.00012,23.57309]
[1779351807187,29.85,77993.924,0.2,0.21223,0.00012,23.63001]
[1779351807280,29.85,77993.924,0.2,0.21223,0.00012,23.63001]
[1779351807286,29.85,77993.924,0.2,0.21222,0.00012,23.62913]
[1779351812601,29.86,77992.498,0.2,0.2121,0.00012,23.61906]
[1779351812830,29.86,77992.498,0.2,0.21212,0.00012,23.61997]
[1779351817865,29.88,77984.454,0.2,0.21132,0.00012,23.56556]
[1779351818613,29.88,77984.454,0.2,0.21132,0.00012,23.56556]
[1779351822013,29.89,77982.27,0.2,0.21113,0.00012,23.55244]
[1779351822650,29.89,77982.27,0.2,0.21115,0.00012,23.55382]
[1779351822900,29.89,77982.27,0.2,0.21116,0.00012,23.55412]
[1779351824185,29.89,77982.27,0.2,0.21116,0.00012,23.55412]
[1779351830549,29.89,77980.132,0.2,0.21092,0.00012,23.53819]
[1779351835402,29.9,77980.362,0.2,0.21096,0.00012,23.54094]
[1779351835503,29.9,77980.362,0.2,0.21097,0.00012,23.54115]
[1779351841030,29.9,77977.312,0.2,0.2106,0.00012,23.51655]
[1779351843752,29.9,77976.772,0.2,0.21054,0.00012,23.51244]
[1779351849203,29.9,77967.664,0.2,0.20945,0.00012,23.43794]
[1779351855129,29.9,77966.048,0.2,0.20927,0.00012,23.4252]
[1779351860164,29.9,77970.13,0.2,0.20974,0.00012,23.45764]
[1779351865200,29.89,77977.786,0.2,0.21058,0.00012,23.5154]
[1779351870335,29.88,77979.338,0.2,0.21071,0.00012,23.52414]
[1779351873257,29.88,77963.75,0.2,0.20881,0.00012,23.39248]
[1779351878273,29.88,77964.57,0.2,0.20893,0.00012,23.40034]
[1779351883328,29.89,77961.55,0.2,0.20865,0.00012,23.38109]
[1779351886778,29.89,77956.072,0.2,0.20805,0.00012,23.33974]
[1779351887356,29.9,77956.072,0.2,0.20806,0.00012,23.34075]
[1779351891384,29.9,77942.982,0.2,0.2066,0.00012,23.23956]
[1779351892043,29.9,77942.982,0.2,0.2066,0.00012,23.23956]
[1779351895140,29.91,77940.192,0.2,0.20629,0.00012,23.21799]
[1779351897159,29.91,77937.316,0.2,0.20594,0.00012,23.19398]
[1779351897790,29.9,77937.316,0.2,0.20593,0.00012,23.19316]
[1779351900652,29.9,77936.834,0.2,0.20587,0.00012,23.18891]
[1779351906490,29.9,77924.826,0.2,0.20446,0.00012,23.09108]
[1779351911525,29.91,77912.088,0.2,0.20305,0.00012,22.99239]
[1779351916560,29.92,77922.014,0.2,0.20426,0.00012,23.0767]
[1779351921595,29.92,77924.048,0.2,0.2045,0.00012,23.09357]
[1779351926630,29.92,77923.032,0.2,0.20439,0.00012,23.08559]
[1779351931652,29.92,77914.898,0.2,0.20345,0.00012,23.0178]
[1779351936657,29.93,77910.616,0.2,0.20302,0.00012,22.98761]
[1779351941662,29.94,77913.552,0.2,0.20341,0.00012,23.01512]
[1779351946667,29.94,77912.038,0.2,0.20328,0.00012,23.00562]
[1779351951672,29.95,77912.534,0.2,0.20337,0.00012,23.01194]
[1779351956677,29.95,77911.674,0.2,0.2033,0.00012,23.00674]
[1779351961163,29.95,77911.436,0.2,0.20329,0.00012,23.00646]
[1779351961265,29.95,77911.436,0.2,0.2033,0.00012,23.00678]
[1779351967353,29.94,77907.366,0.2,0.20274,0.00012,22.96788]
[1779351967607,29.94,77907.366,0.2,0.20273,0.00012,22.96734]
[1779351972958,29.93,77909.278,0.2,0.20286,0.00012,22.97687]
[1779351977993,29.92,77905.252,0.2,0.20233,0.00012,22.9394]
[1779351982436,29.92,77905.148,0.2,0.20229,0.00012,22.93657]
[1779351982495,29.92,77905.148,0.2,0.20227,0.00012,22.93555]
[1779351982876,29.92,77905.148,0.2,0.20227,0.00012,22.93555]
[1779351987481,29.91,77895.628,0.2,0.20108,0.00012,22.85171]
[1779351991087,29.9,77908.064,0.2,0.20242,0.00012,22.94417]
[1779351996123,29.89,77906.87,0.2,0.2022,0.00012,22.92914]
[1779352001159,29.87,77913.828,0.2,0.2029,0.00012,22.97861]
[1779352006194,29.86,77913.468,0.2,0.20277,0.00012,22.96983]
[1779352008034,29.86,77911.616,0.2,0.20255,0.00012,22.95406]
[1779352008208,29.86,77911.616,0.2,0.20254,0.00012,22.95349]
[1779352013246,29.85,77923.408,0.2,0.20383,0.00012,23.04393]
[1779352018281,29.84,77925.856,0.2,0.204,0.00012,23.0566]
[1779352022874,29.83,77927.45,0.2,0.2041,0.00012,23.06365]
[1779352023744,29.82,77927.666,0.2,0.20411,0.00012,23.06406]
[1779352029358,29.82,77924.556,0.2,0.20372,0.00012,23.03701]
[1779352034393,29.82,77930.348,0.2,0.20435,0.00012,23.08133]
[1779352036449,29.81,77930.63,0.2,0.20437,0.00012,23.08286]
[1779352042450,29.82,77928.078,0.2,0.2041,0.00012,23.06372]
[1779352045370,29.82,77927.762,0.2,0.20408,0.00012,23.06236]
[1779352050508,29.82,77926.596,0.2,0.20393,0.00012,23.05159]
[1779352055545,29.81,77926.41,0.2,0.20386,0.00012,23.04509]
[1779352060577,29.81,77927.288,0.2,0.20394,0.00012,23.05067]
[1779352065612,29.81,77927.004,0.2,0.20388,0.00012,23.04674]
[1779352070791,29.81,77927.29,0.2,0.2039,0.00012,23.04781]
[1779352073511,29.81,77927.27,0.2,0.20389,0.00012,23.04717]
[1779352075796,29.8,77954.586,0.2,0.20706,0.00012,23.2676]
[1779352078711,29.79,77967.356,0.2,0.20845,0.00012,23.36376]
[1779352083746,29.77,77963.386,0.2,0.20783,0.00012,23.32113]
[1779352087049,29.76,77961.946,0.2,0.20758,0.00012,23.30451]
[1779352087592,29.76,77961.946,0.2,0.20758,0.00012,23.30451]
[1779352087774,29.76,77961.946,0.2,0.20756,0.00012,23.30309]
[1779352092809,29.76,77967.722,0.2,0.20831,0.00012,23.35428]
[1779352097819,29.76,77975.742,0.2,0.20926,0.00012,23.41964]
[1779352102824,29.76,77979.988,0.2,0.20974,0.00012,23.4522]
[1779352107829,29.76,77981.592,0.2,0.20988,0.00012,23.46229]
[1779352112834,29.75,77986.838,0.2,0.21044,0.00012,23.49857]
[1779352118840,29.74,77989.746,0.2,0.21069,0.00012,23.51558]
[1779352123845,29.73,77989.596,0.2,0.21061,0.00012,23.51042]
[1779352129061,29.72,77988.536,0.2,0.21043,0.00012,23.49834]
[1779352134096,29.72,77987.932,0.2,0.21032,0.00012,23.49119]
[1779352139131,29.72,77987.338,0.2,0.21023,0.00012,23.48461]
[1779352144166,29.71,77987.546,0.2,0.21023,0.00012,23.48474]
[1779352149201,29.71,77988.864,0.2,0.21036,0.00012,23.49389]
[1779352154236,29.71,77989.176,0.2,0.21037,0.00012,23.49471]
[1779352157257,29.71,77977.474,0.2,0.20901,0.00012,23.40146]
[1779352160071,29.71,77975.326,0.2,0.20878,0.00012,23.38564]
[1779352160372,29.71,77975.326,0.2,0.20878,0.00012,23.38564]
[1779352160636,29.71,77975.326,0.2,0.20878,0.00012,23.38564]
[1779352162750,29.71,77985.868,0.2,0.20997,0.00012,23.46726]
[1779352163610,29.7,77985.868,0.2,0.2099,0.00012,23.4627]
[1779352163709,29.69,77985.868,0.2,0.20988,0.00012,23.46131]
[1779352164324,29.7,78013.392,0.2,0.21318,0.00012,23.68517]
[1779352169355,29.7,78010.64,0.2,0.2129,0.00012,23.66608]
[1779352169369,29.7,78010.64,0.2,0.2129,0.00012,23.66608]
[1779352169456,29.71,78010.64,0.2,0.21292,0.00012,23.66765]
[1779352171373,29.71,77994.644,0.2,0.21107,0.00012,23.53977]
[1779352176411,29.74,77992.274,0.2,0.21097,0.00012,23.53264]
[1779352181446,29.75,77991.888,0.2,0.21105,0.00012,23.53805]
[1779352182453,29.75,78004.854,0.2,0.21261,0.00012,23.64334]
[1779352187490,29.76,78003.48,0.2,0.21249,0.00012,23.63489]
[1779352192525,29.77,78001.222,0.2,0.21227,0.00012,23.62044]
[1779352197560,29.77,77996.076,0.2,0.21172,0.00012,23.58297]
[1779352202595,29.78,77996.676,0.2,0.21186,0.00012,23.59186]
[1779352207630,29.79,77988.616,0.2,0.21095,0.00012,23.53027]
[1779352212867,29.79,77993.198,0.2,0.21154,0.00012,23.57003]
[1779352216013,29.8,77993.7,0.2,0.21164,0.00012,23.57686]
[1779352218707,29.8,77980.986,0.2,0.21015,0.00012,23.47579]
[1779352223743,29.81,77980.046,0.2,0.21009,0.00012,23.47167]
[1779352224093,29.81,77980.046,0.2,0.21009,0.00012,23.47167]
[1779352229785,29.82,77980.614,0.2,0.21028,0.00012,23.48427]
[1779352234699,29.83,77981.938,0.2,0.21049,0.00012,23.49615]
[1779352234820,29.83,77981.938,0.2,0.21049,0.00012,23.49616]
[1779352235129,29.83,77981.938,0.2,0.21049,0.00012,23.49616]
[1779352235493,29.83,77981.938,0.2,0.21049,0.00012,23.49616]
[1779352236489,29.83,77981.938,0.2,0.21047,0.00012,23.49498]
[1779352238132,29.83,77971.992,0.2,0.20927,0.00012,23.41296]
[1779352238851,29.83,77971.992,0.2,0.20926,0.00012,23.41228]
[1779352243885,29.81,77974.198,0.2,0.20941,0.00012,23.42258]
[1779352248920,29.8,77971.64,0.2,0.20901,0.00012,23.39583]
[1779352253955,29.8,77964.898,0.2,0.20817,0.00012,23.33825]
[1779352257881,29.79,77968.94,0.2,0.20862,0.00012,23.36896]
[1779352260493,29.79,77976.854,0.2,0.20953,0.00012,23.43167]
[1779352261282,29.79,77976.854,0.2,0.20953,0.00012,23.43135]
[1779352262935,29.79,77976.854,0.2,0.20952,0.00012,23.43108]
[1779352267989,29.78,77979.47,0.2,0.20979,0.00012,23.44929]
[1779352271239,29.78,77978.596,0.2,0.20967,0.00012,23.44127]
[1779352276997,29.77,77973.35,0.2,0.20898,0.00012,23.3946]
[1779352282002,29.77,77971.928,0.2,0.20878,0.00012,23.38089]
[1779352282258,29.77,77971.928,0.2,0.20878,0.00012,23.38089]
[1779352288008,29.76,77976.834,0.2,0.20932,0.00012,23.41764]
[1779352294020,29.75,77978.132,0.2,0.20938,0.00012,23.41996]
[1779352296441,29.75,77979.13,0.2,0.20947,0.00012,23.42651]
[1779352301380,29.75,77979.314,0.2,0.20945,0.00012,23.42486]
[1779352307662,29.74,77979.53,0.2,0.20942,0.00012,23.4231]
[1779352307674,29.74,77979.53,0.2,0.20942,0.00012,23.4231]
[1779352313371,29.73,77980.958,0.2,0.20953,0.00012,23.43081]
[1779352318406,29.73,77974.032,0.2,0.2087,0.00012,23.37418]
[1779352322642,29.73,77971.862,0.2,0.20846,0.00012,23.35751]
[1779352324455,29.73,77971.862,0.2,0.20847,0.00012,23.35817]
[1779352329710,29.74,77980.952,0.2,0.20958,0.00012,23.4339]
[1779352329808,29.74,77980.952,0.2,0.20958,0.00012,23.43425]
[1779352330711,29.74,77980.952,0.2,0.20958,0.00012,23.43425]
[1779352336532,29.71,77980.478,0.2,0.20932,0.00012,23.4165]
[1779352341614,29.7,77975.356,0.2,0.20862,0.00012,23.3693]
[1779352341668,29.7,77975.356,0.2,0.20862,0.00012,23.3693]
[1779352342010,29.7,77975.356,0.2,0.20862,0.00012,23.3693]
[1779352342028,29.7,77975.356,0.2,0.20861,0.00012,23.36816]
[1779352345595,29.69,77963.41,0.2,0.20707,0.00012,23.26276]
[1779352348136,29.68,77962.48,0.2,0.20691,0.00012,23.2518]
[1779352348142,29.68,77962.48,0.2,0.20691,0.00012,23.2518]
[1779352348616,29.68,77962.48,0.2,0.20688,0.00012,23.25021]
[1779352353651,29.68,77965.226,0.2,0.20721,0.00012,23.27048]
[1779352359092,29.68,77963.522,0.2,0.20703,0.00012,23.25803]
[1779352364728,29.69,77961.91,0.2,0.20688,0.00012,23.24744]
[1779352369684,29.69,77957.156,0.2,0.20636,0.00012,23.21174]
[1779352369764,29.69,77957.156,0.2,0.20637,0.00012,23.21251]
[1779352374799,29.69,77951.528,0.2,0.20566,0.00012,23.16336]
[1779352379834,29.68,77954.3,0.2,0.20593,0.00012,23.18236]
[1779352384873,29.68,77952.586,0.2,0.2057,0.00012,23.16607]
[1779352389908,29.67,77955.05,0.2,0.20595,0.00012,23.18345]
[1779352391115,29.67,77955.05,0.2,0.20595,0.00012,23.18345]
[1779352391124,29.67,77954.96,0.2,0.20593,0.00012,23.18224]
[1779352391139,29.67,77954.96,0.2,0.20593,0.00012,23.18224]
[1779352391153,29.67,77954.96,0.2,0.20593,0.00012,23.18224]
[1779352391193,29.67,77954.96,0.2,0.20593,0.00012,23.18224]
[1779352391827,29.67,77954.96,0.2,0.20593,0.00012,23.18224]
[1779352395432,29.66,77954.96,0.2,0.20588,0.00012,23.17896]
[1779352396602,29.66,77954.96,0.2,0.20588,0.00012,23.17881]
[1779352397964,29.67,77931.138,0.2,0.2031,0.00012,22.98516]
[1779352400717,29.67,77920.974,0.2,0.20194,0.00012,22.9036]
[1779352400870,29.67,77920.974,0.2,0.20194,0.00012,22.9036]
[1779352401862,29.67,77920.974,0.2,0.20195,0.00012,22.90464]
[1779352402928,29.67,77920.974,0.2,0.20198,0.00012,22.90604]
[1779352404008,29.68,77907.638,0.2,0.20048,0.00012,22.79999]
[1779352404654,29.68,77907.638,0.2,0.20048,0.00012,22.79999]
[1779352405611,29.68,77907.638,0.2,0.2005,0.00012,22.80161]
[1779352406020,29.69,77907.638,0.2,0.20052,0.00012,22.80314]
[1779352411055,29.69,77901.15,0.2,0.19978,0.00012,22.74825]
[1779352416089,29.69,77896.916,0.2,0.19932,0.00012,22.71609]
[1779352421125,29.7,77896.038,0.2,0.19926,0.00012,22.71143]
[1779352427159,29.7,77898.19,0.2,0.19954,0.00012,22.73099]
[1779352432164,29.7,77901.19,0.2,0.19988,0.00012,22.75562]
[1779352436740,29.7,77904.87,0.2,0.20029,0.00012,22.78423]
[1779352437169,29.7,77905.25,0.2,0.20032,0.00012,22.7869]
[1779352443175,29.69,77906.714,0.2,0.20039,0.00012,22.79188]
[1779352446054,29.68,77908.206,0.2,0.20053,0.00012,22.80182]
[1779352451183,29.67,77909.978,0.2,0.20062,0.00012,22.80828]
[1779352456188,29.66,77909.168,0.2,0.20043,0.00012,22.79537]
[1779352458864,29.65,77908.504,0.2,0.20033,0.00012,22.788]
[1779352464436,29.64,77909.366,0.2,0.20032,0.00012,22.78768]
[1779352469472,29.63,77908.84,0.2,0.2002,0.00012,22.77942]
[1779352474506,29.63,77906.398,0.2,0.19986,0.00012,22.75335]
[1779352479542,29.62,77906.154,0.2,0.1998,0.00012,22.74925]
[1779352484577,29.62,77909.358,0.2,0.20013,0.00012,22.77291]
[1779352489612,29.61,77909.728,0.2,0.20013,0.00012,22.77301]
[1779352494647,29.61,77913.394,0.2,0.2005,0.00012,22.7993]
[1779352497140,29.61,77913.394,0.2,0.20049,0.00012,22.7986]
[1779352497220,29.61,77913.394,0.2,0.20048,0.00012,22.79784]
[1779352501702,29.6,77916.08,0.2,0.20072,0.00012,22.81535]
[1779352507240,29.58,77919.056,0.2,0.20096,0.00012,22.83255]
[1779352512778,29.57,77916.03,0.2,0.20054,0.00012,22.80262]
[1779352517813,29.57,77914.456,0.2,0.20032,0.00012,22.78738]
[1779352523256,29.57,77914.712,0.2,0.20032,0.00012,22.78734]
[1779352528261,29.56,77913.082,0.2,0.20011,0.00012,22.77251]
[1779352531189,29.56,77912.636,0.2,0.20005,0.00012,22.76849]
[1779352531264,29.56,77912.624,0.2,0.20003,0.00012,22.7648]
[1779352536593,29.56,77916.93,0.2,0.20052,0.00012,22.80008]
[1779352537790,29.56,77916.93,0.2,0.20052,0.00012,22.7998]
[1779352540353,29.57,77918.142,0.2,0.20074,0.00012,22.81515]
[1779352543611,29.58,77916.236,0.2,0.20055,0.00012,22.80175]
[1779352544878,29.58,77916.236,0.2,0.20056,0.00012,22.80247]
[1779352550038,29.58,77908.798,0.2,0.19973,0.00012,22.74371]
[1779352552251,29.58,77908.828,0.2,0.19974,0.00012,22.74405]
[1779352553059,29.58,77908.828,0.2,0.19974,0.00012,22.74393]
[1779352553945,29.58,77908.828,0.2,0.19974,0.00012,22.74393]
[1779352554663,29.58,77908.828,0.2,0.19974,0.00012,22.74382]
[1779352556263,29.58,77908.828,0.2,0.19974,0.00012,22.74416]
[1779352561096,29.59,77900.382,0.2,0.1988,0.00012,22.67737]
[1779352566300,29.59,77899.394,0.2,0.19873,0.00012,22.67228]
[1779352571819,29.59,77902.698,0.2,0.19913,0.00012,22.70017]
[1779352574766,29.6,77902.698,0.2,0.19916,0.00012,22.70248]
[1779352580248,29.61,77893.88,0.2,0.1982,0.00012,22.63412]
[1779352584127,29.61,77893.398,0.2,0.19817,0.00012,22.63201]
[1779352584276,29.61,77893.398,0.2,0.19818,0.00012,22.6326]
[1779352589324,29.6,77893.238,0.2,0.19806,0.00012,22.62437]
[1779352594331,29.59,77891.882,0.2,0.19781,0.00012,22.60422]
[1779352599336,29.58,77892.118,0.2,0.19777,0.00012,22.60184]
[1779352600079,29.58,77892.118,0.2,0.19777,0.00012,22.60184]
[1779352605342,29.57,77898.732,0.2,0.19844,0.00012,22.65007]
[1779352607617,29.57,77894.578,0.2,0.19794,0.00012,22.61399]
[1779352609394,29.57,77891.242,0.2,0.19754,0.00012,22.58568]
[1779352609796,29.57,77891.242,0.2,0.19754,0.00012,22.58568]
[1779352610767,29.57,77891.242,0.2,0.19755,0.00012,22.58603]
[1779352611062,29.57,77891.242,0.2,0.19755,0.00012,22.58603]
[1779352611674,29.57,77891.242,0.2,0.19755,0.00012,22.58637]
[1779352612320,29.57,77891.242,0.2,0.19755,0.00012,22.58637]
[1779352615867,29.57,77884.812,0.2,0.19682,0.00012,22.53414]
[1779352621046,29.57,77888.584,0.2,0.19726,0.00012,22.56537]
[1779352622699,29.57,77888.584,0.2,0.19725,0.00012,22.56509]
[1779352622750,29.57,77888.584,0.2,0.19725,0.00012,22.56509]
[1779352623055,29.57,77888.584,0.2,0.19725,0.00012,22.56509]
[1779352625655,29.57,77879.106,0.2,0.19618,0.00012,22.48756]
[1779352631620,29.58,77880.286,0.2,0.19637,0.00012,22.50136]
[1779352635660,29.58,77879.692,0.2,0.19632,0.00012,22.49769]
[1779352640131,29.58,77886.332,0.2,0.19707,0.00012,22.55196]
[1779352644020,29.58,77888.536,0.2,0.19731,0.00012,22.56915]
[1779352649747,29.58,77879.238,0.2,0.19627,0.00012,22.4942]
[1779352652842,29.58,77880.326,0.2,0.19639,0.00012,22.50056]
[1779352652952,29.58,77880.326,0.2,0.19639,0.00012,22.50056]
[1779352657500,29.58,77888.31,0.2,0.19729,0.00012,22.56513]
[1779352657559,29.58,77888.31,0.2,0.19729,0.00012,22.56513]
[1779352660834,29.58,77874.478,0.2,0.19572,0.00011,22.45262]
[1779352665869,29.59,77876.604,0.2,0.19602,0.00012,22.47386]
[1779352670904,29.59,77874.972,0.2,0.19588,0.00011,22.46366]
[1779352671979,29.59,77874.972,0.2,0.19588,0.00011,22.46366]
[1779352677116,29.6,77869.47,0.2,0.19532,0.00011,22.42291]
[1779352682988,29.61,77867.416,0.2,0.19518,0.00011,22.41248]
[1779352688427,29.62,77865.838,0.2,0.19506,0.00011,22.40377]
[1779352693853,29.63,77865.364,0.2,0.19506,0.00011,22.4036]
[1779352699439,29.63,77865.704,0.2,0.19513,0.00011,22.40882]
[1779352700096,29.63,77865.704,0.2,0.19513,0.00011,22.40882]
[1779352700114,29.63,77865.704,0.2,0.19513,0.00011,22.40882]
[1779352700199,29.63,77865.704,0.2,0.19514,0.00011,22.40943]
[1779352700483,29.63,77865.704,0.2,0.19514,0.00011,22.40943]
[1779352701115,29.63,77865.704,0.2,0.19513,0.00011,22.40902]
[1779352706151,29.63,77862.354,0.2,0.19474,0.00011,22.38046]
[1779352711186,29.62,77858.612,0.2,0.19422,0.00011,22.34154]
[1779352716221,29.62,77857.178,0.2,0.19401,0.00011,22.32606]
[1779352721260,29.62,77847.796,0.2,0.19295,0.00011,22.24889]
[1779352726295,29.62,77852.218,0.2,0.19345,0.00011,22.2852]
[1779352731331,29.62,77853.532,0.2,0.19359,0.00011,22.29531]
[1779352736366,29.62,77848.994,0.2,0.19308,0.00011,22.25831]
[1779352739050,29.62,77848.186,0.2,0.19299,0.00011,22.252]
[1779352740952,29.62,77848.186,0.2,0.193,0.00011,22.25244]
[1779352741494,29.62,77848.186,0.2,0.193,0.00011,22.25263]
[1779352741854,29.62,77848.186,0.2,0.193,0.00011,22.25263]
[1779352742776,29.62,77848.186,0.2,0.193,0.00011,22.25278]
[1779352744221,29.62,77848.186,0.2,0.193,0.00011,22.25285]
[1779352747111,29.62,77851.082,0.2,0.19333,0.00011,22.2765]
[1779352749345,29.62,77851.576,0.2,0.19338,0.00011,22.2803]
[1779352754492,29.62,77855.116,0.2,0.19376,0.00011,22.30772]
[1779352760500,29.61,77850.42,0.2,0.19322,0.00011,22.26834]
[1779352764878,29.62,77850.202,0.2,0.1932,0.00011,22.26688]
[1779352765988,29.62,77850.202,0.2,0.1932,0.00011,22.26732]
[1779352766749,29.62,77850.202,0.2,0.19323,0.00011,22.26917]
[1779352767626,29.62,77850.202,0.2,0.19324,0.00011,22.27017]
[1779352767911,29.62,77850.202,0.2,0.19324,0.00011,22.27017]
[1779352768560,29.62,77850.202,0.2,0.19327,0.00011,22.27226]
[1779352768835,29.62,77850.202,0.2,0.19327,0.00011,22.27226]
[1779352769861,29.62,77850.202,0.2,0.19328,0.00011,22.27253]
[1779352771523,29.63,77837.746,0.2,0.19187,0.00011,22.16789]
[1779352776528,29.63,77846.98,0.2,0.19295,0.00011,22.24666]
[1779352781533,29.63,77853.744,0.2,0.19369,0.00011,22.30058]
[1779352786538,29.63,77854.912,0.2,0.19379,0.00011,22.30831]
[1779352791543,29.62,77854.01,0.2,0.19366,0.00011,22.29832]
[1779352797117,29.63,77854.722,0.2,0.1938,0.00011,22.3089]
[1779352802843,29.63,77863.534,0.2,0.19484,0.00011,22.38405]
[1779352806299,29.63,77864.598,0.8,0.19491,0.00011,22.38957]
[1779352806398,29.62,77864.598,0.8,0.19489,0.00011,22.38809]
[1779352810453,29.62,77864.12,0.8,0.19483,0.00011,22.38349]
[1779352810550,29.62,77864.12,0.8,0.19483,0.00011,22.38349]
[1779352810554,29.62,77864.12,0.8,0.19483,0.00011,22.3832]
[1779352815936,29.64,77867.01,0.8,0.19528,0.00011,22.41593]
[1779352818003,29.64,77867.38,0.8,0.19534,0.00011,22.42032]
[1779352818089,29.64,77867.38,0.8,0.19536,0.00011,22.42169]
[1779352823098,29.66,77855.628,0.8,0.19413,0.00011,22.33234]
[1779352829028,29.67,77853.398,0.8,0.19402,0.00011,22.32343]
[1779352832062,29.68,77853.51,0.8,0.19405,0.00011,22.32367]
[1779352832114,29.68,77853.51,0.8,0.19406,0.00011,22.32474]
[1779352838091,29.69,77866.118,0.8,0.1956,0.00011,22.43572]
[1779352843611,29.7,77869.806,0.8,0.19606,0.00011,22.46906]
[1779352849617,29.7,77870.748,0.8,0.19619,0.00011,22.47855]
[1779352855210,29.7,77867.864,0.8,0.19589,0.00011,22.45668]
[1779352860245,29.7,77873.164,0.8,0.19651,0.00011,22.50085]
[1779352865280,29.7,77876.58,0.8,0.19687,0.00011,22.527]
[1779352870644,29.69,77879.434,0.8,0.19716,0.00012,22.54779]
[1779352871294,29.69,77879.434,0.8,0.19716,0.00012,22.54779]
[1779352871452,29.69,77879.434,0.8,0.19716,0.00012,22.54779]
[1779352874676,29.69,77885.06,0.8,0.19781,0.00012,22.59435]
[1779352874677,29.69,77885.06,0.8,0.19781,0.00012,22.59435]
[1779352875131,29.69,77885.06,0.8,0.19781,0.00012,22.59435]
[1779352879770,29.69,77888.482,0.8,0.19818,0.00012,22.62122]
[1779352881431,29.69,77888.482,0.8,0.19818,0.00012,22.62099]
[1779352887436,29.67,77889.886,0.8,0.1982,0.00012,22.62257]
[1779352892471,29.67,77891.006,0.8,0.19823,0.00012,22.62312]
[1779352897665,29.66,77884.004,0.8,0.1974,0.00012,22.56364]
[1779352902342,29.66,77883.782,0.8,0.19736,0.00012,22.56085]
[1779352907576,29.66,77880.09,0.8,0.19691,0.00012,22.52861]
[1779352910863,29.66,77878.638,0.8,0.19674,0.00012,22.51635]
[1779352913044,29.66,77877.896,0.8,0.19665,0.00012,22.51027]
[1779352913619,29.66,77877.896,0.8,0.19665,0.00012,22.51034]
[1779352918655,29.66,77875.706,0.8,0.19639,0.00011,22.49146]
[1779352923690,29.66,77875.262,0.8,0.19634,0.00011,22.48782]
[1779352928697,29.66,77873.842,0.8,0.19618,0.00011,22.47655]
[1779352933702,29.66,77872.726,0.8,0.19607,0.00011,22.46821]
[1779352938707,29.66,77872.888,0.8,0.19609,0.00011,22.47014]
[1779352940076,29.66,77871.9,0.8,0.19598,0.00011,22.46217]
[1779352940177,29.66,77871.9,0.8,0.19599,0.00011,22.46249]
[1779352945714,29.66,77870.83,0.8,0.19587,0.00011,22.4537]
[1779352949344,29.66,77870.444,0.8,0.19582,0.00011,22.4506]
[1779352950077,29.66,77870.444,0.8,0.19582,0.00011,22.45067]
[1779352950960,29.66,77870.444,0.8,0.1958,0.00011,22.44929]
[1779352956724,29.65,77862.05,0.8,0.19476,0.00011,22.37183]
[1779352958903,29.65,77862.108,0.8,0.19474,0.00011,22.37091]
[1779352958929,29.65,77862.108,0.8,0.19474,0.00011,22.37091]
[1779352958991,29.65,77862.108,0.8,0.19474,0.00011,22.37091]
[1779352960230,29.65,77862.108,0.8,0.19473,0.00011,22.37021]
[1779352960245,29.65,77862.108,0.8,0.19473,0.00011,22.37021]
[1779352960247,29.65,77862.108,0.8,0.19472,0.00011,22.36926]
[1779352963295,29.65,77868.344,0.8,0.19546,0.00011,22.42259]
[1779352968183,29.65,77867.294,0.8,0.19539,0.00011,22.41781]
[1779352971020,29.66,77867.24,0.8,0.19541,0.00011,22.41916]
[1779352976021,29.66,77870.602,0.8,0.19582,0.00011,22.44819]
[1779352982097,29.66,77876.82,0.8,0.19651,0.00011,22.49815]
[1779352987132,29.65,77880.86,0.8,0.19693,0.00012,22.5285]
[1779352992176,29.65,77881.466,0.8,0.19696,0.00012,22.53094]
[1779352993613,29.65,77881.466,0.8,0.19695,0.00012,22.53042]
[1779352993714,29.65,77881.466,0.8,0.19695,0.00012,22.52991]
[1779352999216,29.64,77883.436,0.8,0.1971,0.00012,22.54129]
[1779353003626,29.63,77884.222,0.8,0.19716,0.00012,22.54529]
[1779353003718,29.63,77884.222,0.8,0.19715,0.00012,22.54448]
[1779353004582,29.63,77884.222,0.8,0.19715,0.00012,22.54448]
[1779353006755,29.63,77884.222,0.8,0.19715,0.00012,22.5446]
[1779353007058,29.63,77891.466,0.8,0.19798,0.00012,22.60424]
[1779353008233,29.63,77891.466,0.8,0.19799,0.00012,22.60479]
[1779353010143,29.63,77891.466,0.8,0.19797,0.00012,22.60369]
[1779353016335,29.62,77902.122,0.8,0.19908,0.00012,22.68086]
[1779353021373,29.61,77901.726,0.8,0.19898,0.00012,22.67368]
[1779353026408,29.6,77903.266,0.8,0.1991,0.00012,22.68246]
[1779353031442,29.6,77904.772,0.8,0.19921,0.00012,22.6909]
[1779353036478,29.59,77906.34,0.8,0.19934,0.00012,22.69982]
[1779353039861,29.59,77906.596,0.8,0.19933,0.00012,22.69968]
[1779353040506,29.58,77906.596,0.8,0.19931,0.00012,22.69816]
[1779353045541,29.58,77894.402,0.8,0.19785,0.00012,22.59429]
[1779353049887,29.57,77891.692,0.8,0.19746,0.00012,22.56617]
[1779353050820,29.57,77892.152,0.8,0.19751,0.00012,22.5698]
[1779353054986,29.57,77892.302,0.8,0.19751,0.00012,22.57027]
[1779353055859,29.57,77892.302,0.8,0.19751,0.00012,22.57007]
[1779353056705,29.57,77892.302,0.8,0.19751,0.00012,22.57007]
[1779353065835,29.55,77890.838,0.8,0.1972,0.00012,22.54829]
[1779353070840,29.54,77887.082,0.8,0.19672,0.00012,22.51404]
[1779353071681,29.54,77887.082,0.8,0.19672,0.00012,22.51404]
[1779353076759,29.55,77886.084,0.8,0.19664,0.00012,22.5063]
[1779353077942,29.55,77885.828,0.8,0.19663,0.00012,22.50499]
[1779353081842,29.55,77885.498,0.8,0.19659,0.00012,22.50234]
[1779353087857,29.56,77883.64,0.8,0.19644,0.00012,22.49163]
[1779353092866,29.57,77882.724,0.8,0.19639,0.00012,22.48794]
[1779353097871,29.57,77881.032,0.8,0.19625,0.00012,22.47768]
[1779353102876,29.58,77880.976,0.8,0.1963,0.00012,22.48061]
[1779353104181,29.58,77880.75,0.8,0.19628,0.00012,22.47934]
[1779353105094,29.58,77878.694,0.8,0.19605,0.00012,22.46307]
[1779353110069,29.59,77875.02,0.8,0.1957,0.00011,22.43733]
[1779353110549,29.59,77875.02,0.8,0.1957,0.00011,22.43733]
[1779353110658,29.59,77875.02,0.8,0.1957,0.00011,22.43733]
[1779353110753,29.59,77875.02,0.8,0.1957,0.00011,22.43733]
[1779353110792,29.59,77875.02,0.8,0.1957,0.00011,22.43733]
[1779353110884,29.59,77875.014,0.8,0.19571,0.00011,22.43818]
[1779353112886,29.59,77849.482,0.8,0.19274,0.00011,22.22317]
[1779353117891,29.58,77847.386,0.8,0.19248,0.00011,22.20419]
[1779353120701,29.58,77850.868,0.8,0.19287,0.00011,22.23252]
[1779353120801,29.58,77850.868,0.8,0.19286,0.00011,22.23181]
[1779353125289,29.58,77855.042,0.8,0.19335,0.00011,22.2672]
[1779353126519,29.58,77855.042,0.8,0.19335,0.00011,22.26726]
[1779353126793,29.58,77855.042,0.8,0.19335,0.00011,22.26726]
[1779353130707,29.59,77849.76,0.8,0.19277,0.00011,22.22518]
[1779353130772,29.59,77849.76,0.8,0.19278,0.00011,22.22586]
[1779353131283,29.59,77849.76,0.8,0.19278,0.00011,22.22586]
[1779353131554,29.59,77849.76,0.8,0.19278,0.00011,22.22586]
[1779353131845,29.59,77849.76,0.8,0.19278,0.00011,22.22586]
[1779353133288,29.59,77846.868,0.8,0.19242,0.00011,22.19793]
[1779353138197,29.58,77846.98,0.8,0.19242,0.00011,22.19796]
[1779353143917,29.58,77846.918,0.8,0.1924,0.00011,22.19657]
[1779353148870,29.58,77847.798,0.8,0.19249,0.00011,22.20314]
[1779353148922,29.58,77848.832,0.8,0.19261,0.00011,22.21147]
[1779353150437,29.58,77848.832,0.8,0.19261,0.00011,22.21152]
[1779353150773,29.58,77848.832,0.8,0.19261,0.00011,22.21152]
[1779353151543,29.58,77848.832,0.8,0.19261,0.00011,22.21182]
[1779353157323,29.58,77845.922,0.8,0.19227,0.00011,22.18696]
[1779353161070,29.57,77846.726,0.8,0.1923,0.00011,22.18935]
[1779353161351,29.57,77846.726,0.8,0.19229,0.00011,22.18823]
[1779353166940,29.56,77847.91,0.8,0.19231,0.00011,22.19033]
[1779353172428,29.54,77848.282,0.8,0.19224,0.00011,22.18514]
[1779353177463,29.54,77847.088,0.8,0.19203,0.00011,22.17001]
[1779353179741,29.53,77847.088,0.8,0.19201,0.00011,22.16903]
[1779353179753,29.53,77847.088,0.8,0.19201,0.00011,22.16903]
[1779353180161,29.53,77846.184,0.8,0.1919,0.00011,22.16071]
[1779353185519,29.52,77839.56,0.8,0.19102,0.00011,22.09639]
[1779353190554,29.51,77840.268,0.8,0.19101,0.00011,22.09637]
[1779353191254,29.51,77840.268,0.8,0.19101,0.00011,22.09637]
[1779353191970,29.51,77840.268,0.8,0.19098,0.00011,22.0919]
[1779353195452,29.5,77837.756,0.8,0.19062,0.00011,22.06583]
[1779353195771,29.5,77837.756,0.8,0.19062,0.00011,22.06583]
[1779353196043,29.49,77837.756,0.8,0.1906,0.00011,22.06435]
[1779353196607,29.49,77837.756,0.8,0.1906,0.00011,22.06435]
[1779353197125,29.49,77837.756,0.8,0.19057,0.00011,22.06234]
[1779353197246,29.49,77837.756,0.8,0.19057,0.00011,22.06234]
[1779353197669,29.49,77837.756,0.8,0.19057,0.00011,22.06234]
[1779353197926,29.49,77837.756,0.8,0.19053,0.00011,22.05943]
[1779353199016,29.48,77837.756,0.8,0.19051,0.00011,22.05821]
[1779353201632,29.48,77857.588,0.8,0.19273,0.00011,22.22065]
[1779353206078,29.47,77855.712,0.8,0.19247,0.00011,22.20187]
[1779353206667,29.47,77855.712,0.8,0.19246,0.00011,22.20111]
[1779353211702,29.46,77856.456,0.8,0.19248,0.00011,22.20254]
[1779353216739,29.46,77856.528,0.8,0.19244,0.00011,22.19969]
[1779353220218,29.45,77858.992,0.8,0.19268,0.00011,22.21742]
[1779353220935,29.45,77858.992,0.8,0.19268,0.00011,22.21742]
[1779353220976,29.45,77858.992,0.8,0.19267,0.00011,22.21652]
[1779353221022,29.45,77858.992,0.8,0.19267,0.00011,22.21652]
[1779353221775,29.45,77858.992,0.8,0.19267,0.00011,22.21652]
[1779353222164,29.45,77858.992,0.8,0.19266,0.00011,22.21621]
[1779353227956,29.45,77862.6,0.8,0.19307,0.00011,22.24575]
[1779353227996,29.45,77862.6,0.8,0.19307,0.00011,22.24576]
[1779353228346,29.45,77862.6,0.8,0.19307,0.00011,22.24576]
[1779353233858,29.44,77854.29,0.8,0.19201,0.00011,22.16894]
[1779353234293,29.44,77854.29,0.8,0.19201,0.00011,22.16894]
[1779353234865,29.44,77854.29,0.8,0.192,0.00011,22.16803]
[1779353239900,29.43,77849.022,0.8,0.1913,0.00011,22.11748]
[1779353240958,29.43,77849.022,0.8,0.1913,0.00011,22.11748]
[1779353245988,29.41,77845.646,0.8,0.1908,0.00011,22.08043]
[1779353245999,29.41,77845.646,0.8,0.1908,0.00011,22.08043]
[1779353247834,29.41,77841.804,0.8,0.19032,0.00011,22.04564]
[1779353249415,29.4,77843.91,0.8,0.19054,0.00011,22.06172]
[1779353251568,29.4,77843.85,0.8,0.19051,0.00011,22.05967]
[1779353257019,29.39,77844.632,0.8,0.19047,0.00011,22.05529]
[1779353262044,29.38,77843.268,0.8,0.19025,0.00011,22.03878]
[1779353267870,29.37,77843.134,0.8,0.19018,0.00011,22.0337]
[1779353273054,29.36,77850.188,0.8,0.19088,0.00011,22.08591]
[1779353279060,29.35,77854.84,0.8,0.19132,0.00011,22.11813]
[1779353280842,29.35,77851.69,0.8,0.19094,0.00011,22.0908]
[1779353285826,29.35,77853.84,0.8,0.19119,0.00011,22.10881]
[1779353286281,29.35,77853.84,0.8,0.19119,0.00011,22.10892]
[1779353287901,29.35,77853.84,0.8,0.19119,0.00011,22.1091]
[1779353289702,29.35,77856.846,0.8,0.19154,0.00011,22.13422]
[1779353290251,29.35,77856.846,0.8,0.19154,0.00011,22.13411]
[1779353290660,29.35,77856.846,0.8,0.19154,0.00011,22.13411]
[1779353292818,29.35,77850.706,0.8,0.19084,0.00011,22.08318]
[1779353293660,29.35,77850.706,0.8,0.19085,0.00011,22.08352]
[1779353294503,29.35,77850.706,0.8,0.19085,0.00011,22.08387]
[1779353294909,29.35,77850.706,0.8,0.19085,0.00011,22.08387]
[1779353298928,29.35,77850.906,0.8,0.19083,0.00011,22.08222]
[1779353304348,29.35,77850.354,0.8,0.19079,0.00011,22.07967]
[1779353306640,29.35,77850.37,0.8,0.1908,0.00011,22.08014]
[1779353307137,29.35,77850.37,0.8,0.1908,0.00011,22.08038]
[1779353307344,29.35,77850.37,0.8,0.1908,0.00011,22.08038]
[1779353308193,29.35,77850.37,0.8,0.1908,0.00011,22.08048]
[1779353309797,29.35,77850.37,0.8,0.1908,0.00011,22.08049]
[1779353310171,29.35,77850.37,0.8,0.19081,0.00011,22.08051]
[1779353310798,29.35,77850.37,0.8,0.19081,0.00011,22.08051]
[1779353316432,29.35,77851.756,0.8,0.19096,0.00011,22.09004]
[1779353321649,29.35,77852.952,0.8,0.1911,0.00011,22.10055]
[1779353322225,29.35,77852.952,0.8,0.19111,0.00011,22.10061]
[1779353323627,29.35,77852.952,0.8,0.1911,0.00011,22.10055]
[1779353323729,29.35,77852.952,0.8,0.1911,0.00011,22.10041]
[1779353325865,29.36,77854.84,0.8,0.19135,0.00011,22.11834]
[1779353325966,29.36,77854.84,0.8,0.19138,0.00011,22.12038]
[1779353331028,29.36,77854.428,0.8,0.19132,0.00011,22.11591]
[1779353331698,29.36,77854.31,0.8,0.1913,0.00011,22.1147]
[1779353331799,29.36,77854.31,0.8,0.1913,0.00011,22.11449]
[1779353332201,29.36,77854.31,0.8,0.1913,0.00011,22.11449]
[1779353332550,29.36,77854.31,0.8,0.19132,0.00011,22.11647]
[1779353337134,29.36,77854.108,0.8,0.19129,0.00011,22.1139]
[1779353342620,29.36,77849.148,0.8,0.19074,0.00011,22.07339]
[1779353346524,29.36,77850.93,0.8,0.19094,0.00011,22.08831]
[1779353346648,29.36,77850.93,0.8,0.19094,0.00011,22.08828]
[1779353347415,29.36,77850.93,0.8,0.19094,0.00011,22.08828]
[1779353347655,29.36,77850.93,0.8,0.19097,0.00011,22.09038]
[1779353349245,29.36,77852.068,0.8,0.19109,0.00011,22.09953]
[1779353350025,29.36,77852.068,0.8,0.19109,0.00011,22.09953]
[1779353350098,29.36,77852.068,0.8,0.19109,0.00011,22.09904]
[1779353350530,29.36,77852.068,0.8,0.19109,0.00011,22.09904]
[1779353350837,29.36,77852.068,0.8,0.19109,0.00011,22.09904]
[1779353353294,29.37,77862.5,0.8,0.19232,0.00011,22.1896]
[1779353353481,29.37,77862.5,0.8,0.19232,0.00011,22.1896]
[1779353355703,29.37,77863.336,0.8,0.19244,0.00011,22.1981]
[1779353360745,29.38,77854.94,0.8,0.19158,0.00011,22.13501]
[1779353365781,29.39,77858.494,0.8,0.19206,0.00011,22.16985]
[1779353370816,29.4,77861.626,0.8,0.19245,0.00011,22.19822]
[1779353375851,29.4,77858.906,0.8,0.19216,0.00011,22.17465]
[1779353379138,29.4,77858.604,0.8,0.19213,0.00011,22.17308]
[1779353384914,29.41,77855.454,0.8,0.19184,0.00011,22.15138]
[1779353386784,29.41,77854.768,0.8,0.19177,0.00011,22.14617]
[1779353389164,29.41,77859.892,0.8,0.19236,0.00011,22.18912]
[1779353394984,29.41,77863.62,0.8,0.19277,0.00011,22.21921]
[1779353400030,29.41,77865.326,0.8,0.19294,0.00011,22.23206]
[1779353405061,29.41,77862.09,0.8,0.19258,0.00011,22.20526]
[1779353405200,29.41,77862.09,0.8,0.19258,0.00011,22.20526]
[1779353411102,29.41,77861.132,0.8,0.19247,0.00011,22.19762]
[1779353414765,29.41,77860.328,0.8,0.19238,0.00011,22.19125]
[1779353420166,29.41,77857.854,0.8,0.19212,0.00011,22.17202]
[1779353425213,29.41,77857.61,0.8,0.19211,0.00011,22.17108]
[1779353426346,29.41,77857.61,0.8,0.19211,0.00011,22.17127]
[1779353431327,29.41,77861.322,0.8,0.19252,0.00011,22.20126]
[1779353436714,29.41,77855.91,0.8,0.1919,0.00011,22.1537]
[1779353443231,29.42,77855.502,0.8,0.19188,0.00011,22.15247]
[1779353446995,29.42,77855.136,0.8,0.19185,0.00011,22.15033]
[1779353448440,29.42,77857.85,0.8,0.19217,0.00011,22.1733]
[1779353452827,29.42,77858.92,0.8,0.19229,0.00011,22.18195]
[1779353452948,29.42,77858.92,0.8,0.19229,0.00011,22.18195]
[1779353453018,29.42,77858.92,0.8,0.19229,0.00011,22.18195]
[1779353453024,29.42,77858.92,0.8,0.19229,0.00011,22.18195]
[1779353453187,29.42,77858.92,0.8,0.19229,0.00011,22.18195]
[1779353453275,29.42,77859.288,0.8,0.19233,0.00011,22.18491]
[1779353456244,29.41,77880.634,0.8,0.19473,0.00012,22.35994]
[1779353456770,29.41,77880.634,0.8,0.19473,0.00012,22.35994]
[1779353462250,29.4,77877.312,0.8,0.19422,0.00012,22.32299]
[1779353462857,29.4,77877.312,0.8,0.19422,0.00012,22.32299]
[1779353464286,29.39,77877.086,0.8,0.19415,0.00012,22.3184]
[1779353465253,29.39,77865.138,0.8,0.19278,0.00011,22.21836]
[1779353468100,29.39,77861.834,0.8,0.19241,0.00011,22.19126]
[1779353468155,29.39,77861.834,0.8,0.19241,0.00011,22.19126]
[1779353468274,29.39,77861.834,0.8,0.19241,0.00011,22.19168]
[1779353468412,29.39,77861.834,0.8,0.19241,0.00011,22.19168]
[1779353472859,29.4,77856.356,0.8,0.19182,0.00011,22.14825]
[1779353478461,29.4,77855.026,0.8,0.19172,0.00011,22.14105]
[1779353478462,29.4,77855.026,0.8,0.19172,0.00011,22.14105]
[1779353479451,29.4,77855.026,0.8,0.19173,0.00011,22.1417]
[1779353484622,29.41,77854.11,0.8,0.19168,0.00011,22.13744]
[1779353486938,29.41,77854.11,0.8,0.19168,0.00011,22.13799]
[1779353487021,29.41,77854.11,0.8,0.19169,0.00011,22.13857]
[1779353490375,29.4,77852.152,0.8,0.1914,0.00011,22.11759]
[1779353490664,29.4,77852.152,0.8,0.19138,0.00011,22.11625]
[1779353495699,29.41,77851.192,0.8,0.19132,0.00011,22.10927]
[1779353496887,29.41,77851.192,0.8,0.19132,0.00011,22.10927]
[1779353497950,29.41,77851.192,0.8,0.19133,0.00011,22.11008]
[1779353501712,29.41,77851.126,0.8,0.19132,0.00011,22.1094]
[1779353503808,29.41,77851.136,0.8,0.19132,0.00011,22.10958]
[1779353506731,29.42,77848.028,0.8,0.19101,0.00011,22.08665]
[1779353512300,29.42,77848.2,0.8,0.19102,0.00011,22.08775]
[1779353517853,29.41,77848.29,0.8,0.19101,0.00011,22.08703]
[1779353522889,29.41,77848.56,0.8,0.19103,0.00011,22.08815]
[1779353527924,29.41,77850.014,0.8,0.19117,0.00011,22.09888]
[1779353529792,29.41,77850.206,0.8,0.19119,0.00011,22.10025]
[1779353534973,29.42,77849.054,0.8,0.19113,0.00011,22.09512]
[1779353540015,29.42,77849.098,0.8,0.19118,0.00011,22.09926]
[1779353541769,29.42,77849.74,0.8,0.19127,0.00011,22.10531]
[1779353541950,29.42,77849.74,0.8,0.19127,0.00011,22.10531]
[1779353544791,29.43,77848.324,0.8,0.19114,0.00011,22.09571]
[1779353550078,29.43,77846.212,0.8,0.19088,0.00011,22.07695]
[1779353555115,29.42,77845.246,0.8,0.19073,0.00011,22.06417]
[1779353557745,29.42,77844.972,0.8,0.1907,0.00011,22.06168]
[1779353563171,29.43,77847.592,0.8,0.19105,0.00011,22.08741]
[1779353568206,29.44,77846.064,0.8,0.19094,0.00011,22.07894]
[1779353573241,29.44,77845.282,0.8,0.1909,0.00011,22.07602]
[1779353575732,29.45,77845.618,0.8,0.19095,0.00011,22.07997]
[1779353577146,29.45,77845.618,0.8,0.19096,0.00011,22.08015]
[1779353582304,29.44,77855.444,0.8,0.19205,0.00011,22.16056]
[1779353587339,29.44,77854.986,0.8,0.19198,0.00011,22.1555]
[1779353587381,29.44,77854.986,0.8,0.19198,0.00011,22.1555]
[1779353592490,29.44,77855.378,0.8,0.192,0.00011,22.15715]
[1779353598389,29.43,77860.666,0.8,0.19255,0.00011,22.19721]
[1779353598571,29.43,77860.666,0.8,0.19255,0.00011,22.19721]
[1779353598672,29.43,77860.666,0.8,0.19254,0.00011,22.19657]
[1779353604396,29.39,77859.746,0.8,0.19213,0.00011,22.16711]
[1779353608780,29.37,77859.224,0.8,0.19186,0.00011,22.14813]
[1779353614406,29.34,77859.78,0.8,0.19165,0.00011,22.13127]
[1779353616978,29.33,77859.998,0.8,0.1916,0.00011,22.12793]
[1779353622414,29.3,77855.708,0.8,0.19087,0.00011,22.07512]
[1779353627419,29.28,77855.726,0.8,0.19069,0.00011,22.06252]
[1779353630978,29.27,77854.248,0.8,0.19044,0.00011,22.0443]
[1779353636681,29.25,77852.602,0.8,0.19008,0.00011,22.0181]
[1779353637924,29.25,77852.602,0.8,0.19008,0.00011,22.0181]
[1779353638624,29.25,77852.602,0.8,0.19006,0.00011,22.01654]
[1779353640280,29.25,77852.602,0.8,0.19006,0.00011,22.0166]
[1779353641479,29.24,77852.674,0.8,0.19005,0.00011,22.01589]
[1779353641795,29.24,77852.674,0.8,0.19005,0.00011,22.01589]
[1779353642327,29.24,77852.674,0.8,0.19005,0.00011,22.01589]
[1779353642599,29.24,77852.674,0.8,0.19003,0.00011,22.01425]
[1779353647758,29.24,77857.996,0.8,0.1906,0.00011,22.05623]
[1779353652794,29.23,77857.856,0.8,0.19056,0.00011,22.05391]
[1779353658274,29.23,77861.566,0.8,0.19096,0.00011,22.08298]
[1779353663871,29.23,77857.056,0.8,0.19042,0.00011,22.04352]
[1779353666603,29.23,77856.39,0.8,0.19034,0.00011,22.03786]
[1779353672465,29.22,77857.228,0.8,0.19031,0.00011,22.03369]
[1779353677734,29.2,77857.3,0.8,0.19022,0.00011,22.02745]
[1779353682808,29.19,77858.432,0.8,0.19027,0.00011,22.03096]
[1779353686916,29.19,77856.102,0.8,0.18995,0.00011,22.00809]
[1779353692067,29.18,77856.216,0.8,0.1899,0.00011,22.00402]
[1779353697225,29.17,77857.772,0.8,0.19003,0.00011,22.01377]
[1779353703144,29.17,77858.432,0.8,0.19003,0.00011,22.01391]
[1779353708179,29.16,77857.912,0.8,0.18992,0.00011,22.00628]
[1779353713214,29.16,77857.734,0.8,0.18987,0.00011,22.00228]
[1779353718249,29.15,77858.876,0.8,0.18996,0.00011,22.00932]
[1779353723284,29.15,77858.898,0.8,0.18993,0.00011,22.00703]
[1779353728318,29.14,77861.842,0.8,0.19022,0.00011,22.02866]
[1779353732747,29.14,77861.518,0.8,0.19012,0.00011,22.01985]
[1779353738389,29.14,77864.494,0.8,0.19052,0.00011,22.04908]
[1779353743426,29.15,77865.342,0.8,0.19067,0.00012,22.05975]
[1779353748462,29.15,77869.362,0.8,0.19115,0.00012,22.09469]
[1779353753497,29.15,77869.594,0.8,0.19118,0.00012,22.09731]
[1779353758532,29.15,77871.83,0.8,0.19144,0.00012,22.11586]
[1779353764074,29.15,77872.206,0.8,0.19147,0.00012,22.11805]
[1779353765558,29.15,77886.902,0.8,0.19313,0.00012,22.23995]
[1779353770376,29.14,77891.394,0.8,0.19356,0.00012,22.2708]
[1779353776569,29.12,77891.414,0.8,0.19339,0.00012,22.25887]
[1779353781574,29.11,77890.9,0.8,0.19325,0.00012,22.24948]
[1779353784790,29.1,77893.822,0.8,0.19354,0.00012,22.27047]
[1779353785115,29.1,77893.822,0.8,0.19354,0.00012,22.27047]
[1779353790858,29.09,77897.022,0.8,0.19381,0.00012,22.29033]
[1779353795962,29.08,77900.64,0.8,0.19412,0.00012,22.31115]
[1779353802845,29.07,77890.894,0.8,0.19292,0.00012,22.2239]
[1779353807855,29.07,77890.978,0.8,0.19291,0.00012,22.22365]
[1779353813668,29.06,77892.42,0.8,0.19305,0.00012,22.23362]
[1779353818957,29.06,77898.182,0.8,0.19365,0.00012,22.27773]
[1779353825618,29.05,77898.334,0.8,0.19362,0.00012,22.27509]
[1779353831042,29.04,77898.63,0.8,0.1936,0.00012,22.2744]
[1779353836253,29.04,77899.342,0.8,0.19367,0.00012,22.27918]
[1779353842124,29.04,77895.988,0.8,0.19327,0.00012,22.24991]
[1779353844438,29.04,77895.988,0.8,0.19326,0.00012,22.24976]
[1779353850643,29.04,77896.22,0.8,0.19328,0.00012,22.25076]
[1779353856576,29.04,77896.566,0.8,0.19329,0.00012,22.25001]
[1779353862271,29.04,77891.852,0.8,0.19276,0.00012,22.21117]
[1779353866517,29.04,77891.684,0.8,0.19275,0.00012,22.21036]
[1779353872340,29.04,77892.278,0.8,0.19283,0.00012,22.21639]
[1779353872745,29.04,77892.278,0.8,0.19283,0.00012,22.21639]
[1779353878382,29.04,77893.452,0.8,0.19297,0.00012,22.2263]
[1779353879902,29.04,77893.664,0.8,0.19299,0.00012,22.22803]
[1779353881356,29.04,77893.664,0.8,0.19299,0.00012,22.22796]
[1779353881926,29.04,77893.664,0.8,0.19299,0.00012,22.22792]
[1779353883096,29.04,77893.664,0.8,0.19299,0.00012,22.22798]
[1779353883962,29.04,77893.664,0.8,0.19299,0.00012,22.2279]
[1779353885174,29.04,77893.664,0.8,0.19299,0.00012,22.22778]
[1779353885735,29.04,77893.664,0.8,0.19299,0.00012,22.22765]
[1779353890177,29.04,77894.186,0.8,0.19304,0.00012,22.23174]
[1779353892102,29.04,77894.186,0.8,0.19304,0.00012,22.23141]
[1779353892481,29.04,77894.186,0.8,0.19304,0.00012,22.2313]
[1779353897516,29.06,77894.666,0.8,0.19323,0.00012,22.24508]
[1779353897839,29.06,77894.666,0.8,0.19323,0.00012,22.24508]
[1779353898526,29.06,77894.666,0.8,0.19326,0.00012,22.24695]
[1779353903560,29.06,77891.168,0.8,0.19286,0.00012,22.21787]
[1779353908703,29.06,77895.604,0.8,0.19334,0.00012,22.25331]
[1779353911336,29.06,77895.6,0.8,0.19333,0.00012,22.25236]
[1779353911616,29.06,77895.6,0.8,0.1933,0.00012,22.24843]
[1779353916651,29.07,77897.116,0.8,0.19359,0.00012,22.26923]
[1779353921686,29.08,77898.306,0.8,0.19383,0.00012,22.28633]
[1779353926721,29.09,77895.104,0.8,0.19356,0.00012,22.2665]
[1779353931730,29.11,77891.128,0.8,0.1932,0.00012,22.23997]
[1779353936735,29.12,77887.744,0.8,0.19293,0.00012,22.21967]
[1779353941740,29.13,77888.144,0.8,0.19307,0.00012,22.2302]
[1779353946745,29.14,77886.946,0.8,0.19302,0.00012,22.22625]
[1779353951750,29.15,77886.124,0.8,0.19301,0.00012,22.22487]
[1779353956755,29.16,77886.576,0.8,0.19314,0.00012,22.23452]
[1779353962761,29.17,77885.818,0.8,0.19316,0.00012,22.23543]
[1779353967786,29.19,77884.882,0.8,0.19315,0.00012,22.2347]
[1779353973050,29.2,77878.784,0.8,0.19259,0.00012,22.19127]
[1779353978084,29.22,77877.73,0.8,0.19261,0.00012,22.19245]
[1779353983120,29.24,77875.978,0.8,0.19255,0.00012,22.18787]
[1779353988787,29.25,77874.732,0.8,0.19253,0.00012,22.18641]
[1779353993991,29.27,77872.732,0.8,0.19242,0.00012,22.17786]
[1779353999798,29.28,77871.746,0.8,0.19243,0.00012,22.17844]
[1779354005293,29.3,77859.408,0.8,0.19119,0.00011,22.08682]
[1779354010328,29.32,77864.584,0.8,0.19191,0.00011,22.13945]
[1779354015363,29.26,77866.236,0.8,0.19163,0.00011,22.12007]
[1779354020398,29.12,77866.834,0.8,0.19046,0.00012,22.03769]
[1779354025433,28.98,77866.834,0.8,0.18934,0.00012,21.95761]
[1779354030467,28.86,77868.166,0.8,0.18846,0.00012,21.8954]
[1779354035503,28.76,77868.19,0.8,0.18753,0.00012,21.82617]
[1779354040538,28.67,77868.358,0.8,0.1868,0.00012,21.77395]
[1779354045573,28.6,77867.278,0.8,0.18605,0.00012,21.71943]
[1779354050610,28.53,77867.928,0.8,0.18555,0.00012,21.68375]
[1779354055857,28.47,77864.374,0.8,0.18465,0.00012,21.61684]
[1779354060903,28.42,77864.43,0.8,0.18419,0.00012,21.58364]
[1779354066727,28.36,77861.842,0.8,0.18336,0.00012,21.52235]
[1779354071761,28.31,77861.05,0.8,0.18285,0.00012,21.48435]
[1779354076796,28.26,77858.308,0.8,0.1821,0.00012,21.4285]
[1779354079821,28.24,77858.308,0.9,0.18194,0.00012,21.41706]
[1779354085858,28.19,77858.728,0.9,0.18148,0.00012,21.38317]
[1779354090894,28.15,77861.348,0.9,0.18144,0.00012,21.38115]
[1779354095901,28.11,77861.082,0.9,0.18108,0.00012,21.35236]
[1779354100906,28.08,77861.644,0.9,0.18086,0.00012,21.33654]
[1779354106912,28.07,77858.816,0.9,0.18046,0.00012,21.30583]
[1779354113050,28.07,77859.154,0.9,0.18047,0.00012,21.30667]
[1779354118924,28.06,77859.434,0.9,0.18047,0.00012,21.30699]
[1779354123929,28.06,77860.382,0.9,0.18056,0.00012,21.31356]
[1779354128934,28.06,77860.57,0.9,0.18055,0.00012,21.31341]
[1779354134197,28.06,77858.306,0.9,0.18026,0.00012,21.29134]
[1779354139945,28.05,77857.228,0.9,0.18012,0.00012,21.2802]
[1779354145275,28.05,77855.842,0.9,0.17993,0.00012,21.26613]
[1779354149164,28.05,77855.47,0.9,0.17988,0.00012,21.26196]
[1779354149284,28.05,77855.47,0.9,0.17988,0.00012,21.26196]
[1779354149303,28.05,77855.47,0.9,0.17988,0.00012,21.26167]
[1779354154706,28.05,77855.72,0.9,0.17986,0.00012,21.25902]
[1779354160714,28.04,77855.602,0.9,0.17982,0.00012,21.25596]
[1779354166972,28.04,77855.696,0.9,0.1798,0.00012,21.25448]
[1779354172464,28.04,77855.55,0.9,0.17976,0.00012,21.2512]
[1779354177983,28.03,77855.25,0.9,0.1797,0.00012,21.24691]
[1779354182988,28.03,77855.132,0.9,0.17967,0.00012,21.24427]
[1779354188994,28.03,77854.652,0.9,0.17959,0.00012,21.23815]
[1779354194619,28.03,77854.118,0.9,0.1795,0.00012,21.23163]
[1779354199654,28.02,77853.574,0.9,0.17942,0.00012,21.22536]
[1779354204985,28.02,77853.776,0.9,0.17943,0.00012,21.226]
[1779354209141,28.02,77854.868,0.9,0.17953,0.00012,21.23385]
[1779354209724,28.02,77854.868,0.9,0.17952,0.00012,21.2335]
[1779354214761,28.02,77853.456,0.9,0.17932,0.00012,21.21641]
[1779354219794,28.02,77853.718,0.9,0.17934,0.00012,21.21754]
[1779354224829,28.01,77855.36,0.9,0.17951,0.00012,21.23083]
[1779354229864,28.01,77850.594,0.9,0.17895,0.00012,21.18771]
[1779354234899,28.01,77850.326,0.9,0.17891,0.00012,21.18443]
[1779354240035,28.01,77850.562,0.9,0.17892,0.00012,21.18579]
[1779354245979,28.01,77850.306,0.9,0.17888,0.00012,21.18225]
[1779354251014,28.01,77851.002,0.9,0.17894,0.00012,21.18753]
[1779354256065,28.0,77850.018,0.9,0.17882,0.00012,21.17798]
[1779354261069,28.0,77850.136,0.9,0.17882,0.00012,21.17817]
[1779354266073,28.0,77851.252,0.9,0.17894,0.00012,21.18718]
[1779354271078,28.0,77850.438,0.9,0.17881,0.00012,21.17565]
[1779354277084,28.0,77849.28,0.9,0.17867,0.00012,21.16445]
[1779354282089,28.0,77848.66,0.9,0.17859,0.00012,21.1582]
[1779354287094,28.0,77848.614,0.9,0.17857,0.00012,21.15707]
[1779354292099,28.0,77849.208,0.9,0.17863,0.00012,21.16161]
[1779354297104,28.0,77848.892,0.9,0.17858,0.00012,21.1581]
[1779354302110,27.99,77848.402,0.9,0.17852,0.00012,21.15305]
[1779354307115,27.99,77847.736,0.9,0.17843,0.00012,21.1465]
[1779354312445,27.99,77847.634,0.9,0.17841,0.00012,21.14484]
[1779354317480,27.99,77843.73,0.9,0.17796,0.00011,21.10981]
[1779354320842,27.99,77843.352,0.9,0.17791,0.00011,21.1063]
[1779354321129,27.99,77842.836,0.9,0.17785,0.00011,21.10166]
[1779354322757,27.99,77842.836,0.9,0.17785,0.00011,21.10152]
[1779354328557,27.99,77840.95,0.9,0.17762,0.00011,21.08404]
[1779354333592,27.99,77841.282,0.9,0.17763,0.00011,21.08293]
[1779354338627,27.99,77842.342,0.9,0.17774,0.00011,21.09173]
[1779354343661,27.99,77845.744,0.9,0.17812,0.00011,21.12114]
[1779354344825,27.99,77845.744,0.9,0.17812,0.00011,21.12114]
[1779354345006,27.99,77845.744,0.9,0.17812,0.00011,21.12096]
[1779354346511,27.99,77845.744,0.9,0.17812,0.00011,21.12084]
[1779354346908,27.99,77845.744,0.9,0.17812,0.00011,21.12085]
[1779354348705,27.99,77863.838,0.9,0.1802,0.00012,21.28075]
[1779354350076,27.99,77863.838,0.9,0.1802,0.00012,21.28075]
[1779354350125,27.99,77863.838,0.9,0.1802,0.00012,21.28051]
[1779354355754,27.98,77868.93,0.9,0.18078,0.00012,21.32482]
[1779354360789,27.98,77869.626,0.9,0.18085,0.00012,21.33042]
[1779354365824,27.98,77879.06,0.9,0.18194,0.00012,21.41298]
[1779354370859,27.98,77882.476,0.9,0.18232,0.00012,21.44199]
[1779354375893,27.98,77885.62,0.9,0.18267,0.00012,21.4685]
[1779354380929,27.98,77885.922,0.9,0.18268,0.00012,21.46976]
[1779354385965,27.97,77885.934,0.9,0.18267,0.00012,21.46849]
[1779354391165,27.97,77885.692,0.9,0.18262,0.00012,21.46529]
[1779354397044,27.97,77889.288,0.9,0.183,0.00012,21.49169]
[1779354402079,27.97,77896.338,0.9,0.1838,0.00012,21.55234]
[1779354407114,27.96,77901.12,0.9,0.18433,0.00012,21.59256]
[1779354407842,27.96,77901.12,0.9,0.18433,0.00012,21.59256]
[1779354407956,27.96,77901.12,4.1,0.18433,0.00012,21.59256]
[1779354407959,27.96,77901.12,4.1,0.18433,0.00012,21.59256]
[1779354407961,27.96,77901.12,4.1,0.18433,0.00012,21.59256]
[1779354408008,27.96,77901.12,4.1,0.18433,0.00012,21.59256]
[1779354408123,27.96,77901.12,4.1,0.18432,0.00012,21.59214]
[1779354408414,27.96,77901.12,4.1,0.18432,0.00012,21.59214]
[1779354408484,27.96,77901.12,4.1,0.18432,0.00012,21.59214]
[1779354409128,27.96,77901.12,4.1,0.18433,0.00012,21.59235]
[1779354410463,27.96,77901.12,4.1,0.18432,0.00012,21.59215]
[1779354411922,27.96,77901.12,4.1,0.18432,0.00012,21.59195]
[1779354412221,27.96,77915.486,4.1,0.18601,0.00012,21.71875]
[1779354417226,27.96,77919.194,4.1,0.18646,0.00012,21.75194]
[1779354420438,27.96,77920.002,4.1,0.18656,0.00012,21.75929]
[1779354421044,27.96,77920.002,4.1,0.18656,0.00012,21.75929]
[1779354425236,27.96,77932.394,4.1,0.18803,0.00012,21.86858]
[1779354430241,27.96,77931.654,4.1,0.18793,0.00012,21.86176]
[1779354435246,27.96,77930.046,4.1,0.18774,0.00012,21.84756]
[1779354440251,27.96,77929.874,4.1,0.18772,0.00012,21.84587]
[1779354442319,27.96,77929.498,4.1,0.18767,0.00012,21.8425]
[1779354445256,27.96,77908.566,4.1,0.1852,0.00012,21.65809]
[1779354450261,27.96,77904.888,4.1,0.18479,0.00012,21.62688]
[1779354455960,27.97,77904.738,4.1,0.18477,0.00012,21.62374]
[1779354462273,27.97,77902.65,4.1,0.18455,0.00012,21.60722]
[1779354468088,27.97,77904.552,4.1,0.18479,0.00012,21.62521]
[1779354473924,27.97,77909.218,4.1,0.18536,0.00012,21.66761]
[1779354474195,27.97,77909.218,4.1,0.18536,0.00012,21.66761]
[1779354476896,27.98,77910.056,4.1,0.18546,0.00012,21.6755]
[1779354477518,27.98,77910.056,4.1,0.18547,0.00012,21.67568]
[1779354478000,27.98,77910.056,4.1,0.18547,0.00012,21.67568]
[1779354478240,27.98,77910.056,4.1,0.18547,0.00012,21.67568]
[1779354478258,27.98,77910.056,4.1,0.18547,0.00012,21.6759]
[1779354479691,27.98,77910.056,4.1,0.18547,0.00012,21.67608]
[1779354480296,27.98,77878.508,4.1,0.18178,0.00012,21.39749]
[1779354480982,27.98,77878.508,4.1,0.18178,0.00012,21.39749]
[1779354481062,27.98,77878.508,4.1,0.18178,0.00012,21.39779]
[1779354482251,27.98,77878.508,4.1,0.18178,0.00012,21.39779]
[1779354482327,27.98,77876.202,4.1,0.18152,0.00012,21.37792]
[1779354488772,27.98,77877.63,4.1,0.18173,0.00012,21.39371]
[1779354490105,27.98,77877.63,4.1,0.18174,0.00012,21.39422]
[1779354495732,27.99,77882.196,4.1,0.18231,0.00012,21.43794]
[1779354500768,27.99,77883.552,4.1,0.1825,0.00012,21.45217]
[1779354506026,27.99,77877.672,4.1,0.18184,0.00012,21.4021]
[1779354511201,28.0,77877.672,4.1,0.18188,0.00012,21.4047]
[1779354516880,28.0,77884.202,4.1,0.18266,0.00012,21.46223]
[1779354520775,28.01,77885.856,4.1,0.18287,0.00012,21.47804]
[1779354525790,28.01,77887.504,4.1,0.18309,0.00012,21.49454]
[1779354525895,28.01,77887.504,4.1,0.18309,0.00012,21.49454]
[1779354526167,28.01,77887.504,4.1,0.18309,0.00012,21.49454]
[1779354526267,28.01,77887.504,4.1,0.1831,0.00012,21.49505]
[1779354529053,28.02,77887.626,4.1,0.18323,0.00012,21.50431]
[1779354529058,28.02,77887.626,4.1,0.18323,0.00012,21.50431]
[1779354529431,28.03,77887.626,4.1,0.18333,0.00012,21.51172]
[1779354531992,28.04,77902.072,4.1,0.18505,0.00012,21.64109]
[1779354535104,28.04,77902.656,4.1,0.18513,0.00012,21.64748]
[1779354540305,28.04,77904.62,4.1,0.1854,0.00012,21.66785]
[1779354545773,28.05,77904.43,4.1,0.18543,0.00012,21.6698]
[1779354551125,28.06,77903.874,4.1,0.18542,0.00012,21.66869]
[1779354556161,28.06,77904.59,4.1,0.18555,0.00012,21.67809]
[1779354561198,28.06,77903.886,4.1,0.18551,0.00012,21.67495]
[1779354566233,28.07,77903.896,4.1,0.18555,0.00012,21.67816]
[1779354571268,28.09,77902.698,4.1,0.18559,0.00012,21.67853]
[1779354576307,28.11,77902.698,4.1,0.18578,0.00012,21.69269]
[1779354576890,28.12,77902.698,4.1,0.18579,0.00012,21.69332]
[1779354577119,28.12,77902.698,4.1,0.18579,0.00012,21.69332]
[1779354577245,28.12,77902.698,4.1,0.18579,0.00012,21.69332]
[1779354577420,28.12,77902.698,4.1,0.18579,0.00012,21.69332]
[1779354577444,28.12,77896.296,4.1,0.18505,0.00012,21.63773]
[1779354578078,28.12,77896.296,4.1,0.18505,0.00012,21.63773]
[1779354578351,28.12,77896.296,4.1,0.18506,0.00012,21.63829]
[1779354578529,28.12,77896.296,4.1,0.18506,0.00012,21.63829]
[1779354578992,28.12,77896.296,4.1,0.18506,0.00012,21.63829]
[1779354579412,28.12,77896.296,4.1,0.18506,0.00012,21.63829]
[1779354579446,28.12,77867.886,4.1,0.18175,0.00012,21.38879]
[1779354580370,28.12,77867.886,4.1,0.18175,0.00012,21.38879]
[1779354580710,28.12,77867.886,4.1,0.18176,0.00012,21.38925]
[1779354581372,28.12,77867.886,4.1,0.18176,0.00012,21.38971]
[1779354582169,28.12,77867.886,4.1,0.18176,0.00012,21.38971]
[1779354583776,28.12,77865.804,4.1,0.18154,0.00012,21.37277]
[1779354584337,28.12,77865.804,4.1,0.18154,0.00012,21.37277]
[1779354584355,28.12,77865.804,4.1,0.18154,0.00012,21.37277]
[1779354584426,28.12,77865.804,4.1,0.18155,0.00012,21.37347]
[1779354585137,28.12,77865.804,4.1,0.18155,0.00012,21.37347]
[1779354585260,28.12,77865.804,4.1,0.18155,0.00012,21.37347]
[1779354588858,28.18,77864.062,4.1,0.18184,0.00012,21.39442]
[1779354589435,28.19,77864.062,4.1,0.18196,0.00012,21.40291]
[1779354594247,28.24,77866.21,4.1,0.18262,0.00012,21.45245]
[1779354594331,28.25,77866.21,4.1,0.18272,0.00012,21.45973]
[1779354599123,28.27,77870.134,4.1,0.18339,0.00012,21.5096]
[1779354600981,28.28,77870.366,4.1,0.18343,0.00012,21.51298]
[1779354606473,28.28,77875.502,4.1,0.18408,0.00012,21.56163]
[1779354612479,28.29,77872.17,4.1,0.18375,0.00012,21.53628]
[1779354617484,28.29,77873.574,4.1,0.18395,0.00012,21.55168]
[1779354622131,28.3,77874.068,4.1,0.18404,0.00012,21.55844]
[1779354627496,28.3,77872.954,4.1,0.18396,0.00012,21.5524]
[1779354632737,28.31,77875.36,4.1,0.18427,0.00012,21.57348]
[1779354638451,28.31,77875.5,4.1,0.18432,0.00012,21.577]
[1779354643672,28.35,77874.178,4.1,0.18449,0.00012,21.58887]
[1779354648852,28.36,77876.136,4.1,0.18482,0.00012,21.61385]
[1779354649887,28.36,77876.136,4.1,0.18482,0.00012,21.61385]
[1779354655027,28.37,77878.268,4.1,0.1851,0.00012,21.63478]
[1779354657175,28.37,77878.998,4.1,0.1852,0.00012,21.64207]
[1779354662950,28.39,77890.734,4.1,0.1868,0.00012,21.76105]
[1779354668023,28.42,77886.784,4.1,0.18656,0.00012,21.74234]
[1779354668771,28.42,77886.784,4.1,0.18656,0.00012,21.74267]
[1779354673974,28.45,77883.386,4.1,0.18644,0.00012,21.73334]
[1779354679063,28.46,77884.588,4.1,0.18666,0.00012,21.74936]
[1779354683112,28.46,77884.752,4.1,0.1867,0.00012,21.75184]
[1779354686592,28.46,77885.654,4.1,0.18682,0.00012,21.76104]
[1779354687126,28.46,77885.654,4.1,0.18683,0.00012,21.76152]
[1779354692161,28.47,77886.472,4.1,0.18693,0.00012,21.76751]
[1779354697196,28.47,77886.68,4.1,0.18699,0.00012,21.77165]
[1779354703580,28.48,77887.236,4.1,0.18709,0.00012,21.77923]
[1779354709281,28.51,77888.402,4.1,0.18753,0.00012,21.81093]
[1779354713243,28.53,77889.144,4.1,0.18777,0.00012,21.82877]
[1779354719247,28.55,77890.622,4.1,0.18811,0.00012,21.85317]
[1779354720810,28.55,77890.178,4.1,0.18807,0.00012,21.84999]
[1779354720816,28.55,77890.178,4.1,0.18807,0.00012,21.84999]
[1779354720847,28.55,77890.178,4.1,0.18807,0.00012,21.84999]
[1779354720850,28.55,77890.178,4.1,0.18807,0.00012,21.84999]
[1779354721132,28.55,77890.178,4.1,0.18807,0.00012,21.84999]
[1779354721366,28.55,77890.178,4.1,0.18807,0.00012,21.85032]
[1779354725249,28.55,77899.822,4.1,0.18922,0.00012,21.93497]
[1779354730428,28.56,77899.526,4.1,0.18927,0.00012,21.93904]
[1779354735464,28.57,77899.72,4.1,0.18933,0.00012,21.94288]
[1779354740498,28.57,77899.178,4.1,0.18929,0.00012,21.94035]
[1779354745534,28.57,77898.274,4.1,0.18922,0.00012,21.93472]
[1779354751577,28.58,77902.302,4.1,0.1897,0.00012,21.96834]
[1779354756612,28.58,77903.652,4.1,0.18989,0.00012,21.98186]
[1779354761641,28.58,77904.716,4.1,0.19004,0.00012,21.99283]
[1779354766646,28.59,77904.952,4.1,0.19009,0.00012,21.99663]
[1779354771651,28.59,77906.356,4.1,0.19028,0.00012,22.01041]
[1779354772312,28.59,77906.356,4.1,0.19028,0.00012,22.01041]
[1779354777111,28.59,77906.42,4.1,0.1903,0.00012,22.01229]
[1779354777772,28.59,77906.42,4.1,0.19031,0.00012,22.01294]
[1779354779905,28.59,77906.88,4.1,0.19037,0.00012,22.01722]
[1779354779909,28.59,77906.88,4.1,0.19037,0.00012,22.01722]
[1779354781122,28.59,77906.88,4.1,0.19038,0.00012,22.01786]
[1779354786135,28.6,77912.306,4.1,0.19103,0.00012,22.06594]
[1779354791671,28.6,77911.868,4.1,0.191,0.00012,22.06371]
[1779354796894,28.6,77911.764,4.1,0.19101,0.00012,22.06438]
[1779354802230,28.6,77909.81,4.1,0.1908,0.00012,22.04865]
[1779354807413,28.6,77908.398,4.1,0.19065,0.00012,22.03764]
[1779354811325,28.61,77907.242,4.1,0.19054,0.00012,22.02916]
[1779354812663,28.61,77907.242,4.1,0.19052,0.00012,22.02599]
[1779354813211,28.61,77906.928,4.1,0.19049,0.00012,22.02359]
[1779354814951,28.61,77905.718,4.1,0.19035,0.00012,22.01379]
[1779354815629,28.61,77905.718,4.1,0.19035,0.00012,22.01379]
[1779354817065,28.61,77907.756,4.1,0.1906,0.00012,22.03192]
[1779354819103,28.61,77907.342,4.1,0.19056,0.00012,22.02896]
[1779354821014,28.61,77907.06,4.1,0.19054,0.00012,22.02713]
[1779354821047,28.61,77907.06,4.1,0.19054,0.00012,22.02713]
[1779354827108,28.62,77896.716,4.1,0.18936,0.00012,21.94074]
[1779354832143,28.62,77894.756,4.1,0.18916,0.00012,21.92588]
[1779354837177,28.62,77898.124,4.1,0.18958,0.00012,21.95684]
[1779354839202,28.62,77896.616,4.1,0.18941,0.00012,21.94425]
[1779354845234,28.63,77893.838,4.1,0.18913,0.00012,21.92314]
[1779354850269,28.63,77894.24,4.1,0.1892,0.00012,21.92866]
[1779354855305,28.63,77894.066,4.1,0.18921,0.00012,21.9292]
[1779354856007,28.63,77894.066,4.1,0.18921,0.00012,21.9292]
[1779354856737,28.64,77894.42,4.1,0.18926,0.00012,21.93265]
[1779354859206,28.64,77892.344,4.1,0.18902,0.00012,21.91523]
[1779354864701,28.64,77888.154,4.1,0.18855,0.00012,21.88038]
[1779354865164,28.64,77888.154,4.1,0.18855,0.00012,21.88062]
[1779354869251,28.64,77891.848,4.1,0.189,0.00012,21.91326]
[1779354869305,28.64,77891.848,4.1,0.189,0.00012,21.91346]
[1779354875761,28.64,77891.904,4.1,0.18902,0.00012,21.91301]
[1779354881490,28.65,77890.612,4.1,0.18891,0.00012,21.90448]
[1779354881765,28.65,77890.612,4.1,0.18891,0.00012,21.90448]
[1779354887532,28.65,77890.488,4.1,0.18893,0.00012,21.906]
[1779354892773,28.66,77888.09,4.1,0.18868,0.00012,21.88757]
[1779354898611,28.66,77887.582,4.1,0.18866,0.00012,21.88588]
[1779354903646,28.66,77887.262,4.1,0.18865,0.00012,21.88539]
[1779354908293,28.67,77887.974,4.1,0.18876,0.00012,21.89329]
[1779354908852,28.67,77887.974,4.1,0.18876,0.00012,21.89368]
[1779354914723,28.67,77891.752,4.1,0.18924,0.00012,21.92849]
[1779354919760,28.68,77887.638,4.1,0.18879,0.00012,21.89523]
[1779354919805,28.68,77887.638,4.1,0.18879,0.00012,21.89523]
[1779354920241,28.68,77887.638,4.1,0.18879,0.00012,21.89523]
[1779354925802,28.68,77889.248,4.1,0.18901,0.00012,21.91159]
[1779354929807,28.68,77890.78,4.1,0.18921,0.00012,21.92593]
[1779354934816,28.69,77892.16,4.1,0.18942,0.00012,21.9399]
[1779354939821,28.7,77892.264,4.1,0.18951,0.00012,21.94585]
[1779354944826,28.7,77892.96,4.1,0.18961,0.00012,21.95357]
[1779354944936,28.7,77892.96,4.1,0.18961,0.00012,21.95357]
[1779354945107,28.7,77892.96,4.1,0.18961,0.00012,21.95357]
[1779354952165,28.71,77901.954,4.1,0.19077,0.00012,22.03833]
[1779354959841,28.72,77899.78,4.1,0.19054,0.00012,22.02162]
[1779354965077,28.72,77900.136,4.1,0.1906,0.00012,22.02613]
[1779354966683,28.72,77900.136,4.1,0.1906,0.00012,22.02613]
[1779354966734,28.72,77900.136,4.1,0.1906,0.00012,22.02613]
[1779354966745,28.72,77900.136,4.1,0.1906,0.00012,22.02613]
[1779354966799,28.72,77900.136,4.1,0.1906,0.00012,22.02613]
[1779354966848,28.72,77900.836,4.1,0.19069,0.00012,22.03237]
[1779354967410,28.72,77900.836,4.1,0.19069,0.00012,22.03237]
[1779354967428,28.72,77900.836,4.1,0.1907,0.00012,22.03281]
[1779354972857,28.72,77907.95,4.1,0.19154,0.00012,22.09444]
[1779354978168,28.72,77906.144,4.1,0.19134,0.00012,22.08013]
[1779354983613,28.72,77907.386,4.1,0.1915,0.00012,22.09143]
[1779354989246,28.73,77905.482,4.1,0.19129,0.00012,22.07634]
[1779354994281,28.73,77904.528,4.1,0.19117,0.00012,22.06563]
[1779354999317,28.73,77902.998,4.1,0.19101,0.00012,22.05356]
[1779355004352,28.73,77907.188,4.1,0.19151,0.00012,22.09032]
[1779355009891,28.73,77907.146,4.1,0.19152,0.00012,22.09076]
[1779355017443,28.73,77907.246,4.1,0.19155,0.00012,22.09285]
[1779355022478,28.74,77907.224,4.1,0.19155,0.00012,22.09343]
[1779355027513,28.74,77906.45,4.1,0.19147,0.00012,22.08758]
[1779355032914,28.74,77906.732,4.1,0.19152,0.00012,22.09077]
[1779355038592,28.74,77906.534,4.1,0.19151,0.00012,22.09]
[1779355043626,28.74,77906.854,4.1,0.19156,0.00012,22.0935]
[1779355048663,28.74,77906.6,4.1,0.19154,0.00012,22.09209]
[1779355053598,28.74,77906.52,4.1,0.19151,0.00012,22.08853]
[1779355058070,28.75,77900.354,4.1,0.19081,0.00012,22.03678]
[1779355063775,28.75,77891.136,4.1,0.18976,0.00012,21.95956]
[1779355068810,28.75,77889.508,4.1,0.18959,0.00012,21.94723]
[1779355073844,28.75,77888.29,4.1,0.18947,0.00012,21.93846]
[1779355078964,28.76,77887.076,4.1,0.18935,0.00012,21.92976]
[1779355084922,28.76,77887.166,4.1,0.18939,0.00012,21.93257]
[1779355089956,28.76,77886.97,4.1,0.18939,0.00012,21.93259]
[1779355095983,28.77,77881.79,4.1,0.18882,0.00012,21.89036]
[1779355101990,28.77,77881.438,4.1,0.18881,0.00012,21.88964]
[1779355104919,28.77,77881.134,4.1,0.18879,0.00012,21.88781]
[1779355104977,28.77,77881.134,4.1,0.18879,0.00012,21.88781]
[1779355104993,28.77,77880.862,4.1,0.18876,0.00012,21.88587]
[1779355105039,28.77,77880.862,4.1,0.18876,0.00012,21.88587]
[1779355105994,28.77,77880.758,4.1,0.18875,0.00012,21.885]
[1779355106577,28.77,77880.758,4.1,0.18875,0.00012,21.885]
[1779355106596,28.77,77880.758,4.1,0.18875,0.00012,21.8851]
[1779355107996,28.77,77865.856,4.1,0.18703,0.00012,21.75725]
[1779355108227,28.77,77865.856,4.1,0.18703,0.00012,21.75725]
[1779355108400,28.77,77865.856,4.1,0.18703,0.00012,21.75725]
[1779355108713,28.77,77865.856,4.1,0.18703,0.00012,21.75725]
[1779355108814,28.77,77865.856,4.1,0.18702,0.00012,21.75678]
[1779355110675,28.77,77865.532,4.1,0.18699,0.00012,21.75418]
[1779355110725,28.77,77865.532,4.1,0.18699,0.00012,21.75436]
[1779355116018,28.77,77870.544,4.1,0.18757,0.00012,21.79537]
[1779355121023,28.78,77871.638,4.1,0.18771,0.00012,21.80608]
[1779355124354,28.78,77872.76,4.1,0.18785,0.00012,21.81622]
[1779355124461,28.78,77872.76,4.1,0.18785,0.00012,21.81622]
[1779355124562,28.78,77872.76,4.1,0.18786,0.00012,21.81672]
[1779355128805,28.78,77873.9,4.1,0.18801,0.00012,21.82788]
[1779355134036,28.78,77878.248,4.1,0.18855,0.00012,21.86766]
[1779355139302,28.79,77878.44,4.1,0.1886,0.00012,21.87172]
[1779355144337,28.79,77878.292,4.1,0.18861,0.00012,21.87243]
[1779355149372,28.79,77877.476,4.1,0.18855,0.00012,21.86742]
[1779355150058,28.79,77877.476,4.1,0.18855,0.00012,21.86742]
[1779355155414,28.8,77878.436,4.1,0.18869,0.00012,21.87797]
[1779355158820,28.8,77877.9,4.1,0.18864,0.00012,21.87416]
[1779355164066,28.8,77878.516,4.1,0.18874,0.00012,21.88174]
[1779355169512,28.81,77879.034,4.1,0.18883,0.00012,21.88839]
[1779355175077,28.81,77879.024,4.1,0.18884,0.00012,21.88667]
[1779355180589,28.81,77879.156,4.1,0.18888,0.00012,21.88998]
[1779355183696,28.82,77879.286,4.1,0.18891,0.00012,21.89181]
[1779355183737,28.82,77879.286,4.1,0.18891,0.00012,21.89216]
[1779355184570,28.82,77879.286,4.1,0.18891,0.00012,21.89216]
[1779355184601,28.82,77879.286,4.1,0.18891,0.00012,21.89216]
[1779355184964,28.82,77879.286,4.1,0.18891,0.00012,21.8923]
[1779355190092,28.82,77879.246,4.1,0.18893,0.00012,21.89374]
[1779355195695,28.82,77877.908,4.1,0.18881,0.00012,21.88444]
[1779355200730,28.83,77877.374,4.1,0.18877,0.00012,21.88173]
[1779355206108,28.83,77876.784,4.1,0.18873,0.00012,21.87853]
[1779355208485,28.83,77876.784,4.1,0.18874,0.00012,21.87926]
[1779355213612,28.83,77877.488,4.1,0.18885,0.00012,21.88706]
[1779355218991,28.84,77881.732,4.1,0.1894,0.00012,21.92757]
[1779355224863,28.84,77881.83,4.1,0.18943,0.00012,21.93003]
[1779355229047,28.84,77890.438,4.1,0.19044,0.00012,22.00437]
[1779355229911,28.84,77891.394,4.1,0.19056,0.00012,22.01273]
[1779355234968,28.85,77892.706,4.1,0.19071,0.00012,22.02163]
[1779355239048,28.85,77890.846,4.1,0.1905,0.00012,22.00639]
[1779355245038,28.85,77885.34,4.1,0.18992,0.00012,21.9634]
[1779355250074,28.86,77889.204,4.1,0.19038,0.00012,21.99748]
[1779355250848,28.86,77889.204,4.1,0.19038,0.00012,21.99748]
[1779355256116,28.86,77890.224,4.1,0.19054,0.00012,22.00882]
[1779355261151,28.86,77893.71,4.1,0.19095,0.00012,22.03933]
[1779355266169,28.86,77900.274,4.1,0.19173,0.00012,22.09583]
[1779355271785,28.86,77900.126,4.1,0.19171,0.00012,22.09492]
[1779355275048,28.86,77899.882,4.1,0.19169,0.00012,22.09318]
[1779355280184,28.86,77902.99,4.1,0.19206,0.00012,22.12006]
[1779355281433,28.86,77902.048,4.1,0.19195,0.00012,22.1121]
[1779355282186,28.86,77902.054,4.1,0.19195,0.00012,22.11221]
[1779355286242,28.86,77902.648,4.1,0.19201,0.00012,22.11666]
[1779355287736,28.86,77902.648,4.1,0.19201,0.00012,22.11666]
[1779355292015,28.86,77902.088,4.1,0.19191,0.00012,22.10764]
[1779355297403,28.86,77902.636,4.1,0.19196,0.00012,22.11126]
[1779355302438,28.86,77902.866,4.1,0.19198,0.00012,22.11246]
[1779355307839,28.86,77903.604,4.1,0.19206,0.00012,22.11812]
[1779355311140,28.86,77904.038,4.1,0.1921,0.00012,22.12133]
[1779355311801,28.86,77904.038,4.1,0.1921,0.00012,22.12117]
[1779355315688,28.86,77903.784,4.1,0.19206,0.00012,22.11838]
[1779355316779,28.85,77903.784,4.1,0.19206,0.00012,22.11823]
[1779355322237,28.85,77902.742,4.1,0.19192,0.00012,22.10845]
[1779355327803,28.85,77904.208,4.1,0.19208,0.00012,22.1202]
[1779355327893,28.85,77904.208,4.1,0.19208,0.00012,22.1202]
[1779355327995,28.85,77904.208,4.1,0.19208,0.00012,22.12004]
[1779355333237,28.85,77904.848,4.1,0.19216,0.00012,22.12575]
[1779355338689,28.85,77905.856,4.1,0.19228,0.00012,22.1346]
[1779355341318,28.85,77906.238,4.1,0.19233,0.00012,22.13792]
[1779355341711,28.85,77906.238,4.1,0.19233,0.00012,22.13796]
[1779355346746,28.85,77909.166,4.1,0.19266,0.00012,22.1619]
[1779355347724,28.85,77909.166,4.1,0.19266,0.00012,22.1619]
[1779355352759,28.85,77911.342,4.1,0.19287,0.00012,22.17587]
[1779355357823,28.85,77914.702,4.1,0.19325,0.00012,22.20304]
[1779355359393,28.85,77915.432,4.1,0.19333,0.00012,22.20899]
[1779355364873,28.84,77911.764,4.1,0.19288,0.00012,22.17635]
[1779355369344,28.84,77911.936,4.1,0.19289,0.00012,22.17693]
[1779355369739,28.84,77911.936,4.1,0.19289,0.00012,22.17693]
[1779355374941,28.84,77913.816,4.1,0.19309,0.00012,22.19154]
[1779355376274,28.84,77913.816,4.1,0.19309,0.00012,22.19154]
[1779355376623,28.84,77914.202,4.1,0.19313,0.00012,22.19459]
[1779355376972,28.84,77914.202,4.1,0.19313,0.00012,22.19459]
[1779355377969,28.84,77914.202,4.1,0.19312,0.00012,22.19434]
[1779355378106,28.84,77914.202,4.1,0.19312,0.00012,22.19434]
[1779355383615,28.84,77914.754,4.1,0.19317,0.00012,22.19748]
[1779355383624,28.84,77914.754,4.1,0.19317,0.00012,22.19748]
[1779355384015,28.84,77914.754,4.1,0.19316,0.00012,22.19724]
[1779355389046,28.83,77914.436,4.1,0.19311,0.00012,22.19313]
[1779355394081,28.83,77913.972,4.1,0.19303,0.00012,22.18781]
[1779355399116,28.83,77912.188,4.1,0.1928,0.00012,22.17132]
[1779355404151,28.83,77913.668,4.1,0.19296,0.00012,22.1826]
[1779355409186,28.83,77916.932,4.1,0.19332,0.00012,22.20896]
[1779355414221,28.82,77917.326,4.1,0.19333,0.00012,22.20739]
[1779355419256,28.82,77914.358,4.1,0.19296,0.00012,22.18075]
[1779355424331,28.82,77922.676,4.1,0.19391,0.00012,22.25]
[1779355430333,28.81,77919.852,4.1,0.19355,0.00012,22.22399]
[1779355432373,28.81,77918.558,4.1,0.19339,0.00012,22.21237]
[1779355437484,28.81,77919.144,4.1,0.19343,0.00012,22.21504]
[1779355442778,28.81,77918.74,4.1,0.19335,0.00012,22.20932]
[1779355449358,28.8,77911.914,4.1,0.19251,0.00012,22.14833]
[1779355454363,28.8,77911.518,4.1,0.19243,0.00012,22.14308]
[1779355457671,28.8,77908.956,4.1,0.19212,0.00012,22.12017]
[1779355463372,28.79,77903.65,4.1,0.19147,0.00012,22.073]
[1779355468684,28.79,77901.678,4.1,0.19122,0.00012,22.0548]
[1779355468696,28.79,77901.678,4.1,0.19122,0.00012,22.0548]
[1779355468752,28.79,77901.678,4.1,0.19122,0.00012,22.05457]
[1779355474476,28.79,77893.78,4.1,0.19025,0.00012,21.98151]
[1779355474478,28.79,77893.78,4.1,0.19025,0.00012,21.98151]
[1779355474480,28.79,77893.78,4.1,0.19025,0.00012,21.98151]
[1779355480113,28.78,77887.634,4.1,0.18951,0.00012,21.9272]
[1779355480155,28.78,77887.634,4.1,0.18951,0.00012,21.9272]
[1779355485394,28.78,77885.006,4.1,0.18917,0.00012,21.90282]
[1779355486620,28.78,77885.006,4.1,0.18917,0.00012,21.90252]
[1779355492769,28.77,77880.96,4.1,0.18861,0.00012,21.86146]
[1779355497804,28.77,77880.448,4.1,0.18854,0.00012,21.85589]
[1779355502842,28.77,77881.948,4.1,0.18869,0.00012,21.86743]
[1779355508416,28.76,77884.074,4.1,0.18892,0.00012,21.88423]
[1779355510107,28.76,77884.074,4.1,0.18891,0.00012,21.88396]
[1779355510209,28.76,77884.074,4.1,0.18891,0.00012,21.88371]
[1779355510892,28.76,77884.074,4.1,0.18891,0.00012,21.88371]
[1779355510976,28.76,77884.074,4.1,0.18891,0.00012,21.88371]
[1779355516652,28.76,77890.036,4.1,0.1896,0.00012,21.93435]
[1779355518030,28.76,77890.036,4.1,0.1896,0.00012,21.93421]
[1779355524432,28.76,77894.116,4.1,0.19006,0.00012,21.96821]
[1779355530036,28.76,77891.32,4.1,0.18972,0.00012,21.94347]
[1779355533719,28.76,77891.32,4.1,0.1897,0.00012,21.93983]
[1779355538092,28.76,77879.586,4.1,0.18833,0.00012,21.8392]
[1779355543127,28.76,77879.87,4.1,0.18837,0.00012,21.84168]
[1779355548877,28.76,77880.002,4.1,0.18838,0.00012,21.84283]
[1779355554205,28.76,77880.102,4.1,0.18839,0.00012,21.84371]
[1779355559241,28.76,77880.306,4.1,0.18842,0.00012,21.84546]
[1779355564281,28.76,77880.69,4.1,0.18846,0.00012,21.84874]
[1779355569478,28.76,77881.208,4.1,0.18852,0.00012,21.85316]
[1779355572992,28.76,77881.214,4.1,0.18852,0.00012,21.85318]
[1779355578379,28.76,77881.374,4.1,0.18854,0.00012,21.85449]
[1779355583493,28.76,77881.318,4.1,0.18853,0.00012,21.85397]
[1779355587770,28.76,77881.322,4.1,0.18853,0.00012,21.85397]
[1779355593484,28.76,77881.528,4.1,0.18853,0.00012,21.8522]
[1779355598508,28.76,77881.75,4.1,0.18856,0.00012,21.85405]
[1779355602145,28.76,77881.924,4.1,0.18858,0.00012,21.85551]
[1779355607517,28.76,77882.06,4.1,0.18859,0.00012,21.85659]
[1779355611028,28.76,77882.018,4.1,0.18859,0.00012,21.85619]
[1779355611503,28.76,77882.018,4.1,0.18859,0.00012,21.85619]
[1779355618528,28.76,77883.426,4.1,0.18875,0.00012,21.86808]
[1779355623533,28.76,77883.3,4.1,0.18873,0.00012,21.86687]
[1779355628567,28.76,77882.818,4.1,0.18867,0.00012,21.86261]
[1779355632144,28.76,77882.86,4.1,0.18868,0.00012,21.86293]
[1779355637803,28.76,77877.692,4.1,0.18808,0.00012,21.81877]
[1779355642838,28.76,77878.246,4.1,0.18815,0.00012,21.82366]
[1779355647873,28.76,77878.958,4.1,0.18823,0.00012,21.82987]
[1779355653309,28.76,77879.376,4.1,0.18826,0.00012,21.83005]
[1779355659210,28.76,77883.286,4.1,0.18871,0.00012,21.86352]
[1779355662138,28.76,77883.066,4.1,0.18869,0.00012,21.86158]
[1779355668015,28.76,77884.112,4.1,0.1888,0.00012,21.87028]
[1779355672281,28.76,77885.206,4.1,0.18893,0.00012,21.87953]
[1779355672691,28.76,77885.206,4.1,0.18893,0.00012,21.87946]
[1779355678617,28.76,77888.274,4.1,0.18928,0.00012,21.90529]
[1779355684623,28.76,77888.03,4.1,0.18924,0.00012,21.90276]
[1779355689597,28.76,77887.822,4.1,0.18922,0.00012,21.90073]
[1779355694777,28.76,77887.108,4.1,0.18913,0.00012,21.89435]
[1779355700238,28.75,77887.058,4.1,0.18912,0.00012,21.89374]
[1779355705644,28.75,77882.118,4.1,0.18855,0.00012,21.85137]
[1779355710649,28.76,77880.884,4.1,0.1884,0.00012,21.84091]
[1779355716660,28.76,77874.098,4.1,0.1876,0.00012,21.77968]
[1779355721665,28.76,77870.478,4.1,0.18719,0.00012,21.74926]
[1779355727430,28.76,77871.098,4.1,0.18728,0.00012,21.75537]
[1779355733472,28.76,77870.796,4.1,0.18725,0.00012,21.75358]
[1779355738510,28.76,77871.482,4.1,0.18734,0.00012,21.76007]
[1779355743545,28.76,77877.55,4.1,0.18805,0.00012,21.81255]
[1779355748585,28.76,77881.064,4.1,0.18846,0.00012,21.84284]
[1779355753620,28.76,77876.92,4.1,0.18798,0.00012,21.80757]
[1779355759662,28.76,77874.892,4.1,0.18775,0.00012,21.79067]
[1779355764698,28.76,77869.636,4.1,0.18715,0.00012,21.74615]
[1779355770716,28.76,77872.588,4.1,0.1875,0.00012,21.77219]
[1779355775721,28.77,77873.724,4.1,0.18762,0.00012,21.77899]
[1779355781727,28.77,77874.986,4.1,0.18777,0.00012,21.79033]
[1779355786732,28.77,77876.274,4.1,0.18793,0.00012,21.80176]
[1779355791737,28.77,77877.432,4.1,0.18807,0.00012,21.81198]
[1779355796742,28.77,77878.276,4.1,0.18817,0.00012,21.81948]
[1779355800410,28.77,77878.276,4.1,0.18817,0.00012,21.81961]
[1779355805985,28.77,77867.788,4.1,0.18697,0.00012,21.73026]
[1779355811757,28.77,77866.322,4.1,0.18681,0.00012,21.71837]
[1779355817097,28.77,77865.696,4.1,0.18675,0.00012,21.71391]
[1779355822132,28.77,77865.23,4.1,0.1867,0.00012,21.71067]
[1779355824782,28.77,77864.884,4.1,0.18667,0.00012,21.70802]
[1779355825738,28.77,77864.884,4.1,0.18667,0.00012,21.70802]
[1779355826084,28.77,77865.032,4.1,0.18669,0.00012,21.70947]
[1779355826744,28.77,77865.032,4.1,0.18669,0.00012,21.70947]
[1779355827124,28.77,77867.668,4.1,0.18699,0.00012,21.73222]
[1779355833209,28.77,77875.638,4.1,0.1879,0.00012,21.79767]
[1779355835326,28.77,77874.418,4.1,0.18776,0.00012,21.78729]
[1779355835362,28.77,77874.418,4.1,0.18776,0.00012,21.78729]
[1779355835469,28.78,77874.418,4.1,0.18776,0.00012,21.78737]
[1779355836125,28.78,77874.418,4.1,0.18776,0.00012,21.78737]
[1779355836230,28.78,77874.418,4.1,0.18777,0.00012,21.78768]
[1779355841265,28.78,77875.746,4.1,0.18793,0.00012,21.79974]
[1779355846300,28.78,77875.596,4.1,0.18792,0.00012,21.79911]
[1779355851336,28.78,77877.192,4.1,0.18811,0.00012,21.81337]
[1779355852538,28.78,77877.192,4.1,0.18811,0.00012,21.81337]
[1779355852605,28.78,77877.192,4.1,0.18811,0.00012,21.81337]
[1779355852639,28.78,77877.192,4.1,0.18812,0.00012,21.81347]
[1779355858385,28.78,77879.32,4.1,0.18838,0.00012,21.8332]
[1779355862875,28.78,77879.33,4.1,0.1884,0.00012,21.83426]
[1779355863420,28.78,77879.33,4.1,0.1884,0.00012,21.83455]
[1779355866765,28.78,77879.33,4.1,0.18842,0.00012,21.83549]
[1779355866767,28.78,77879.33,4.1,0.18842,0.00012,21.83549]
[1779355866855,28.79,77875.53,4.1,0.18798,0.00012,21.80339]
[1779355866991,28.79,77875.53,4.1,0.18798,0.00012,21.80339]
[1779355867330,28.79,77875.53,4.1,0.18798,0.00012,21.80339]
[1779355867460,28.79,77875.53,4.1,0.18798,0.00012,21.80339]
[1779355867561,28.79,77875.53,4.1,0.18799,0.00012,21.80376]
[1779355868262,28.79,77875.53,4.1,0.18799,0.00012,21.80376]
[1779355868464,28.79,77875.53,4.1,0.18799,0.00012,21.80387]
[1779355870478,28.79,77889.634,4.1,0.18962,0.00012,21.92453]
[1779355873041,28.79,77891.028,4.1,0.18978,0.00012,21.93621]
[1779355873088,28.79,77891.028,4.1,0.18978,0.00012,21.93621]
[1779355873143,28.79,77891.028,4.1,0.18978,0.00012,21.93608]
[1779355878534,28.79,77892.818,4.1,0.18999,0.00012,21.9518]
[1779355884575,28.79,77894.22,4.1,0.19016,0.00012,21.96417]
[1779355889794,28.79,77887.806,4.1,0.18942,0.00012,21.90975]
[1779355889834,28.79,77887.35,4.1,0.18937,0.00012,21.90597]
[1779355894254,28.79,77886.52,4.1,0.18925,0.00012,21.89509]
[1779355896118,28.79,77876.988,4.1,0.18815,0.00012,21.81355]
[1779355896297,28.79,77876.988,4.1,0.18815,0.00012,21.81355]
[1779355897841,28.79,77855.676,4.1,0.18569,0.00011,21.63109]
[1779355899135,28.79,77853.084,4.1,0.1854,0.00011,21.60911]
[1779355899275,28.79,77853.084,4.1,0.1854,0.00011,21.60911]
[1779355899609,28.79,77853.084,4.1,0.1854,0.00011,21.60911]
[1779355899818,28.79,77853.084,4.1,0.1854,0.00011,21.60911]
[1779355899842,28.79,77853.146,4.1,0.18541,0.00011,21.60991]
[1779355899945,28.79,77853.146,4.1,0.18541,0.00011,21.60991]
[1779355899998,28.79,77853.146,4.1,0.18541,0.00011,21.60991]
[1779355900075,28.79,77853.146,4.1,0.18541,0.00011,21.60991]
[1779355900692,28.79,77853.146,4.1,0.18541,0.00011,21.6098]
[1779355903547,28.79,77846.526,4.1,0.18464,0.00011,21.55261]
[1779355903599,28.79,77846.526,4.1,0.18464,0.00011,21.55261]
[1779355903606,28.79,77846.526,4.1,0.18464,0.00011,21.55261]
[1779355903713,28.79,77846.526,4.1,0.18464,0.00011,21.55249]
[1779355904720,28.79,77825.38,4.1,0.18223,0.00011,21.37077]
[1779355905757,28.79,77825.38,4.1,0.18223,0.00011,21.37077]
[1779355906600,28.79,77825.38,4.1,0.18223,0.00011,21.37087]
[1779355906734,28.79,77825.38,4.1,0.18223,0.00011,21.37097]
[1779355907052,28.79,77825.38,4.1,0.18223,0.00011,21.37097]
[1779355909252,28.79,77825.38,4.1,0.18223,0.00011,21.37084]
[1779355909755,28.79,77825.38,4.1,0.18223,0.00011,21.37084]
[1779355910258,28.79,77825.38,4.1,0.18223,0.00011,21.37084]
[1779355910762,28.79,77825.38,4.1,0.18223,0.00011,21.37111]
[1779355911769,28.79,77810.354,4.1,0.18053,0.00011,21.24181]
[1779355911942,28.79,77810.354,4.1,0.18053,0.00011,21.24181]
[1779355912776,28.79,77810.354,4.1,0.18053,0.00011,21.24186]
[1779355914397,28.79,77809.348,4.1,0.18042,0.00011,21.23307]
[1779355914790,28.79,77809.348,4.1,0.18042,0.00011,21.23297]
[1779355916131,28.79,77807.93,4.1,0.18026,0.00011,21.22082]
[1779355916159,28.79,77807.93,4.1,0.18026,0.00011,21.22082]
[1779355916760,28.79,77807.93,4.1,0.18026,0.00011,21.22082]
[1779355918873,28.79,77807.454,4.1,0.1802,0.00011,21.21693]
[1779355922631,28.79,77806.352,4.1,0.18008,0.00011,21.20774]
[1779355922847,28.79,77806.352,4.1,0.18009,0.00011,21.20785]
[1779355924703,28.79,77806.242,4.1,0.18007,0.00011,21.20681]
[1779355924861,28.79,77806.242,4.1,0.18007,0.00011,21.20673]
[1779355927244,28.79,77805.0,4.1,0.17993,0.00011,21.19622]
[1779355927324,28.79,77805.0,4.1,0.17993,0.00011,21.19622]
[1779355928732,28.79,77805.0,4.1,0.17994,0.00011,21.19631]
[1779355928823,28.79,77805.0,4.1,0.17994,0.00011,21.1964]
[1779355933879,28.79,77805.174,4.1,0.17998,0.00011,21.19954]
[1779355935604,28.79,77803.854,4.1,0.17983,0.00011,21.18851]
[1779355935619,28.79,77803.854,4.1,0.17984,0.00011,21.18884]
[1779355940707,28.8,77795.642,4.1,0.17895,0.00011,21.12065]
[1779355940991,28.8,77795.642,4.1,0.17895,0.00011,21.12087]
[1779355941298,28.8,77795.642,4.1,0.17895,0.00011,21.12087]
[1779355941453,28.8,77795.642,4.1,0.17895,0.00011,21.12087]
[1779355941474,28.8,77795.642,4.1,0.17895,0.00011,21.1211]
[1779355941917,28.8,77795.642,4.1,0.17895,0.00011,21.1211]
[1779355941949,28.8,77795.642,4.1,0.17895,0.00011,21.1211]
[1779355941955,28.8,77795.642,4.1,0.17895,0.00011,21.1211]
[1779355942888,28.8,77783.666,4.1,0.17762,0.00011,21.01817]
[1779355943246,28.8,77783.666,4.1,0.17762,0.00011,21.01817]
[1779355943653,28.8,77783.666,4.1,0.17762,0.00011,21.01861]
[1779355944302,28.8,77783.666,4.1,0.17762,0.00011,21.01861]
[1779355944745,28.8,77783.666,4.1,0.17762,0.00011,21.01861]
[1779355946539,28.8,77783.666,4.1,0.17763,0.00011,21.01899]
[1779355947537,28.8,77783.666,4.1,0.17763,0.00011,21.01925]
[1779355948267,28.8,77783.666,4.1,0.17767,0.00011,21.02203]
[1779355949251,28.81,77783.666,4.1,0.17771,0.00011,21.02504]
[1779355949760,28.81,77783.666,4.1,0.17771,0.00011,21.02504]
[1779355950896,28.81,77764.16,4.1,0.17558,0.00011,20.86009]
[1779355956309,28.82,77767.628,4.1,0.17596,0.00011,20.8877]
[1779355957083,28.82,77767.628,4.1,0.17596,0.00011,20.88795]
[1779355957814,28.82,77767.628,4.1,0.17596,0.00011,20.88795]
[1779355962873,28.82,77772.634,4.1,0.17653,0.00011,20.93219]
[1779355963363,28.82,77774.35,4.1,0.17673,0.00011,20.94715]
[1779355967091,28.82,77777.006,4.1,0.17705,0.00011,20.97198]
[1779355972848,28.82,77778.888,4.1,0.17727,0.00011,20.98923]
[1779355977925,28.83,77780.1,4.1,0.17742,0.00011,21.00085]
[1779355983273,28.83,77779.774,4.1,0.1774,0.00011,20.99919]
[1779355988308,28.83,77772.024,4.1,0.17655,0.00011,20.93369]
[1779355992142,28.83,77772.024,4.1,0.17657,0.00011,20.93453]
[1779355994500,28.83,77772.024,4.1,0.17657,0.00011,20.93496]
[1779355996365,28.83,77758.834,4.1,0.17512,0.00011,20.8222]
[1779355997185,28.83,77758.834,4.1,0.17512,0.00011,20.8222]
[1779355997538,28.83,77758.834,4.1,0.17512,0.00011,20.82256]
[1779356001015,28.84,77748.616,4.1,0.17408,0.00011,20.74111]
[1779356001024,28.84,77748.616,4.1,0.17408,0.00011,20.74111]
[1779356001772,28.85,77748.616,4.1,0.17411,0.00011,20.7434]
[1779356007445,28.86,77749.584,4.1,0.1743,0.00011,20.75785]
[1779356012480,28.86,77754.384,4.1,0.17483,0.00011,20.79742]
[1779356017516,28.86,77748.926,4.1,0.17425,0.00011,20.75222]
[1779356022550,28.86,77747.202,4.1,0.17409,0.00011,20.73931]
[1779356027473,28.87,77747.038,4.1,0.17409,0.00011,20.73948]
[1779356032855,28.87,77747.798,4.1,0.1742,0.00011,20.74797]
[1779356037871,28.87,77747.916,4.1,0.17424,0.00011,20.75091]
[1779356043697,28.88,77744.124,4.1,0.17386,0.00011,20.72119]
[1779356047895,28.88,77745.65,4.1,0.17404,0.00011,20.73552]
[1779356053972,28.88,77746.536,4.1,0.17417,0.00011,20.74546]
[1779356059234,28.89,77746.884,4.1,0.17424,0.00011,20.75072]
[1779356064509,28.89,77747.6,4.1,0.17434,0.00011,20.7587]
[1779356064739,28.89,77747.6,4.1,0.17434,0.00011,20.7587]
[1779356069234,28.9,77743.058,4.1,0.17392,0.00011,20.72529]
[1779356069880,28.9,77743.058,4.1,0.17397,0.00011,20.72929]
[1779356071058,28.91,77742.674,4.1,0.17395,0.00011,20.72803]
[1779356071894,28.91,77742.674,4.1,0.17396,0.00011,20.72664]
[1779356075957,28.91,77744.042,4.1,0.17413,0.00011,20.73951]
[1779356081035,28.92,77746.034,4.1,0.17441,0.00011,20.76187]
[1779356087001,28.92,77746.15,4.1,0.17445,0.00011,20.76491]
[1779356092035,28.93,77749.366,4.1,0.17483,0.00011,20.79408]
[1779356092993,28.93,77749.366,4.1,0.17483,0.00011,20.79408]
[1779356094203,28.93,77749.176,4.1,0.17482,0.00011,20.79305]
[1779356099471,28.93,77750.114,4.1,0.17494,0.00011,20.80256]
[1779356099491,28.93,77750.114,4.1,0.17494,0.00011,20.80256]
[1779356103005,28.93,77750.09,4.1,0.17495,0.00011,20.8032]
[1779356108070,28.93,77742.892,4.1,0.17418,0.00011,20.74346]
[1779356113075,28.94,77742.924,4.1,0.17421,0.00011,20.74545]
[1779356114128,28.94,77743.382,4.1,0.17426,0.00011,20.74973]
[1779356120082,28.94,77743.74,4.1,0.17433,0.00011,20.75484]
[1779356125087,28.94,77743.836,4.1,0.17436,0.00011,20.75737]
[1779356130306,28.95,77743.242,4.1,0.17432,0.00011,20.75429]
[1779356135342,28.95,77744.674,4.1,0.17448,0.00011,20.7647]
[1779356140377,28.95,77748.662,4.1,0.17494,0.00011,20.8004]
[1779356145235,28.95,77751.292,4.1,0.17524,0.00011,20.82397]
[1779356147229,28.95,77751.49,4.1,0.17527,0.00011,20.82612]
[1779356153399,28.95,77762.832,4.1,0.17654,0.00011,20.92433]
[1779356159512,28.96,77753.03,4.1,0.17547,0.00011,20.84166]
[1779356164548,28.96,77752.784,4.1,0.17546,0.00011,20.8407]
[1779356169582,28.96,77744.764,4.1,0.17459,0.00011,20.77336]
[1779356170405,28.96,77744.764,4.1,0.17459,0.00011,20.77336]
[1779356171324,28.96,77744.764,4.1,0.1746,0.00011,20.77366]
[1779356171597,28.96,77744.764,4.1,0.1746,0.00011,20.77399]
[1779356172206,28.96,77744.764,4.1,0.1746,0.00011,20.77399]
[1779356174707,28.96,77744.764,4.1,0.1746,0.00011,20.77409]
[1779356174802,28.96,77744.764,4.1,0.1746,0.00011,20.77409]
[1779356174887,28.96,77744.764,4.1,0.1746,0.00011,20.77409]
[1779356180610,28.96,77733.896,4.1,0.17342,0.00011,20.68152]
[1779356186066,28.96,77736.666,4.1,0.17373,0.00011,20.70605]
[1779356191740,28.96,77739.438,4.1,0.17403,0.00011,20.72723]
[1779356196775,28.96,77745.266,4.1,0.17467,0.00011,20.77757]
[1779356199127,28.96,77745.746,4.1,0.17473,0.00011,20.78173]
[1779356204831,28.97,77748.058,4.1,0.17498,0.00011,20.80177]
[1779356206810,28.97,77749.246,4.1,0.17511,0.00011,20.81198]
[1779356206844,28.97,77749.246,4.1,0.17512,0.00011,20.81203]
[1779356212834,28.97,77743.348,4.1,0.17448,0.00011,20.76265]
[1779356217924,28.97,77742.438,4.1,0.17441,0.00011,20.75705]
[1779356219242,28.97,77742.142,4.1,0.17438,0.00011,20.75484]
[1779356220189,28.97,77740.466,4.1,0.1742,0.00011,20.74079]
[1779356225980,28.97,77740.444,4.1,0.17421,0.00011,20.74117]
[1779356231022,28.97,77740.406,4.1,0.17421,0.00011,20.74129]
[1779356233710,28.97,77739.86,4.1,0.17415,0.00011,20.7368]
[1779356233715,28.97,77739.86,4.1,0.17415,0.00011,20.7368]
[1779356234042,28.97,77739.86,4.1,0.17415,0.00011,20.73689]
[1779356235769,28.97,77739.882,4.1,0.17415,0.00011,20.73698]
[1779356235870,28.97,77739.882,4.1,0.17415,0.00011,20.73689]
[1779356241092,28.97,77743.866,4.1,0.1746,0.00011,20.77145]
[1779356246066,28.97,77743.938,4.1,0.17461,0.00011,20.77227]
[1779356246127,28.97,77743.938,4.1,0.17461,0.00011,20.77233]
[1779356251162,28.97,77740.078,4.1,0.17415,0.00011,20.73516]
[1779356256196,28.97,77737.914,4.1,0.17391,0.00011,20.71624]
[1779356260475,28.97,77736.058,4.1,0.17371,0.00011,20.70009]
[1779356260573,28.97,77736.058,4.1,0.1737,0.00011,20.70003]
[1779356266235,28.97,77735.798,4.1,0.17369,0.00011,20.69849]
[1779356272241,28.98,77735.2,4.1,0.17363,0.00011,20.69425]
[1779356276066,28.98,77735.786,4.1,0.1737,0.00011,20.69971]
[1779356276161,28.98,77735.786,4.1,0.1737,0.00011,20.69987]
[1779356281250,28.98,77728.034,4.1,0.17285,0.00011,20.63306]
[1779356286284,28.98,77722.826,4.1,0.17228,0.00011,20.58837]
[1779356289308,28.98,77719.616,4.1,0.17194,0.00011,20.56104]
[1779356289435,28.98,77719.616,4.1,0.17194,0.00011,20.56111]
[1779356291361,28.98,77719.616,4.1,0.17194,0.00011,20.56143]
[1779356293127,28.98,77719.616,4.1,0.17194,0.00011,20.56174]
[1779356293219,28.98,77719.616,4.1,0.17195,0.00011,20.56205]
[1779356295613,28.98,77719.616,4.1,0.17195,0.00011,20.56221]
[1779356301395,28.98,77714.39,4.1,0.17139,0.00011,20.51805]
[1779356306743,28.98,77710.364,4.1,0.17096,0.00011,20.48426]
[1779356308306,28.98,77712.142,4.1,0.17116,0.00011,20.49983]
[1779356313604,28.98,77711.934,4.1,0.17113,0.00011,20.49547]
[1779356318639,28.98,77716.078,4.1,0.17159,0.00011,20.5317]
[1779356322129,28.98,77716.26,4.1,0.17161,0.00011,20.53347]
[1779356325607,28.98,77716.232,4.1,0.17161,0.00011,20.53365]
[1779356330723,28.99,77712.174,4.1,0.17118,0.00011,20.49958]
[1779356335758,28.99,77710.656,4.1,0.17103,0.00011,20.48734]
[1779356336398,28.99,77710.656,4.1,0.17103,0.00011,20.48734]
[1779356342327,28.99,77708.244,4.1,0.17078,0.00011,20.4677]
[1779356346794,28.99,77704.146,4.1,0.17034,0.00011,20.43333]
[1779356352005,28.99,77702.274,4.1,0.17016,0.00011,20.41847]
[1779356354891,28.99,77683.412,4.1,0.16814,0.00011,20.25806]
[1779356356814,28.99,77683.412,4.1,0.16815,0.00011,20.25853]
[1779356358548,29.0,77682.18,4.1,0.16803,0.00011,20.2489]
[1779356358791,29.0,77682.18,4.1,0.16803,0.00011,20.2489]
[1779356358865,29.0,77682.18,4.1,0.16803,0.00011,20.2489]
[1779356359010,29.0,77682.18,4.1,0.16803,0.00011,20.2489]
[1779356359212,29.0,77682.18,4.1,0.16803,0.00011,20.2489]
[1779356359292,29.0,77682.18,4.1,0.16804,0.00011,20.24939]
[1779356359375,29.0,77682.18,4.1,0.16804,0.00011,20.24939]
[1779356359568,29.0,77682.18,4.1,0.16804,0.00011,20.24939]
[1779356362646,29.01,77682.18,4.1,0.16817,0.00011,20.25957]
[1779356362687,29.01,77682.18,4.1,0.16817,0.00011,20.25957]
[1779356363962,29.03,77653.752,4.1,0.16526,0.00011,20.0252]
[1779356366140,29.03,77653.092,4.1,0.16525,0.00011,20.02441]
[1779356367524,29.04,77652.432,4.1,0.16525,0.00011,20.02402]
[1779356367604,29.04,77652.432,4.1,0.16525,0.00011,20.02402]
[1779356368136,29.04,77652.432,4.1,0.16525,0.00011,20.02402]
[1779356370531,29.06,77650.936,4.1,0.16523,0.00011,20.02212]
[1779356371349,29.06,77650.936,4.1,0.16523,0.00011,20.02212]
[1779356371786,29.06,77645.048,4.1,0.16459,0.00011,19.96864]
[1779356372477,29.06,77645.048,4.1,0.16459,0.00011,19.96918]
[1779356372529,29.06,77645.048,4.1,0.16459,0.00011,19.96918]
[1779356372715,29.06,77645.048,4.1,0.16459,0.00011,19.96918]
[1779356373029,29.06,77645.048,4.1,0.1646,0.00011,19.96971]
[1779356378064,29.06,77645.114,4.1,0.16463,0.00011,19.9717]
[1779356383100,29.06,77643.532,4.1,0.16448,0.00011,19.95959]
[1779356388135,29.07,77642.448,4.1,0.16438,0.00011,19.9518]
[1779356393170,29.07,77640.842,4.1,0.16423,0.00011,19.9396]
[1779356394398,29.07,77640.842,4.1,0.16423,0.00011,19.9396]
[1779356396950,29.07,77641.064,4.1,0.16427,0.00011,19.94246]
[1779356396966,29.07,77641.064,4.1,0.16427,0.00011,19.94246]
[1779356397267,29.07,77641.064,4.1,0.16427,0.00011,19.94246]
[1779356397294,29.07,77641.064,4.1,0.16427,0.00011,19.94246]
[1779356397346,29.07,77641.064,4.1,0.16427,0.00011,19.94246]
[1779356397409,29.07,77637.574,4.1,0.1639,0.00011,19.91287]
[1779356400218,29.07,77624.224,4.1,0.16251,0.0001,19.799]
[1779356400484,29.07,77624.224,4.1,0.16251,0.0001,19.799]
[1779356401394,29.07,77624.224,4.1,0.16251,0.0001,19.799]
[1779356402249,29.07,77624.338,4.1,0.16252,0.0001,19.8002]
[1779356402476,29.07,77624.338,4.1,0.16252,0.0001,19.80037]
[1779356404741,29.07,77635.956,4.1,0.16375,0.00011,19.90019]
[1779356405427,29.07,77635.956,4.1,0.16375,0.00011,19.90028]
[1779356407593,29.07,77637.252,4.1,0.16389,0.00011,19.91149]
[1779356407596,29.07,77637.252,4.1,0.16389,0.00011,19.91149]
[1779356407598,29.07,77637.252,4.1,0.16389,0.00011,19.91149]
[1779356407608,29.07,77637.252,4.1,0.16389,0.00011,19.91149]
[1779356410504,29.07,77645.678,4.1,0.16478,0.00011,19.98371]
[1779356411511,29.07,77645.678,4.1,0.16478,0.00011,19.98368]
[1779356412507,29.07,77645.678,4.1,0.16478,0.00011,19.98372]
[1779356418346,29.07,77641.978,4.1,0.16439,0.00011,19.95227]
[1779356419179,29.07,77641.978,4.1,0.16439,0.00011,19.95227]
[1779356419355,29.07,77641.978,4.1,0.16439,0.00011,19.9523]
[1779356419993,29.07,77641.978,4.1,0.16439,0.00011,19.9523]
[1779356423059,29.07,77645.082,4.1,0.16473,0.00011,19.9797]
[1779356423162,29.07,77645.082,4.1,0.16473,0.00011,19.9797]
[1779356428162,29.08,77637.07,4.1,0.1639,0.00011,19.91266]
[1779356432357,29.08,77638.768,4.1,0.16408,0.00011,19.92502]
[1779356438459,29.08,77649.28,4.1,0.16521,0.00011,20.01668]
[1779356439251,29.08,77649.28,4.1,0.16521,0.00011,20.01668]
[1779356439305,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356439496,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356439554,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356439712,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356439828,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356440230,29.08,77649.28,4.1,0.16521,0.00011,20.01688]
[1779356440690,29.08,77649.28,4.1,0.16521,0.00011,20.01681]
[1779356442169,29.08,77649.28,4.1,0.16521,0.00011,20.01673]
[1779356443306,29.08,77649.28,4.1,0.16521,0.00011,20.0166]
[1779356443369,29.08,77649.28,4.1,0.16521,0.00011,20.01655]
[1779356448470,29.08,77646.304,4.1,0.16491,0.00011,19.99228]
[1779356453475,29.08,77646.534,4.1,0.16495,0.00011,19.99542]
[1779356458639,29.09,77641.478,4.1,0.16443,0.00011,19.9538]
[1779356463674,29.09,77641.388,4.1,0.16444,0.00011,19.95446]
[1779356467843,29.09,77647.002,4.1,0.16504,0.00011,20.00326]
[1779356467908,29.09,77647.002,4.1,0.16505,0.00011,20.00353]
[1779356473882,29.09,77642.184,4.1,0.16454,0.00011,19.96229]
[1779356473899,29.09,77642.184,4.1,0.16454,0.00011,19.96229]
[1779356477772,29.09,77629.232,4.1,0.16318,0.00011,19.85181]
[1779356479798,29.09,77629.594,4.1,0.16322,0.00011,19.85506]
[1779356479803,29.09,77629.594,4.1,0.16322,0.00011,19.85506]
[1779356482360,29.09,77630.588,4.1,0.16333,0.00011,19.86382]
[1779356482476,29.09,77630.588,4.1,0.16333,0.00011,19.86382]
[1779356484296,29.09,77638.598,4.1,0.16417,0.00011,19.9325]
[1779356484299,29.09,77638.598,4.1,0.16417,0.00011,19.9325]
[1779356487230,29.09,77644.856,4.1,0.16483,0.00011,19.98612]
[1779356490257,29.09,77638.402,4.1,0.16415,0.00011,19.93093]
[1779356495150,29.09,77638.186,4.1,0.16411,0.00011,19.92582]
[1779356497329,29.09,77639.048,4.1,0.1642,0.00011,19.93329]
[1779356499951,29.09,77640.338,4.1,0.16434,0.00011,19.94441]
[1779356500711,29.09,77640.338,4.1,0.16434,0.00011,19.9444]
[1779356501654,29.09,77640.338,4.1,0.16434,0.00011,19.94435]
[1779356505188,29.09,77650.608,4.1,0.16542,0.00011,20.03212]
[1779356508214,29.09,77650.93,4.1,0.16545,0.00011,20.03458]
[1779356508230,29.09,77650.93,4.1,0.16545,0.00011,20.03447]
[1779356509696,29.09,77650.93,4.1,0.16545,0.00011,20.03461]
[1779356510372,29.09,77650.93,4.1,0.16545,0.00011,20.03472]
[1779356512229,29.09,77655.99,4.1,0.16599,0.00011,20.07796]
[1779356512476,29.09,77655.99,4.1,0.16599,0.00011,20.07796]
[1779356516046,29.09,77642.984,4.1,0.16461,0.00011,19.96636]
[1779356521083,29.09,77641.876,4.1,0.16449,0.00011,19.95691]
[1779356522028,29.09,77641.876,4.1,0.16449,0.00011,19.95691]
[1779356522188,29.09,77641.876,4.1,0.16449,0.00011,19.95691]
[1779356522476,29.09,77641.876,4.1,0.16449,0.00011,19.95691]
[1779356522585,29.09,77643.456,4.1,0.16466,0.00011,19.97045]
[1779356523842,29.09,77643.456,4.1,0.16466,0.00011,19.97042]
[1779356525387,29.09,77643.456,4.1,0.16466,0.00011,19.9704]
[1779356526983,29.09,77645.194,4.1,0.16484,0.00011,19.98526]
[1779356527551,29.09,77643.338,4.1,0.16465,0.00011,19.96935]
[1779356530318,29.09,77643.338,4.1,0.16465,0.00011,19.96972]
[1779356530363,29.09,77643.338,4.1,0.16465,0.00011,19.96988]
[1779356533169,29.09,77658.312,4.1,0.16624,0.00011,20.09772]
[1779356535337,29.09,77659.524,4.1,0.16636,0.00011,20.10794]
[1779356539859,29.09,77662.058,4.1,0.16662,0.00011,20.1287]
[1779356540342,29.09,77662.058,4.1,0.16662,0.00011,20.1287]
[1779356541377,29.09,77662.058,4.1,0.16662,0.00011,20.12848]
[1779356541843,29.09,77662.058,4.1,0.16661,0.00011,20.12825]
[1779356542348,29.09,77662.058,4.1,0.16661,0.00011,20.12825]
[1779356542916,29.09,77662.058,4.1,0.16661,0.00011,20.12803]
[1779356544939,29.09,77665.22,4.1,0.16694,0.00011,20.15464]
[1779356546200,29.09,77665.22,4.1,0.16694,0.00011,20.15439]
[1779356546261,29.09,77665.22,4.1,0.16694,0.00011,20.15412]
[1779356546824,29.09,77665.22,4.1,0.16694,0.00011,20.15412]
[1779356547128,29.09,77665.22,4.1,0.16694,0.00011,20.15412]
[1779356547267,29.09,77665.22,4.1,0.16694,0.00011,20.15409]
[1779356551150,29.09,77670.036,4.1,0.16744,0.00011,20.19449]
[1779356551462,29.09,77670.036,4.1,0.16744,0.00011,20.19449]
[1779356551498,29.09,77670.036,4.1,0.16741,0.00011,20.1907]
[1779356551812,29.09,77670.036,4.1,0.16741,0.00011,20.1907]
[1779356552303,29.09,77670.036,4.1,0.16741,0.00011,20.19065]
[1779356556139,29.08,77673.06,4.1,0.16772,0.00011,20.21564]
[1779356558153,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558172,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558178,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558245,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558262,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558355,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558359,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356558490,29.08,77672.964,4.1,0.16771,0.00011,20.21419]
[1779356560848,29.08,77673.902,4.1,0.16779,0.00011,20.22128]
[1779356566404,29.08,77664.614,4.1,0.16678,0.00011,20.14034]
[1779356566744,29.08,77664.614,4.1,0.16678,0.00011,20.14034]
[1779356571420,29.08,77664.744,4.1,0.16679,0.00011,20.14061]
[1779356571575,29.08,77664.744,4.1,0.16679,0.00011,20.14061]
[1779356575674,29.08,77664.114,4.1,0.16671,0.00011,20.1342]
[1779356576367,29.08,77664.114,4.1,0.16671,0.00011,20.1342]
[1779356578791,29.08,77664.934,4.1,0.16679,0.00011,20.14057]
[1779356582475,29.07,77669.692,4.1,0.16728,0.00011,20.18057]
[1779356582485,29.07,77669.692,4.1,0.16728,0.00011,20.18057]
[1779356582524,29.07,77669.692,4.1,0.16728,0.00011,20.1803]
[1779356583376,29.07,77669.692,4.1,0.16728,0.00011,20.1803]
[1779356583927,29.07,77669.692,4.1,0.16728,0.00011,20.18026]
[1779356584670,29.07,77669.692,4.1,0.16728,0.00011,20.1802]
[1779356584895,29.07,77669.692,4.1,0.16728,0.00011,20.1802]
[1779356585851,29.07,77669.692,4.1,0.16728,0.00011,20.18012]
[1779356586551,29.07,77669.692,4.1,0.16728,0.00011,20.18004]
[1779356591588,29.07,77670.442,4.1,0.16734,0.00011,20.18507]
[1779356592114,29.07,77670.442,4.1,0.16734,0.00011,20.18507]
[1779356597623,29.07,77674.588,4.1,0.16776,0.00011,20.21881]
[1779356602636,29.07,77675.342,4.1,0.16782,0.00011,20.2237]
[1779356608642,29.06,77675.442,4.1,0.16781,0.00011,20.22268]
[1779356614648,29.06,77676.026,4.1,0.16782,0.00011,20.22232]
[1779356615501,29.06,77676.026,4.1,0.16782,0.00011,20.22232]
[1779356621542,29.06,77668.382,4.1,0.16698,0.00011,20.15517]
[1779356621616,29.06,77668.382,4.1,0.16698,0.00011,20.15517]
[1779356626660,29.06,77666.67,4.1,0.16679,0.00011,20.13923]
[1779356631868,29.06,77664.512,4.1,0.16654,0.00011,20.11958]
[1779356636903,29.05,77663.576,4.1,0.16643,0.00011,20.1107]
[1779356641273,29.05,77665.622,4.1,0.16664,0.00011,20.12767]
[1779356641291,29.05,77665.622,4.1,0.16664,0.00011,20.12767]
[1779356641405,29.05,77665.622,4.1,0.16664,0.00011,20.12767]
[1779356641471,29.05,77665.622,4.1,0.16664,0.00011,20.12767]
[1779356644313,29.05,77669.814,4.1,0.16708,0.00011,20.16302]
[1779356644962,29.05,77651.89,4.1,0.16517,0.00011,20.00917]
[1779356647135,29.05,77650.666,4.1,0.16504,0.00011,19.99864]
[1779356649417,29.05,77650.698,4.1,0.16504,0.00011,19.99888]
[1779356653019,29.05,77632.518,4.1,0.16313,0.00011,19.84349]
[1779356654743,29.05,77632.146,4.1,0.16309,0.00011,19.84048]
[1779356658830,29.05,77632.668,4.1,0.16316,0.00011,19.84564]
[1779356664698,29.06,77630.63,4.1,0.16296,0.00011,19.82929]
[1779356666326,29.06,77630.63,4.1,0.16296,0.00011,19.82948]
[1779356671705,29.06,77631.83,4.1,0.16308,0.00011,19.83736]
[1779356672507,29.06,77631.83,4.1,0.16308,0.00011,19.83736]
[1779356677711,29.06,77633.912,4.1,0.16331,0.00011,19.8562]
[1779356680431,29.06,77633.938,4.1,0.16331,0.00011,19.85673]
[1779356684869,29.06,77643.676,4.1,0.16435,0.00011,19.94064]
[1779356688529,29.06,77647.38,4.1,0.16474,0.00011,19.97243]
[1779356690634,29.06,77648.082,4.1,0.16481,0.00011,19.97844]
[1779356695173,29.06,77648.41,4.1,0.16485,0.00011,19.9812]
[1779356699292,29.06,77644.124,4.1,0.1644,0.00011,19.94455]
[1779356702307,29.06,77638.664,4.1,0.16382,0.00011,19.898]
[1779356702543,29.06,77638.664,4.1,0.16382,0.00011,19.898]
[1779356703883,29.06,77638.4,4.1,0.1638,0.00011,19.89593]
[1779356709744,29.06,77642.024,4.1,0.16419,0.00011,19.92753]
[1779356711665,29.06,77642.024,4.1,0.16419,0.00011,19.92759]
[1779356714682,29.06,77643.078,4.1,0.1643,0.00011,19.93678]
[1779356718242,29.06,77642.222,4.1,0.16421,0.00011,19.92964]
[1779356723515,29.06,77643.062,4.1,0.16431,0.00011,19.93716]
[1779356727429,29.06,77643.008,4.1,0.1643,0.00011,19.93687]
[1779356732771,29.06,77640.75,4.1,0.16405,0.00011,19.91444]
[1779356734653,29.06,77640.75,4.1,0.16405,0.00011,19.91451]
[1779356740779,29.06,77640.894,4.1,0.16407,0.00011,19.91626]
[1779356745784,29.07,77640.46,4.1,0.16403,0.00011,19.91291]
[1779356752791,29.07,77640.06,4.1,0.16399,0.00011,19.91003]
[1779356758763,29.07,77640.998,4.1,0.1641,0.00011,19.91851]
[1779356763798,29.07,77641.082,4.1,0.16411,0.00011,19.91956]
[1779356769114,29.07,77640.944,4.1,0.1641,0.00011,19.91871]
[1779356774812,29.07,77636.176,4.1,0.1636,0.00011,19.87844]
[1779356778448,29.07,77637.754,4.1,0.16378,0.00011,19.8923]
[1779356778533,29.07,77637.754,4.1,0.16378,0.00011,19.8923]
[1779356782166,29.07,77649.054,4.1,0.16497,0.00011,19.98938]
[1779356782170,29.07,77649.054,4.1,0.16497,0.00011,19.98938]
[1779356787916,29.07,77649.708,4.1,0.16504,0.00011,19.99483]
[1779356793001,29.07,77647.488,4.1,0.16478,0.00011,19.97205]
[1779356798036,29.07,77647.256,4.1,0.16476,0.00011,19.97007]
[1779356803532,29.07,77652.37,4.1,0.1653,0.00011,20.01375]
[1779356808524,29.07,77655.196,4.1,0.16559,0.00011,20.03771]
[1779356814148,29.07,77648.186,4.1,0.16485,0.00011,19.97753]
[1779356819856,29.07,77646.724,4.1,0.16469,0.00011,19.96505]
[1779356825055,29.07,77647.23,4.1,0.16475,0.00011,19.9694]
[1779356830260,29.07,77649.064,4.1,0.16494,0.00011,19.98507]
[1779356835295,29.07,77647.378,4.1,0.16476,0.00011,19.97058]
[1779356840684,29.07,77647.308,4.1,0.16475,0.00011,19.96998]
[1779356844509,29.07,77648.318,4.1,0.16486,0.00011,19.97859]
[1779356846158,29.07,77651.648,4.1,0.16521,0.00011,20.00705]
[1779356847832,29.07,77651.648,4.1,0.16521,0.00011,20.00699]
[1779356847905,29.07,77651.648,4.1,0.16521,0.00011,20.00692]
[1779356848112,29.07,77651.648,4.1,0.16521,0.00011,20.00692]
[1779356848993,29.07,77651.648,4.1,0.16521,0.00011,20.00682]
[1779356854428,29.07,77661.028,4.1,0.16617,0.00011,20.08296]
[1779356856606,29.07,77661.726,4.1,0.16625,0.00011,20.08879]
[1779356856623,29.07,77661.726,4.1,0.16625,0.00011,20.08879]
[1779356856697,29.07,77661.726,4.1,0.16625,0.00011,20.08879]
[1779356862484,29.06,77655.266,4.1,0.16555,0.00011,20.03265]
[1779356865131,29.06,77654.678,4.1,0.16549,0.00011,20.02746]
[1779356867565,29.06,77655.136,4.1,0.16553,0.00011,20.03123]
[1779356873561,29.06,77661.752,4.1,0.16623,0.00011,20.08713]
[1779356878596,29.06,77664.816,4.1,0.16654,0.00011,20.11255]
[1779356880755,29.06,77665.18,4.1,0.16658,0.00011,20.1155]
[1779356886652,29.06,77662.276,4.1,0.16625,0.00011,20.08939]
[1779356891687,29.06,77661.358,4.1,0.16615,0.00011,20.08084]
[1779356894612,29.06,77660.376,4.1,0.16604,0.00011,20.07217]
[1779356899743,29.06,77659.064,4.1,0.16589,0.00011,20.06024]
[1779356904778,29.06,77658.33,4.1,0.16581,0.00011,20.05343]
[1779356909813,29.06,77656.32,4.1,0.16559,0.00011,20.03581]
[1779356910823,29.06,77656.32,4.1,0.16559,0.00011,20.03581]
[1779356910849,29.06,77656.32,4.1,0.16559,0.00011,20.03581]
[1779356916862,29.05,77662.656,4.1,0.16623,0.00011,20.08579]
[1779356921897,29.05,77660.87,4.1,0.16603,0.00011,20.06978]
[1779356926511,29.05,77660.176,4.1,0.16595,0.00011,20.06338]
[1779356931967,29.05,77654.358,4.1,0.16532,0.00011,20.01301]
[1779356936982,29.05,77651.688,4.1,0.16504,0.00011,19.98996]
[1779356941987,29.05,77651.122,4.1,0.16498,0.00011,19.98504]
[1779356946992,29.05,77650.302,4.1,0.16489,0.00011,19.97795]
[1779356952999,29.05,77652.078,4.1,0.16508,0.00011,19.99308]
[1779356957931,29.05,77653.634,4.1,0.16524,0.00011,20.00629]
[1779356963751,29.05,77653.832,4.1,0.16526,0.00011,20.00772]
[1779356969233,29.05,77652.906,4.1,0.16516,0.00011,19.99956]
[1779356976282,29.05,77652.85,4.1,0.16513,0.00011,19.99539]
[1779356982029,29.05,77652.742,4.1,0.16511,0.00011,19.99433]
[1779356987358,29.05,77653.182,4.1,0.16516,0.00011,19.99794]
[1779356992395,29.05,77654.386,4.1,0.16528,0.00011,20.0081]
[1779356998045,29.05,77652.204,4.1,0.16505,0.00011,19.98931]
[1779357003050,29.05,77653.292,4.1,0.16517,0.00011,19.99853]
[1779357008505,29.05,77653.49,4.1,0.16518,0.00011,20.00004]
[1779357014061,29.05,77655.306,4.1,0.16537,0.00011,20.01538]
[1779357019066,29.05,77656.4,4.1,0.16549,0.00011,20.02449]
[1779357024488,29.05,77656.414,4.1,0.16548,0.00011,20.02431]
[1779357029329,29.05,77649.566,4.1,0.16476,0.00011,19.96565]
[1779357029654,29.05,77649.566,4.1,0.16476,0.00011,19.96573]
[1779357032692,29.05,77642.928,4.2,0.16404,0.00011,19.90535]
[1779357032698,29.05,77642.928,4.2,0.16404,0.00011,19.90535]
[1779357032793,29.05,77642.928,4.2,0.16404,0.00011,19.90541]
[1779357038977,29.05,77641.476,4.2,0.16389,0.00011,19.89345]
[1779357044760,29.05,77643.252,4.2,0.16409,0.00011,19.90932]
[1779357049797,29.05,77642.24,4.2,0.16398,0.00011,19.9011]
[1779357054832,29.05,77641.864,4.2,0.16395,0.00011,19.89835]
[1779357056530,29.05,77641.864,4.2,0.16395,0.00011,19.89845]
[1779357056846,29.05,77641.864,4.2,0.16395,0.00011,19.89854]
[1779357057930,29.05,77641.864,4.2,0.16395,0.00011,19.89854]
[1779357058031,29.05,77641.864,4.2,0.16395,0.00011,19.89841]
[1779357061995,29.05,77632.876,4.2,0.163,0.00011,19.82092]
[1779357066104,29.05,77632.888,4.2,0.16299,0.00011,19.82054]
[1779357068219,29.05,77634.538,4.2,0.16316,0.00011,19.83431]
[1779357068930,29.05,77634.538,4.2,0.16316,0.00011,19.83414]
[1779357073630,29.05,77639.06,4.2,0.16363,0.00011,19.87241]
[1779357076631,29.05,77639.06,4.2,0.16363,0.00011,19.87248]
[1779357077980,29.05,77639.06,4.2,0.16363,0.00011,19.8726]
[1779357084039,29.05,77636.74,4.2,0.1634,0.00011,19.85328]
[1779357085918,29.05,77636.728,4.2,0.1634,0.00011,19.85332]
[1779357091088,29.05,77632.978,4.2,0.16298,0.00011,19.81744]
[1779357094966,29.05,77633.418,4.2,0.16302,0.00011,19.82098]
[1779357100151,29.05,77633.738,4.2,0.16306,0.00011,19.82442]
[1779357105158,29.05,77634.306,4.2,0.16313,0.00011,19.83004]
[1779357110163,29.05,77635.08,4.2,0.16322,0.00011,19.83735]
[1779357115168,29.05,77635.414,4.2,0.16326,0.00011,19.84088]
[1779357120173,29.05,77634.078,4.2,0.16313,0.00011,19.83013]
[1779357125178,29.06,77630.836,4.2,0.1628,0.00011,19.80312]
[1779357129303,29.06,77628.988,4.2,0.16262,0.00011,19.78804]
[1779357134411,29.06,77623.046,4.2,0.16201,0.0001,19.73852]
[1779357139446,29.06,77625.252,4.2,0.16226,0.00011,19.75851]
[1779357142383,29.06,77624.568,4.2,0.16219,0.0001,19.75307]
[1779357142472,29.06,77624.568,4.2,0.16219,0.0001,19.75307]
[1779357142523,29.06,77624.568,4.2,0.16219,0.0001,19.75307]
[1779357142622,29.06,77624.568,4.2,0.16219,0.0001,19.75326]
[1779357144552,29.06,77625.794,4.2,0.16232,0.00011,19.76353]
[1779357145619,29.06,77625.794,4.2,0.16231,0.00011,19.76329]
[1779357147150,29.06,77625.794,4.2,0.16231,0.00011,19.76305]
[1779357151594,29.06,77624.584,4.2,0.16217,0.0001,19.75143]
[1779357152419,29.06,77624.584,4.2,0.16214,0.0001,19.74768]
[1779357152687,29.06,77624.584,4.2,0.16214,0.0001,19.74768]
[1779357153078,29.06,77624.584,4.2,0.16214,0.0001,19.74768]
[1779357153178,29.06,77624.584,4.2,0.16214,0.0001,19.74764]
[1779357156810,29.06,77636.138,4.2,0.16336,0.00011,19.84652]
[1779357160938,29.06,77636.212,4.2,0.16335,0.00011,19.84607]
[1779357163320,29.06,77635.336,4.2,0.16325,0.00011,19.83807]
[1779357167122,29.06,77635.23,4.2,0.16324,0.00011,19.83682]
[1779357167133,29.06,77635.23,4.2,0.16323,0.00011,19.83669]
[1779357167439,29.06,77635.23,4.2,0.16323,0.00011,19.83669]
[1779357172678,29.05,77634.96,4.2,0.16318,0.00011,19.83224]
[1779357174678,29.05,77635.128,4.2,0.16319,0.00011,19.83332]
[1779357179727,29.05,77635.948,4.2,0.16325,0.00011,19.83821]
[1779357181662,29.05,77635.948,4.2,0.16325,0.00011,19.83787]
[1779357186776,29.04,77632.502,4.2,0.16286,0.00011,19.80634]
[1779357190731,29.04,77633.136,4.2,0.16291,0.00011,19.81081]
[1779357195839,29.04,77630.77,4.2,0.16264,0.00011,19.78872]
[1779357201117,29.04,77630.596,4.2,0.16261,0.00011,19.78606]
[1779357206916,29.04,77628.562,4.2,0.16237,0.00011,19.76667]
[1779357208052,29.04,77628.562,4.2,0.16237,0.00011,19.76667]
[1779357211648,29.03,77627.996,4.2,0.1623,0.00011,19.76083]
[1779357212471,29.03,77627.996,4.2,0.16227,0.00011,19.75712]
[1779357217993,29.03,77618.694,4.2,0.16128,0.0001,19.67616]
[1779357222480,29.03,77622.236,4.2,0.16165,0.0001,19.70582]
[1779357224759,29.03,77627.108,4.2,0.16215,0.00011,19.74719]
[1779357230288,29.03,77625.25,4.2,0.16194,0.00011,19.72995]
[1779357236119,29.03,77625.688,4.2,0.16197,0.00011,19.73242]
[1779357237133,29.03,77625.688,4.2,0.16197,0.00011,19.73242]
[1779357242471,29.03,77625.022,4.2,0.16188,0.0001,19.72545]
[1779357245639,29.02,77624.146,4.2,0.16179,0.0001,19.71737]
[1779357251224,29.02,77619.596,4.2,0.1613,0.0001,19.6774]
[1779357256259,29.02,77619.116,4.2,0.16124,0.0001,19.6726]
[1779357261294,29.02,77620.128,4.2,0.16134,0.0001,19.68055]
[1779357262471,29.02,77620.124,4.2,0.16133,0.0001,19.68036]
[1779357268327,29.02,77623.954,4.2,0.16172,0.0001,19.71212]
[1779357270979,29.02,77622.922,4.2,0.16161,0.0001,19.70289]
[1779357272471,29.02,77622.026,4.2,0.16149,0.0001,19.69136]
[1779357277896,29.02,77620.68,4.2,0.16134,0.0001,19.67906]
[1779357277963,29.02,77620.68,4.2,0.16134,0.0001,19.67906]
[1779357283342,29.02,77616.128,4.2,0.16085,0.0001,19.63934]
[1779357288485,29.02,77616.666,4.2,0.1609,0.0001,19.64339]
[1779357293520,29.01,77615.902,4.2,0.16082,0.0001,19.63638]
[1779357298555,29.01,77615.684,4.2,0.16079,0.0001,19.63408]
[1779357303590,29.01,77615.934,4.2,0.16081,0.0001,19.63579]
[1779357308590,29.01,77616.294,4.2,0.16084,0.0001,19.63859]
[1779357313841,29.01,77605.218,4.2,0.15969,0.0001,19.5435]
[1779357319570,29.01,77601.426,4.2,0.1593,0.0001,19.51131]
[1779357319597,29.01,77601.426,4.2,0.1593,0.0001,19.51131]
[1779357325385,29.01,77607.97,4.2,0.15998,0.0001,19.56763]
[1779357327745,29.01,77612.032,4.2,0.1604,0.0001,19.6024]
[1779357332794,29.01,77614.576,4.2,0.16064,0.0001,19.62034]
[1779357337290,29.01,77615.734,4.2,0.16076,0.0001,19.63004]
[1779357343015,29.01,77619.414,4.2,0.16114,0.0001,19.66097]
[1779357346923,29.01,77620.108,4.2,0.1612,0.0001,19.66643]
[1779357346930,29.01,77620.108,4.2,0.1612,0.0001,19.66643]
[1779357346951,29.01,77620.108,4.2,0.1612,0.0001,19.66643]
[1779357347053,29.01,77620.108,4.2,0.1612,0.0001,19.66629]
[1779357352937,29.01,77621.32,4.2,0.16134,0.0001,19.67749]
[1779357357972,29.01,77625.678,4.2,0.1618,0.00011,19.71542]
[1779357359252,29.01,77625.678,4.2,0.1618,0.00011,19.71542]
[1779357364845,29.01,77626.304,4.2,0.16187,0.00011,19.72122]
[1779357369982,29.01,77626.66,4.2,0.16191,0.00011,19.72464]
[1779357370046,29.01,77626.66,4.2,0.16191,0.00011,19.72464]
[1779357370136,29.01,77626.66,4.2,0.16191,0.00011,19.72464]
[1779357370185,29.01,77626.66,4.2,0.16191,0.00011,19.72464]
[1779357370221,29.01,77626.66,4.2,0.16191,0.00011,19.7247]
[1779357375642,29.02,77633.312,4.2,0.16263,0.00011,19.78321]
[1779357379474,29.02,77633.028,4.2,0.16261,0.00011,19.78184]
[1779357380316,29.02,77633.028,4.2,0.16261,0.00011,19.78184]
[1779357386249,29.02,77638.984,4.2,0.16326,0.00011,19.83432]
[1779357391880,29.02,77639.482,4.2,0.1633,0.00011,19.83623]
[1779357397252,29.02,77644.046,4.2,0.1638,0.00011,19.87627]
[1779357399686,29.02,77643.564,4.2,0.16375,0.00011,19.87227]
[1779357400048,29.02,77643.564,4.2,0.16375,0.00011,19.87227]
[1779357405175,29.02,77643.114,4.2,0.16371,0.00011,19.8693]
[1779357408073,29.02,77639.214,4.2,0.16331,0.00011,19.83635]
[1779357408150,29.02,77639.214,4.2,0.16331,0.00011,19.83635]
[1779357409364,29.03,77639.214,4.2,0.16331,0.00011,19.83652]
[1779357410540,29.03,77639.214,4.2,0.16331,0.00011,19.83677]
[1779357416386,29.03,77639.94,4.2,0.1634,0.00011,19.84385]
[1779357421421,29.03,77640.098,4.2,0.16343,0.00011,19.84606]
[1779357426457,29.03,77638.262,4.2,0.16324,0.00011,19.83119]
[1779357428773,29.03,77638.832,4.2,0.16331,0.00011,19.83645]
[1779357434419,29.03,77637.452,4.2,0.16318,0.00011,19.82554]
[1779357439500,29.03,77638.058,4.2,0.16325,0.00011,19.83186]
[1779357442990,29.03,77638.226,4.2,0.16328,0.00011,19.83385]
[1779357449510,29.04,77636.496,4.2,0.16311,0.00011,19.82029]
[1779357454669,29.04,77632.588,4.2,0.1627,0.00011,19.78465]
[1779357459704,29.04,77630.05,4.2,0.16245,0.00011,19.76427]
[1779357465458,29.04,77630.598,4.2,0.16251,0.00011,19.76976]
[1779357473537,29.04,77632.14,4.2,0.16271,0.00011,19.78556]
[1779357474709,29.05,77632.124,4.2,0.16271,0.00011,19.78567]
[1779357474809,29.05,77632.124,4.2,0.16271,0.00011,19.7859]
[1779357480544,29.05,77632.618,4.2,0.16276,0.00011,19.78994]
[1779357485549,29.04,77633.004,4.2,0.1628,0.00011,19.79304]
[1779357490921,29.04,77633.37,4.2,0.16284,0.00011,19.7959]
[1779357495202,29.04,77633.986,4.2,0.1629,0.00011,19.80102]
[1779357495300,29.04,77633.986,4.2,0.1629,0.00011,19.80097]
[1779357501565,29.04,77633.966,4.2,0.16287,0.00011,19.79906]
[1779357506570,29.04,77634.484,4.2,0.16291,0.00011,19.80195]
[1779357512070,29.04,77634.814,4.2,0.1629,0.00011,19.79939]
[1779357517104,29.03,77635.044,4.2,0.1629,0.00011,19.79981]
[1779357522146,29.03,77636.73,4.2,0.16306,0.00011,19.81269]
[1779357527181,29.03,77636.698,4.2,0.16303,0.00011,19.81075]
[1779357532469,29.03,77638.964,4.2,0.16326,0.00011,19.82886]
[1779357537719,29.02,77635.996,4.2,0.16292,0.00011,19.80153]
[1779357537722,29.02,77635.996,4.2,0.16292,0.00011,19.80153]
[1779357541688,29.02,77634.868,4.2,0.16279,0.00011,19.7908]
[1779357542288,29.02,77634.868,4.2,0.16279,0.00011,19.79056]
[1779357543505,29.02,77634.868,4.2,0.16279,0.00011,19.79056]
[1779357543606,29.02,77634.868,4.2,0.16279,0.00011,19.79055]
[1779357545252,29.02,77633.624,4.2,0.16265,0.00011,19.7796]
[1779357545504,29.02,77633.624,4.2,0.16265,0.00011,19.7796]
[1779357545621,29.02,77633.624,4.2,0.16265,0.00011,19.77932]
[1779357545651,29.02,77633.624,4.2,0.16265,0.00011,19.77932]
[1779357547808,29.02,77624.976,4.2,0.16173,0.0001,19.70478]
[1779357549040,29.02,77624.976,4.2,0.16173,0.0001,19.70472]
[1779357554275,29.02,77613.868,4.2,0.16057,0.0001,19.60901]
[1779357554647,29.02,77613.868,4.2,0.16057,0.0001,19.60895]
[1779357556273,29.02,77613.868,4.2,0.16057,0.0001,19.60894]
[1779357556414,29.02,77613.868,4.2,0.16057,0.0001,19.60894]
[1779357556620,29.02,77606.262,4.2,0.15977,0.0001,19.54363]
[1779357556638,29.02,77606.262,4.2,0.15977,0.0001,19.54363]
[1779357556751,29.02,77606.262,4.2,0.15977,0.0001,19.54363]
[1779357556805,29.02,77606.262,4.2,0.15977,0.0001,19.54363]
[1779357557131,29.02,77606.262,4.2,0.15977,0.0001,19.54363]
[1779357559467,29.02,77604.2,4.2,0.15955,0.0001,19.52552]
[1779357559918,29.02,77604.2,4.2,0.15955,0.0001,19.52538]
[1779357560023,29.02,77604.2,4.2,0.15955,0.0001,19.52538]
[1779357565451,29.02,77593.768,4.2,0.15846,0.0001,19.4351]
[1779357567195,29.02,77593.768,4.2,0.15846,0.0001,19.43498]
[1779357572303,29.02,77594.934,4.2,0.15855,0.0001,19.44091]
[1779357578542,29.02,77591.672,4.2,0.1582,0.0001,19.41223]
[1779357583649,29.02,77590.066,4.2,0.15803,0.0001,19.39813]
[1779357584231,29.02,77590.066,4.2,0.15803,0.0001,19.39813]
[1779357589476,29.02,77590.048,4.2,0.15803,0.0001,19.39771]
[1779357594660,29.02,77585.876,4.2,0.15759,0.0001,19.36172]
[1779357600666,29.02,77584.75,4.2,0.15748,0.0001,19.35204]
[1779357601507,29.02,77584.75,4.2,0.15748,0.0001,19.35204]
[1779357603098,29.02,77584.75,4.2,0.15748,0.0001,19.35205]
[1779357607674,29.02,77572.318,4.2,0.15621,0.0001,19.24599]
[1779357609226,29.02,77571.51,4.2,0.15612,0.0001,19.2392]
[1779357609298,29.02,77571.51,4.2,0.15612,0.0001,19.2392]
[1779357609347,29.02,77571.51,4.2,0.15612,0.0001,19.2392]
[1779357609366,29.02,77571.51,4.2,0.15613,0.0001,19.23935]
[1779357609776,29.02,77571.51,4.2,0.15613,0.0001,19.23935]
[1779357610289,29.02,77571.51,4.2,0.15613,0.0001,19.23935]
[1779357610831,29.02,77571.51,4.2,0.15613,0.0001,19.23977]
[1779357616683,29.02,77580.918,4.2,0.15712,0.0001,19.32248]
[1779357619901,29.02,77583.418,4.2,0.15739,0.0001,19.34481]
[1779357626693,29.02,77583.07,4.2,0.15738,0.0001,19.34378]
[1779357627532,29.02,77583.07,4.2,0.15738,0.0001,19.34378]
[1779357627776,29.03,77583.07,4.2,0.15738,0.0001,19.34406]
[1779357628457,29.03,77583.07,4.2,0.15738,0.0001,19.34406]
[1779357629883,29.03,77586.208,4.2,0.15771,0.0001,19.37147]
[1779357633685,29.03,77594.202,4.2,0.15852,0.0001,19.43704]
[1779357634992,29.03,77599.98,4.2,0.15913,0.0001,19.48685]
[1779357640395,29.03,77608.308,4.2,0.15999,0.0001,19.55841]
[1779357642019,29.03,77608.13,4.2,0.15998,0.0001,19.55693]
[1779357646963,29.03,77603.836,4.2,0.15953,0.0001,19.52028]
[1779357647063,29.03,77603.836,4.2,0.15953,0.0001,19.52028]
[1779357647248,29.03,77603.836,4.2,0.15953,0.0001,19.52028]
[1779357650065,29.03,77603.724,4.2,0.15952,0.0001,19.51946]
[1779357656089,29.03,77607.074,4.2,0.15987,0.0001,19.54834]
[1779357658025,29.03,77607.88,4.2,0.15996,0.0001,19.55527]
[1779357663730,29.03,77604.794,4.2,0.15964,0.0001,19.52898]
[1779357669180,29.03,77604.498,4.2,0.15961,0.0001,19.52664]
[1779357674215,29.03,77605.07,4.2,0.15967,0.0001,19.53169]
[1779357679250,29.03,77607.136,4.2,0.15989,0.0001,19.54951]
[1779357684376,29.03,77611.148,4.2,0.1603,0.0001,19.5839]
[1779357684819,29.03,77611.148,4.2,0.1603,0.0001,19.58389]
[1779357690329,29.03,77600.11,4.2,0.15916,0.0001,19.48952]
[1779357695261,29.03,77601.504,4.2,0.15929,0.0001,19.4983]
[1779357700402,29.03,77604.686,4.2,0.15962,0.0001,19.52588]
[1779357705293,29.03,77605.04,4.2,0.15966,0.0001,19.52909]
[1779357710472,29.03,77596.036,4.2,0.15873,0.0001,19.45252]
[1779357711266,29.03,77596.036,4.2,0.15873,0.0001,19.45252]
[1779357713319,29.03,77590.344,4.2,0.15815,0.0001,19.40398]
[1779357719535,29.03,77586.714,4.2,0.15779,0.0001,19.37443]
[1779357721558,29.03,77587.102,4.2,0.15783,0.0001,19.37799]
[1779357726869,29.04,77587.338,4.2,0.15788,0.0001,19.38137]
[1779357732626,29.04,77590.42,4.2,0.15821,0.0001,19.40902]
[1779357735953,29.04,77589.462,4.2,0.15812,0.0001,19.40137]
[1779357741690,29.04,77594.894,4.2,0.15869,0.0001,19.44888]
[1779357746724,29.04,77597.662,4.2,0.15898,0.0001,19.47317]
[1779357747268,29.04,77597.662,4.2,0.15898,0.0001,19.47317]
[1779357747305,29.04,77597.662,4.2,0.15898,0.0001,19.47317]
[1779357752767,29.04,77601.868,4.2,0.1594,0.0001,19.50616]
[1779357757803,29.04,77602.252,4.2,0.15945,0.0001,19.50971]
[1779357761393,29.04,77604.488,4.2,0.15968,0.0001,19.529]
[1779357766833,29.04,77598.174,4.2,0.15903,0.0001,19.47525]
[1779357771838,29.04,77596.276,4.2,0.15884,0.0001,19.45949]
[1779357776844,29.04,77595.362,4.2,0.15875,0.0001,19.45224]
[1779357781849,29.05,77584.908,4.2,0.15768,0.0001,19.3635]
[1779357787855,29.05,77584.926,4.2,0.1577,0.0001,19.36509]
[1779357793049,29.05,77585.124,4.2,0.15774,0.0001,19.36819]
[1779357798084,29.05,77585.35,4.2,0.15778,0.0001,19.37127]
[1779357803119,29.05,77586.298,4.2,0.15789,0.0001,19.38048]
[1779357806017,29.05,77586.516,4.2,0.15792,0.0001,19.38277]
[1779357811175,29.06,77585.078,4.2,0.15776,0.0001,19.36825]
[1779357816210,29.06,77585.706,4.2,0.15784,0.0001,19.37474]
[1779357821245,29.06,77585.324,4.2,0.15782,0.0001,19.37258]
[1779357826279,29.06,77585.338,4.2,0.15783,0.0001,19.37381]
[1779357831315,29.06,77584.9,4.2,0.1578,0.0001,19.37117]
[1779357836350,29.06,77584.178,4.2,0.15774,0.0001,19.36611]
[1779357841385,29.07,77584.224,4.2,0.15776,0.0001,19.36764]
[1779357846420,29.07,77580.866,4.2,0.15743,0.0001,19.34006]
[1779357851925,29.07,77581.754,4.2,0.15753,0.0001,19.34891]
[1779357856930,29.07,77580.866,4.2,0.15746,0.0001,19.34255]
[1779357862936,29.07,77577.294,4.2,0.15711,0.0001,19.31365]
[1779357868672,29.08,77577.702,4.2,0.15717,0.0001,19.31859]
[1779357869195,29.08,77577.702,4.2,0.15717,0.0001,19.31885]
[1779357874617,29.08,77580.324,4.2,0.15744,0.0001,19.3394]
[1779357877041,29.08,77579.754,4.2,0.15739,0.0001,19.33501]
[1779357877636,29.08,77579.754,4.2,0.15739,0.0001,19.33501]
[1779357880687,29.08,77584.168,4.2,0.15785,0.0001,19.37348]
[1779357885339,29.08,77584.332,4.2,0.15788,0.0001,19.37592]
[1779357887011,29.08,77584.416,4.2,0.15789,0.0001,19.37705]
[1779357893764,29.08,77587.888,4.2,0.15827,0.0001,19.40814]
[1779357894678,29.08,77587.888,4.2,0.15827,0.0001,19.40814]
[1779357895153,29.08,77587.888,4.2,0.15827,0.0001,19.40831]
[1779357895835,29.08,77587.888,4.2,0.15827,0.0001,19.40831]
[1779357896930,29.08,77587.888,4.2,0.15827,0.0001,19.40848]
[1779357898901,29.08,77592.56,4.2,0.15876,0.0001,19.44872]
[1779357904842,29.09,77594.554,4.2,0.15897,0.0001,19.46632]
[1779357906231,29.09,77593.954,4.2,0.15891,0.0001,19.46127]
[1779357911891,29.09,77589.848,4.2,0.1585,0.0001,19.42684]
[1779357916926,29.09,77590.114,4.2,0.15853,0.0001,19.42978]
[1779357917505,29.09,77590.114,4.2,0.15853,0.0001,19.42978]
[1779357922968,29.09,77594.786,4.2,0.15902,0.0001,19.47038]
[1779357928002,29.09,77595.676,4.2,0.15912,0.0001,19.47835]
[1779357929741,29.09,77594.884,4.2,0.15904,0.0001,19.47164]
[1779357935009,29.09,77592.684,4.2,0.1588,0.0001,19.44985]
[1779357940019,29.09,77588.808,4.2,0.1584,0.0001,19.41728]
[1779357945023,29.09,77584.936,4.2,0.15801,0.0001,19.38495]
[1779357950028,29.09,77585.14,4.2,0.15805,0.0001,19.38762]
[1779357955192,29.09,77587.69,4.2,0.15832,0.0001,19.41041]
[1779357957315,29.09,77587.67,4.2,0.15832,0.0001,19.41038]
[1779357963248,29.1,77588.518,4.2,0.15842,0.0001,19.41862]
[1779357968284,29.1,77588.578,4.2,0.15843,0.0001,19.41984]
[1779357973318,29.1,77588.722,4.2,0.15846,0.0001,19.42176]
[1779357974427,29.1,77588.722,4.2,0.15846,0.0001,19.42176]
[1779357977367,29.1,77588.558,4.2,0.15845,0.0001,19.42077]
[1779357977433,29.1,77588.558,4.2,0.15845,0.0001,19.4209]
[1779357982381,29.1,77601.388,4.2,0.1598,0.0001,19.53231]
[1779357985249,29.1,77600.892,4.2,0.15975,0.0001,19.52861]
[1779357985402,29.1,77600.892,4.2,0.15976,0.0001,19.52888]
[1779357990438,29.1,77589.384,4.2,0.15857,0.0001,19.43076]
[1779357996075,29.1,77588.654,4.2,0.15848,0.0001,19.42167]
[1779358001515,29.11,77588.524,4.2,0.15848,0.0001,19.42137]
[1779358006552,29.11,77592.152,4.2,0.15886,0.0001,19.45297]
[1779358012091,29.11,77591.576,4.2,0.1588,0.0001,19.44853]
[1779358017629,29.11,77587.15,4.2,0.15836,0.0001,19.41137]
[1779358023102,29.11,77588.558,4.2,0.15851,0.0001,19.42412]
[1779358028706,29.11,77589.198,4.2,0.15859,0.0001,19.43037]
[1779358033741,29.11,77588.052,4.2,0.15847,0.0001,19.42119]
[1779358038778,29.11,77587.866,4.2,0.15846,0.0001,19.42026]
[1779358043815,29.11,77587.73,4.2,0.15846,0.0001,19.41975]
[1779358045468,29.11,77587.578,4.2,0.15844,0.0001,19.4186]
[1779358045904,29.11,77587.578,4.2,0.15844,0.0001,19.4186]
[1779358047717,29.11,77587.038,4.2,0.15839,0.0001,19.41431]
[1779358049008,29.11,77587.038,4.2,0.1584,0.0001,19.41455]
[1779358055133,29.12,77578.17,4.2,0.15748,0.0001,19.33678]
[1779358060138,29.12,77578.184,4.2,0.15749,0.0001,19.33808]
[1779358065143,29.12,77578.626,4.2,0.15755,0.0001,19.343]
[1779358071005,29.12,77579.496,4.2,0.15766,0.0001,19.35176]
[1779358075430,29.12,77580.264,4.2,0.15775,0.0001,19.35916]
[1779358077185,29.12,77580.55,4.2,0.15778,0.0001,19.36201]
[1779358077196,29.12,77580.55,4.2,0.15778,0.0001,19.36201]
[1779358083088,29.12,77583.166,4.2,0.15807,0.0001,19.38552]
[1779358088124,29.13,77580.902,4.2,0.15785,0.0001,19.36706]
[1779358093159,29.13,77579.486,4.2,0.15771,0.0001,19.35597]
[1779358094829,29.13,77579.414,4.2,0.15771,0.0001,19.35556]
[1779358100180,29.13,77577.28,4.2,0.1575,0.0001,19.33858]
[1779358101826,29.13,77577.502,4.2,0.15753,0.0001,19.34071]
[1779358101887,29.13,77577.502,4.2,0.15753,0.0001,19.34093]
[1779358104752,29.13,77577.514,4.2,0.15753,0.0001,19.34095]
[1779358105110,29.13,77577.514,4.2,0.15753,0.0001,19.34095]
[1779358106764,29.13,77572.706,4.2,0.15704,0.0001,19.29985]
[1779358108533,29.13,77570.138,4.2,0.15678,0.0001,19.27795]
[1779358109893,29.13,77570.138,4.2,0.15678,0.0001,19.27799]
[1779358110551,29.13,77570.138,4.2,0.15678,0.0001,19.27802]
[1779358117197,29.13,77579.784,4.2,0.15774,0.0001,19.35659]
[1779358122362,29.13,77577.594,4.2,0.15751,0.0001,19.3376]
[1779358127399,29.13,77582.306,4.2,0.15799,0.0001,19.37751]
[1779358129392,29.13,77582.108,4.2,0.15797,0.0001,19.37572]
[1779358134449,29.13,77586.024,4.2,0.15837,0.0001,19.40846]
[1779358139484,29.13,77585.074,4.2,0.15826,0.0001,19.39971]
[1779358144535,29.13,77584.784,4.2,0.15822,0.0001,19.39669]
[1779358147328,29.13,77582.34,4.2,0.15797,0.0001,19.3756]
[1779358152592,29.12,77582.398,4.2,0.15797,0.0001,19.37557]
[1779358156428,29.12,77583.234,4.2,0.15805,0.0001,19.38243]
[1779358156495,29.12,77583.234,4.2,0.15805,0.0001,19.38243]
[1779358156534,29.12,77583.234,4.2,0.15805,0.0001,19.38243]
[1779358157032,29.12,77583.234,4.2,0.15805,0.0001,19.38232]
[1779358162464,29.13,77586.494,4.2,0.15841,0.0001,19.41229]
[1779358162900,29.13,77586.494,4.2,0.15841,0.0001,19.41229]
[1779358162999,29.13,77586.494,4.2,0.15842,0.0001,19.4127]
[1779358165664,29.13,77586.578,4.2,0.15843,0.0001,19.41367]
[1779358166250,29.13,77586.578,4.2,0.15843,0.0001,19.4138]
[1779358171725,29.13,77586.972,4.2,0.15846,0.0001,19.4144]
[1779358176760,29.13,77581.478,4.2,0.1579,0.0001,19.3683]
[1779358178811,29.13,77581.36,4.2,0.15789,0.0001,19.36748]
[1779358183471,29.13,77582.248,4.2,0.158,0.0001,19.37598]
[1779358183809,29.13,77582.248,4.2,0.158,0.0001,19.37613]
[1779358187842,29.13,77598.736,4.2,0.15972,0.0001,19.51833]
[1779358188818,29.13,77598.736,4.2,0.15972,0.0001,19.51833]
[1779358192467,29.14,77601.184,4.2,0.15998,0.0001,19.54007]
[1779358193846,29.14,77601.184,4.2,0.15998,0.0001,19.54028]
[1779358193855,29.14,77601.184,4.2,0.15998,0.0001,19.54028]
[1779358194278,29.14,77601.184,4.2,0.15999,0.0001,19.54049]
[1779358194473,29.14,77601.184,4.2,0.15999,0.0001,19.54049]
[1779358194673,29.14,77601.184,4.2,0.15999,0.0001,19.54049]
[1779358194891,29.14,77601.184,4.2,0.15999,0.0001,19.54046]
[1779358195907,29.14,77601.184,4.2,0.15999,0.0001,19.54046]
[1779358201255,29.14,77604.316,4.2,0.16033,0.0001,19.56832]
[1779358203395,29.14,77604.352,4.2,0.16034,0.0001,19.56913]
[1779358204970,29.14,77616.926,4.2,0.16165,0.0001,19.67684]
[1779358210010,29.14,77616.93,4.2,0.16166,0.0001,19.67723]
[1779358210345,29.14,77616.93,4.2,0.16166,0.0001,19.67723]
[1779358216049,29.14,77620.384,4.2,0.16202,0.0001,19.70694]
[1779358221203,29.14,77621.222,4.2,0.16211,0.0001,19.71416]
[1779358221489,29.14,77621.222,4.2,0.16211,0.0001,19.71416]
[1779358221848,29.14,77621.222,4.2,0.16211,0.0001,19.71416]
[1779358223573,29.14,77621.222,4.2,0.16211,0.0001,19.71416]
[1779358229140,29.14,77623.304,4.2,0.16233,0.0001,19.73195]
[1779358234189,29.14,77622.602,4.2,0.16223,0.0001,19.7224]
[1779358239224,29.14,77622.992,4.2,0.16227,0.0001,19.72571]
[1779358244322,29.14,77624.24,4.2,0.1624,0.0001,19.73632]
[1779358250301,29.14,77626.87,4.2,0.16267,0.00011,19.75857]
[1779358255336,29.14,77627.26,4.2,0.16271,0.00011,19.76165]
[1779358260352,29.14,77626.486,4.2,0.16263,0.00011,19.75479]
[1779358263661,29.14,77627.26,4.2,0.16271,0.00011,19.76132]
[1779358266856,29.14,77623.794,4.2,0.16234,0.0001,19.73151]
[1779358267755,29.14,77623.794,4.2,0.16234,0.0001,19.73147]
[1779358273367,29.14,77624.87,4.2,0.16245,0.0001,19.74056]
[1779358279374,29.14,77621.832,4.2,0.16213,0.0001,19.71461]
[1779358284798,29.14,77621.506,4.2,0.1621,0.0001,19.71191]
[1779358290391,29.14,77620.886,4.2,0.16204,0.0001,19.70679]
[1779358295619,29.14,77620.908,4.2,0.16202,0.0001,19.70363]
[1779358299609,29.14,77618.93,4.2,0.16181,0.0001,19.68684]
[1779358299795,29.14,77618.93,4.2,0.16181,0.0001,19.68684]
[1779358299896,29.14,77618.93,4.2,0.16181,0.0001,19.68689]
[1779358301726,29.14,77618.992,4.2,0.16182,0.0001,19.68719]
[1779358301828,29.14,77618.992,4.2,0.16182,0.0001,19.68696]
[1779358303592,29.14,77619.002,4.2,0.16182,0.0001,19.68709]
[1779358303655,29.14,77619.002,4.2,0.16182,0.0001,19.68713]
[1779358308710,29.14,77619.172,4.2,0.16182,0.0001,19.68744]
[1779358309845,29.14,77619.172,4.2,0.16182,0.0001,19.68744]
[1779358309947,29.14,77619.172,4.2,0.16182,0.0001,19.68721]
[1779358310612,29.14,77619.172,4.2,0.16182,0.0001,19.68721]
[1779358310724,29.14,77619.172,4.2,0.16182,0.0001,19.68725]
[1779358315759,29.13,77619.79,4.2,0.16187,0.0001,19.69137]
[1779358318118,29.13,77619.79,4.2,0.16187,0.0001,19.69115]
[1779358321620,29.13,77618.344,4.2,0.1617,0.0001,19.67789]
[1779358322281,29.13,77618.344,4.2,0.1617,0.0001,19.67789]
[1779358322464,29.13,77618.344,4.2,0.1617,0.0001,19.67766]
[1779358323655,29.13,77618.344,4.2,0.1617,0.0001,19.6775]
[1779358328856,29.13,77608.098,4.2,0.16062,0.0001,19.58919]
[1779358330206,29.13,77608.098,4.2,0.16062,0.0001,19.58919]
[1779358331964,29.13,77608.694,4.2,0.16068,0.0001,19.59407]
[1779358332115,29.13,77608.694,4.2,0.16068,0.0001,19.59407]
[1779358335831,29.13,77609.136,4.2,0.16072,0.0001,19.59739]
[1779358340941,29.13,77605.722,4.2,0.16036,0.0001,19.56765]
[1779358341451,29.13,77605.722,4.2,0.16036,0.0001,19.56765]
[1779358342463,29.13,77605.722,4.2,0.16036,0.0001,19.56759]
[1779358346821,29.13,77602.276,4.2,0.16,0.0001,19.53796]
[1779358348114,29.13,77602.276,4.2,0.16,0.0001,19.53793]
[1779358350760,29.13,77590.21,4.2,0.15875,0.0001,19.43493]
[1779358356046,29.13,77585.546,4.2,0.15825,0.0001,19.3924]
[1779358361081,29.13,77584.802,4.2,0.15819,0.0001,19.38681]
[1779358366467,29.13,77583.3,4.2,0.15804,0.0001,19.37481]
[1779358372473,29.13,77582.176,4.2,0.15794,0.0001,19.36627]
[1779358377478,29.14,77582.226,4.2,0.15796,0.0001,19.36761]
[1779358382483,29.14,77582.806,4.2,0.15803,0.0001,19.37345]
[1779358387488,29.14,77582.83,4.2,0.15804,0.0001,19.37452]
[1779358393305,29.14,77584.158,4.2,0.15819,0.0001,19.38685]
[1779358398340,29.14,77585.136,4.2,0.1583,0.0001,19.39595]
[1779358403437,29.14,77583.894,4.2,0.15818,0.0001,19.38595]
[1779358403504,29.14,77584.062,4.2,0.1582,0.0001,19.38754]
[1779358406294,29.14,77584.062,4.2,0.15819,0.0001,19.38733]
[1779358411431,29.14,77582.504,4.2,0.158,0.0001,19.3699]
[1779358416466,29.14,77582.506,4.2,0.158,0.0001,19.36945]
[1779358420876,29.14,77582.844,4.2,0.15803,0.0001,19.37196]
[1779358423640,29.14,77584.06,4.2,0.15815,0.0001,19.38199]
[1779358429535,29.14,77590.762,4.2,0.15883,0.0001,19.43845]
[1779358435541,29.14,77592.47,4.2,0.15899,0.0001,19.45186]
[1779358438683,29.14,77590.172,4.2,0.15875,0.0001,19.43168]
[1779358440690,29.13,77589.532,4.2,0.15868,0.0001,19.42587]
[1779358445200,29.13,77581.844,4.2,0.15788,0.0001,19.35973]
[1779358445645,29.13,77581.844,4.2,0.15788,0.0001,19.35965]
[1779358452561,29.13,77582.482,4.2,0.15794,0.0001,19.36456]
[1779358458567,29.13,77582.714,4.2,0.15796,0.0001,19.36604]
[1779358463812,29.13,77584.14,4.2,0.1581,0.0001,19.37768]
[1779358468848,29.13,77583.862,4.2,0.15806,0.0001,19.37482]
[1779358473883,29.13,77583.906,4.2,0.15804,0.0001,19.37121]
[1779358477877,29.13,77584.42,4.2,0.15809,0.0001,19.37532]
[1779358482946,29.13,77584.628,4.2,0.1581,0.0001,19.37652]
[1779358487981,29.13,77584.694,4.2,0.1581,0.0001,19.37659]
[1779358493127,29.13,77585.404,4.2,0.15817,0.0001,19.38224]
[1779358499058,29.13,77584.774,4.2,0.1581,0.0001,19.37616]
[1779358504093,29.13,77585.126,4.2,0.15813,0.0001,19.37864]
[1779358508039,29.13,77588.106,4.2,0.15843,0.0001,19.40374]
[1779358508663,29.13,77588.106,4.2,0.15843,0.0001,19.40361]
[1779358509202,29.13,77588.106,4.2,0.15843,0.0001,19.40361]
[1779358514011,29.12,77593.206,4.2,0.15894,0.0001,19.44637]
[1779358516258,29.12,77592.478,4.2,0.15886,0.0001,19.43978]
[1779358516359,29.12,77592.478,4.2,0.15886,0.0001,19.43961]
[1779358518574,29.12,77592.494,4.2,0.15887,0.0001,19.43983]
[1779358518934,29.12,77592.494,4.2,0.15887,0.0001,19.43991]
[1779358520169,29.12,77592.494,4.2,0.15887,0.0001,19.43999]
[1779358521515,29.12,77592.494,4.2,0.15887,0.0001,19.44006]
[1779358527254,29.12,77593.714,4.2,0.159,0.0001,19.45089]
[1779358532825,29.12,77592.456,4.2,0.15885,0.0001,19.43708]
[1779358536578,29.13,77590.946,4.2,0.1587,0.0001,19.42447]
[1779358542191,29.13,77589.604,4.2,0.15857,0.0001,19.4136]
[1779358547394,29.13,77601.812,4.2,0.15984,0.0001,19.51825]
[1779358547968,29.13,77601.812,4.2,0.15984,0.0001,19.51825]
[1779358553436,29.13,77603.936,4.2,0.16006,0.0001,19.53621]
[1779358557937,29.13,77606.456,4.2,0.16031,0.0001,19.55754]
[1779358557972,29.13,77606.456,4.2,0.16031,0.0001,19.55754]
[1779358558980,29.13,77606.456,4.2,0.16031,0.0001,19.55745]
[1779358558981,29.13,77606.456,4.2,0.16031,0.0001,19.55745]
[1779358564517,29.13,77603.492,4.2,0.16,0.0001,19.53171]
[1779358569552,29.12,77605.624,4.2,0.16022,0.0001,19.54969]
[1779358570652,29.12,77605.624,4.2,0.16022,0.0001,19.54969]
[1779358576601,29.12,77609.712,4.2,0.16064,0.0001,19.58414]
[1779358577011,29.12,77609.712,4.2,0.16064,0.0001,19.58414]
[1779358582694,29.12,77602.804,4.2,0.15992,0.0001,19.52472]
[1779358585602,29.12,77602.804,4.2,0.15991,0.0001,19.5247]
[1779358585778,29.12,77602.804,4.2,0.15992,0.0001,19.52471]
[1779358586421,29.12,77602.804,4.2,0.15992,0.0001,19.52471]
[1779358586490,29.12,77602.804,4.2,0.15992,0.0001,19.52471]
[1779358586671,29.12,77602.804,4.2,0.15992,0.0001,19.52475]
[1779358592703,29.12,77586.72,4.2,0.15822,0.0001,19.38291]
[1779358595329,29.12,77586.782,4.2,0.15822,0.0001,19.38323]
[1779358600711,29.12,77586.318,4.2,0.15817,0.0001,19.37869]
[1779358606717,29.12,77591.052,4.2,0.15865,0.0001,19.41853]
[1779358609540,29.12,77592.762,4.2,0.15882,0.0001,19.43283]
[1779358614421,29.12,77597.27,4.2,0.15928,0.0001,19.47053]
[1779358614520,29.12,77597.27,4.2,0.15927,0.0001,19.4703]
[1779358619899,29.12,77601.066,4.2,0.15967,0.0001,19.50289]
[1779358625944,29.12,77597.846,4.2,0.15934,0.0001,19.47557]
[1779358627962,29.12,77597.356,4.2,0.15929,0.0001,19.47142]
[1779358634000,29.12,77593.766,4.2,0.15892,0.0001,19.44122]
[1779358638781,29.12,77593.1,4.2,0.15886,0.0001,19.43591]
[1779358644122,29.12,77593.33,4.2,0.15889,0.0001,19.43837]
[1779358648091,29.12,77592.15,4.2,0.15877,0.0001,19.42869]
[1779358652464,29.12,77587.038,4.2,0.15823,0.0001,19.38204]
[1779358658769,29.12,77586.132,4.2,0.15815,0.0001,19.37552]
[1779358663774,29.13,77585.756,4.2,0.15812,0.0001,19.37316]
[1779358669247,29.13,77585.632,4.2,0.15812,0.0001,19.37311]
[1779358674282,29.13,77585.288,4.2,0.1581,0.0001,19.37101]
[1779358679318,29.13,77585.038,4.2,0.15808,0.0001,19.36977]
[1779358684353,29.13,77585.296,4.2,0.15812,0.0001,19.37284]
[1779358689799,29.13,77585.5,4.2,0.15815,0.0001,19.37544]
[1779358691559,29.13,77585.488,4.2,0.15815,0.0001,19.3755]
[1779358693625,29.13,77585.488,4.2,0.15815,0.0001,19.37567]
[1779358699458,29.13,77585.514,4.2,0.15817,0.0001,19.37722]
[1779358702461,29.13,77585.518,4.2,0.15818,0.0001,19.37759]
[1779358707515,29.14,77591.216,4.2,0.15877,0.0001,19.42708]
[1779358712550,29.14,77591.214,4.2,0.15876,0.0001,19.42407]
[1779358717585,29.14,77590.834,4.2,0.15873,0.0001,19.42135]
[1779358722217,29.14,77585.582,4.2,0.15819,0.0001,19.377]
[1779358722461,29.14,77585.582,4.2,0.15819,0.0001,19.377]
[1779358726770,29.14,77589.486,4.2,0.1586,0.0001,19.41092]
[1779358732690,29.14,77592.852,4.2,0.15896,0.0001,19.44031]
[1779358737023,29.14,77591.354,4.2,0.15881,0.0001,19.42786]
[1779358740374,29.14,77591.494,4.2,0.15882,0.0001,19.42934]
[1779358744527,29.14,77592.022,4.2,0.15888,0.0001,19.4342]
[1779358744681,29.14,77592.022,4.2,0.15888,0.0001,19.4342]
[1779358746544,29.14,77592.022,4.2,0.15888,0.0001,19.43432]
[1779358751823,29.14,77588.176,4.2,0.15849,0.0001,19.40207]
[1779358756858,29.14,77589.788,4.2,0.15867,0.0001,19.41642]
[1779358761893,29.14,77589.144,4.2,0.15861,0.0001,19.41145]
[1779358766928,29.14,77589.484,4.2,0.15865,0.0001,19.4149]
[1779358771935,29.15,77591.08,4.2,0.1588,0.0001,19.42555]
[1779358774529,29.15,77591.964,4.2,0.15889,0.0001,19.43328]
[1779358777417,29.15,77595.144,4.2,0.15922,0.0001,19.46067]
[1779358777419,29.15,77595.144,4.2,0.15922,0.0001,19.46067]
[1779358780587,29.15,77596.956,4.2,0.15941,0.0001,19.47627]
[1779358784912,29.15,77600.922,4.2,0.15982,0.0001,19.51007]
[1779358789953,29.15,77611.032,4.2,0.16087,0.0001,19.59593]
[1779358793191,29.14,77611.454,4.2,0.16091,0.0001,19.59919]
[1779358793196,29.14,77611.454,4.2,0.16091,0.0001,19.59919]
[1779358796698,29.14,77606.32,4.2,0.16037,0.0001,19.55508]
[1779358802182,29.14,77609.9,4.2,0.16074,0.0001,19.58504]
[1779358805104,29.14,77612.816,4.2,0.16104,0.0001,19.6097]
[1779358809382,29.14,77615.41,4.2,0.1613,0.0001,19.63142]
[1779358811524,29.14,77615.41,4.2,0.1613,0.0001,19.63092]
[1779358814204,29.14,77618.136,4.2,0.16157,0.0001,19.65365]
[1779358817802,29.14,77619.19,4.2,0.16168,0.0001,19.66206]
[1779358823330,29.14,77621.434,4.2,0.16189,0.0001,19.67971]
[1779358828365,29.14,77623.986,4.2,0.16214,0.0001,19.70033]
[1779358833400,29.13,77624.974,4.2,0.16221,0.0001,19.70398]
[1779358836969,29.13,77625.82,4.2,0.16229,0.00011,19.71068]
[1779358837338,29.13,77626.622,4.2,0.16237,0.00011,19.71727]
[1779358843470,29.13,77629.862,4.2,0.16269,0.00011,19.74293]
[1779358848505,29.13,77635.21,4.2,0.16323,0.00011,19.78698]
[1779358849573,29.13,77635.21,4.2,0.16323,0.00011,19.78698]
[1779358849585,29.13,77635.21,4.2,0.16323,0.00011,19.78698]
[1779358849621,29.13,77635.21,4.2,0.16323,0.00011,19.78698]
[1779358852778,29.13,77636.33,4.2,0.16333,0.00011,19.79545]
[1779358852870,29.13,77636.33,4.2,0.16333,0.00011,19.79545]
[1779358858575,29.12,77629.592,4.2,0.16259,0.00011,19.73555]
[1779358860393,29.12,77629.08,4.2,0.16254,0.00011,19.73088]
[1779358860397,29.12,77629.08,4.2,0.16254,0.00011,19.73088]
[1779358866029,29.12,77626.06,4.2,0.1622,0.00011,19.70341]
[1779358871666,29.12,77622.35,4.2,0.16179,0.0001,19.67028]
[1779358872569,29.12,77622.35,4.2,0.16179,0.0001,19.67028]
[1779358873111,29.12,77622.35,4.2,0.16179,0.0001,19.67009]
[1779358873586,29.12,77622.35,4.2,0.16179,0.0001,19.67009]
[1779358878715,29.12,77617.732,4.2,0.16129,0.0001,19.62961]
[1779358881600,29.12,77618.234,4.2,0.16134,0.0001,19.63359]
[1779358887050,29.11,77613.962,4.2,0.16089,0.0001,19.59621]
[1779358890373,29.11,77613.928,4.2,0.16088,0.0001,19.59559]
[1779358893429,29.11,77613.284,4.2,0.16079,0.0001,19.58626]
[1779358899062,29.11,77611.634,4.2,0.16061,0.0001,19.57162]
[1779358902741,29.11,77611.634,4.2,0.1606,0.0001,19.57138]
[1779358907918,29.11,77612.006,4.2,0.16064,0.0001,19.57407]
[1779358912953,29.11,77612.772,4.2,0.16071,0.0001,19.5802]
[1779358917988,29.11,77613.144,4.2,0.16074,0.0001,19.58291]
[1779358920730,29.11,77613.482,4.2,0.16078,0.0001,19.58561]
[1779358920782,29.11,77613.482,4.2,0.16078,0.0001,19.58561]
[1779358926044,29.11,77612.788,4.2,0.1607,0.0001,19.57914]
[1779358926904,29.11,77612.788,4.2,0.1607,0.0001,19.57914]
[1779358926979,29.11,77612.788,4.2,0.1607,0.0001,19.57914]
[1779358930072,29.11,77599.56,4.2,0.15932,0.0001,19.46591]
[1779358932012,29.11,77601.196,4.2,0.15949,0.0001,19.47996]
[1779358932461,29.11,77601.196,4.2,0.15949,0.0001,19.48]
[1779358935581,29.11,77601.196,4.2,0.15949,0.0001,19.4801]
[1779358941106,29.11,77603.04,4.2,0.15969,0.0001,19.49609]
[1779358946111,29.11,77605.606,4.2,0.15995,0.0001,19.51809]
[1779358946294,29.11,77605.606,4.2,0.15995,0.0001,19.51809]
[1779358948485,29.11,77607.38,4.2,0.16014,0.0001,19.53323]
[1779358951896,29.11,77606.616,4.2,0.16004,0.0001,19.5231]
[1779358957122,29.11,77603.868,4.2,0.15975,0.0001,19.49958]
[1779358959606,29.11,77603.868,4.2,0.15975,0.0001,19.49959]
[1779358961054,29.11,77603.868,4.2,0.15975,0.0001,19.49961]
[1779358963663,29.11,77604.678,4.2,0.15983,0.0001,19.50658]
[1779358969345,29.11,77605.168,4.2,0.15989,0.0001,19.51082]
[1779358974380,29.11,77605.654,4.2,0.15994,0.0001,19.51491]
[1779358979543,29.11,77606.272,4.2,0.16,0.0001,19.52017]
[1779358985857,29.11,77604.814,4.2,0.15985,0.0001,19.50774]
[1779358991499,29.11,77597.57,4.2,0.1591,0.0001,19.44613]
[1779358997162,29.11,77594.918,4.2,0.15883,0.0001,19.42398]
[1779359002576,29.11,77596.882,4.2,0.15904,0.0001,19.44137]
[1779359007611,29.11,77599.502,4.2,0.15932,0.0001,19.46411]
[1779359012646,29.11,77601.27,4.2,0.15948,0.0001,19.47597]
[1779359017681,29.11,77601.52,4.2,0.15951,0.0001,19.4783]
[1779359022716,29.11,77599.062,4.2,0.15926,0.0001,19.45754]
[1779359027778,29.11,77598.362,4.2,0.15919,0.0001,19.45184]
[1779359033793,29.11,77600.166,4.2,0.15938,0.0001,19.4677]
[1779359038800,29.11,77598.596,4.2,0.15922,0.0001,19.45455]
[1779359043863,29.12,77594.454,4.2,0.1588,0.0001,19.41975]
[1779359047453,29.12,77593.328,4.2,0.15869,0.0001,19.41048]
[1779359048182,29.12,77593.328,4.2,0.15869,0.0001,19.41048]
[1779359050753,29.12,77592.56,4.2,0.15862,0.0001,19.4043]
[1779359055947,29.12,77593.858,4.2,0.15876,0.0001,19.41616]
[1779359061226,29.12,77592.65,4.2,0.15864,0.0001,19.40644]
[1779359062193,29.12,77592.65,4.2,0.15864,0.0001,19.40644]
[1779359062260,29.12,77592.65,4.2,0.15864,0.0001,19.40657]
[1779359062459,29.12,77592.65,4.2,0.15864,0.0001,19.40657]
[1779359064504,29.12,77598.604,4.2,0.15926,0.0001,19.45773]
[1779359070045,29.12,77599.818,4.2,0.15939,0.0001,19.4684]
[1779359075080,29.12,77604.152,4.2,0.15982,0.0001,19.50209]
[1779359075244,29.12,77604.152,4.2,0.15982,0.0001,19.50209]
[1779359081121,29.12,77599.406,4.2,0.15933,0.0001,19.46168]
[1779359086157,29.12,77595.86,4.2,0.15897,0.0001,19.43171]
[1779359086256,29.12,77595.86,4.2,0.15897,0.0001,19.43171]
[1779359086289,29.12,77595.86,4.2,0.15897,0.0001,19.43171]
[1779359088841,29.12,77595.028,4.2,0.15889,0.0001,19.4248]
[1779359094213,29.12,77592.732,4.2,0.15866,0.0001,19.40597]
[1779359099248,29.12,77596.522,4.2,0.15906,0.0001,19.43884]
[1779359099316,29.12,77596.522,4.2,0.15906,0.0001,19.43884]
[1779359100105,29.12,77596.522,4.2,0.15906,0.0001,19.43884]
[1779359100154,29.12,77596.522,4.2,0.15906,0.0001,19.43884]
[1779359101496,29.12,77596.302,4.2,0.15903,0.0001,19.43701]
[1779359102086,29.12,77596.302,4.2,0.15903,0.0001,19.43701]
[1779359102463,29.12,77596.302,4.2,0.15903,0.0001,19.43694]
[1779359105271,29.12,77610.634,4.2,0.16052,0.0001,19.5594]
[1779359108248,29.12,77610.69,4.2,0.16053,0.0001,19.55974]
[1779359112041,29.12,77610.072,4.2,0.16046,0.0001,19.55417]
[1779359112059,29.12,77610.072,4.2,0.16046,0.0001,19.55417]
[1779359112093,29.12,77610.072,4.2,0.16046,0.0001,19.55417]
[1779359112143,29.12,77610.072,4.2,0.16046,0.0001,19.55417]
[1779359112240,29.12,77610.072,4.2,0.16046,0.0001,19.55417]
[1779359113932,29.12,77606.23,4.2,0.16006,0.0001,19.52124]
[1779359114567,29.12,77606.23,4.2,0.16006,0.0001,19.52128]
[1779359114773,29.12,77606.23,4.2,0.16006,0.0001,19.52128]
[1779359115068,29.12,77606.23,4.2,0.16006,0.0001,19.52128]
[1779359115131,29.12,77606.23,4.2,0.16006,0.0001,19.52137]
[1779359115348,29.12,77606.23,4.2,0.16006,0.0001,19.52137]
[1779359115392,29.12,77606.23,4.2,0.16006,0.0001,19.52137]
[1779359115852,29.12,77606.23,4.2,0.16006,0.0001,19.52137]
[1779359115987,29.12,77606.23,4.2,0.16006,0.0001,19.52137]
[1779359116019,29.12,77606.23,4.2,0.16006,0.0001,19.52122]
[1779359116335,29.12,77606.23,4.2,0.16006,0.0001,19.52122]
[1779359116767,29.12,77606.23,4.2,0.16006,0.0001,19.52122]
[1779359116915,29.12,77606.23,4.2,0.16006,0.0001,19.52122]
[1779359117116,29.12,77606.23,4.2,0.16006,0.0001,19.52122]
[1779359117306,29.12,77606.23,4.2,0.16006,0.0001,19.52124]
[1779359117720,29.12,77606.23,4.2,0.16006,0.0001,19.52124]
[1779359117966,29.12,77606.23,4.2,0.16006,0.0001,19.52124]
[1779359118287,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359118409,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359118503,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359118552,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359118835,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359119249,29.13,77527.248,4.2,0.15199,0.0001,18.84815]
[1779359119288,29.13,77508.688,4.2,0.15014,0.0001,18.69008]
[1779359120909,29.13,77508.688,4.2,0.15014,0.0001,18.69005]
[1779359122558,29.13,77508.688,4.2,0.15014,0.0001,18.69013]
[1779359123686,29.13,77508.688,4.2,0.15014,0.0001,18.69023]
[1779359125268,29.13,77508.688,4.2,0.15014,0.0001,18.69027]
[1779359125949,29.13,77511.186,4.2,0.15039,0.0001,18.7118]
[1779359126524,29.13,77511.186,4.2,0.15039,0.0001,18.71165]
[1779359129084,29.13,77515.902,4.2,0.15086,0.0001,18.75192]
[1779359129178,29.13,77515.902,4.2,0.15086,0.0001,18.75192]
[1779359131634,29.13,77515.902,4.2,0.15084,0.0001,18.7484]
[1779359132306,29.13,77492.218,4.2,0.14848,0.0001,18.54641]
[1779359133534,29.13,77492.218,4.2,0.14848,0.0001,18.54646]
[1779359134210,29.13,77492.218,4.2,0.14848,0.0001,18.54662]
[1779359134671,29.13,77492.218,4.2,0.14848,0.0001,18.54662]
[1779359135524,29.13,77492.218,4.2,0.14848,0.0001,18.54673]
[1779359137185,29.13,77492.218,4.2,0.14848,0.0001,18.54684]
[1779359137542,29.13,77492.218,4.2,0.14848,0.0001,18.54682]
[1779359137598,29.13,77492.218,4.2,0.14849,0.0001,18.54705]
[1779359139553,29.13,77457.94,4.2,0.14512,0.0001,18.25585]
[1779359142270,29.13,77458.522,4.2,0.14518,0.0001,18.26132]
[1779359142637,29.13,77456.132,4.2,0.14495,0.0001,18.24148]
[1779359143145,29.13,77456.132,4.2,0.14495,0.0001,18.24148]
[1779359143473,29.13,77456.132,4.2,0.14496,0.0001,18.24198]
[1779359145638,29.13,77456.306,4.2,0.14499,0.0001,18.2445]
[1779359147776,29.13,77456.306,4.2,0.145,0.0001,18.24542]
[1779359147905,29.13,77456.306,4.2,0.145,0.0001,18.24542]
[1779359148023,29.13,77456.306,4.2,0.145,0.0001,18.24542]
[1779359148300,29.13,77456.306,4.2,0.14501,0.0001,18.24583]
[1779359149512,29.13,77456.306,4.2,0.14501,0.0001,18.24581]
[1779359149517,29.13,77456.306,4.2,0.14501,0.0001,18.24581]
[1779359149525,29.13,77456.306,4.2,0.14501,0.0001,18.24581]
[1779359150233,29.13,77456.306,4.2,0.14501,0.0001,18.24581]
[1779359150325,29.13,77425.03,4.2,0.14197,0.0001,17.98021]
[1779359151162,29.13,77425.03,4.2,0.14197,0.0001,17.98021]
[1779359151267,29.13,77425.03,4.2,0.14197,0.0001,17.98021]
[1779359151296,29.13,77425.03,4.2,0.14197,0.0001,17.98021]
[1779359151334,29.14,77410.71,4.2,0.14061,0.0001,17.85919]
[1779359151486,29.14,77410.71,4.2,0.14061,0.0001,17.85919]
[1779359151509,29.14,77410.71,4.2,0.14061,0.0001,17.85919]
[1779359152087,29.14,77410.71,4.2,0.14061,0.0001,17.85919]
[1779359152338,29.14,77408.198,4.2,0.14037,0.0001,17.83839]
[1779359152389,29.14,77408.198,4.2,0.14037,0.0001,17.83839]
[1779359152407,29.14,77408.198,4.2,0.14037,0.0001,17.83839]
[1779359152525,29.14,77408.198,4.2,0.14037,0.0001,17.83839]
[1779359153184,29.14,77408.198,4.2,0.14037,0.0001,17.83839]
[1779359153715,29.14,77408.198,4.2,0.14039,0.0001,17.84024]
[1779359154179,29.14,77408.198,4.2,0.14039,0.0001,17.84024]
[1779359154808,29.14,77408.198,4.2,0.1404,0.0001,17.84063]
[1779359154828,29.14,77408.198,4.2,0.1404,0.0001,17.84063]
[1779359155583,29.14,77408.198,4.2,0.1404,0.0001,17.84105]
[1779359157607,29.14,77408.198,4.2,0.14041,0.0001,17.84196]
[1779359158076,29.14,77408.198,4.2,0.14041,0.0001,17.84196]
[1779359158344,29.14,77373.268,4.2,0.1371,9e-05,17.54655]
[1779359159734,29.14,77373.268,4.2,0.13711,9e-05,17.54707]
[1779359160080,29.14,77373.268,4.2,0.13711,9e-05,17.54707]
[1779359160314,29.14,77373.268,4.2,0.13711,9e-05,17.54707]
[1779359161925,29.14,77377.998,4.2,0.13756,9e-05,17.58786]
[1779359162561,29.14,77377.998,4.2,0.13757,9e-05,17.58827]
[1779359162739,29.14,77377.998,4.2,0.13757,9e-05,17.58827]
[1779359164186,29.14,77377.998,4.2,0.13758,9e-05,17.58887]
[1779359164203,29.14,77377.998,4.2,0.13758,9e-05,17.58887]
[1779359164287,29.15,77377.998,4.2,0.13758,9e-05,17.58959]
[1779359164375,29.15,77377.998,4.2,0.13758,9e-05,17.58959]
[1779359164814,29.15,77377.998,4.2,0.13758,9e-05,17.58959]
[1779359164885,29.15,77377.998,4.2,0.13758,9e-05,17.58959]
[1779359165146,29.15,77377.998,4.2,0.13758,9e-05,17.58959]
[1779359165837,29.15,77377.998,4.2,0.13759,9e-05,17.59006]
[1779359166272,29.15,77377.998,4.2,0.13759,9e-05,17.59006]
[1779359166352,29.15,77377.998,4.2,0.13766,9e-05,17.59586]
[1779359166958,29.15,77377.998,4.2,0.13766,9e-05,17.59586]
[1779359167218,29.15,77377.998,4.2,0.13766,9e-05,17.59586]
[1779359167306,29.16,77377.998,4.2,0.13771,9e-05,17.60058]
[1779359167591,29.16,77377.998,4.2,0.13771,9e-05,17.60058]
[1779359168177,29.16,77377.998,4.2,0.13771,9e-05,17.60058]
[1779359168345,29.16,77377.998,4.2,0.13772,9e-05,17.60149]
[1779359168565,29.16,77377.998,4.2,0.13772,9e-05,17.60149]
[1779359168950,29.16,77377.998,4.2,0.13772,9e-05,17.60149]
[1779359169268,29.16,77377.998,4.2,0.13773,9e-05,17.60208]
[1779359171159,29.16,77377.998,4.2,0.13774,9e-05,17.60294]
[1779359171351,29.16,77377.998,4.2,0.13774,9e-05,17.60294]
[1779359171496,29.17,77377.998,4.2,0.13775,9e-05,17.60371]
[1779359172040,29.17,77377.998,4.2,0.13775,9e-05,17.60371]
[1779359172286,29.17,77377.998,4.2,0.13782,9e-05,17.61004]
[1779359172521,29.17,77377.998,4.2,0.13782,9e-05,17.61004]
[1779359173402,29.17,77377.998,4.2,0.13783,9e-05,17.61071]
[1779359173910,29.17,77377.998,4.2,0.13783,9e-05,17.61071]
[1779359174202,29.17,77377.998,4.2,0.13783,9e-05,17.61071]
[1779359174254,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359174560,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359174675,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359174713,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359175027,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359175370,29.18,77377.998,4.2,0.13783,9e-05,17.61145]
[1779359175378,29.18,77306.228,4.2,0.13118,9e-05,17.00715]
[1779359176060,29.18,77306.228,4.2,0.13118,9e-05,17.00715]
[1779359176267,29.18,77306.228,4.2,0.13118,9e-05,17.00715]
[1779359176341,29.18,77306.228,4.2,0.13122,9e-05,17.01113]
[1779359179463,29.18,77306.228,4.2,0.13125,9e-05,17.01331]
[1779359180328,29.18,77306.228,4.2,0.13125,9e-05,17.01331]
[1779359181321,29.19,77306.228,4.2,0.13125,9e-05,17.01392]
[1779359181375,29.19,77306.228,4.2,0.13125,9e-05,17.01392]
[1779359181396,29.19,77303.056,4.2,0.13097,9e-05,16.98792]
[1779359181515,29.19,77303.056,4.2,0.13097,9e-05,16.98792]
[1779359182295,29.19,77303.056,4.2,0.13097,9e-05,16.98792]
[1779359182331,29.2,77303.056,4.2,0.13107,9e-05,16.99687]
[1779359182391,29.2,77303.056,4.2,0.13107,9e-05,16.99687]
[1779359183033,29.2,77303.056,4.2,0.13107,9e-05,16.99687]
[1779359183445,29.21,77303.056,4.2,0.13116,9e-05,17.00506]
[1779359184069,29.21,77303.056,4.2,0.13116,9e-05,17.00506]
[1779359185236,29.22,77303.056,4.2,0.13124,9e-05,17.01234]
[1779359186560,29.23,77303.056,4.2,0.13137,9e-05,17.02421]
[1779359186926,29.23,77303.056,4.2,0.13137,9e-05,17.02421]
[1779359187475,29.24,77303.056,4.2,0.13143,9e-05,17.02939]
[1779359188568,29.25,77303.056,4.2,0.13149,9e-05,17.03416]
[1779359189934,29.26,77341.104,4.2,0.13505,9e-05,17.35934]
[1779359190899,29.26,77341.104,4.2,0.13505,9e-05,17.35934]
[1779359191204,29.26,77341.104,4.2,0.13505,9e-05,17.35934]
[1779359192883,29.26,77326.248,4.2,0.13372,9e-05,17.23661]
[1779359193126,29.26,77326.248,4.2,0.13372,9e-05,17.23661]
[1779359193749,29.27,77326.248,4.2,0.13377,9e-05,17.24142]
[1779359194781,29.27,77326.248,4.2,0.13377,9e-05,17.24142]
[1779359195111,29.27,77326.248,4.2,0.13377,9e-05,17.24142]
[1779359195571,29.27,77326.248,4.2,0.13377,9e-05,17.24142]
[1779359195680,29.27,77326.248,4.2,0.13377,9e-05,17.24142]
[1779359195805,29.27,77326.248,4.2,0.13378,9e-05,17.24189]
[1779359196762,29.27,77326.248,4.2,0.13378,9e-05,17.24189]
[1779359197382,29.27,77326.248,4.2,0.13378,9e-05,17.24189]
[1779359197433,29.28,77322.862,4.2,0.13353,9e-05,17.21928]
[1779359198174,29.28,77322.862,4.2,0.13353,9e-05,17.21928]
[1779359198241,29.28,77322.862,4.2,0.13354,9e-05,17.22034]
[1779359198800,29.28,77322.862,4.2,0.13354,9e-05,17.22034]
[1779359200048,29.29,77308.05,4.2,0.13227,9e-05,17.10405]
[1779359201150,29.29,77308.05,4.2,0.13227,9e-05,17.10405]
[1779359201233,29.29,77308.05,4.2,0.13227,9e-05,17.10405]
[1779359201245,29.29,77308.05,4.2,0.13227,9e-05,17.10405]
[1779359201791,29.3,77313.73,4.2,0.13287,9e-05,17.15821]
[1779359204459,29.32,77314.884,4.2,0.13312,9e-05,17.18115]
[1779359204809,29.32,77314.884,4.2,0.13312,9e-05,17.18115]
[1779359206942,29.32,77314.884,4.2,0.13314,9e-05,17.18242]
[1779359207016,29.32,77314.884,4.2,0.13314,9e-05,17.18242]
[1779359207025,29.32,77314.884,4.2,0.13314,9e-05,17.18242]
[1779359207039,29.32,77314.884,4.2,0.13314,9e-05,17.18242]
[1779359207409,29.32,77314.884,4.2,0.13314,9e-05,17.18306]
[1779359208085,29.32,77314.884,4.2,0.13314,9e-05,17.18306]
[1779359208361,29.32,77314.884,4.2,0.13314,9e-05,17.18306]
[1779359208444,29.32,77296.682,4.2,0.13149,9e-05,17.03123]
[1779359209538,29.32,77296.682,4.2,0.13149,9e-05,17.03159]
[1779359209626,29.32,77296.682,4.2,0.13149,9e-05,17.03159]
[1779359210187,29.32,77296.682,4.2,0.13149,9e-05,17.03159]
[1779359210254,29.32,77296.682,4.2,0.13149,9e-05,17.03159]
[1779359210671,29.32,77296.682,4.2,0.1315,9e-05,17.03203]
[1779359210888,29.32,77296.682,4.2,0.1315,9e-05,17.03203]
[1779359212232,29.32,77296.682,4.2,0.1315,9e-05,17.03254]
[1779359212320,29.32,77296.682,4.2,0.1315,9e-05,17.03254]
[1779359212444,29.32,77296.682,4.2,0.1315,9e-05,17.03254]
[1779359212448,29.32,77257.796,4.2,0.128,9e-05,16.70873]
[1779359212677,29.32,77257.796,4.2,0.128,9e-05,16.70873]
[1779359213484,29.32,77257.796,4.2,0.12801,9e-05,16.70936]
[1779359214478,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359214507,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359214746,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359214791,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359214811,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359215166,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359215246,29.32,77257.796,4.2,0.12801,9e-05,16.71]
[1779359215390,29.32,77257.796,4.2,0.12802,9e-05,16.7107]
[1779359215531,29.32,77257.796,4.2,0.12802,9e-05,16.7107]
[1779359216146,29.32,77257.796,4.2,0.12802,9e-05,16.7107]
[1779359216833,29.33,77257.796,4.2,0.12803,9e-05,16.71114]
[1779359217410,29.33,77257.796,4.2,0.12803,9e-05,16.71114]
[1779359217472,29.33,77222.38,4.2,0.12489,9e-05,16.41767]
[1779359217495,29.33,77222.38,4.2,0.12489,9e-05,16.41767]
[1779359218500,29.33,77222.38,4.2,0.1249,9e-05,16.41815]
[1779359218831,29.33,77222.38,4.2,0.1249,9e-05,16.41815]
[1779359219073,29.33,77222.38,4.2,0.1249,9e-05,16.41815]
[1779359219458,29.34,77222.38,4.2,0.12497,9e-05,16.42443]
[1779359219540,29.34,77222.38,4.2,0.12497,9e-05,16.42443]
[1779359219795,29.34,77222.38,4.2,0.12497,9e-05,16.42443]
[1779359220165,29.34,77222.38,4.2,0.12497,9e-05,16.42443]
[1779359220629,29.34,77222.38,4.2,0.12498,9e-05,16.42529]
[1779359220845,29.34,77222.38,4.2,0.12498,9e-05,16.42529]
[1779359221015,29.34,77222.38,4.2,0.12498,9e-05,16.42529]
[1779359221400,29.34,77222.38,4.2,0.12498,9e-05,16.42529]
[1779359221705,29.34,77222.38,4.2,0.12499,9e-05,16.4264]
[1779359221730,29.34,77222.38,4.2,0.12499,9e-05,16.4264]
[1779359221854,29.34,77222.38,4.2,0.12499,9e-05,16.4264]
[1779359221998,29.34,77222.38,4.2,0.12499,9e-05,16.4264]
[1779359222673,29.34,77222.38,4.2,0.125,9e-05,16.42752]
[1779359222800,29.34,77222.38,4.2,0.125,9e-05,16.42752]
[1779359223347,29.34,77222.38,4.2,0.125,9e-05,16.42752]
[1779359223349,29.34,77222.38,4.2,0.125,9e-05,16.42752]
[1779359223843,29.35,77222.38,4.2,0.12512,9e-05,16.43866]
[1779359224478,29.35,77222.38,4.2,0.12512,9e-05,16.43866]
[1779359224496,29.37,77149.862,4.2,0.11897,8e-05,15.85192]
[1779359224657,29.37,77149.862,4.2,0.11897,8e-05,15.85192]
[1779359224942,29.37,77149.862,4.2,0.11897,8e-05,15.85192]
[1779359225139,29.37,77149.862,4.2,0.11897,8e-05,15.85192]
[1779359225267,29.37,77149.862,4.2,0.11897,8e-05,15.85192]
[1779359225650,29.38,77149.862,4.2,0.11908,8e-05,15.8621]
[1779359225740,29.38,77149.862,4.2,0.11908,8e-05,15.8621]
[1779359225793,29.38,77149.862,4.2,0.11908,8e-05,15.8621]
[1779359225801,29.38,77149.862,4.2,0.11908,8e-05,15.8621]
[1779359226442,29.38,77149.862,4.2,0.11908,8e-05,15.8621]
[1779359226575,29.39,77149.862,4.2,0.11916,8e-05,15.86978]
[1779359226587,29.39,77149.862,4.2,0.11916,8e-05,15.86978]
[1779359227449,29.39,77149.862,4.2,0.11916,8e-05,15.86978]
[1779359227503,29.4,77186.838,4.2,0.12239,9e-05,16.17948]
[1779359228485,29.4,77186.838,4.2,0.12239,9e-05,16.17948]
[1779359230038,29.41,77186.068,4.2,0.1224,9e-05,16.1796]
[1779359230074,29.41,77186.068,4.2,0.1224,9e-05,16.1796]
[1779359230494,29.41,77186.068,4.2,0.1224,9e-05,16.1796]
[1779359230506,29.41,77197.278,4.2,0.12337,9e-05,16.27242]
[1779359230575,29.41,77197.278,4.2,0.12337,9e-05,16.27242]
[1779359233042,29.41,77197.278,4.2,0.12339,9e-05,16.27384]
[1779359235032,29.41,77197.278,4.2,0.12341,9e-05,16.27531]
[1779359235291,29.41,77197.278,4.2,0.12341,9e-05,16.27531]
[1779359235449,29.41,77197.278,4.2,0.12341,9e-05,16.27531]
[1779359235502,29.41,77197.278,4.2,0.12341,9e-05,16.2761]
[1779359235598,29.41,77197.278,4.2,0.12341,9e-05,16.2761]
[1779359238081,29.41,77200.614,4.2,0.12371,9e-05,16.3044]
[1779359238209,29.41,77200.614,4.2,0.12371,9e-05,16.3044]
[1779359238258,29.41,77200.614,4.2,0.12371,9e-05,16.3044]
[1779359238523,29.41,77187.024,4.2,0.12254,9e-05,16.19299]
[1779359239257,29.41,77187.024,4.2,0.12254,9e-05,16.19299]
[1779359239391,29.41,77187.024,4.2,0.12254,9e-05,16.19299]
[1779359239440,29.41,77187.024,4.2,0.12254,9e-05,16.19299]
[1779359239477,29.41,77187.024,4.2,0.12254,9e-05,16.19299]
[1779359239756,29.42,77187.024,4.2,0.12255,9e-05,16.19385]
[1779359239902,29.42,77187.024,4.2,0.12255,9e-05,16.19385]
[1779359240489,29.42,77187.024,4.2,0.12255,9e-05,16.19385]
[1779359240525,29.42,77206.964,4.2,0.12429,9e-05,16.35892]
[1779359241285,29.42,77206.964,4.2,0.12429,9e-05,16.35892]
[1779359241496,29.42,77206.964,4.2,0.12429,9e-05,16.35892]
[1779359242098,29.42,77206.964,4.2,0.1243,9e-05,16.35954]
[1779359244840,29.42,77213.002,4.2,0.12484,9e-05,16.41115]
[1779359244842,29.42,77213.002,4.2,0.12484,9e-05,16.41115]
[1779359246433,29.42,77213.002,4.2,0.12485,9e-05,16.41176]
[1779359246460,29.42,77213.002,4.2,0.12485,9e-05,16.41176]
[1779359246679,29.42,77213.002,4.2,0.12485,9e-05,16.41176]
[1779359246760,29.42,77213.002,4.2,0.12485,9e-05,16.41176]
[1779359246499,29.42,77213.002,4.2,0.12486,9e-05,16.41229]
[1779359247046,29.42,77213.002,4.2,0.12486,9e-05,16.41229]
[1779359247051,29.42,77213.002,4.2,0.12486,9e-05,16.41229]
[1779359247243,29.42,77213.002,4.2,0.12486,9e-05,16.41229]
[1779359247539,29.42,77230.438,4.2,0.1264,9e-05,16.55722]
[1779359247600,29.42,77230.438,4.2,0.1264,9e-05,16.55722]
[1779359248389,29.42,77230.438,4.2,0.1264,9e-05,16.55722]
[1779359248492,29.42,77230.438,4.2,0.1264,9e-05,16.55722]
[1779359248537,29.42,77230.438,4.2,0.1264,9e-05,16.55755]
[1779359249218,29.42,77230.438,4.2,0.1264,9e-05,16.55755]
[1779359249443,29.42,77230.438,4.2,0.12641,9e-05,16.55784]
[1779359249970,29.42,77230.438,4.2,0.12641,9e-05,16.55784]
[1779359250151,29.42,77230.438,4.2,0.12641,9e-05,16.55784]
[1779359250265,29.42,77230.438,4.2,0.12641,9e-05,16.55784]
[1779359250448,29.42,77230.438,4.2,0.12641,9e-05,16.55846]
[1779359250751,29.42,77230.438,4.2,0.12641,9e-05,16.55846]
[1779359252113,29.42,77230.438,4.2,0.1264,9e-05,16.55559]
[1779359252513,29.42,77230.438,4.2,0.1264,9e-05,16.55559]
[1779359253404,29.43,77230.438,4.2,0.1264,9e-05,16.55593]
[1779359253472,29.43,77230.438,4.2,0.1264,9e-05,16.55631]
[1779359254023,29.43,77230.438,4.2,0.1264,9e-05,16.55631]
[1779359254479,29.43,77230.438,4.2,0.12641,9e-05,16.55645]
[1779359256676,29.43,77230.438,4.2,0.1264,9e-05,16.55618]
[1779359257031,29.43,77230.438,4.2,0.1264,9e-05,16.55618]
[1779359257449,29.43,77230.438,4.2,0.1264,9e-05,16.55618]
[1779359257472,29.43,77230.438,4.2,0.1264,9e-05,16.55618]
[1779359257505,29.43,77230.438,4.2,0.1264,9e-05,16.55618]
[1779359257688,29.43,77230.438,4.2,0.12641,9e-05,16.55642]
[1779359258762,29.43,77230.438,4.2,0.12641,9e-05,16.55642]
[1779359259035,29.43,77230.438,4.2,0.12641,9e-05,16.55642]
[1779359259514,29.43,77230.438,4.2,0.12641,9e-05,16.5566]
[1779359260078,29.43,77230.438,4.2,0.12641,9e-05,16.5566]
[1779359261456,29.43,77230.438,4.2,0.12641,9e-05,16.55658]
[1779359266566,29.43,77263.926,4.2,0.12939,9e-05,16.83408]
[1779359270725,29.43,77268.756,4.2,0.12982,9e-05,16.87424]
[1779359271021,29.43,77268.756,4.2,0.12982,9e-05,16.87424]
[1779359272028,29.43,77268.756,4.2,0.12982,9e-05,16.87456]
[1779359272134,29.43,77268.756,4.2,0.12982,9e-05,16.8745]
[1779359277510,29.43,77269.862,4.2,0.12994,9e-05,16.88487]
[1779359280552,29.43,77270.624,4.2,0.13002,9e-05,16.89209]
[1779359280586,29.43,77304.378,4.2,0.13308,9e-05,17.17321]
[1779359280996,29.43,77304.378,4.2,0.13308,9e-05,17.17321]
[1779359281027,29.43,77304.378,4.2,0.13308,9e-05,17.17321]
[1779359281069,29.43,77304.378,4.2,0.13308,9e-05,17.17321]
[1779359281413,29.43,77304.378,4.2,0.13308,9e-05,17.17321]
[1779359281509,29.43,77304.378,4.2,0.13308,9e-05,17.17336]
[1779359281652,29.43,77304.378,4.2,0.13308,9e-05,17.17336]
[1779359281896,29.43,77304.378,4.2,0.13308,9e-05,17.17336]
[1779359282116,29.43,77304.378,4.2,0.13308,9e-05,17.17336]
[1779359282608,29.43,77304.378,4.2,0.13308,9e-05,17.17336]
[1779359282738,29.43,77304.378,4.2,0.13308,9e-05,17.1734]
[1779359283218,29.43,77304.378,4.2,0.13308,9e-05,17.1734]
[1779359285475,29.43,77309.386,4.2,0.13355,9e-05,17.21587]
[1779359285556,29.43,77309.386,4.2,0.13355,9e-05,17.21636]
[1779359287141,29.43,77313.294,4.2,0.13391,9e-05,17.24913]
[1779359287242,29.43,77313.294,4.2,0.13391,9e-05,17.24924]
[1779359287679,29.43,77313.294,4.2,0.13391,9e-05,17.24924]
[1779359288478,29.43,77313.294,4.2,0.13391,9e-05,17.24936]
[1779359289143,29.43,77313.294,4.2,0.13391,9e-05,17.24936]
[1779359289464,29.43,77313.294,4.2,0.13391,9e-05,17.24936]
[1779359289622,29.43,77313.294,4.2,0.13391,9e-05,17.24945]
[1779359289659,29.43,77313.294,4.2,0.13391,9e-05,17.24945]
[1779359290271,29.43,77313.294,4.2,0.13391,9e-05,17.24945]
[1779359290665,29.43,77313.294,4.2,0.13391,9e-05,17.24932]
[1779359292606,29.43,77295.4,4.2,0.13228,9e-05,17.09998]
[1779359294767,29.43,77297.404,4.2,0.13246,9e-05,17.11676]
[1779359295760,29.43,77297.404,4.2,0.13246,9e-05,17.11681]
[1779359296299,29.43,77297.404,4.2,0.13246,9e-05,17.11681]
[1779359296350,29.43,77297.404,4.2,0.13246,9e-05,17.11708]
[1779359296753,29.43,77297.404,4.2,0.13246,9e-05,17.11708]
[1779359296864,29.43,77297.404,4.2,0.13246,9e-05,17.11708]
[1779359297274,29.43,77297.404,4.2,0.13246,9e-05,17.11708]
[1779359297635,29.43,77326.522,4.2,0.13514,9e-05,17.36026]
[1779359298007,29.43,77326.522,4.2,0.13514,9e-05,17.36026]
[1779359299855,29.43,77324.648,4.2,0.13496,9e-05,17.34438]
[1779359301693,29.43,77316.718,4.2,0.13422,9e-05,17.27758]
[1779359302011,29.43,77316.718,4.2,0.13422,9e-05,17.27758]
[1779359302476,29.43,77316.718,4.2,0.13422,9e-05,17.27758]
[1779359308387,29.43,77318.83,4.2,0.13442,9e-05,17.2958]
[1779359313652,29.43,77324.33,4.2,0.13491,9e-05,17.3385]
[1779359318657,29.43,77318.98,4.2,0.13442,9e-05,17.29415]
[1779359323662,29.43,77329.258,4.2,0.13537,9e-05,17.37993]
[1779359328667,29.43,77330.54,4.2,0.13549,9e-05,17.39056]
[1779359332671,29.43,77316.178,4.2,0.13416,9e-05,17.27056]
[1779359332747,29.43,77316.178,4.2,0.13416,9e-05,17.27056]
[1779359333730,29.43,77318.016,4.2,0.13433,9e-05,17.28571]
[1779359336563,29.43,77316.176,4.2,0.13416,9e-05,17.27054]
[1779359337674,29.43,77316.176,4.2,0.13416,9e-05,17.27065]
[1779359338075,29.43,77317.286,4.2,0.13426,9e-05,17.27973]
[1779359342949,29.43,77315.96,4.2,0.13414,9e-05,17.26806]
[1779359344310,29.43,77315.96,4.2,0.13413,9e-05,17.26787]
[1779359347387,29.43,77319.098,4.2,0.13442,9e-05,17.29366]
[1779359348896,29.43,77319.098,4.2,0.13441,9e-05,17.29341]
[1779359349563,29.43,77319.098,4.2,0.13441,9e-05,17.29341]
[1779359350215,29.43,77337.404,4.2,0.1361,9e-05,17.44594]
[1779359355249,29.43,77341.728,4.2,0.13649,9e-05,17.48102]
[1779359356106,29.43,77341.728,4.2,0.13649,9e-05,17.48102]
[1779359356596,29.43,77341.728,4.2,0.13649,9e-05,17.48102]
[1779359356635,29.43,77341.728,4.2,0.13649,9e-05,17.48079]
[1779359356719,29.43,77341.728,4.2,0.13649,9e-05,17.48079]
[1779359357696,29.43,77327.772,4.2,0.13519,9e-05,17.36363]
[1779359359389,29.43,77327.772,4.2,0.13519,9e-05,17.36349]
[1779359359598,29.43,77327.772,4.2,0.13519,9e-05,17.36349]
[1779359359681,29.43,77327.772,4.2,0.13519,9e-05,17.36337]
[1779359361302,29.42,77309.732,4.2,0.13351,9e-05,17.21167]
[1779359365933,29.42,77310.066,4.2,0.13352,9e-05,17.21259]
[1779359366616,29.42,77310.066,4.2,0.13352,9e-05,17.21259]
[1779359366628,29.42,77310.066,4.2,0.13352,9e-05,17.21259]
[1779359366705,29.42,77312.386,4.2,0.13374,9e-05,17.23181]
[1779359367787,29.42,77312.386,4.2,0.13374,9e-05,17.23197]
[1779359367825,29.42,77312.386,4.2,0.13374,9e-05,17.23197]
[1779359368173,29.42,77312.386,4.2,0.13374,9e-05,17.23197]
[1779359377416,29.42,77326.486,4.2,0.13501,9e-05,17.34644]
[1779359382452,29.42,77330.674,4.2,0.1354,9e-05,17.38137]
[1779359387487,29.42,77332.562,4.2,0.13557,9e-05,17.39693]
[1779359392522,29.42,77321.086,4.2,0.13452,9e-05,17.3012]
[1779359397557,29.42,77326.048,4.2,0.13497,9e-05,17.34287]
[1779359401804,29.42,77324.856,4.2,0.13487,9e-05,17.33301]
[1779359402746,29.42,77318.562,4.2,0.13428,9e-05,17.28014]
[1779359403886,29.42,77318.562,4.2,0.13428,9e-05,17.28004]
[1779359403991,29.42,77318.562,4.2,0.13428,9e-05,17.28004]
[1779359404849,29.42,77318.562,4.2,0.13428,9e-05,17.27996]
[1779359405169,29.42,77318.562,4.2,0.13428,9e-05,17.27996]
[1779359405273,29.42,77318.562,4.2,0.13428,9e-05,17.27996]
[1779359405749,29.42,77288.698,4.2,0.13155,9e-05,17.03049]
[1779359406336,29.42,77288.698,4.2,0.13155,9e-05,17.03049]
[1779359406511,29.42,77288.698,4.2,0.13155,9e-05,17.03049]
[1779359407321,29.42,77288.698,4.2,0.13155,9e-05,17.03032]
[1779359407329,29.42,77288.698,4.2,0.13155,9e-05,17.03032]
[1779359409642,29.42,77288.698,4.2,0.13155,9e-05,17.03032]
[1779359409747,29.42,77288.698,4.2,0.13155,9e-05,17.03032]
[1779359409758,29.42,77258.934,4.2,0.12886,9e-05,16.78281]
[1779359410742,29.42,77258.934,4.2,0.12886,9e-05,16.78281]
[1779359410945,29.42,77258.934,4.2,0.12886,9e-05,16.78281]
[1779359411324,29.42,77258.934,4.2,0.12886,9e-05,16.78281]
[1779359411655,29.42,77258.934,4.2,0.12886,9e-05,16.78287]
[1779359413525,29.42,77258.934,4.2,0.12887,9e-05,16.78289]
[1779359413570,29.42,77258.934,4.2,0.12887,9e-05,16.78289]
[1779359413669,29.42,77258.934,4.2,0.12887,9e-05,16.7829]
[1779359415205,29.42,77258.934,4.2,0.12886,9e-05,16.78272]
[1779359415683,29.42,77258.934,4.2,0.12886,9e-05,16.78266]
[1779359416690,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359416851,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359417255,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359417366,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359417372,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359417374,29.42,77211.954,4.2,0.12471,9e-05,16.39388]
[1779359419017,29.42,77211.954,4.2,0.12471,9e-05,16.39445]
[1779359419642,29.42,77211.954,4.2,0.12471,9e-05,16.39445]
[1779359419710,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359420048,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359420078,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359420198,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359420410,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359420894,29.42,77211.954,4.2,0.12472,9e-05,16.39477]
[1779359421805,29.42,77211.954,4.2,0.12472,9e-05,16.39484]
[1779359422732,29.42,77211.954,4.2,0.12472,9e-05,16.39523]
[1779359423437,29.42,77211.954,4.2,0.12472,9e-05,16.39523]
[1779359428259,29.43,77211.386,4.2,0.12468,9e-05,16.39167]
[1779359428273,29.43,77211.386,4.2,0.12468,9e-05,16.39167]
[1779359428774,29.43,77211.386,4.2,0.12469,9e-05,16.3919]
[1779359431663,29.43,77201.276,4.2,0.1238,9e-05,16.30849]
[1779359431788,29.43,77202.208,4.2,0.12386,9e-05,16.31277]
[1779359432278,29.43,77202.208,4.2,0.12386,9e-05,16.31277]
[1779359434792,29.43,77218.094,4.2,0.12526,9e-05,16.4447]
[1779359434817,29.43,77218.094,4.2,0.12526,9e-05,16.4447]
[1779359438796,29.43,77204.834,4.2,0.12411,9e-05,16.33625]
[1779359443805,29.43,77211.888,4.2,0.12475,9e-05,16.39615]
[1779359444642,29.43,77211.888,4.2,0.12475,9e-05,16.39615]
[1779359450808,29.43,77216.028,4.2,0.12513,9e-05,16.43226]
[1779359454640,29.43,77219.236,4.2,0.12542,9e-05,16.45936]
[1779359456929,29.43,77219.236,4.2,0.12542,9e-05,16.45976]
[1779359459409,29.43,77222.036,4.2,0.12567,9e-05,16.48308]
[1779359460538,29.43,77218.754,4.2,0.12538,9e-05,16.45614]
[1779359460800,29.43,77218.754,4.2,0.12538,9e-05,16.45614]
[1779359462395,29.44,77225.076,4.2,0.12594,9e-05,16.50867]
[1779359464298,29.44,77215.918,4.2,0.12514,9e-05,16.4333]
[1779359464564,29.44,77215.918,4.2,0.12514,9e-05,16.4333]
[1779359464583,29.44,77215.918,4.2,0.12514,9e-05,16.4333]
[1779359467725,29.44,77221.272,4.2,0.12562,9e-05,16.47815]
[1779359467826,29.44,77221.272,4.2,0.12562,9e-05,16.4783]
[1779359468563,29.44,77221.272,4.2,0.12562,9e-05,16.4783]
[1779359468685,29.44,77221.272,4.2,0.12562,9e-05,16.4783]
[1779359470829,29.44,77239.66,4.2,0.12726,9e-05,16.63166]
[1779359470917,29.44,77239.66,4.2,0.12726,9e-05,16.63166]
[1779359471516,29.44,77239.66,4.2,0.12726,9e-05,16.63166]
[1779359472999,29.44,77243.534,4.2,0.1276,9e-05,16.66391]
[1779359473611,29.44,77243.534,4.2,0.1276,9e-05,16.66391]
[1779359474248,29.44,77243.794,4.2,0.12763,9e-05,16.66632]
[1779359478141,29.44,77222.446,4.2,0.12576,9e-05,16.49145]
[1779359482357,29.44,77221.622,4.2,0.12571,9e-05,16.4866]
[1779359483805,29.44,77221.622,4.2,0.12572,9e-05,16.4871]
[1779359483844,29.44,77224.712,4.2,0.12599,9e-05,16.51311]
[1779359484309,29.44,77224.712,4.2,0.12599,9e-05,16.51311]
[1779359484845,29.44,77232.058,4.2,0.12664,9e-05,16.57388]
[1779359484907,29.44,77232.058,4.2,0.12664,9e-05,16.57388]
[1779359487721,29.45,77232.514,4.2,0.12669,9e-05,16.57845]
[1779359487796,29.45,77232.514,4.2,0.1267,9e-05,16.57892]
[1779359488350,29.45,77232.514,4.2,0.1267,9e-05,16.57892]
[1779359488370,29.45,77232.514,4.2,0.1267,9e-05,16.57903]
[1779359490665,29.45,77226.084,4.2,0.12613,9e-05,16.52629]
[1779359490746,29.45,77226.084,4.2,0.12614,9e-05,16.52675]
[1779359491422,29.45,77226.084,4.2,0.12614,9e-05,16.52675]
[1779359491852,29.45,77222.724,4.2,0.12582,9e-05,16.49564]
[1779359491987,29.45,77222.724,4.2,0.12582,9e-05,16.49564]
[1779359492561,29.45,77222.724,4.2,0.12582,9e-05,16.49564]
[1779359492856,29.45,77221.086,4.2,0.12568,9e-05,16.48225]
[1779359493332,29.45,77221.086,4.2,0.12568,9e-05,16.48225]
[1779359493784,29.45,77221.086,4.2,0.12568,9e-05,16.48225]
[1779359494024,29.45,77212.378,4.2,0.12492,9e-05,16.41059]
[1779359495769,29.45,77205.7,4.2,0.12434,9e-05,16.35581]
[1779359496328,29.45,77205.7,4.2,0.12434,9e-05,16.35632]
[1779359496659,29.45,77205.7,4.2,0.12434,9e-05,16.35632]
[1779359497861,29.45,77181.278,4.2,0.12224,9e-05,16.15645]
[1779359498112,29.45,77181.278,4.2,0.12224,9e-05,16.15645]
[1779359499470,29.45,77176.388,4.2,0.12182,9e-05,16.11693]
[1779359499768,29.45,77176.388,4.2,0.12182,9e-05,16.11693]
[1779359501769,29.45,77174.594,4.2,0.12168,9e-05,16.10355]
[1779359501936,29.45,77172.994,4.2,0.12155,9e-05,16.09111]
[1779359502545,29.45,77172.994,4.2,0.12155,9e-05,16.09111]
[1779359503425,29.46,77172.994,4.2,0.12156,9e-05,16.0918]
[1779359503699,29.46,77172.994,4.2,0.12156,9e-05,16.0918]
[1779359503782,29.46,77172.994,4.2,0.12156,9e-05,16.0918]
[1779359503844,29.46,77172.994,4.2,0.12156,9e-05,16.0918]
[1779359505104,29.46,77174.458,4.2,0.1217,9e-05,16.10508]
[1779359505870,29.46,77201.976,4.2,0.12409,9e-05,16.33176]
[1779359507501,29.46,77205.96,4.2,0.12444,9e-05,16.36489]
[1779359512516,29.46,77194.922,4.2,0.1235,9e-05,16.276]
[1779359514728,29.46,77194.922,4.2,0.12351,9e-05,16.27695]
[1779359517420,29.46,77201.032,4.2,0.12405,9e-05,16.3283]
[1779359517770,29.46,77201.032,4.2,0.12405,9e-05,16.3283]
[1779359520736,29.46,77208.902,4.2,0.12475,9e-05,16.39398]
[1779359520930,29.46,77211.336,4.2,0.12496,9e-05,16.41428]
[1779359521483,29.46,77211.336,4.2,0.12496,9e-05,16.41428]
[1779359521579,29.46,77211.336,4.2,0.12496,9e-05,16.41428]
[1779359521762,29.46,77211.336,4.2,0.12496,9e-05,16.41428]
[1779359521816,29.47,77211.336,4.2,0.12496,9e-05,16.41454]
[1779359522339,29.47,77211.336,4.2,0.12496,9e-05,16.41454]
[1779359522347,29.47,77211.336,4.2,0.12496,9e-05,16.41454]
[1779359523516,29.47,77211.336,4.2,0.12497,9e-05,16.41509]
[1779359529554,29.47,77203.87,4.2,0.12435,9e-05,16.35654]
[1779359529917,29.47,77203.87,4.2,0.12435,9e-05,16.35654]
[1779359531581,29.47,77203.87,4.2,0.12435,9e-05,16.35698]
[1779359533582,29.47,77220.492,4.2,0.12582,9e-05,16.49498]
[1779359536331,29.47,77226.45,4.2,0.12635,9e-05,16.54453]
[1779359536392,29.47,77226.45,4.2,0.12635,9e-05,16.54453]
[1779359537018,29.47,77226.45,4.2,0.12635,9e-05,16.54469]
[1779359537153,29.47,77226.45,4.2,0.12635,9e-05,16.54469]
[1779359537766,29.47,77226.45,4.2,0.12635,9e-05,16.54469]
[1779359537804,29.47,77226.45,4.2,0.12635,9e-05,16.54496]
[1779359538702,29.47,77226.45,4.2,0.12635,9e-05,16.54496]
[1779359538891,29.47,77226.45,4.2,0.12636,9e-05,16.54545]
[1779359539371,29.47,77226.45,4.2,0.12636,9e-05,16.54545]
[1779359539652,29.47,77226.45,4.2,0.12636,9e-05,16.54545]
[1779359539759,29.47,77226.45,4.2,0.12636,9e-05,16.54545]
[1779359539834,29.47,77226.45,4.2,0.12636,9e-05,16.5455]
[1779359540335,29.47,77226.45,4.2,0.12636,9e-05,16.5455]
[1779359540808,29.47,77226.45,4.2,0.12636,9e-05,16.5455]
[1779359540905,29.47,77259.29,4.2,0.12928,9e-05,16.81776]
[1779359541833,29.47,77259.29,4.2,0.12928,9e-05,16.81776]
[1779359544067,29.47,77259.29,4.2,0.12929,9e-05,16.81853]
[1779359544670,29.47,77259.29,4.2,0.12929,9e-05,16.81853]
[1779359544762,29.48,77259.29,4.2,0.12929,9e-05,16.81876]
[1779359545329,29.48,77259.29,4.2,0.12929,9e-05,16.81876]
[1779359546234,29.48,77259.29,4.2,0.12929,9e-05,16.81877]
[1779359548456,29.48,77256.41,4.2,0.12904,9e-05,16.79501]
[1779359548663,29.48,77256.41,4.2,0.12904,9e-05,16.79501]
[1779359548687,29.48,77256.41,4.2,0.12904,9e-05,16.79508]
[1779359548969,29.48,77256.41,4.2,0.12904,9e-05,16.79508]
[1779359549694,29.48,77256.41,4.2,0.12904,9e-05,16.7951]
[1779359550166,29.48,77256.41,4.2,0.12904,9e-05,16.7951]
[1779359550869,29.48,77256.41,4.2,0.12904,9e-05,16.7954]
[1779359553722,29.48,77269.984,4.2,0.13025,9e-05,16.90529]
[1779359555118,29.48,77270.882,4.2,0.13033,9e-05,16.91297]
[1779359557214,29.48,77270.448,4.2,0.1303,9e-05,16.90978]
[1779359557922,29.48,77277.012,4.2,0.13089,9e-05,16.96414]
[1779359559275,29.48,77277.012,4.2,0.13088,9e-05,16.96397]
[1779359559764,29.48,77277.012,4.2,0.13089,9e-05,16.96413]
[1779359560901,29.48,77277.012,4.2,0.13089,9e-05,16.96413]
[1779359561163,29.48,77277.656,4.2,0.13095,9e-05,16.96963]
[1779359561226,29.48,77277.656,4.2,0.13095,9e-05,16.96963]
[1779359561803,29.48,77277.656,4.2,0.13095,9e-05,16.96963]
[1779359561863,29.48,77277.656,4.2,0.13094,9e-05,16.96945]
[1779359564799,29.48,77259.284,4.2,0.12929,9e-05,16.81691]
[1779359565516,29.48,77259.284,4.2,0.12929,9e-05,16.81691]
[1779359565756,29.48,77259.284,4.2,0.12929,9e-05,16.81691]
[1779359565905,29.48,77259.284,4.2,0.12929,9e-05,16.81691]
[1779359569362,29.48,77266.866,4.2,0.12997,9e-05,16.8796]
[1779359571832,29.48,77274.088,4.2,0.13062,9e-05,16.93928]
[1779359572457,29.48,77274.088,4.2,0.13061,9e-05,16.93912]
[1779359572546,29.48,77274.088,4.2,0.13061,9e-05,16.93912]
[1779359572856,29.48,77274.088,4.2,0.13061,9e-05,16.93896]
[1779359574820,29.48,77276.74,4.2,0.13085,9e-05,16.96109]
[1779359579906,29.48,77281.396,4.2,0.13128,9e-05,17.00034]
[1779359581331,29.48,77281.396,4.2,0.13128,9e-05,17.00037]
[1779359581387,29.48,77281.396,4.2,0.13128,9e-05,17.00037]
[1779359581839,29.48,77281.396,4.2,0.13128,9e-05,17.00037]
[1779359581979,29.48,77299.84,4.2,0.13296,9e-05,17.15378]
[1779359587454,29.48,77300.898,4.2,0.13305,9e-05,17.16229]
[1779359587756,29.48,77300.898,4.2,0.13305,9e-05,17.16229]
[1779359588877,29.48,77300.898,4.2,0.13305,9e-05,17.16224]
[1779359589292,29.48,77300.898,4.2,0.13305,9e-05,17.16215]
[1779359590418,29.48,77300.898,4.2,0.13305,9e-05,17.16228]
[1779359591991,29.48,77320.102,4.2,0.13481,9e-05,17.32218]
[1779359593111,29.48,77320.102,4.2,0.1348,9e-05,17.32188]
[1779359596079,29.47,77332.2,4.2,0.13591,9e-05,17.42177]
[1779359598056,29.47,77332.842,4.2,0.13596,9e-05,17.42631]
[1779359599088,29.47,77335.312,4.2,0.13619,9e-05,17.44681]
[1779359599156,29.47,77335.312,4.2,0.13619,9e-05,17.44681]
[1779359599791,29.47,77335.312,4.2,0.13619,9e-05,17.44681]
[1779359600072,29.47,77335.312,4.2,0.13618,9e-05,17.44662]
[1779359604054,29.47,77344.956,4.2,0.13707,9e-05,17.52624]
[1779359610010,29.47,77346.904,4.2,0.13723,9e-05,17.54106]
[1779359610805,29.47,77346.904,4.2,0.13723,9e-05,17.54106]
[1779359611284,29.47,77346.904,4.2,0.13723,9e-05,17.5408]
[1779359613830,29.47,77342.376,4.2,0.13678,9e-05,17.49838]
[1779359617165,29.47,77348.836,4.2,0.13736,9e-05,17.55129]
[1779359623023,29.46,77352.582,4.2,0.13768,9e-05,17.57931]
[1779359627359,29.46,77342.496,4.2,0.13671,9e-05,17.49279]
[1779359628898,29.46,77340.76,4.2,0.13654,9e-05,17.47779]
[1779359631873,29.46,77340.76,4.2,0.13653,9e-05,17.47618]
[1779359632311,29.45,77349.682,4.2,0.13735,9e-05,17.55029]
[1779359632704,29.45,77349.682,4.2,0.13735,9e-05,17.55029]
[1779359633308,29.45,77349.682,4.2,0.13735,9e-05,17.54993]
[1779359634034,29.45,77363.804,4.2,0.13866,9e-05,17.66783]
[1779359634267,29.45,77363.804,4.2,0.13866,9e-05,17.66783]
[1779359637703,29.45,77364.346,4.2,0.1387,9e-05,17.67106]
[1779359638283,29.45,77364.346,4.2,0.13869,9e-05,17.67062]
[1779359638902,29.45,77364.346,4.2,0.13869,9e-05,17.67062]
[1779359640135,29.45,77368.382,4.2,0.13906,9e-05,17.70354]
[1779359641067,29.45,77372.374,4.2,0.13944,9e-05,17.73682]
[1779359646072,29.45,77370.9,4.2,0.13929,9e-05,17.72333]
[1779359647255,29.45,77371.126,4.2,0.1393,9e-05,17.72503]
[1779359652025,29.45,77367.794,4.2,0.13898,9e-05,17.69638]
[1779359652078,29.45,77368.342,4.2,0.13903,9e-05,17.70081]
[1779359657083,29.44,77367.426,4.2,0.13892,9e-05,17.69081]
[1779359658821,29.44,77366.038,4.2,0.13878,9e-05,17.67872]
[1779359661034,29.44,77365.066,4.2,0.13868,9e-05,17.66972]
[1779359661097,29.44,77365.824,4.2,0.13875,9e-05,17.67563]
[1779359664100,29.44,77384.022,4.2,0.14046,9e-05,17.82772]
[1779359668521,29.44,77381.22,4.2,0.14018,9e-05,17.80287]
[1779359668619,29.44,77381.22,4.2,0.14017,9e-05,17.80256]
[1779359673804,29.43,77381.614,4.2,0.14016,9e-05,17.79998]
[1779359678812,29.43,77379.522,4.2,0.13993,9e-05,17.77951]
[1779359680124,29.43,77376.098,4.2,0.1396,9e-05,17.74973]
[1779359685654,29.43,77374.608,4.2,0.13942,9e-05,17.73425]
[1779359690689,29.42,77375.808,4.2,0.1395,9e-05,17.74173]
[1779359695725,29.42,77378.536,4.2,0.13973,9e-05,17.76194]
[1779359700848,29.41,77384.16,4.2,0.14024,9e-05,17.80687]
[1779359701925,29.41,77384.16,4.2,0.14023,9e-05,17.80624]
[1779359703317,29.41,77387.39,4.2,0.14052,9e-05,17.83212]
[1779359705230,29.41,77388.816,4.2,0.14064,9e-05,17.84282]
[1779359710833,29.4,77392.844,4.2,0.14098,0.0001,17.87259]
[1779359715868,29.4,77396.818,4.2,0.14131,0.0001,17.90246]
[1779359718481,29.4,77396.818,4.2,0.1413,0.0001,17.90104]
[1779359723924,29.39,77396.17,4.2,0.14118,0.0001,17.89125]
[1779359728959,29.39,77396.078,4.2,0.14113,0.0001,17.887]
[1779359729848,29.39,77396.078,4.2,0.14113,0.0001,17.887]
[1779359735008,29.38,77395.642,4.2,0.14102,0.0001,17.87578]
[1779359740042,29.38,77394.01,4.2,0.14083,0.0001,17.85873]
[1779359745077,29.37,77396.368,4.2,0.14101,0.0001,17.8752]
[1779359746546,29.37,77396.734,4.2,0.14104,0.0001,17.87763]
[1779359747824,29.37,77396.734,4.2,0.14103,0.0001,17.87698]
[1779359748110,29.37,77396.734,4.2,0.14103,0.0001,17.87698]
[1779359748129,29.37,77396.734,4.2,0.14103,0.0001,17.87698]
[1779359754141,29.37,77375.274,4.2,0.13896,9e-05,17.69293]
[1779359755068,29.37,77375.274,4.2,0.13896,9e-05,17.69293]
[1779359755098,29.37,77375.274,4.2,0.13896,9e-05,17.69293]
[1779359758294,29.36,77373.81,4.2,0.1388,9e-05,17.67912]
[1779359763581,29.36,77368.416,4.2,0.13828,9e-05,17.63207]
[1779359770215,29.36,77366.588,4.2,0.13808,9e-05,17.6145]
[1779359771556,29.36,77366.588,4.2,0.13808,9e-05,17.61418]
[1779359772405,29.36,77368.27,4.2,0.13823,9e-05,17.62798]
[1779359777172,29.36,77364.706,4.2,0.13788,9e-05,17.59679]
[1779359782227,29.35,77371.458,4.2,0.13849,9e-05,17.65155]
[1779359785061,29.35,77370.388,4.2,0.13838,9e-05,17.64184]
[1779359785130,29.35,77370.388,4.2,0.13838,9e-05,17.64184]
[1779359786062,29.35,77370.388,4.2,0.13838,9e-05,17.64147]
[1779359787129,29.35,77370.388,4.2,0.13837,9e-05,17.64106]
[1779359787997,29.35,77370.388,4.2,0.13837,9e-05,17.6406]
[1779359788051,29.35,77370.388,4.2,0.13837,9e-05,17.6406]
[1779359788692,29.35,77370.388,4.2,0.13836,9e-05,17.64014]
[1779359788768,29.35,77370.388,4.2,0.13836,9e-05,17.64014]
[1779359788821,29.35,77370.388,4.2,0.13836,9e-05,17.64014]
[1779359789389,29.35,77370.388,4.2,0.13836,9e-05,17.63972]
[1779359790499,29.35,77374.176,4.2,0.13871,9e-05,17.6712]
[1779359790840,29.35,77374.176,4.2,0.13871,9e-05,17.6712]
[1779359791836,29.35,77374.176,4.2,0.13871,9e-05,17.67079]
[1779359792314,29.35,77374.176,4.2,0.13868,9e-05,17.66689]
[1779359792403,29.35,77374.176,4.2,0.13868,9e-05,17.66689]
[1779359792431,29.35,77374.176,4.2,0.13868,9e-05,17.66689]
[1779359798243,29.34,77377.518,4.2,0.13896,9e-05,17.69222]
[1779359798852,29.34,77377.518,4.2,0.13896,9e-05,17.69222]
[1779359798864,29.34,77377.518,4.2,0.13896,9e-05,17.69222]
[1779359803904,29.34,77366.28,4.2,0.13789,9e-05,17.59605]
[1779359804006,29.34,77366.28,4.2,0.13788,9e-05,17.59576]
[1779359809254,29.34,77370.274,4.2,0.13822,9e-05,17.62607]
[1779359810823,29.34,77370.5,4.2,0.13823,9e-05,17.6273]
[1779359814293,29.33,77360.112,4.2,0.13723,9e-05,17.5376]
[1779359814505,29.33,77360.112,4.2,0.13723,9e-05,17.5376]
[1779359814712,29.33,77360.112,4.2,0.13723,9e-05,17.5376]
[1779359814915,29.33,77360.112,4.2,0.13723,9e-05,17.5376]
[1779359816607,29.33,77350.148,4.2,0.13629,9e-05,17.45291]
[1779359817056,29.33,77350.148,4.2,0.13628,9e-05,17.45255]
[1779359818321,29.33,77340.61,4.2,0.13539,9e-05,17.37181]
[1779359821596,29.33,77336.618,4.2,0.135,9e-05,17.33646]
[1779359821843,29.33,77336.618,4.2,0.135,9e-05,17.33646]
[1779359821851,29.33,77336.618,4.2,0.135,9e-05,17.33646]
[1779359821963,29.33,77336.618,4.2,0.135,9e-05,17.33646]
[1779359822002,29.33,77336.618,4.2,0.135,9e-05,17.33646]
[1779359822717,29.33,77336.618,4.2,0.13499,9e-05,17.33586]
[1779359823190,29.33,77336.618,4.2,0.13499,9e-05,17.33586]
[1779359823254,29.33,77336.618,4.2,0.13498,9e-05,17.33528]
[1779359824939,29.33,77336.618,4.2,0.13498,9e-05,17.3351]
[1779359824984,29.33,77336.618,4.2,0.13498,9e-05,17.33494]
[1779359825776,29.33,77336.618,4.2,0.13498,9e-05,17.33494]
[1779359826873,29.32,77326.234,4.2,0.13401,9e-05,17.24736]
[1779359827025,29.32,77326.234,4.2,0.13401,9e-05,17.24736]
[1779359827969,29.32,77326.234,4.2,0.13401,9e-05,17.24703]
[1779359828915,29.32,77326.234,4.2,0.13401,9e-05,17.24677]
[1779359830285,29.32,77305.016,4.2,0.13205,9e-05,17.06861]
[1779359835290,29.32,77309.472,4.2,0.13245,9e-05,17.10462]
[1779359836722,29.32,77307.894,4.2,0.1323,9e-05,17.09115]
[1779359836975,29.32,77307.894,4.2,0.1323,9e-05,17.09115]
[1779359836998,29.32,77307.894,4.2,0.1323,9e-05,17.09115]
[1779359837081,29.32,77307.894,4.2,0.1323,9e-05,17.09115]
[1779359837105,29.32,77307.894,4.2,0.1323,9e-05,17.09115]
[1779359837292,29.32,77308.032,4.2,0.13231,9e-05,17.09203]
[1779359839294,29.32,77326.506,4.2,0.13401,9e-05,17.24662]
[1779359840811,29.32,77326.506,4.2,0.134,9e-05,17.24641]
[1779359840908,29.32,77326.506,4.2,0.134,9e-05,17.24641]
[1779359841083,29.32,77326.506,4.2,0.134,9e-05,17.24641]
[1779359841095,29.32,77326.506,4.2,0.134,9e-05,17.24641]
[1779359841434,29.32,77331.022,4.2,0.13442,9e-05,17.28408]
[1779359841865,29.32,77331.022,4.2,0.13442,9e-05,17.28408]
[1779359843025,29.32,77331.022,4.2,0.13442,9e-05,17.28388]
[1779359844355,29.32,77334.574,4.2,0.13474,9e-05,17.31316]
[1779359844796,29.32,77334.574,4.2,0.13474,9e-05,17.31316]
[1779359844838,29.32,77334.574,4.2,0.13474,9e-05,17.31316]
[1779359847215,29.32,77334.574,4.2,0.13473,9e-05,17.31252]
[1779359847351,29.32,77334.574,4.2,0.13473,9e-05,17.31221]
[1779359848645,29.32,77334.574,4.2,0.13472,9e-05,17.31192]
[1779359848768,29.32,77334.574,4.2,0.13472,9e-05,17.31192]
[1779359849183,29.32,77334.574,4.2,0.13472,9e-05,17.31192]
[1779359849198,29.32,77334.574,4.2,0.13472,9e-05,17.31192]
[1779359849932,29.32,77334.574,4.2,0.13472,9e-05,17.3116]
[1779359849971,29.32,77334.574,4.2,0.13472,9e-05,17.3116]
[1779359850808,29.32,77334.574,4.2,0.13472,9e-05,17.31129]
[1779359851586,29.32,77334.574,4.2,0.13471,9e-05,17.311]
[1779359852542,29.32,77334.574,4.2,0.13469,9e-05,17.30724]
[1779359853010,29.32,77334.574,4.2,0.13469,9e-05,17.30724]
[1779359853701,29.32,77334.574,4.2,0.13469,9e-05,17.30698]
[1779359858873,29.31,77333.71,4.2,0.13459,9e-05,17.29832]
[1779359860860,29.31,77332.836,4.2,0.13451,9e-05,17.29079]
[1779359864775,29.31,77329.986,4.2,0.13424,9e-05,17.26616]
[1779359869924,29.31,77331.05,4.2,0.13432,9e-05,17.27416]
[1779359874990,29.31,77332.316,4.2,0.13443,9e-05,17.28354]
[1779359880038,29.31,77339.48,4.2,0.13507,9e-05,17.3423]
[1779359885067,29.31,77342.59,4.2,0.13535,9e-05,17.36689]
[1779359890101,29.3,77347.778,4.2,0.13581,9e-05,17.40871]
[1779359895139,29.3,77352.904,4.2,0.13626,9e-05,17.44974]
[1779359898374,29.3,77356.908,4.2,0.13662,9e-05,17.48204]
[1779359898801,29.3,77356.908,4.2,0.13662,9e-05,17.48204]
[1779359900658,29.3,77357.236,4.2,0.13664,9e-05,17.48402]
[1779359900680,29.3,77357.236,4.2,0.13664,9e-05,17.48402]
[1779359902188,29.3,77336.076,4.2,0.13467,9e-05,17.30577]
[1779359902659,29.3,77336.076,4.2,0.13467,9e-05,17.30577]
[1779359902705,29.3,77336.076,4.2,0.13467,9e-05,17.30577]
[1779359906255,29.3,77329.43,4.2,0.13405,9e-05,17.24958]
[1779359910849,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359910902,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359910907,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359910936,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359911148,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359911309,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359911359,29.3,77325.594,4.2,0.13369,9e-05,17.21687]
[1779359912077,29.3,77324.33,4.2,0.13355,9e-05,17.2027]
[1779359912366,29.3,77316.124,4.2,0.13279,9e-05,17.13391]
[1779359912501,29.3,77316.124,4.2,0.13279,9e-05,17.13391]
[1779359912811,29.3,77316.124,4.2,0.13279,9e-05,17.13391]
[1779359912861,29.3,77316.124,4.2,0.13279,9e-05,17.13391]
[1779359913364,29.3,77316.124,4.2,0.13279,9e-05,17.13391]
[1779359913367,29.29,77306.252,4.2,0.13189,9e-05,17.05102]
[1779359913742,29.29,77306.252,4.2,0.13189,9e-05,17.05102]
[1779359914862,29.29,77306.252,4.2,0.13189,9e-05,17.05107]
[1779359914863,29.29,77306.252,4.2,0.13189,9e-05,17.05107]
[1779359914960,29.29,77306.252,4.2,0.13189,9e-05,17.05107]
[1779359915279,29.29,77306.252,4.2,0.13189,9e-05,17.05112]
[1779359916370,29.29,77293.102,4.2,0.13069,9e-05,16.94106]
[1779359917518,29.29,77293.102,4.2,0.13069,9e-05,16.94108]
[1779359920572,29.29,77286.706,4.2,0.13011,9e-05,16.88769]
[1779359921096,29.29,77286.706,4.2,0.13011,9e-05,16.88769]
[1779359922180,29.29,77286.706,4.2,0.13011,9e-05,16.8877]
[1779359923713,29.3,77286.706,4.2,0.13011,9e-05,16.88798]
[1779359923771,29.3,77286.706,4.2,0.13011,9e-05,16.88798]
[1779359924105,29.3,77286.706,4.2,0.13011,9e-05,16.88798]
[1779359924140,29.3,77286.706,4.2,0.13011,9e-05,16.88798]
[1779359924189,29.3,77286.706,4.2,0.13011,9e-05,16.88798]
[1779359924342,29.3,77286.706,4.2,0.13012,9e-05,16.88818]
[1779359925096,29.3,77286.706,4.2,0.13012,9e-05,16.88818]
[1779359925384,29.3,77286.706,4.2,0.13012,9e-05,16.88808]
[1779359925504,29.3,77286.706,4.2,0.13012,9e-05,16.88808]
[1779359926380,29.3,77270.19,4.2,0.12863,9e-05,16.75045]
[1779359926568,29.3,77270.19,4.2,0.12863,9e-05,16.75045]
[1779359928340,29.3,77270.19,4.2,0.12863,9e-05,16.75054]
[1779359928819,29.3,77270.19,4.2,0.12863,9e-05,16.75059]
[1779359929259,29.3,77270.19,4.2,0.12863,9e-05,16.75059]
[1779359929530,29.3,77270.19,4.2,0.12863,9e-05,16.75062]
[1779359929852,29.3,77270.19,4.2,0.12863,9e-05,16.75062]
[1779359930384,29.3,77286.124,4.2,0.13007,9e-05,16.88362]
[1779359930782,29.3,77286.124,4.2,0.13007,9e-05,16.88362]
[1779359931194,29.3,77286.124,4.2,0.13007,9e-05,16.88362]
[1779359932609,29.3,77286.124,4.2,0.13007,9e-05,16.88427]
[1779359934324,29.3,77288.25,4.2,0.13027,9e-05,16.90236]
[1779359934737,29.3,77288.25,4.2,0.13027,9e-05,16.90266]
[1779359935670,29.3,77290.066,4.2,0.13044,9e-05,16.91814]
[1779359936031,29.3,77290.066,4.2,0.13044,9e-05,16.91814]
[1779359939207,29.3,77286.07,4.2,0.13009,9e-05,16.88571]
[1779359939966,29.3,77286.07,4.2,0.13009,9e-05,16.88605]
[1779359940500,29.3,77286.07,4.2,0.1301,9e-05,16.88639]
[1779359940503,29.3,77286.07,4.2,0.1301,9e-05,16.88639]
[1779359940983,29.3,77286.07,4.2,0.1301,9e-05,16.88639]
[1779359941029,29.3,77286.07,4.2,0.1301,9e-05,16.88643]
[1779359943397,29.3,77268.246,4.2,0.1285,9e-05,16.73808]
[1779359948774,29.3,77272.54,4.2,0.12889,9e-05,16.77491]
[1779359951728,29.3,77260.65,4.2,0.12784,9e-05,16.67667]
[1779359953409,29.3,77241.362,4.2,0.12613,9e-05,16.51714]
[1779359958414,29.31,77235.53,4.2,0.12564,9e-05,16.47159]
[1779359961031,29.31,77234.924,4.2,0.1256,9e-05,16.46774]
[1779359961382,29.31,77234.924,4.2,0.1256,9e-05,16.46774]
[1779359961423,29.31,77234.924,4.2,0.12561,9e-05,16.46833]
[1779359961474,29.31,77234.924,4.2,0.12561,9e-05,16.46833]
[1779359962418,29.31,77225.592,4.2,0.12479,9e-05,16.39162]
[1779359962439,29.31,77225.592,4.2,0.12479,9e-05,16.39162]
[1779359964276,29.31,77223.358,4.2,0.1246,9e-05,16.37383]
[1779359968424,29.32,77250.96,4.2,0.12708,9e-05,16.60552]
[1779359968781,29.32,77250.96,4.2,0.12708,9e-05,16.60552]
[1779359972868,29.32,77254.98,4.2,0.12743,9e-05,16.63689]
[1779359975859,29.32,77249.948,4.2,0.12699,9e-05,16.59621]
[1779359975973,29.32,77249.948,4.2,0.12699,9e-05,16.59621]
[1779359976974,29.32,77246.468,4.2,0.12669,9e-05,16.56773]
[1779359978441,29.32,77227.902,4.2,0.12506,9e-05,16.41489]
[1779359979760,29.32,77226.826,4.2,0.12497,9e-05,16.40664]
[1779359980127,29.32,77226.826,4.2,0.12497,9e-05,16.40664]
[1779359982521,29.32,77227.298,4.2,0.12503,9e-05,16.41254]
[1779359987625,29.33,77215.088,4.2,0.124,9e-05,16.31509]
[1779359988445,29.33,77214.74,4.2,0.12398,9e-05,16.31266]
[1779359988597,29.33,77214.74,4.2,0.12398,9e-05,16.31266]
[1779359989387,29.33,77214.74,4.2,0.12398,9e-05,16.31266]
[1779359989446,29.33,77214.854,4.2,0.12399,9e-05,16.31369]
[1779359990051,29.33,77214.854,4.2,0.12399,9e-05,16.31369]
[1779359990141,29.33,77214.854,4.2,0.12399,9e-05,16.31383]
[1779359990485,29.33,77214.854,4.2,0.12399,9e-05,16.31383]
[1779359991344,29.33,77214.854,4.2,0.12399,9e-05,16.31397]
[1779359996453,29.33,77206.246,4.2,0.12325,9e-05,16.24373]
[1779359997178,29.33,77206.246,4.2,0.12325,9e-05,16.24373]
[1779360000672,29.33,77204.674,4.2,0.12312,9e-05,16.23146]
[1779360000985,29.33,77204.674,4.2,0.12312,9e-05,16.23146]
[1779360001458,29.33,77201.378,4.2,0.12283,9e-05,16.20447]
[1779360003462,29.34,77224.402,4.2,0.12486,9e-05,16.39647]
[1779360009003,29.34,77221.676,4.2,0.12467,9e-05,16.37781]
[1779360011633,29.34,77229.898,4.2,0.12541,9e-05,16.4472]
[1779360012772,29.34,77229.898,4.2,0.12541,9e-05,16.44772]
[1779360013472,29.34,77244.304,4.2,0.12669,9e-05,16.56765]
[1779360015315,29.34,77244.304,4.2,0.12669,9e-05,16.56802]
[1779360015804,29.34,77254.468,4.2,0.1276,9e-05,16.65277]
[1779360021092,29.35,77258.132,4.2,0.12795,9e-05,16.68484]
[1779360021723,29.35,77258.132,4.2,0.12795,9e-05,16.68484]
[1779360021896,29.35,77258.132,4.2,0.12795,9e-05,16.68484]
[1779360022426,29.35,77258.132,4.2,0.12795,9e-05,16.68484]
[1779360022533,29.35,77253.926,4.2,0.12758,9e-05,16.65019]
[1779360023203,29.35,77253.926,4.2,0.12758,9e-05,16.65019]
[1779360023745,29.35,77253.926,4.2,0.12758,9e-05,16.6506]
[1779360025103,29.35,77253.926,4.2,0.12759,9e-05,16.65123]
[1779360025302,29.35,77253.926,4.2,0.12759,9e-05,16.65123]
[1779360025401,29.35,77253.926,4.2,0.1276,9e-05,16.65199]
[1779360026497,29.35,77210.776,4.2,0.12379,9e-05,16.29479]
[1779360027793,29.35,77210.776,4.2,0.1238,9e-05,16.29525]
[1779360027936,29.35,77210.776,4.2,0.1238,9e-05,16.29525]
[1779360028144,29.35,77210.776,4.2,0.1238,9e-05,16.29594]
[1779360030158,29.35,77235.956,4.2,0.12603,9e-05,16.5054]
[1779360031872,29.35,77235.956,4.2,0.12601,9e-05,16.50242]
[1779360034468,29.35,77240.07,4.2,0.12639,9e-05,16.53744]
[1779360036796,29.36,77247.694,4.2,0.12708,9e-05,16.60188]
[1779360036905,29.36,77247.694,4.2,0.12708,9e-05,16.60188]
[1779360036974,29.36,77247.694,4.2,0.12708,9e-05,16.60188]
[1779360037067,29.36,77247.694,4.2,0.12708,9e-05,16.60188]
[1779360037325,29.36,77247.694,4.2,0.12708,9e-05,16.60188]
[1779360037714,29.36,77243.616,4.2,0.12672,9e-05,16.56845]
[1779360037974,29.36,77243.616,4.2,0.12672,9e-05,16.56845]
[1779360039163,29.36,77254.186,4.2,0.12766,9e-05,16.65653]
[1779360044258,29.36,77256.322,4.2,0.12787,9e-05,16.67576]
[1779360045744,29.36,77258.52,4.2,0.12807,9e-05,16.69427]
[1779360051307,29.36,77256.88,4.2,0.12794,9e-05,16.68226]
[1779360054772,29.36,77254.832,4.2,0.12777,9e-05,16.66606]
[1779360055831,29.36,77254.832,4.2,0.12777,9e-05,16.66633]
[1779360057754,29.36,77254.832,4.2,0.12778,9e-05,16.66695]
[1779360058124,29.36,77254.832,4.2,0.12778,9e-05,16.66695]
[1779360058383,29.36,77254.832,4.2,0.12778,9e-05,16.66695]
[1779360063431,29.37,77258.424,4.2,0.12811,9e-05,16.69851]
[1779360064925,29.37,77254.014,4.2,0.12772,9e-05,16.66211]
[1779360065857,29.37,77254.014,4.2,0.12773,9e-05,16.66235]
[1779360066922,29.37,77254.014,4.2,0.12773,9e-05,16.66264]
[1779360072409,29.37,77250.862,4.2,0.12747,9e-05,16.6381]
[1779360077529,29.37,77243.14,4.2,0.12681,9e-05,16.57632]
[1779360079398,29.37,77242.948,4.2,0.12679,9e-05,16.57513]
[1779360079399,29.37,77242.948,4.2,0.12679,9e-05,16.57513]
[1779360079950,29.37,77242.948,4.2,0.1268,9e-05,16.57553]
[1779360083261,29.37,77244.226,4.2,0.12692,9e-05,16.58733]
[1779360083796,29.38,77243.486,4.2,0.12686,9e-05,16.58159]
[1779360088139,29.38,77239.426,4.2,0.12652,9e-05,16.5496]
[1779360089188,29.38,77239.426,4.2,0.12652,9e-05,16.55002]
[1779360090072,29.38,77239.426,4.2,0.12653,9e-05,16.55039]
[1779360090074,29.38,77239.426,4.2,0.12653,9e-05,16.55039]
[1779360090783,29.38,77239.426,4.2,0.12653,9e-05,16.55075]
[1779360091884,29.38,77239.426,4.2,0.12652,9e-05,16.54769]
[1779360092937,29.38,77239.608,4.2,0.12654,9e-05,16.54963]
[1779360093794,29.38,77240.268,4.2,0.1266,9e-05,16.55553]
[1779360094881,29.38,77240.722,4.2,0.12664,9e-05,16.55972]
[1779360095222,29.38,77240.722,4.2,0.12664,9e-05,16.55972]
[1779360100790,29.38,77249.456,4.2,0.12744,9e-05,16.63431]
[1779360102860,29.39,77247.744,4.2,0.1273,9e-05,16.62077]
[1779360103209,29.39,77247.744,4.2,0.1273,9e-05,16.62077]
[1779360104518,29.39,77247.744,4.2,0.1273,9e-05,16.62112]
[1779360106118,29.39,77248.05,4.2,0.12734,9e-05,16.62435]
[1779360107901,29.39,77246.3,4.2,0.12719,9e-05,16.6105]
[1779360110437,29.39,77246.83,4.2,0.12724,9e-05,16.61559]
[1779360111773,29.39,77247.582,4.2,0.12732,9e-05,16.62248]
[1779360116796,29.39,77249.876,4.2,0.12754,9e-05,16.64317]
[1779360119776,29.39,77252.142,4.2,0.12775,9e-05,16.66286]
[1779360121687,29.39,77254.138,4.2,0.12794,9e-05,16.67994]
[1779360127604,29.4,77250.124,4.2,0.12762,9e-05,16.65072]
[1779360132837,29.4,77252.014,4.2,0.12781,9e-05,16.66763]
[1779360134817,29.4,77266.178,4.2,0.12908,9e-05,16.78551]
[1779360138725,29.4,77262.496,4.2,0.12875,9e-05,16.7554]
[1779360144621,29.4,77261.54,4.2,0.12868,9e-05,16.74835]
[1779360147076,29.4,77263.866,4.2,0.12889,9e-05,16.76794]
[1779360147427,29.4,77263.866,4.2,0.12889,9e-05,16.76794]
[1779360147603,29.4,77263.866,4.2,0.12889,9e-05,16.768]
[1779360148393,29.4,77263.866,4.2,0.12889,9e-05,16.768]
[1779360150631,29.4,77288.624,4.2,0.13113,9e-05,16.97475]
[1779360151256,29.4,77288.624,4.2,0.13113,9e-05,16.97475]
[1779360154471,29.4,77287.236,4.2,0.13099,9e-05,16.96029]
[1779360154646,29.4,77287.236,4.2,0.13099,9e-05,16.96048]
[1779360154880,29.4,77287.236,4.2,0.13099,9e-05,16.96048]
[1779360155578,29.4,77287.236,4.2,0.13099,9e-05,16.96048]
[1779360156969,29.41,77301.424,4.2,0.13228,9e-05,17.07897]
[1779360157952,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360157999,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360158150,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360158186,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360158250,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360158637,29.41,77305.672,4.2,0.13267,9e-05,17.1144]
[1779360158639,29.41,77305.42,4.2,0.13265,9e-05,17.11262]
[1779360159000,29.41,77305.42,4.2,0.13265,9e-05,17.11262]
[1779360159001,29.41,77305.42,4.2,0.13265,9e-05,17.11262]
[1779360159015,29.41,77305.42,4.2,0.13265,9e-05,17.11262]
[1779360159071,29.41,77305.42,4.2,0.13265,9e-05,17.11262]
[1779360161038,29.41,77308.274,4.2,0.13292,9e-05,17.13698]
[1779360161283,29.41,77308.274,4.2,0.13292,9e-05,17.13698]
[1779360163650,29.41,77311.844,4.2,0.13325,9e-05,17.16754]
[1779360164645,29.41,77307.706,4.2,0.13287,9e-05,17.13293]
[1779360166394,29.41,77307.706,4.2,0.13287,9e-05,17.13289]
[1779360170999,29.41,77309.068,4.2,0.13299,9e-05,17.14395]
[1779360171066,29.41,77309.068,4.2,0.13299,9e-05,17.14395]
[1779360171074,29.41,77309.068,4.2,0.13299,9e-05,17.14395]
[1779360171159,29.41,77309.068,4.2,0.13299,9e-05,17.14395]
[1779360171352,29.41,77309.068,4.2,0.13299,9e-05,17.14395]
[1779360171454,29.41,77309.068,4.2,0.13299,9e-05,17.14383]
[1779360172051,29.41,77309.068,4.2,0.13299,9e-05,17.14383]
[1779360176404,29.41,77309.068,4.2,0.133,9e-05,17.14437]
[1779360177722,29.41,77309.068,4.2,0.133,9e-05,17.14464]
[1779360178165,29.41,77309.068,4.2,0.133,9e-05,17.14464]
[1779360178795,29.41,77309.068,4.2,0.133,9e-05,17.14441]
[1779360179251,29.41,77309.068,4.2,0.133,9e-05,17.14418]
[1779360180447,29.41,77309.068,4.2,0.133,9e-05,17.14418]
[1779360181829,29.41,77309.068,4.2,0.13299,9e-05,17.14375]
[1779360182170,29.41,77309.068,4.2,0.13299,9e-05,17.14375]
[1779360184884,29.41,77319.252,4.2,0.13392,9e-05,17.22838]
[1779360185075,29.41,77319.252,4.2,0.13392,9e-05,17.22838]
[1779360190497,29.41,77313.634,4.2,0.1334,9e-05,17.18082]
[1779360191060,29.4,77312.858,4.2,0.13333,9e-05,17.17424]
[1779360192137,29.4,77313.052,4.2,0.13334,9e-05,17.17576]
[1779360194324,29.4,77313.052,4.2,0.13334,9e-05,17.17551]
[1779360199503,29.4,77315.386,4.2,0.13355,9e-05,17.19437]
[1779360204872,29.4,77320.23,4.2,0.13398,9e-05,17.23395]
[1779360210470,29.4,77313.982,4.2,0.1334,9e-05,17.18102]
[1779360213250,29.4,77314.054,4.2,0.13338,9e-05,17.17792]
[1779360214352,29.4,77314.054,4.2,0.13338,9e-05,17.1778]
[1779360216373,29.4,77315.224,4.2,0.13349,9e-05,17.18731]
[1779360216838,29.4,77315.224,4.2,0.13348,9e-05,17.18713]
[1779360218384,29.4,77315.224,4.2,0.13348,9e-05,17.18693]
[1779360223562,29.4,77318.794,4.2,0.1338,9e-05,17.21577]
[1779360227609,29.4,77319.242,4.2,0.13383,9e-05,17.21904]
[1779360233632,29.4,77320.906,4.2,0.13397,9e-05,17.23177]
[1779360238666,29.4,77319.866,4.2,0.13387,9e-05,17.22222]
[1779360241778,29.39,77320.98,4.2,0.13396,9e-05,17.23101]
[1779360247726,29.39,77320.202,4.2,0.13388,9e-05,17.22354]
[1779360251779,29.39,77324.144,4.2,0.13424,9e-05,17.25573]
[1779360257736,29.39,77324.708,4.2,0.13427,9e-05,17.25919]
[1779360261792,29.39,77317.824,4.2,0.13363,9e-05,17.20087]
[1779360267746,29.39,77322.042,4.2,0.13401,9e-05,17.23517]
[1779360272751,29.39,77319.15,4.2,0.13371,9e-05,17.20675]
[1779360274308,29.39,77319.25,4.2,0.13372,9e-05,17.20745]
[1779360279766,29.39,77317.8,4.2,0.13358,9e-05,17.19467]
[1779360281771,29.39,77319.3,4.2,0.13371,9e-05,17.20693]
[1779360282769,29.39,77318.324,4.2,0.13363,9e-05,17.19898]
[1779360284980,29.39,77312.87,4.2,0.13313,9e-05,17.15394]
[1779360285021,29.39,77312.87,4.2,0.13313,9e-05,17.15394]
[1779360285772,29.39,77313.5,4.2,0.13319,9e-05,17.15913]
[1779360287090,29.39,77315.962,4.2,0.13341,9e-05,17.1796]
[1779360287774,29.39,77317.138,4.2,0.13352,9e-05,17.18966]
[1779360290882,29.39,77317.752,4.2,0.13359,9e-05,17.19547]
[1779360291778,29.39,77319.322,4.2,0.13373,9e-05,17.20845]
[1779360296276,29.39,77315.488,4.2,0.13337,9e-05,17.17591]
[1779360296455,29.39,77315.488,4.2,0.13337,9e-05,17.17591]
[1779360299587,29.39,77303.034,4.2,0.13223,9e-05,17.07185]
[1779360301171,29.39,77303.034,4.2,0.13223,9e-05,17.0719]
[1779360306793,29.39,77304.414,4.2,0.13236,9e-05,17.08348]
[1779360307256,29.39,77304.414,4.2,0.13236,9e-05,17.08348]
[1779360307258,29.39,77304.414,4.2,0.13236,9e-05,17.08348]
[1779360310460,29.39,77303.7,4.2,0.1323,9e-05,17.07763]
[1779360311031,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311191,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311252,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311264,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311373,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311689,29.39,77303.7,4.2,0.1323,9e-05,17.07766]
[1779360311790,29.39,77303.7,4.2,0.1323,9e-05,17.07769]
[1779360312802,29.39,77285.236,4.2,0.13062,9e-05,16.92359]
[1779360313572,29.39,77285.236,4.2,0.13062,9e-05,16.92359]
[1779360313782,29.39,77285.236,4.2,0.13062,9e-05,16.92359]
[1779360314498,29.39,77276.448,4.2,0.12982,9e-05,16.85041]
[1779360314830,29.39,77276.448,4.2,0.12982,9e-05,16.85043]
[1779360314852,29.39,77276.448,4.2,0.12982,9e-05,16.85043]
[1779360318246,29.39,77271.474,4.2,0.12938,9e-05,16.80922]
[1779360319757,29.39,77271.162,4.2,0.12935,9e-05,16.8067]
[1779360324761,29.39,77278.176,4.2,0.12998,9e-05,16.86516]
[1779360327581,29.39,77288.784,4.2,0.13094,9e-05,16.95335]
[1779360332822,29.39,77278.144,4.2,0.12995,9e-05,16.86064]
[1779360338383,29.39,77280.026,4.2,0.13012,9e-05,16.87623]
[1779360343420,29.39,77279.812,4.2,0.1301,9e-05,16.87436]
[1779360348455,29.39,77280.942,4.2,0.1302,9e-05,16.88364]
[1779360353843,29.39,77284.072,4.2,0.13048,9e-05,16.90946]
[1779360355568,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360356477,29.39,77284.072,4.2,0.13048,9e-05,16.90936]
[1779360356828,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360356999,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360357314,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360357831,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360357849,29.39,77284.072,4.2,0.13048,9e-05,16.90939]
[1779360357847,29.39,77250.398,4.2,0.12745,9e-05,16.62934]
[1779360358813,29.39,77250.398,4.2,0.12746,9e-05,16.62967]
[1779360358908,29.39,77250.398,4.2,0.12746,9e-05,16.62967]
[1779360362296,29.39,77250.398,4.2,0.12746,9e-05,16.63038]
[1779360362306,29.39,77250.398,4.2,0.12746,9e-05,16.63038]
[1779360362317,29.39,77250.398,4.2,0.12746,9e-05,16.63038]
[1779360362581,29.39,77250.398,4.2,0.12747,9e-05,16.63067]
[1779360363042,29.39,77250.398,4.2,0.12747,9e-05,16.63067]
[1779360363047,29.39,77250.398,4.2,0.12747,9e-05,16.63067]
[1779360363781,29.39,77250.398,4.2,0.12747,9e-05,16.63104]
[1779360365457,29.39,77250.398,4.2,0.12748,9e-05,16.63144]
[1779360366487,29.39,77250.398,4.2,0.12748,9e-05,16.6319]
[1779360366592,29.39,77250.398,4.2,0.12749,9e-05,16.63235]
[1779360369231,29.39,77238.582,4.2,0.12644,9e-05,16.53454]
[1779360369613,29.39,77238.582,4.2,0.12644,9e-05,16.53464]
[1779360374648,29.39,77233.1,4.2,0.12598,9e-05,16.4917]
[1779360378039,29.4,77233.956,4.2,0.12607,9e-05,16.50014]
[1779360380832,29.4,77240.942,4.2,0.1267,9e-05,16.55889]
[1779360380925,29.4,77240.942,4.2,0.12671,9e-05,16.55936]
[1779360382403,29.4,77240.942,4.2,0.12671,9e-05,16.5598]
[1779360384648,29.4,77237.612,4.2,0.12643,9e-05,16.53314]
[1779360385759,29.4,77237.612,4.2,0.12643,9e-05,16.5336]
[1779360385865,29.4,77237.612,4.2,0.12643,9e-05,16.5336]
[1779360386721,29.4,77237.896,4.2,0.12646,9e-05,16.5364]
[1779360386837,29.4,77237.896,4.2,0.12646,9e-05,16.5364]
[1779360386874,29.4,77237.896,4.2,0.12646,9e-05,16.5364]
[1779360387812,29.4,77237.896,4.2,0.12646,9e-05,16.53679]
[1779360388309,29.4,77237.896,4.2,0.12647,9e-05,16.53712]
[1779360389761,29.4,77255.43,4.2,0.12803,9e-05,16.683]
[1779360392993,29.4,77255.43,4.2,0.12802,9e-05,16.68014]
[1779360393753,29.4,77255.43,4.2,0.12802,9e-05,16.68014]
[1779360399811,29.4,77263.322,4.2,0.12873,9e-05,16.74662]
[1779360404792,29.4,77265.28,4.2,0.12892,9e-05,16.76359]
[1779360409901,29.41,77266.456,4.2,0.12903,9e-05,16.77396]
[1779360410290,29.41,77266.456,4.2,0.12903,9e-05,16.77396]
[1779360415927,29.41,77276.286,4.2,0.12992,9e-05,16.85609]
[1779360420932,29.41,77277.73,4.2,0.13005,9e-05,16.86809]
[1779360421879,29.41,77277.73,4.2,0.13005,9e-05,16.86809]
[1779360426940,29.41,77268.444,4.2,0.12922,9e-05,16.79125]
[1779360431944,29.41,77268.59,4.2,0.12924,9e-05,16.79296]
[1779360436949,29.41,77274.12,4.2,0.12974,9e-05,16.83921]
[1779360441954,29.41,77273.988,4.2,0.12973,9e-05,16.8382]
[1779360442573,29.41,77273.988,4.2,0.12973,9e-05,16.8382]
[1779360447960,29.41,77285.06,4.2,0.13072,9e-05,16.93011]
[1779360452965,29.41,77283.152,4.2,0.13052,9e-05,16.91026]
[1779360453070,29.41,77283.152,4.2,0.13052,9e-05,16.91026]
[1779360453101,29.41,77283.152,4.2,0.13052,9e-05,16.91026]
[1779360453271,29.41,77283.152,4.2,0.13052,9e-05,16.91026]
[1779360453966,29.41,77285.488,4.2,0.13074,9e-05,16.92994]
[1779360455968,29.41,77299.328,4.2,0.132,9e-05,17.04546]
[1779360457590,29.41,77299.346,4.2,0.132,9e-05,17.04568]
[1779360462975,29.41,77299.604,4.2,0.13203,9e-05,17.04826]
[1779360467980,29.41,77298.41,4.2,0.13192,9e-05,17.03863]
[1779360471832,29.41,77298.41,4.2,0.13193,9e-05,17.03902]
[1779360472058,29.41,77298.41,4.2,0.13193,9e-05,17.03918]
[1779360472182,29.41,77298.41,4.2,0.13193,9e-05,17.03918]
[1779360477990,29.41,77298.572,4.2,0.13195,9e-05,17.04106]
[1779360482995,29.41,77297.316,4.2,0.13184,9e-05,17.03093]
[1779360486703,29.41,77293.966,4.2,0.13154,9e-05,17.00333]
[1779360488712,29.41,77300.25,4.2,0.13211,9e-05,17.05587]
[1779360489012,29.41,77300.25,4.2,0.13211,9e-05,17.0559]
[1779360491454,29.41,77302.028,4.2,0.13227,9e-05,17.07079]
[1779360491614,29.41,77302.028,4.2,0.13227,9e-05,17.07079]
[1779360494431,29.41,77290.738,4.2,0.13125,9e-05,16.97692]
[1779360496086,29.41,77286.19,4.2,0.13084,9e-05,16.93945]
[1779360496139,29.41,77286.19,4.2,0.13084,9e-05,16.93945]
[1779360496886,29.41,77286.19,4.2,0.13084,9e-05,16.93945]
[1779360500306,29.41,77278.214,4.2,0.13013,9e-05,16.87416]
[1779360500534,29.41,77278.214,4.2,0.13013,9e-05,16.87413]
[1779360501428,29.41,77278.214,4.2,0.13013,9e-05,16.87413]
[1779360501472,29.41,77278.214,4.2,0.13013,9e-05,16.87413]
[1779360504215,29.41,77277.648,4.2,0.13008,9e-05,16.86935]
[1779360505905,29.41,77277.648,4.2,0.13008,9e-05,16.86932]
[1779360511611,29.41,77285.25,4.2,0.13074,9e-05,16.92842]
[1779360514393,29.41,77286.242,4.2,0.13082,9e-05,16.93645]
[1779360514400,29.41,77286.242,4.2,0.13082,9e-05,16.93645]
[1779360514453,29.41,77286.242,4.2,0.13082,9e-05,16.93645]
[1779360515040,29.41,77286.122,4.2,0.13081,9e-05,16.93534]
[1779360515125,29.41,77286.122,4.2,0.13081,9e-05,16.93534]
[1779360515139,29.41,77286.122,4.2,0.13081,9e-05,16.93534]
[1779360516162,29.41,77286.122,4.2,0.13081,9e-05,16.93551]
[1779360520679,29.41,77303.172,4.2,0.13237,9e-05,17.07799]
[1779360521351,29.41,77303.172,4.2,0.13237,9e-05,17.07799]
[1779360526721,29.41,77307.23,4.2,0.13274,9e-05,17.11174]
[1779360528001,29.41,77307.23,4.2,0.13274,9e-05,17.11174]
[1779360533770,29.41,77312.348,4.2,0.1332,9e-05,17.15402]
[1779360534726,29.41,77312.348,4.2,0.1332,9e-05,17.15396]
[1779360539222,29.41,77310.35,4.2,0.13302,9e-05,17.137]
[1779360539610,29.41,77310.35,4.2,0.13302,9e-05,17.137]
[1779360544483,29.41,77316.71,4.2,0.13359,9e-05,17.18939]
[1779360547589,29.41,77322.364,4.2,0.1341,9e-05,17.23598]
[1779360547653,29.41,77322.364,4.2,0.1341,9e-05,17.23598]
[1779360547744,29.41,77322.364,4.2,0.1341,9e-05,17.23598]
[1779360549527,29.41,77322.364,4.2,0.1341,9e-05,17.23585]
[1779360549731,29.41,77322.364,4.2,0.1341,9e-05,17.23585]
[1779360549791,29.41,77322.364,4.2,0.1341,9e-05,17.23585]
[1779360550895,29.41,77297.474,4.2,0.13183,9e-05,17.02833]
[1779360551625,29.41,77297.474,4.2,0.13183,9e-05,17.02833]
[1779360551651,29.41,77297.474,4.2,0.13183,9e-05,17.02833]
[1779360551867,29.41,77297.474,4.2,0.13183,9e-05,17.02833]
[1779360552078,29.41,77284.496,4.2,0.13065,9e-05,16.92043]
[1779360552232,29.41,77284.496,4.2,0.13065,9e-05,16.92043]
[1779360552307,29.41,77284.496,4.2,0.13065,9e-05,16.92043]
[1779360552509,29.41,77284.496,4.2,0.13065,9e-05,16.92043]
[1779360552916,29.41,77284.496,4.2,0.13065,9e-05,16.92004]
[1779360554080,29.41,77261.058,4.2,0.12853,9e-05,16.72494]
[1779360554574,29.41,77261.058,4.2,0.12853,9e-05,16.72494]
[1779360554930,29.41,77261.058,4.2,0.12853,9e-05,16.72476]
[1779360556701,29.41,77260.792,4.2,0.12851,9e-05,16.72272]
[1779360556954,29.41,77260.792,4.2,0.12851,9e-05,16.72289]
[1779360557150,29.41,77260.792,4.2,0.12851,9e-05,16.72289]
[1779360560030,29.41,77254.668,4.2,0.12796,9e-05,16.672]
[1779360562788,29.41,77254.668,4.2,0.12797,9e-05,16.67242]
[1779360563041,29.41,77254.668,4.2,0.12797,9e-05,16.67242]
[1779360563090,29.41,77227.452,4.2,0.12555,9e-05,16.44713]
[1779360564757,29.41,77227.452,4.2,0.12556,9e-05,16.44769]
[1779360565359,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360565369,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360565409,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360565536,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360565576,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360565807,29.41,77227.616,4.2,0.12558,9e-05,16.4496]
[1779360566019,29.41,77227.616,4.2,0.12558,9e-05,16.4499]
[1779360566488,29.41,77227.616,4.2,0.12558,9e-05,16.4499]
[1779360566930,29.41,77227.616,4.2,0.12558,9e-05,16.4499]
[1779360568031,29.41,77210.794,4.2,0.12412,9e-05,16.31169]
[1779360568973,29.41,77210.794,4.2,0.12412,9e-05,16.31169]
[1779360569659,29.41,77210.794,4.2,0.12412,9e-05,16.31205]
[1779360570673,29.41,77210.794,4.2,0.12412,9e-05,16.31236]
[1779360575719,29.42,77218.882,4.2,0.12483,9e-05,16.37714]
[1779360575729,29.42,77218.882,4.2,0.12483,9e-05,16.37714]
[1779360576650,29.42,77218.882,4.2,0.12483,9e-05,16.37742]
[1779360576651,29.42,77218.882,4.2,0.12483,9e-05,16.37742]
[1779360576659,29.42,77218.882,4.2,0.12483,9e-05,16.37742]
[1779360576999,29.42,77218.882,4.2,0.12483,9e-05,16.37742]
[1779360577094,29.42,77218.882,4.2,0.12483,9e-05,16.37769]
[1779360577340,29.42,77218.882,4.2,0.12483,9e-05,16.37769]
[1779360581443,29.42,77219.962,4.2,0.12495,9e-05,16.38912]
[1779360582057,29.42,77219.962,4.2,0.12495,9e-05,16.38912]
[1779360583913,29.42,77220.68,4.2,0.12503,9e-05,16.39632]
[1779360583924,29.42,77220.68,4.2,0.12503,9e-05,16.39632]
[1779360584336,29.42,77220.68,4.2,0.12504,9e-05,16.39693]
[1779360590118,29.43,77225.094,4.2,0.12546,9e-05,16.4368]
[1779360593695,29.43,77225.034,4.2,0.12548,9e-05,16.43798]
[1779360594685,29.43,77225.034,4.2,0.12548,9e-05,16.43843]
[1779360595082,29.43,77225.034,4.2,0.12548,9e-05,16.43843]
[1779360595151,29.43,77237.03,4.2,0.12655,9e-05,16.53807]
[1779360595755,29.43,77237.03,4.2,0.12655,9e-05,16.53807]
[1779360595976,29.43,77237.03,4.2,0.12655,9e-05,16.53807]
[1779360601129,29.43,77244.232,4.2,0.12721,9e-05,16.5998]
[1779360606057,29.43,77244.11,4.2,0.12721,9e-05,16.60009]
[1779360606076,29.43,77244.11,4.2,0.12721,9e-05,16.60036]
[1779360608163,29.43,77244.538,4.2,0.12725,9e-05,16.60378]
[1779360614141,29.44,77232.488,4.2,0.12619,9e-05,16.50457]
[1779360616499,29.44,77233.112,4.2,0.12625,9e-05,16.50992]
[1779360617955,29.44,77233.202,4.2,0.12625,9e-05,16.51076]
[1779360619328,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360619343,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360619440,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360619721,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360619738,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360619996,29.44,77230.844,4.2,0.12605,9e-05,16.4915]
[1779360620270,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360620694,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360620740,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360621057,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360621064,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360621115,29.44,77230.844,4.2,0.12605,9e-05,16.49171]
[1779360622151,29.44,77195.438,4.2,0.12296,9e-05,16.20049]
[1779360623851,29.44,77195.438,4.2,0.12297,9e-05,16.20106]
[1779360624931,29.44,77195.438,4.2,0.12297,9e-05,16.20162]
[1779360628628,29.44,77192.05,4.2,0.1227,9e-05,16.17598]
[1779360629806,29.44,77192.05,4.2,0.12271,9e-05,16.17654]
[1779360630984,29.44,77192.05,4.2,0.12272,9e-05,16.1771]
[1779360633705,29.45,77191.686,4.2,0.12268,9e-05,16.17212]
[1779360634024,29.45,77191.686,4.2,0.12268,9e-05,16.17212]
[1779360635116,29.45,77191.686,4.2,0.12268,9e-05,16.17242]
[1779360635164,29.45,77217.616,4.2,0.12495,9e-05,16.38633]
[1779360639156,29.45,77209.002,4.2,0.1242,9e-05,16.3162]
[1779360639840,29.45,77209.116,4.2,0.12421,9e-05,16.31749]
[1779360640305,29.45,77209.116,4.2,0.12422,9e-05,16.31784]
[1779360640425,29.45,77209.116,4.2,0.12422,9e-05,16.31784]
[1779360641192,29.45,77211.362,4.2,0.12442,9e-05,16.33669]
[1779360641879,29.45,77211.362,4.2,0.12442,9e-05,16.33669]
[1779360643449,29.45,77223.586,4.2,0.1255,9e-05,16.43798]
[1779360648895,29.45,77223.836,4.2,0.12553,9e-05,16.44103]
[1779360649578,29.45,77223.836,4.2,0.12553,9e-05,16.44122]
[1779360650357,29.45,77225.118,4.2,0.12565,9e-05,16.45198]
[1779360653604,29.45,77224.448,4.2,0.12559,9e-05,16.44695]
[1779360654218,29.45,77224.448,4.2,0.12559,9e-05,16.44712]
[1779360656456,29.45,77225.432,4.2,0.12568,9e-05,16.45557]
[1779360657956,29.45,77227.284,4.2,0.12585,9e-05,16.47102]
[1779360658962,29.45,77227.284,4.2,0.12585,9e-05,16.47117]
[1779360660029,29.45,77227.284,4.2,0.12585,9e-05,16.47132]
[1779360660429,29.45,77227.284,4.2,0.12585,9e-05,16.47148]
[1779360660889,29.45,77227.284,4.2,0.12585,9e-05,16.47148]
[1779360661627,29.45,77227.284,4.2,0.12586,9e-05,16.47159]
[1779360661638,29.45,77227.284,4.2,0.12586,9e-05,16.47159]
[1779360663669,29.45,77229.596,4.2,0.12606,9e-05,16.49091]
[1779360663675,29.45,77229.596,4.2,0.12606,9e-05,16.49091]
[1779360669758,29.45,77227.978,4.2,0.12593,9e-05,16.47846]
[1779360671588,29.46,77227.04,4.2,0.12585,9e-05,16.47086]
[1779360671615,29.46,77227.04,4.2,0.12585,9e-05,16.47086]
[1779360671667,29.46,77227.04,4.2,0.12585,9e-05,16.47086]
[1779360671772,29.46,77227.04,4.2,0.12585,9e-05,16.471]
[1779360672956,29.46,77227.04,4.2,0.12585,9e-05,16.471]
[1779360674681,29.46,77226.524,4.2,0.12582,9e-05,16.46779]
[1779360677110,29.46,77222.26,4.2,0.12545,9e-05,16.43369]
[1779360679475,29.46,77221.956,4.2,0.12544,9e-05,16.43285]
[1779360679850,29.46,77221.956,4.2,0.12544,9e-05,16.43285]
[1779360680200,29.46,77221.956,4.2,0.12544,9e-05,16.43285]
[1779360680855,29.46,77220.27,4.2,0.1253,9e-05,16.4195]
[1779360682536,29.46,77220.34,4.2,0.12532,9e-05,16.42122]
[1779360682561,29.46,77220.34,4.2,0.12532,9e-05,16.42122]
[1779360682795,29.46,77220.34,4.2,0.12532,9e-05,16.42122]
[1779360683695,29.46,77220.34,4.2,0.12532,9e-05,16.42142]
[1779360686515,29.47,77220.66,4.2,0.12537,9e-05,16.42584]
[1779360686788,29.47,77220.66,4.2,0.12537,9e-05,16.42584]
[1779360687736,29.47,77220.66,4.2,0.12537,9e-05,16.4261]
[1779360688126,29.47,77220.66,4.2,0.12538,9e-05,16.42674]
[1779360692497,29.47,77211.622,4.2,0.12458,9e-05,16.34994]
[1779360692919,29.47,77211.622,4.2,0.12459,9e-05,16.35061]
[1779360697954,29.47,77209.916,4.2,0.12447,9e-05,16.33996]
[1779360698946,29.47,77209.916,4.2,0.12447,9e-05,16.33996]
[1779360699204,29.47,77209.916,4.2,0.12448,9e-05,16.34065]
[1779360705007,29.48,77202.182,4.2,0.12383,9e-05,16.27925]
[1779360710040,29.48,77210.374,4.2,0.12456,9e-05,16.34824]
[1779360710308,29.48,77210.374,4.2,0.12456,9e-05,16.34824]
[1779360713061,29.48,77194.66,4.2,0.12321,9e-05,16.2202]
[1779360718096,29.48,77195.44,4.2,0.1233,9e-05,16.22892]
[1779360723131,29.49,77191.658,4.2,0.123,9e-05,16.2003]
[1779360728167,29.49,77194.318,4.2,0.12326,9e-05,16.22456]
[1779360733202,29.49,77194.568,4.2,0.1233,9e-05,16.22891]
[1779360736756,29.5,77193.506,4.2,0.12322,9e-05,16.22159]
[1779360737338,29.5,77193.506,4.2,0.12323,9e-05,16.222]
[1779360741584,29.5,77194.888,4.2,0.12337,9e-05,16.23509]
[1779360747279,29.5,77193.276,4.2,0.12326,9e-05,16.22461]
[1779360750579,29.5,77193.134,4.2,0.12326,9e-05,16.22482]
[1779360751246,29.5,77193.134,4.2,0.12326,9e-05,16.22482]
[1779360752168,29.5,77194.052,4.2,0.12332,9e-05,16.22936]
[1779360752323,29.51,77194.052,4.2,0.12333,9e-05,16.22997]
[1779360752869,29.51,77194.052,4.2,0.12333,9e-05,16.22997]
[1779360753328,29.51,77194.052,4.2,0.12334,9e-05,16.23059]
[1779360754237,29.51,77194.052,4.2,0.12334,9e-05,16.23059]
[1779360754288,29.51,77194.052,4.2,0.12334,9e-05,16.23059]
[1779360754292,29.51,77178.97,4.2,0.12203,9e-05,16.10679]
[1779360755293,29.51,77161.082,4.2,0.12051,9e-05,15.96142]
[1779360755612,29.51,77161.082,4.2,0.12051,9e-05,15.96142]
[1779360755620,29.51,77161.082,4.2,0.12051,9e-05,15.96142]
[1779360756035,29.51,77161.082,4.2,0.12052,9e-05,15.96229]
[1779360756484,29.51,77161.082,4.2,0.12052,9e-05,15.96229]
[1779360756991,29.51,77161.082,4.2,0.12052,9e-05,15.96229]
[1779360757052,29.51,77161.082,4.2,0.12052,9e-05,15.96229]
[1779360757573,29.51,77161.082,4.2,0.12053,9e-05,15.96303]
[1779360758688,29.51,77161.082,4.2,0.12053,9e-05,15.96363]
[1779360758961,29.51,77161.082,4.2,0.12053,9e-05,15.96363]
[1779360760298,29.51,77185.13,4.2,0.12261,9e-05,16.16176]
[1779360762994,29.51,77185.13,4.2,0.12262,9e-05,16.1628]
[1779360769148,29.52,77179.266,4.2,0.12216,9e-05,16.1183]
[1779360769223,29.52,77179.266,4.2,0.12216,9e-05,16.11896]
[1779360773193,29.52,77170.832,4.2,0.12145,9e-05,16.05091]
[1779360773863,29.52,77170.832,4.2,0.12145,9e-05,16.05126]
[1779360779318,29.52,77177.156,4.2,0.12201,9e-05,16.10483]
[1779360784323,29.52,77176.09,4.2,0.12194,9e-05,16.09751]
[1779360786298,29.53,77179.08,4.2,0.1222,9e-05,16.12226]
[1779360787065,29.53,77180.11,4.2,0.12229,9e-05,16.13093]
[1779360789949,29.53,77171.14,4.2,0.12153,9e-05,16.05836]
[1779360795214,29.53,77173.486,4.2,0.12175,9e-05,16.07921]
[1779360796012,29.53,77173.486,4.2,0.12175,9e-05,16.07951]
[1779360796093,29.53,77173.486,4.2,0.12175,9e-05,16.07975]
[1779360801344,29.53,77186.678,4.2,0.12292,9e-05,16.19043]
[1779360806349,29.54,77176.568,4.2,0.12208,9e-05,16.11059]
[1779360807764,29.54,77177.368,4.2,0.12215,9e-05,16.11774]
[1779360813356,29.54,77177.65,4.2,0.12219,9e-05,16.12007]
[1779360815528,29.54,77177.102,4.2,0.12216,9e-05,16.11678]
[1779360815575,29.54,77177.102,4.2,0.12216,9e-05,16.11678]
[1779360815949,29.54,77177.102,4.2,0.12216,9e-05,16.11678]
[1779360815978,29.54,77177.102,4.2,0.12216,9e-05,16.11698]
[1779360817783,29.54,77176.356,4.2,0.1221,9e-05,16.11112]
[1779360819464,29.55,77176.356,4.2,0.12211,9e-05,16.11173]
[1779360819488,29.55,77176.356,4.2,0.12211,9e-05,16.11173]
[1779360819914,29.55,77176.356,4.2,0.12211,9e-05,16.11173]
[1779360820355,29.55,77176.356,4.2,0.12211,9e-05,16.11173]
[1779360820963,29.55,77172.37,4.2,0.12177,9e-05,16.07939]
[1779360823275,29.55,77167.266,4.2,0.12134,9e-05,16.03828]
[1779360828374,29.55,77160.95,4.2,0.12082,9e-05,15.98909]
[1779360833379,29.55,77158.874,4.2,0.12067,9e-05,15.97429]
[1779360838838,29.56,77162.904,4.2,0.12103,9e-05,16.00922]
[1779360840713,29.56,77159.054,4.2,0.12071,9e-05,15.97863]
[1779360841766,29.56,77159.054,4.2,0.12072,9e-05,15.97907]
[1779360842805,29.56,77164.95,4.2,0.12123,9e-05,16.02761]
[1779360848032,29.56,77169.844,4.2,0.12166,9e-05,16.06936]
[1779360853073,29.56,77177.738,4.2,0.12236,9e-05,16.1352]
[1779360858107,29.56,77177.034,4.2,0.12231,9e-05,16.13055]
[1779360863143,29.56,77180.99,4.2,0.12266,9e-05,16.16388]
[1779360864323,29.56,77180.99,4.2,0.12266,9e-05,16.16388]
[1779360864376,29.56,77180.99,4.2,0.12266,9e-05,16.16404]
[1779360864642,29.56,77180.99,4.2,0.12266,9e-05,16.16404]
[1779360865340,29.56,77180.99,4.2,0.12266,9e-05,16.16404]
[1779360865393,29.56,77180.99,4.2,0.12267,9e-05,16.1645]
[1779360865542,29.56,77180.99,4.2,0.12267,9e-05,16.1645]
[1779360866166,29.57,77180.99,4.2,0.12267,9e-05,16.16485]
[1779360867054,29.57,77180.99,4.2,0.12267,9e-05,16.16485]
[1779360868180,29.57,77203.468,4.2,0.12463,9e-05,16.34977]
[1779360868737,29.57,77203.468,4.2,0.12463,9e-05,16.34977]
[1779360869152,29.57,77203.468,4.2,0.12463,9e-05,16.34977]
[1779360874004,29.57,77204.362,4.2,0.1247,9e-05,16.35485]
[1779360876445,29.57,77205.68,4.2,0.12482,9e-05,16.36639]
[1779360876826,29.57,77205.68,4.2,0.12482,9e-05,16.36639]
[1779360876853,29.57,77205.68,4.2,0.12482,9e-05,16.36639]
[1779360877023,29.57,77205.68,4.2,0.12482,9e-05,16.36639]
[1779360877135,29.57,77205.68,4.2,0.12482,9e-05,16.36639]
[1779360879185,29.57,77205.68,4.2,0.12482,9e-05,16.36675]
[1779360879474,29.57,77205.68,4.2,0.12482,9e-05,16.36679]
[1779360879790,29.57,77205.68,4.2,0.12482,9e-05,16.36679]
[1779360879797,29.57,77205.68,4.2,0.12482,9e-05,16.36679]
[1779360880794,29.57,77205.68,4.2,0.12482,9e-05,16.3669]
[1779360881496,29.57,77205.68,4.2,0.12483,9e-05,16.36694]
[1779360882723,29.57,77205.68,4.2,0.12483,9e-05,16.36694]
[1779360884046,29.57,77205.68,4.2,0.12483,9e-05,16.36693]
[1779360885302,29.57,77225.958,4.2,0.12661,9e-05,16.53379]
[1779360890337,29.57,77224.072,4.2,0.12644,9e-05,16.5183]
[1779360895057,29.57,77227.514,4.2,0.12674,9e-05,16.5466]
[1779360896903,29.57,77227.074,4.2,0.1267,9e-05,16.54291]
[1779360897386,29.57,77227.074,4.2,0.1267,9e-05,16.54286]
[1779360901416,29.57,77243.332,4.2,0.12815,9e-05,16.6777]
[1779360906449,29.57,77245.182,4.2,0.12832,9e-05,16.69368]
[1779360906875,29.57,77245.182,4.2,0.12832,9e-05,16.69368]
[1779360909622,29.57,77251.506,4.2,0.12889,9e-05,16.7462]
[1779360913077,29.57,77261.428,4.2,0.12978,9e-05,16.82818]
[1779360915476,29.57,77246.754,4.2,0.12847,9e-05,16.707]
[1779360918610,29.57,77246.282,4.2,0.12843,9e-05,16.70347]
[1779360919480,29.57,77246.478,4.2,0.12844,9e-05,16.70485]
[1779360924485,29.57,77247.914,4.2,0.12856,9e-05,16.71549]
[1779360924489,29.57,77247.914,4.2,0.12856,9e-05,16.71549]
[1779360929573,29.57,77248.25,4.2,0.12858,9e-05,16.71699]
[1779360929585,29.57,77248.25,4.2,0.12858,9e-05,16.71699]
[1779360935496,29.57,77243.894,4.2,0.12815,9e-05,16.67633]
[1779360940722,29.56,77247.436,4.2,0.12845,9e-05,16.70445]
[1779360946507,29.56,77256.152,4.2,0.12921,9e-05,16.77467]
[1779360947967,29.56,77256.152,4.2,0.12921,9e-05,16.77433]
[1779360952085,29.56,77258.228,4.2,0.12938,9e-05,16.7901]
[1779360954034,29.56,77253.818,4.2,0.12898,9e-05,16.753]
[1779360954345,29.56,77253.818,4.2,0.12898,9e-05,16.753]
[1779360954923,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360955122,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360955373,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360955541,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360955615,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360955965,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360956175,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360956190,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360956309,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360956494,29.56,77253.818,4.2,0.12897,9e-05,16.75271]
[1779360956525,29.56,77195.032,4.2,0.1238,9e-05,16.26888]
[1779360957104,29.56,77195.032,4.2,0.1238,9e-05,16.26888]
[1779360957139,29.56,77195.032,4.2,0.1238,9e-05,16.26888]
[1779360958287,29.56,77195.032,4.2,0.1238,9e-05,16.26924]
[1779360959905,29.56,77192.58,4.2,0.1236,9e-05,16.24987]
[1779360962074,29.56,77192.58,4.2,0.12361,9e-05,16.25073]
[1779360962990,29.56,77192.58,4.2,0.12361,9e-05,16.25119]
[1779360967504,29.57,77186.028,4.2,0.12306,9e-05,16.19931]
[1779360968489,29.57,77186.028,4.2,0.12307,9e-05,16.19978]
[1779360972410,29.57,77186.18,4.2,0.1231,9e-05,16.20286]
[1779360976310,29.57,77187.07,4.2,0.1232,9e-05,16.21191]
[1779360976366,29.57,77187.07,4.2,0.1232,9e-05,16.21236]
[1779360981540,29.57,77174.3,4.2,0.12211,9e-05,16.10883]
[1779360984155,29.57,77173.55,4.2,0.12205,9e-05,16.10318]
[1779360986054,29.57,77179.634,4.2,0.12258,9e-05,16.15341]
[1779360986545,29.57,77182.166,4.2,0.1228,9e-05,16.17429]
[1779360988299,29.57,77185.374,4.2,0.12308,9e-05,16.20103]
[1779360992698,29.58,77190.232,4.2,0.1235,9e-05,16.23943]
[1779360998031,29.58,77194.49,4.2,0.12389,9e-05,16.27616]
[1779361002721,29.58,77196.332,4.2,0.12407,9e-05,16.29291]
[1779361003017,29.58,77196.332,4.2,0.12407,9e-05,16.29291]
[1779361005571,29.58,77182.398,4.2,0.12288,9e-05,16.17986]
[1779361009976,29.59,77178.068,4.2,0.12252,9e-05,16.14647]
[1779361014168,29.59,77178.976,4.2,0.12263,9e-05,16.15597]
[1779361019272,29.59,77179.786,4.2,0.12273,9e-05,16.16561]
[1779361024033,29.6,77175.062,4.2,0.12234,9e-05,16.12909]
[1779361029343,29.6,77165.642,4.2,0.12158,9e-05,16.05596]
[1779361029593,29.6,77165.642,4.2,0.12158,9e-05,16.05596]
[1779361030577,29.6,77165.642,4.2,0.12158,9e-05,16.05596]
[1779361033125,29.6,77165.132,4.2,0.12155,9e-05,16.05377]
[1779361033698,29.6,77165.132,4.2,0.12156,9e-05,16.05453]
[1779361034136,29.6,77165.132,4.2,0.12156,9e-05,16.05453]
[1779361034164,29.6,77165.132,4.2,0.12156,9e-05,16.05453]
[1779361034594,29.61,77150.41,4.2,0.12031,9e-05,15.93523]
[1779361034946,29.61,77150.41,4.2,0.12031,9e-05,15.93523]
[1779361040420,29.61,77148.732,4.2,0.12022,9e-05,15.92661]
[1779361044908,29.62,77148.524,4.2,0.12024,9e-05,15.92821]
[1779361044974,29.62,77148.524,4.2,0.12024,9e-05,15.92821]
[1779361050480,29.62,77153.154,4.2,0.12068,9e-05,15.96983]
[1779361050601,29.62,77153.154,4.2,0.12068,9e-05,15.96983]
[1779361051263,29.62,77153.418,4.2,0.12071,9e-05,15.97273]
[1779361051417,29.62,77153.418,4.2,0.12071,9e-05,15.97273]
[1779361052264,29.62,77153.418,4.2,0.12069,9e-05,15.96995]
[1779361054518,29.63,77170.46,4.2,0.12217,9e-05,16.1107]
[1779361058228,29.63,77174.262,4.2,0.12251,9e-05,16.14329]
[1779361058546,29.63,77174.262,4.2,0.12252,9e-05,16.14379]
[1779361061629,29.63,77187.928,4.2,0.12373,9e-05,16.2578]
[1779361061668,29.63,77187.928,4.2,0.12373,9e-05,16.2578]
[1779361063924,29.63,77188.228,4.2,0.12377,9e-05,16.26166]
[1779361064192,29.63,77188.228,4.2,0.12377,9e-05,16.26166]
[1779361064920,29.63,77188.228,4.2,0.12377,9e-05,16.26235]
[1779361067597,29.64,77188.228,4.2,0.12379,9e-05,16.26345]
[1779361067669,29.64,77188.228,4.2,0.12379,9e-05,16.26392]
[1779361072950,29.64,77188.228,4.2,0.12382,9e-05,16.26624]
[1779361073641,29.64,77211.994,4.2,0.12589,9e-05,16.46154]
[1779361078646,29.64,77212.774,4.2,0.12598,9e-05,16.46999]
[1779361082772,29.64,77210.626,4.2,0.12581,9e-05,16.45401]
[1779361083659,29.65,77210.626,4.2,0.12582,9e-05,16.45442]
[1779361087547,29.65,77199.496,4.2,0.12486,9e-05,16.3647]
[1779361087548,29.65,77199.496,4.2,0.12486,9e-05,16.3647]
[1779361087620,29.65,77199.496,4.2,0.12487,9e-05,16.36525]
[1779361087908,29.65,77199.496,4.2,0.12487,9e-05,16.36525]
[1779361088657,29.65,77198.494,4.2,0.12479,9e-05,16.3576]
[1779361089499,29.65,77198.494,4.2,0.12479,9e-05,16.3576]
[1779361089601,29.65,77198.494,4.2,0.12479,9e-05,16.35816]
[1779361093011,29.65,77194.86,4.2,0.12448,9e-05,16.32904]
[1779361094261,29.65,77193.558,4.2,0.12437,9e-05,16.31863]
[1779361094663,29.65,77190.692,4.2,0.12413,9e-05,16.29544]
[1779361100083,29.66,77189.85,4.2,0.12409,9e-05,16.29182]
[1779361105674,29.66,77187.396,4.2,0.12392,9e-05,16.27572]
[1779361109855,29.66,77186.576,4.2,0.12388,9e-05,16.27172]
[1779361109880,29.66,77186.576,4.2,0.12388,9e-05,16.27172]
[1779361110679,29.66,77184.102,4.2,0.12367,9e-05,16.25182]
[1779361112799,29.67,77178.93,4.2,0.12321,9e-05,16.20681]
[1779361113682,29.67,77180.874,4.2,0.12338,9e-05,16.22344]
[1779361118687,29.67,77181.994,4.2,0.12352,9e-05,16.2362]
[1779361122574,29.67,77183.118,4.2,0.12364,9e-05,16.24752]
[1779361122646,29.68,77183.118,4.2,0.12365,9e-05,16.24822]
[1779361123039,29.68,77183.118,4.2,0.12365,9e-05,16.24822]
[1779361128697,29.68,77173.188,4.2,0.12282,9e-05,16.16967]
[1779361129168,29.68,77173.188,4.2,0.12282,9e-05,16.16967]
[1779361132785,29.68,77174.096,4.2,0.12292,9e-05,16.17884]
[1779361138706,29.68,77174.35,4.2,0.12297,9e-05,16.18346]
[1779361139215,29.68,77174.35,4.2,0.12297,9e-05,16.18346]
[1779361139586,29.68,77174.35,4.2,0.12297,9e-05,16.18346]
[1779361139601,29.68,77174.35,4.2,0.12297,9e-05,16.18346]
[1779361139617,29.69,77174.35,4.2,0.12297,9e-05,16.18388]
[1779361144712,29.69,77177.856,4.2,0.12331,9e-05,16.21631]
[1779361149717,29.69,77179.624,4.2,0.1235,9e-05,16.23432]
[1779361152396,29.7,77180.206,4.2,0.12357,9e-05,16.24049]
[1779361157725,29.7,77174.162,4.2,0.1231,9e-05,16.19563]
[1779361162730,29.71,77173.684,4.2,0.1231,9e-05,16.19555]
[1779361166978,29.71,77170.808,4.2,0.12288,9e-05,16.17521]
[1779361172247,29.72,77170.8,4.2,0.12291,9e-05,16.17576]
[1779361177378,29.72,77158.91,4.2,0.12194,9e-05,16.08438]
[1779361181551,29.73,77159.042,4.2,0.12198,9e-05,16.08817]
[1779361186145,29.73,77168.274,4.2,0.12282,9e-05,16.1675]
[1779361186152,29.73,77168.274,4.2,0.12282,9e-05,16.1675]
[1779361186342,29.73,77168.274,4.2,0.12282,9e-05,16.1675]
[1779361186448,29.73,77168.274,4.2,0.12283,9e-05,16.16796]
[1779361188756,29.74,77154.754,4.2,0.12168,9e-05,16.05899]
[1779361189165,29.74,77154.754,4.2,0.12168,9e-05,16.05899]
[1779361190699,29.74,77154.754,4.2,0.12169,9e-05,16.0596]
[1779361191153,29.74,77154.754,4.2,0.12169,9e-05,16.06027]
[1779361192593,29.74,77154.754,4.2,0.1217,9e-05,16.06102]
[1779361193497,29.74,77136.378,4.2,0.12015,8e-05,15.91329]
[1779361193833,29.74,77136.378,4.2,0.12015,8e-05,15.91329]
[1779361197885,29.74,77140.664,4.2,0.12055,8e-05,15.95096]
[1779361198775,29.75,77140.664,4.2,0.12056,8e-05,15.95161]
[1779361198779,29.75,77140.664,4.2,0.12056,8e-05,15.95161]
[1779361199229,29.75,77140.664,4.2,0.12056,8e-05,15.95161]
[1779361199393,29.75,77140.664,4.2,0.12056,8e-05,15.95161]
[1779361199396,29.75,77140.664,4.2,0.12056,8e-05,15.95161]
[1779361200217,29.75,77140.664,4.2,0.12056,8e-05,15.95225]
[1779361200768,29.75,77148.832,4.2,0.12127,9e-05,16.01957]
[1779361201144,29.75,77148.832,4.2,0.12127,9e-05,16.01957]
[1779361201455,29.75,77148.832,4.2,0.12127,9e-05,16.01957]
[1779361202019,29.75,77152.544,4.2,0.12159,9e-05,16.05032]
[1779361207604,29.76,77153.712,4.2,0.12175,9e-05,16.06535]
[1779361211456,29.76,77152.608,4.2,0.12169,9e-05,16.05918]
[1779361211472,29.76,77152.608,4.2,0.12169,9e-05,16.05918]
[1779361211632,29.76,77152.608,4.2,0.1217,9e-05,16.06013]
[1779361216667,29.76,77148.004,4.2,0.12134,9e-05,16.02585]
[1779361218364,29.77,77145.968,4.2,0.12117,9e-05,16.00995]
[1779361220995,29.77,77144.052,4.2,0.12103,9e-05,15.99632]
[1779361224133,29.77,77144.244,4.2,0.12107,9e-05,15.99982]
[1779361224553,29.77,77144.244,4.2,0.12107,9e-05,15.99982]
[1779361224925,29.77,77144.244,4.2,0.12107,9e-05,16.00047]
[1779361226826,29.77,77143.22,4.2,0.121,9e-05,15.99346]
[1779361231866,29.78,77139.734,4.2,0.12072,8e-05,15.96489]
[1779361232568,29.78,77139.734,4.2,0.12072,8e-05,15.96489]
[1779361232861,29.78,77139.734,4.2,0.12072,8e-05,15.96548]
[1779361233955,29.78,77139.734,4.2,0.12073,8e-05,15.96605]
[1779361234793,29.78,77139.734,4.2,0.12074,8e-05,15.96698]
[1779361237809,29.78,77153.18,4.2,0.12191,9e-05,16.07884]
[1779361239517,29.78,77152.778,4.2,0.12189,9e-05,16.07646]
[1779361240472,29.79,77152.778,4.2,0.1219,9e-05,16.07736]
[1779361240624,29.79,77152.778,4.2,0.1219,9e-05,16.07736]
[1779361240792,29.79,77152.778,4.2,0.12191,9e-05,16.07823]
[1779361241605,29.79,77152.778,4.2,0.12191,9e-05,16.07823]
[1779361241738,29.79,77152.778,4.2,0.12191,9e-05,16.07823]
[1779361241798,29.79,77152.778,4.2,0.12191,9e-05,16.07823]
[1779361241813,29.8,77152.778,4.2,0.12199,9e-05,16.08592]
[1779361242081,29.8,77152.778,4.2,0.12199,9e-05,16.08592]
[1779361242630,29.8,77152.778,4.2,0.12199,9e-05,16.08592]
[1779361243807,29.8,77152.778,4.2,0.122,9e-05,16.08683]
[1779361244818,29.8,77106.694,4.2,0.11812,8e-05,15.71547]
[1779361245717,29.8,77106.694,4.2,0.11812,8e-05,15.71547]
[1779361245724,29.8,77106.694,4.2,0.11812,8e-05,15.71547]
[1779361251238,29.81,77110.372,4.2,0.11847,8e-05,15.7491]
[1779361252293,29.81,77110.92,4.2,0.11853,8e-05,15.75414]
[1779361252380,29.81,77110.92,4.2,0.11853,8e-05,15.75414]
[1779361252381,29.81,77110.92,4.2,0.11853,8e-05,15.75414]
[1779361253158,29.81,77110.92,4.2,0.11853,8e-05,15.75477]
[1779361253475,29.81,77110.92,4.2,0.11854,8e-05,15.75568]
[1779361254671,29.81,77110.92,4.2,0.11854,8e-05,15.75568]
[1779361254888,29.81,77110.92,4.2,0.11855,8e-05,15.75648]
[1779361255134,29.81,77110.92,4.2,0.11855,8e-05,15.75648]
[1779361255223,29.81,77110.92,4.2,0.11855,8e-05,15.75648]
[1779361255232,29.81,77110.92,4.2,0.11855,8e-05,15.75648]
[1779361255829,29.83,77125.778,4.2,0.11992,8e-05,15.88806]
[1779361256443,29.83,77125.778,4.2,0.11992,8e-05,15.88806]
[1779361256922,29.83,77125.778,4.2,0.11993,8e-05,15.88912]
[1779361262179,29.83,77138.234,4.2,0.12104,8e-05,15.99486]
[1779361267841,29.84,77146.218,4.2,0.12178,9e-05,16.06489]
[1779361272846,29.85,77139.232,4.2,0.12123,8e-05,16.01286]
[1779361277134,29.85,77138.734,4.2,0.12123,8e-05,16.01263]
[1779361277381,29.85,77138.734,4.2,0.12123,8e-05,16.01263]
[1779361277743,29.85,77138.734,4.2,0.12123,8e-05,16.01263]
[1779361277776,29.85,77138.734,4.2,0.12124,8e-05,16.01359]
[1779361280934,29.86,77134.256,4.2,0.12088,8e-05,15.97925]
[1779361281134,29.86,77134.256,4.2,0.12088,8e-05,15.97925]
[1779361281855,29.86,77138.906,4.2,0.12129,8e-05,16.01783]
[1779361286860,29.86,77136.884,4.2,0.12116,8e-05,16.00598]
[1779361287943,29.86,77136.884,4.2,0.12117,8e-05,16.00695]
[1779361289281,29.87,77132.958,4.2,0.12085,8e-05,15.97619]
[1779361289863,29.87,77129.98,4.2,0.12061,8e-05,15.95277]
[1779361293533,29.87,77122.05,4.2,0.11994,8e-05,15.88747]
[1779361293748,29.87,77122.05,4.2,0.11994,8e-05,15.88747]
[1779361294294,29.87,77122.05,4.2,0.11995,8e-05,15.88817]
[1779361294868,29.87,77128.546,4.2,0.12051,8e-05,15.94169]
[1779361295653,29.87,77128.546,4.2,0.12051,8e-05,15.94169]
[1779361297871,29.87,77147.742,4.2,0.12216,9e-05,16.09961]
[1779361298024,29.87,77147.742,4.2,0.12216,9e-05,16.09961]
[1779361301541,29.88,77149.61,4.2,0.12235,9e-05,16.11716]
[1779361304760,29.88,77151.58,4.2,0.12254,9e-05,16.13543]
[1779361308023,29.88,77157.664,4.2,0.1231,9e-05,16.18766]
[1779361310455,29.89,77170.752,4.2,0.12423,9e-05,16.29506]
[1779361315464,29.89,77173.536,4.2,0.1245,9e-05,16.32019]
[1779361315526,29.89,77173.536,4.2,0.12451,9e-05,16.32062]
[1779361318318,29.89,77182.762,4.2,0.12532,9e-05,16.39711]
[1779361322396,29.9,77183.224,4.2,0.12539,9e-05,16.40371]
[1779361322896,29.9,77183.9,4.2,0.12546,9e-05,16.40991]
[1779361324898,29.9,77169.62,4.2,0.12423,9e-05,16.29483]
[1779361327287,29.9,77170.424,4.2,0.12431,9e-05,16.30242]
[1779361328307,29.9,77168.718,4.2,0.12417,9e-05,16.28909]
[1779361328645,29.9,77168.718,4.2,0.12417,9e-05,16.28909]
[1779361330718,29.9,77169.638,4.2,0.12426,9e-05,16.29762]
[1779361330919,29.9,77169.638,4.2,0.12427,9e-05,16.29814]
[1779361331364,29.9,77169.638,4.2,0.12427,9e-05,16.29814]
[1779361331905,29.9,77169.174,4.2,0.12423,9e-05,16.29454]
[1779361335905,29.9,77161.466,4.2,0.12358,9e-05,16.23268]
[1779361336249,29.9,77162.412,4.2,0.12366,9e-05,16.2406]
[1779361337931,29.9,77161.968,4.2,0.12363,9e-05,16.23744]
[1779361343112,29.91,77167.476,4.2,0.12411,9e-05,16.28306]
[1779361343577,29.91,77167.476,4.2,0.12412,9e-05,16.2836]
[1779361343952,29.91,77167.476,4.2,0.12412,9e-05,16.2836]
[1779361345419,29.91,77167.476,4.2,0.12412,9e-05,16.28407]
[1779361346594,29.91,77182.348,4.2,0.12542,9e-05,16.40565]
[1779361351629,29.91,77182.058,4.2,0.12539,9e-05,16.40161]
[1779361352646,29.91,77182.058,4.2,0.12539,9e-05,16.40161]
[1779361353136,29.91,77182.058,4.2,0.12539,9e-05,16.40198]
[1779361354040,29.91,77182.058,4.2,0.1254,9e-05,16.40235]
[1779361354096,29.91,77182.058,4.2,0.1254,9e-05,16.40235]
[1779361354542,29.91,77182.058,4.2,0.1254,9e-05,16.40235]
[1779361355657,29.91,77182.058,4.2,0.1254,9e-05,16.4027]
[1779361356072,29.91,77182.058,4.2,0.1254,9e-05,16.40308]
[1779361356656,29.91,77182.058,4.2,0.1254,9e-05,16.40308]
[1779361356665,29.91,77182.058,4.2,0.12541,9e-05,16.40345]
[1779361357283,29.91,77182.058,4.2,0.12541,9e-05,16.40345]
[1779361357389,29.91,77182.058,4.2,0.12541,9e-05,16.40345]
[1779361357632,29.91,77182.058,4.2,0.12541,9e-05,16.40345]
[1779361358973,29.91,77182.8,4.2,0.12549,9e-05,16.41075]
[1779361359645,29.91,77182.8,4.2,0.12549,9e-05,16.41075]
[1779361360460,29.92,77182.8,4.2,0.12549,9e-05,16.41129]
[1779361360799,29.92,77182.8,4.2,0.12549,9e-05,16.41129]
[1779361361318,29.92,77182.8,4.2,0.1255,9e-05,16.41179]
[1779361362707,29.92,77200.126,4.2,0.12702,9e-05,16.55385]
[1779361363318,29.92,77200.126,4.2,0.12702,9e-05,16.55385]
[1779361364358,29.92,77200.126,4.2,0.12702,9e-05,16.55434]
[1779361369174,29.92,77205.446,4.2,0.12751,9e-05,16.59989]
[1779361372565,29.92,77202.498,4.2,0.12727,9e-05,16.57722]
[1779361372830,29.92,77202.498,4.2,0.12727,9e-05,16.57722]
[1779361373049,29.92,77202.498,4.2,0.12728,9e-05,16.57768]
[1779361375054,29.93,77200.496,4.2,0.12711,9e-05,16.56233]
[1779361375799,29.93,77200.496,4.2,0.12711,9e-05,16.56246]
[1779361376268,29.93,77200.496,4.2,0.12711,9e-05,16.56246]
[1779361378388,29.93,77200.65,4.2,0.12713,9e-05,16.56394]
[1779361378775,29.93,77200.65,4.2,0.12713,9e-05,16.56394]
[1779361382383,29.93,77202.346,4.2,0.12728,9e-05,16.57815]
[1779361382704,29.93,77202.346,4.2,0.12728,9e-05,16.57815]
[1779361382852,29.93,77202.346,4.2,0.12729,9e-05,16.57859]
[1779361383963,29.93,77202.346,4.2,0.12729,9e-05,16.57859]
[1779361384207,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361384278,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361384694,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361384747,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361384798,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361384871,29.93,77202.346,4.2,0.12729,9e-05,16.57898]
[1779361385820,29.93,77202.346,4.2,0.12729,9e-05,16.57933]
[1779361385873,29.93,77202.346,4.2,0.1273,9e-05,16.57964]
[1779361386851,29.93,77202.346,4.2,0.1273,9e-05,16.57964]
[1779361386880,29.94,77202.346,4.2,0.12737,9e-05,16.58612]
[1779361388966,29.94,77215.04,4.2,0.12849,9e-05,16.68991]
[1779361389713,29.94,77217.83,4.2,0.12874,9e-05,16.71294]
[1779361394936,29.94,77220.362,4.2,0.12898,9e-05,16.73504]
[1779361395515,29.94,77220.362,4.2,0.12898,9e-05,16.73504]
[1779361396771,29.94,77220.362,4.2,0.12898,9e-05,16.73521]
[1779361400859,29.94,77229.712,4.2,0.12981,9e-05,16.81208]
[1779361405985,29.94,77240.224,4.2,0.13075,9e-05,16.89838]
[1779361409364,29.94,77238.974,4.2,0.13064,9e-05,16.88818]
[1779361410797,29.94,77237.392,4.2,0.1305,9e-05,16.87527]
[1779361411699,29.94,77237.392,4.2,0.1305,9e-05,16.87536]
[1779361416996,29.94,77235.762,4.2,0.13034,9e-05,16.8591]
[1779361417312,29.94,77235.762,4.2,0.13034,9e-05,16.8591]
[1779361417461,29.94,77235.762,4.2,0.13034,9e-05,16.8591]
[1779361417568,29.94,77235.762,4.2,0.13034,9e-05,16.8591]
[1779361417621,29.94,77235.762,4.2,0.13034,9e-05,16.85915]
[1779361418122,29.94,77235.762,4.2,0.13034,9e-05,16.85915]
[1779361418208,29.94,77235.762,4.2,0.13034,9e-05,16.85915]
[1779361421067,29.94,77235.838,4.2,0.13035,9e-05,16.86046]
[1779361427009,29.94,77239.862,4.2,0.13072,9e-05,16.89451]
[1779361428230,29.94,77239.628,4.2,0.1307,9e-05,16.89277]
[1779361429177,29.94,77240.676,4.2,0.1308,9e-05,16.90152]
[1779361430926,29.94,77246.086,4.2,0.13128,9e-05,16.94591]
[1779361434226,29.95,77250.258,4.2,0.13166,9e-05,16.98038]
[1779361436803,29.95,77250.832,4.2,0.13171,9e-05,16.9852]
[1779361439108,29.95,77251.29,4.2,0.13176,9e-05,16.98926]
[1779361442533,29.95,77252.628,4.2,0.13188,9e-05,17.00041]
[1779361448030,29.95,77249.752,4.2,0.13163,9e-05,16.97721]
[1779361453036,29.95,77247.414,4.2,0.13142,9e-05,16.95848]
[1779361458041,29.95,77246.58,4.2,0.13135,9e-05,16.95214]
[1779361462119,29.95,77250.126,4.2,0.13167,9e-05,16.9815]
[1779361467773,29.95,77252.038,4.2,0.13185,9e-05,16.99737]
[1779361473257,29.95,77240.73,4.2,0.13082,9e-05,16.90196]
[1779361475159,29.95,77242.764,4.2,0.13101,9e-05,16.91889]
[1779361476059,29.95,77241.28,4.2,0.13087,9e-05,16.90658]
[1779361477761,29.95,77236.69,4.2,0.13046,9e-05,16.86874]
[1779361477778,29.95,77236.69,4.2,0.13046,9e-05,16.86874]
[1779361477846,29.95,77236.69,4.2,0.13046,9e-05,16.86849]
[1779361480631,29.95,77230.998,4.2,0.12995,9e-05,16.82217]
[1779361482172,29.95,77231.176,4.2,0.12997,9e-05,16.82381]
[1779361483066,29.95,77226.396,4.2,0.12955,9e-05,16.78458]
[1779361486628,29.95,77223.688,5.2,0.1293,9e-05,16.76202]
[1779361486902,29.95,77223.688,5.2,0.1293,9e-05,16.76202]
[1779361486928,29.95,77223.688,5.2,0.1293,9e-05,16.76205]
[1779361492075,29.95,77211.406,5.2,0.1282,9e-05,16.65987]
[1779361497080,29.94,77210.954,5.2,0.12814,9e-05,16.65442]
[1779361497199,29.94,77210.954,5.2,0.12814,9e-05,16.65442]
[1779361498081,29.94,77210.958,5.2,0.12813,9e-05,16.65417]
[1779361500545,29.94,77210.958,5.2,0.12813,9e-05,16.65362]
[1779361506726,29.94,77198.872,5.2,0.12706,9e-05,16.55436]
[1779361508025,29.94,77198.872,5.2,0.12706,9e-05,16.55436]
[1779361513102,29.94,77189.462,5.2,0.12624,9e-05,16.47767]
[1779361514953,29.94,77189.462,5.2,0.12624,9e-05,16.47773]
[1779361514969,29.94,77189.462,5.2,0.12624,9e-05,16.47773]
[1779361515923,29.94,77189.462,5.2,0.12624,9e-05,16.4778]
[1779361521831,29.94,77180.684,5.2,0.12548,9e-05,16.40718]
[1779361527116,29.94,77181.846,5.2,0.12559,9e-05,16.41723]
[1779361532911,29.94,77182.616,5.2,0.12564,9e-05,16.42071]
[1779361537542,29.94,77184.056,5.2,0.12577,9e-05,16.43281]
[1779361541745,29.95,77175.626,5.2,0.12508,9e-05,16.36765]
[1779361541800,29.95,77175.626,5.2,0.12508,9e-05,16.36765]
[1779361545800,29.95,77172.43,5.2,0.12482,9e-05,16.34367]
[1779361548432,29.95,77171.028,5.2,0.12472,9e-05,16.33344]
[1779361551660,29.95,77171.028,5.2,0.12472,9e-05,16.33418]
[1779361555879,29.96,77167.978,5.2,0.12447,9e-05,16.31052]
[1779361557805,29.96,77167.978,5.2,0.12448,9e-05,16.31116]
[1779361561969,29.97,77162.532,5.2,0.12412,9e-05,16.27666]
[1779361562791,29.97,77162.532,5.2,0.12412,9e-05,16.27695]
[1779361563125,29.97,77162.532,5.2,0.12412,9e-05,16.27718]
[1779361565643,29.97,77162.038,5.2,0.12408,9e-05,16.27349]
[1779361566842,29.97,77162.038,5.2,0.12408,9e-05,16.27363]
[1779361567473,29.97,77162.038,5.2,0.12409,9e-05,16.27374]
[1779361567735,29.97,77162.038,5.2,0.12409,9e-05,16.27374]
[1779361568337,29.97,77162.038,5.2,0.12409,9e-05,16.27462]
[1779361568820,29.97,77162.038,5.2,0.12409,9e-05,16.27462]
[1779361570223,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570284,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570304,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570345,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570514,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570540,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361570626,29.97,77168.204,5.2,0.12463,9e-05,16.32477]
[1779361571161,29.97,77168.384,5.2,0.12465,9e-05,16.32668]
[1779361576166,29.98,77182.908,5.2,0.12592,9e-05,16.44614]
[1779361581172,29.98,77191.932,5.2,0.12672,9e-05,16.52021]
[1779361581194,29.98,77191.932,5.2,0.12672,9e-05,16.52046]
[1779361581203,29.98,77191.932,5.2,0.12672,9e-05,16.52046]
[1779361581658,29.98,77191.932,5.2,0.12672,9e-05,16.52046]
[1779361582057,29.98,77191.932,5.2,0.12672,9e-05,16.52046]
[1779361582121,29.98,77191.932,5.2,0.12672,9e-05,16.52046]
[1779361582161,29.98,77191.932,5.2,0.12672,9e-05,16.52051]
[1779361582197,29.98,77191.932,5.2,0.12672,9e-05,16.52051]
[1779361583038,29.98,77191.932,5.2,0.12672,9e-05,16.52051]
[1779361584217,29.98,77191.932,5.2,0.12672,9e-05,16.5208]
[1779361584233,29.98,77191.932,5.2,0.12672,9e-05,16.5208]
[1779361585195,29.98,77191.932,5.2,0.12672,9e-05,16.52102]
[1779361586092,29.98,77191.932,5.2,0.12672,9e-05,16.52102]
[1779361586217,29.98,77191.932,5.2,0.12673,9e-05,16.52126]
[1779361587005,29.98,77191.932,5.2,0.12673,9e-05,16.52126]
[1779361588178,29.98,77157.348,5.2,0.12374,9e-05,16.24106]
[1779361589234,29.98,77159.218,5.2,0.1239,9e-05,16.25638]
[1779361589442,29.98,77159.218,5.2,0.1239,9e-05,16.25638]
[1779361590030,29.98,77159.218,5.2,0.1239,9e-05,16.25638]
[1779361590323,29.98,77159.218,5.2,0.1239,9e-05,16.25654]
[1779361590347,29.98,77159.218,5.2,0.1239,9e-05,16.25654]
[1779361591181,29.99,77162.88,5.2,0.12425,9e-05,16.28768]
[1779361592244,29.99,77167.748,5.2,0.12472,9e-05,16.33146]
[1779361594416,29.99,77169.796,5.2,0.1249,9e-05,16.34887]
[1779361595261,29.99,77168.57,5.2,0.1248,9e-05,16.33935]
[1779361595616,29.99,77168.57,5.2,0.1248,9e-05,16.33935]
[1779361595934,29.99,77168.57,5.2,0.1248,9e-05,16.33935]
[1779361597357,29.99,77168.354,5.2,0.12479,9e-05,16.33844]
[1779361597412,29.99,77168.354,5.2,0.12479,9e-05,16.33844]
[1779361597762,29.99,77168.354,5.2,0.12479,9e-05,16.33844]
[1779361598497,29.99,77168.354,5.2,0.1248,9e-05,16.33886]
[1779361601601,30.0,77167.498,5.2,0.12474,9e-05,16.33318]
[1779361602661,30.0,77167.804,5.2,0.12477,9e-05,16.33608]
[1779361604430,30.0,77168.002,5.2,0.12479,9e-05,16.33852]
[1779361607249,30.0,77165.088,5.2,0.12456,9e-05,16.31619]
[1779361609889,30.0,77168.088,5.2,0.12482,9e-05,16.34129]
[1779361610751,30.0,77168.088,5.2,0.12483,9e-05,16.34164]
[1779361611201,30.0,77187.132,5.2,0.12648,9e-05,16.49633]
[1779361616808,30.0,77188.282,5.2,0.12659,9e-05,16.50644]
[1779361622212,30.0,77184.076,5.2,0.12624,9e-05,16.47367]
[1779361628218,30.01,77185.664,5.2,0.12639,9e-05,16.48782]
[1779361630887,30.01,77186.428,5.2,0.12646,9e-05,16.49443]
[1779361636230,30.01,77182.984,5.2,0.12618,9e-05,16.46772]
[1779361641256,30.01,77181.606,5.2,0.12607,9e-05,16.45775]
[1779361646261,30.01,77174.81,5.2,0.1255,9e-05,16.40413]
[1779361647023,30.01,77174.81,5.2,0.1255,9e-05,16.40413]
[1779361647298,30.01,77174.81,5.2,0.1255,9e-05,16.40413]
[1779361647359,30.01,77174.81,5.2,0.1255,9e-05,16.40446]
[1779361647771,30.01,77174.81,5.2,0.1255,9e-05,16.40446]
[1779361648263,30.01,77174.242,5.2,0.12545,9e-05,16.39981]
[1779361648909,30.01,77174.242,5.2,0.12545,9e-05,16.39981]
[1779361649201,30.01,77174.242,5.2,0.12545,9e-05,16.39991]
[1779361649563,30.01,77174.242,5.2,0.12545,9e-05,16.39991]
[1779361649957,30.01,77174.242,5.2,0.12545,9e-05,16.39991]
[1779361649965,30.01,77174.242,5.2,0.12546,9e-05,16.40043]
[1779361650321,30.01,77174.242,5.2,0.12546,9e-05,16.40043]
[1779361650648,30.01,77174.242,5.2,0.12546,9e-05,16.40043]
[1779361650990,30.01,77174.242,5.2,0.12546,9e-05,16.40043]
[1779361652267,30.01,77150.804,5.2,0.12342,9e-05,16.20763]
[1779361656844,30.02,77149.97,5.2,0.12336,9e-05,16.20186]
[1779361657191,30.02,77149.97,5.2,0.12336,9e-05,16.20186]
[1779361657542,30.02,77150.482,5.2,0.12341,9e-05,16.20626]
[1779361661057,30.02,77151.64,5.2,0.12352,9e-05,16.21638]
[1779361661098,30.02,77151.64,5.2,0.12352,9e-05,16.21638]
[1779361661271,30.02,77151.64,5.2,0.12352,9e-05,16.21638]
[1779361661276,30.02,77151.888,5.2,0.12354,9e-05,16.21862]
[1779361662779,30.02,77152.078,5.2,0.12356,9e-05,16.22073]
[1779361664141,30.02,77152.078,5.2,0.12357,9e-05,16.22123]
[1779361664795,30.02,77152.078,5.2,0.12357,9e-05,16.22173]
[1779361665145,30.02,77152.078,5.2,0.12357,9e-05,16.22173]
[1779361666959,30.02,77158.178,5.2,0.12411,9e-05,16.27206]
[1779361667357,30.02,77158.178,5.2,0.12411,9e-05,16.27251]
[1779361667443,30.02,77158.178,5.2,0.12411,9e-05,16.27251]
[1779361668491,30.02,77158.178,5.2,0.12412,9e-05,16.27292]
[1779361669284,30.02,77168.992,5.2,0.12506,9e-05,16.36116]
[1779361669549,30.02,77168.992,5.2,0.12506,9e-05,16.36116]
[1779361669912,30.02,77168.992,5.2,0.12506,9e-05,16.36116]
[1779361670432,30.02,77168.992,5.2,0.12506,9e-05,16.36173]
[1779361670865,30.02,77168.992,5.2,0.12506,9e-05,16.36173]
[1779361673288,30.03,77187.98,5.2,0.12672,9e-05,16.51717]
[1779361675053,30.03,77187.98,5.2,0.12673,9e-05,16.51765]
[1779361676922,30.03,77188.56,5.2,0.12679,9e-05,16.52332]
[1779361677781,30.03,77188.56,5.2,0.12679,9e-05,16.5237]
[1779361677796,30.03,77188.56,5.2,0.12679,9e-05,16.5237]
[1779361678289,30.03,77188.56,5.2,0.1268,9e-05,16.52403]
[1779361680295,30.03,77204.586,5.2,0.1282,9e-05,16.65422]
[1779361682396,30.03,77204.56,5.2,0.1282,9e-05,16.65395]
[1779361682961,30.03,77204.56,5.2,0.1282,9e-05,16.65429]
[1779361683552,30.03,77204.56,5.2,0.1282,9e-05,16.65429]
[1779361683850,30.03,77204.56,5.2,0.1282,9e-05,16.65429]
[1779361683867,30.03,77204.56,5.2,0.1282,9e-05,16.65429]
[1779361684362,30.03,77204.56,5.2,0.1282,9e-05,16.65467]
[1779361684541,30.03,77204.56,5.2,0.1282,9e-05,16.65467]
[1779361684975,30.03,77204.56,5.2,0.12821,9e-05,16.65475]
[1779361687896,30.03,77193.006,5.2,0.1272,9e-05,16.56101]
[1779361689490,30.03,77192.698,5.2,0.12717,9e-05,16.55871]
[1779361689547,30.03,77192.698,5.2,0.12717,9e-05,16.55871]
[1779361689574,30.03,77192.698,5.2,0.12717,9e-05,16.55871]
[1779361690010,30.03,77192.698,5.2,0.12717,9e-05,16.55866]
[1779361695045,30.03,77183.416,5.2,0.12636,9e-05,16.48354]
[1779361700080,30.03,77178.35,5.2,0.12593,9e-05,16.44285]
[1779361705184,30.03,77177.454,5.2,0.12585,9e-05,16.43583]
[1779361708137,30.03,77163.762,5.2,0.12468,9e-05,16.32555]
[1779361713328,30.03,77164.282,5.2,0.12471,9e-05,16.32724]
[1779361714879,30.03,77164.282,5.2,0.12471,9e-05,16.32738]
[1779361715186,30.03,77164.282,5.2,0.12471,9e-05,16.32747]
[1779361720221,30.04,77169.41,5.2,0.12518,9e-05,16.37077]
[1779361725256,30.04,77171.31,5.2,0.12536,9e-05,16.38781]
[1779361727791,30.04,77171.65,5.2,0.1254,9e-05,16.39126]
[1779361731381,30.04,77166.654,5.2,0.12498,9e-05,16.35228]
[1779361731385,30.04,77166.654,5.2,0.12498,9e-05,16.35228]
[1779361732305,30.04,77166.654,5.2,0.12498,9e-05,16.35236]
[1779361734245,30.04,77166.654,5.2,0.12498,9e-05,16.35244]
[1779361734320,30.04,77166.654,5.2,0.12498,9e-05,16.35252]
[1779361739162,30.04,77176.454,5.2,0.12584,9e-05,16.43298]
[1779361740308,30.04,77176.454,5.2,0.12584,9e-05,16.43325]
[1779361742937,30.04,77177.374,5.2,0.12594,9e-05,16.44201]
[1779361748367,30.05,77171.086,5.2,0.12542,9e-05,16.39315]
[1779361753372,30.05,77173.282,5.2,0.12562,9e-05,16.41245]
[1779361758377,30.05,77169.564,5.2,0.12532,9e-05,16.38397]
[1779361763382,30.05,77170.656,5.2,0.12543,9e-05,16.39439]
[1779361767834,30.06,77170.13,5.2,0.1254,9e-05,16.39137]
[1779361767994,30.06,77170.13,5.2,0.1254,9e-05,16.39137]
[1779361767998,30.06,77170.13,5.2,0.1254,9e-05,16.39137]
[1779361768005,30.06,77170.13,5.2,0.1254,9e-05,16.39137]
[1779361768047,30.06,77170.13,5.2,0.1254,9e-05,16.39169]
[1779361768756,30.06,77170.13,5.2,0.1254,9e-05,16.39169]
[1779361770954,30.06,77165.522,5.2,0.12501,9e-05,16.35442]
[1779361772626,30.06,77163.232,5.2,0.12479,9e-05,16.33249]
[1779361773392,30.06,77160.378,5.2,0.12455,9e-05,16.30983]
[1779361773692,30.06,77160.378,5.2,0.12455,9e-05,16.30983]
[1779361778744,30.06,77172.916,5.2,0.12565,9e-05,16.41308]
[1779361785005,30.06,77173.336,5.2,0.1257,9e-05,16.41804]
[1779361791410,30.06,77171.39,5.2,0.12556,9e-05,16.40435]
[1779361793248,30.06,77170.784,5.2,0.12551,9e-05,16.39975]
[1779361793253,30.06,77170.784,5.2,0.12551,9e-05,16.39975]
[1779361793354,30.06,77170.784,5.2,0.12551,9e-05,16.40004]
[1779361794907,30.06,77172.876,5.2,0.12569,9e-05,16.41689]
[1779361794914,30.06,77172.876,5.2,0.12569,9e-05,16.41689]
[1779361795178,30.06,77172.876,5.2,0.12569,9e-05,16.4168]
[1779361797362,30.06,77172.876,5.2,0.12569,9e-05,16.41702]
[1779361797416,30.07,77178.804,5.2,0.12621,9e-05,16.46524]
[1779361798443,30.07,77178.416,5.2,0.12617,9e-05,16.46205]
[1779361798459,30.07,77178.416,5.2,0.12617,9e-05,16.46205]
[1779361799418,30.07,77178.244,5.2,0.12616,9e-05,16.46115]
[1779361804423,30.07,77175.506,5.2,0.12595,9e-05,16.44146]
[1779361805610,30.07,77175.414,5.2,0.12595,9e-05,16.44124]
[1779361811431,30.07,77176.898,5.2,0.12609,9e-05,16.45459]
[1779361816436,30.07,77174.39,5.2,0.12589,9e-05,16.43548]
[1779361821441,30.08,77174.554,5.2,0.12592,9e-05,16.43802]
[1779361827447,30.08,77174.17,5.2,0.1259,9e-05,16.43636]
[1779361832452,30.08,77178.84,5.2,0.1263,9e-05,16.47178]
[1779361834223,30.08,77179.206,5.2,0.12633,9e-05,16.47493]
[1779361834467,30.08,77179.206,5.2,0.12633,9e-05,16.47512]
[1779361836470,30.08,77179.206,5.2,0.12633,9e-05,16.4754]
[1779361836502,30.08,77179.206,5.2,0.12633,9e-05,16.4754]
[1779361836558,30.08,77179.206,5.2,0.12633,9e-05,16.4754]
[1779361839209,30.08,77179.206,5.2,0.12634,9e-05,16.47592]
[1779361840070,30.08,77202.588,5.2,0.12838,9e-05,16.66598]
[1779361840647,30.08,77202.588,5.2,0.12838,9e-05,16.66598]
[1779361842713,30.08,77202.874,5.2,0.12841,9e-05,16.66815]
[1779361847698,30.08,77201.928,5.2,0.12833,9e-05,16.66135]
[1779361853162,30.08,77209.826,5.2,0.12904,9e-05,16.72624]
[1779361854685,30.08,77208.476,5.2,0.12892,9e-05,16.7154]
[1779361860211,30.08,77213.556,5.2,0.12937,9e-05,16.75719]
[1779361860700,30.08,77213.556,5.2,0.12937,9e-05,16.75719]
[1779361863373,30.08,77213.812,5.2,0.1294,9e-05,16.75942]
[1779361865614,30.08,77219.65,5.2,0.12991,9e-05,16.80697]
[1779361866005,30.08,77219.65,5.2,0.12991,9e-05,16.80697]
[1779361866076,30.08,77219.65,5.2,0.12991,9e-05,16.80697]
[1779361866094,30.08,77219.65,5.2,0.12991,9e-05,16.80697]
[1779361866256,30.08,77219.65,5.2,0.12991,9e-05,16.807]
[1779361869344,30.08,77222.3,5.2,0.13015,9e-05,16.82862]
[1779361869354,30.08,77222.3,5.2,0.13015,9e-05,16.82862]
[1779361871341,30.08,77222.304,5.2,0.13015,9e-05,16.82869]
[1779361874122,30.08,77231.348,5.2,0.13095,9e-05,16.90213]
[1779361875343,30.08,77231.348,5.2,0.13095,9e-05,16.90205]
[1779361877273,30.08,77232.074,5.2,0.13101,9e-05,16.9078]
[1779361877757,30.08,77232.074,5.2,0.13101,9e-05,16.90771]
[1779361878098,30.08,77232.074,5.2,0.13101,9e-05,16.90771]
[1779361878285,30.08,77232.074,5.2,0.13101,9e-05,16.90735]
[1779361883378,30.08,77228.916,5.2,0.13071,9e-05,16.88033]
[1779361888046,30.08,77226.938,5.2,0.13052,9e-05,16.86306]
[1779361893448,30.08,77231.682,5.2,0.1309,9e-05,16.89601]
[1779361894259,30.08,77231.682,5.2,0.1309,9e-05,16.89601]
[1779361894455,30.08,77231.682,5.2,0.13089,9e-05,16.89559]
[1779361899490,30.08,77234.036,5.2,0.1311,9e-05,16.91438]
[1779361904518,30.07,77231.864,5.2,0.1309,9e-05,16.89637]
[1779361904544,30.07,77231.864,5.2,0.1309,9e-05,16.89637]
[1779361904723,30.07,77231.864,5.2,0.1309,9e-05,16.89637]
[1779361914534,30.07,77236.014,5.2,0.13126,9e-05,16.92912]
[1779361919157,30.07,77240.778,5.2,0.13167,9e-05,16.96735]
[1779361924544,30.07,77237.352,5.2,0.13136,9e-05,16.9386]
[1779361929549,30.07,77237.382,5.2,0.13136,9e-05,16.93829]
[1779361931028,30.07,77237.622,5.2,0.13138,9e-05,16.94013]
[1779361931589,30.07,77237.092,5.2,0.13133,9e-05,16.93569]
[1779361937557,30.07,77233.8,5.2,0.13103,9e-05,16.90822]
[1779361938045,30.07,77233.8,5.2,0.13103,9e-05,16.90822]
[1779361941039,30.07,77234.638,5.2,0.1311,9e-05,16.9148]
[1779361942760,30.07,77234.246,5.2,0.13106,9e-05,16.91143]
[1779361944836,30.07,77235.484,5.2,0.13117,9e-05,16.92135]
[1779361949329,30.07,77235.194,5.2,0.13114,9e-05,16.91859]
[1779361950293,30.07,77235.194,5.2,0.13114,9e-05,16.91851]
[1779361952191,30.07,77235.402,5.2,0.13113,9e-05,16.91654]
[1779361952869,30.07,77235.402,5.2,0.13113,9e-05,16.91646]
[1779361955307,30.07,77234.454,5.2,0.13105,9e-05,16.90857]
[1779361955407,30.07,77234.454,5.2,0.13105,9e-05,16.90857]
[1779361955641,30.07,77234.454,5.2,0.13105,9e-05,16.90849]
[1779361958021,30.07,77227.386,5.2,0.13042,9e-05,16.85087]
[1779361958050,30.07,77227.386,5.2,0.13042,9e-05,16.85087]
[1779361958056,30.07,77227.386,5.2,0.13042,9e-05,16.85087]
[1779361959912,30.07,77236.708,5.2,0.13125,9e-05,16.92676]
[1779361962299,30.07,77239.446,5.2,0.13149,9e-05,16.94883]
[1779361963645,30.07,77240.254,5.2,0.13156,9e-05,16.95514]
[1779361966395,30.07,77240.158,5.2,0.13154,9e-05,16.95408]
[1779361971591,30.06,77248.728,5.2,0.1323,9e-05,17.02292]
[1779361976596,30.06,77248.016,5.2,0.13222,9e-05,17.01595]
[1779361981603,30.06,77251.002,5.2,0.13248,9e-05,17.03913]
[1779361986874,30.06,77250.552,5.2,0.13242,9e-05,17.03423]
[1779361992614,30.06,77249.666,5.2,0.13233,9e-05,17.02555]
[1779361997619,30.06,77247.024,5.2,0.13208,9e-05,17.00292]
[1779362003212,30.05,77246.012,5.2,0.13197,9e-05,16.99353]
[1779362008246,30.05,77246.514,5.2,0.13201,9e-05,16.99671]
[1779362013287,30.05,77246.876,5.2,0.13201,9e-05,16.99526]
[1779362018323,30.05,77250.28,5.2,0.1323,9e-05,17.02201]
[1779362023358,30.05,77255.214,5.2,0.13273,9e-05,17.06097]
[1779362024120,30.05,77255.214,5.2,0.13273,9e-05,17.06097]
[1779362024152,30.05,77255.214,5.2,0.13273,9e-05,17.06097]
[1779362026280,30.05,77258.69,5.2,0.13303,9e-05,17.08876]
[1779362031415,30.04,77262.358,5.2,0.13334,9e-05,17.11672]
[1779362032622,30.04,77262.358,5.2,0.13334,9e-05,17.11672]
[1779362032720,30.04,77262.358,5.2,0.13334,9e-05,17.11636]
[1779362032830,30.04,77262.358,5.2,0.13334,9e-05,17.11636]
[1779362035443,30.04,77279.058,5.2,0.13483,9e-05,17.25168]
[1779362036382,30.04,77279.058,5.2,0.13483,9e-05,17.25168]
[1779362036476,30.04,77279.058,5.2,0.13483,9e-05,17.25168]
[1779362041248,30.04,77287.148,5.2,0.13553,9e-05,17.31499]
[1779362046522,30.03,77289.576,5.2,0.13571,9e-05,17.33117]
[1779362050696,30.03,77291.422,5.2,0.13585,9e-05,17.34375]
[1779362056082,30.03,77284.268,5.2,0.13516,9e-05,17.28202]
[1779362057473,30.02,77284.268,5.2,0.13516,9e-05,17.28148]
[1779362059796,30.02,77281.286,5.2,0.13487,9e-05,17.25545]
[1779362065656,30.02,77272.828,5.2,0.13407,9e-05,17.18349]
[1779362070692,30.02,77269.786,5.2,0.13378,9e-05,17.15664]
[1779362075701,30.01,77265.118,5.2,0.13331,9e-05,17.11325]
[1779362080706,30.01,77263.732,5.2,0.13317,9e-05,17.10031]
[1779362081342,30.01,77263.732,5.2,0.13317,9e-05,17.10031]
[1779362081396,30.01,77263.732,5.2,0.13317,9e-05,17.10031]
[1779362083726,30.01,77256.082,5.2,0.13247,9e-05,17.03691]
[1779362083786,30.01,77256.082,5.2,0.13247,9e-05,17.03691]
[1779362084806,30.01,77255.38,5.2,0.13241,9e-05,17.03095]
[1779362087124,30.01,77255.846,5.2,0.13244,9e-05,17.03432]
[1779362087765,30.01,77255.694,5.2,0.13243,9e-05,17.03285]
[1779362088641,30.01,77255.694,5.2,0.13243,9e-05,17.03285]
[1779362093969,30.01,77254.316,5.2,0.13229,9e-05,17.02029]
[1779362095619,30.01,77254.3,5.2,0.13229,9e-05,17.01995]
[1779362100726,30.01,77252.152,5.2,0.13208,9e-05,17.00124]
[1779362101601,30.01,77252.152,5.2,0.13208,9e-05,17.00124]
[1779362106734,30.0,77252.214,5.2,0.13207,9e-05,17.00071]
[1779362109234,30.0,77252.252,5.2,0.13207,9e-05,17.00067]
[1779362110047,30.0,77252.252,5.2,0.13207,9e-05,17.00051]
[1779362111871,30.0,77250.874,5.2,0.13194,9e-05,16.98892]
[1779362112075,30.0,77250.874,5.2,0.13194,9e-05,16.98892]
[1779362112973,30.0,77255.99,5.2,0.1324,9e-05,17.03056]
[1779362113626,30.0,77255.99,5.2,0.1324,9e-05,17.03056]
[1779362114473,30.0,77255.99,5.2,0.1324,9e-05,17.03023]
[1779362119747,30.0,77262.728,5.2,0.13298,9e-05,17.08371]
[1779362124752,30.0,77266.43,5.2,0.1333,9e-05,17.11245]
[1779362129757,30.0,77267.77,5.2,0.1334,9e-05,17.12179]
[1779362134762,29.99,77272.648,5.2,0.1338,9e-05,17.15639]
[1779362139767,29.99,77278.0,5.2,0.13426,9e-05,17.19824]
[1779362144772,29.99,77280.912,5.2,0.1345,9e-05,17.21991]
[1779362149777,29.98,77283.25,5.2,0.13469,9e-05,17.23672]
[1779362154097,29.98,77285.146,5.2,0.13484,9e-05,17.25029]
[1779362157785,29.98,77299.652,5.2,0.13613,9e-05,17.36715]
[1779362162790,29.97,77299.314,5.2,0.13607,9e-05,17.36144]
[1779362163828,29.97,77300.356,5.2,0.13616,9e-05,17.36936]
[1779362170388,29.97,77302.362,5.2,0.13629,9e-05,17.38126]
[1779362175424,29.96,77305.202,5.2,0.13651,9e-05,17.40115]
[1779362180458,29.96,77303.986,5.2,0.13636,9e-05,17.38775]
[1779362185492,29.95,77306.608,5.2,0.13656,9e-05,17.40593]
[1779362190528,29.95,77307.976,5.2,0.13665,9e-05,17.41365]
[1779362193115,29.94,77307.784,5.2,0.13659,9e-05,17.40719]
[1779362195204,29.94,77308.486,5.2,0.13664,9e-05,17.41162]
[1779362195306,29.94,77308.486,5.2,0.13664,9e-05,17.41162]
[1779362196159,29.94,77308.486,5.2,0.13663,9e-05,17.41097]
[1779362198038,29.94,77299.446,5.2,0.13579,9e-05,17.33539]
[1779362200749,29.94,77296.04,5.2,0.13546,9e-05,17.30625]
[1779362200778,29.94,77296.04,5.2,0.13546,9e-05,17.30625]
[1779362202826,29.94,77295.996,5.2,0.13545,9e-05,17.30479]
[1779362208682,29.93,77293.234,5.2,0.13515,9e-05,17.27832]
[1779362213717,29.93,77291.832,5.2,0.135,9e-05,17.26429]
[1779362218752,29.93,77289.506,5.2,0.13476,9e-05,17.24276]
[1779362223787,29.92,77290.154,5.2,0.13479,9e-05,17.2457]
[1779362228822,29.92,77293.848,5.2,0.1351,9e-05,17.27358]
[1779362232120,29.92,77296.492,5.2,0.13532,9e-05,17.29375]
[1779362237869,29.91,77298.704,5.2,0.13549,9e-05,17.30868]
[1779362242874,29.91,77299.006,5.2,0.13548,9e-05,17.30844]
[1779362244320,29.91,77299.006,5.2,0.13548,9e-05,17.30844]
[1779362246878,29.9,77317.03,5.2,0.13711,9e-05,17.45471]
[1779362251885,29.9,77319.106,5.2,0.13724,9e-05,17.46512]
[1779362256373,29.9,77317.662,5.2,0.13708,9e-05,17.45062]
[1779362258199,29.9,77314.328,5.2,0.13676,9e-05,17.42189]
[1779362258379,29.9,77314.328,5.2,0.13676,9e-05,17.42189]
[1779362258892,29.89,77312.1,5.2,0.13655,9e-05,17.40295]
[1779362261357,29.89,77312.118,5.2,0.13654,9e-05,17.40245]
[1779362261895,29.89,77312.056,5.2,0.13653,9e-05,17.40162]
[1779362263716,29.89,77312.262,5.2,0.13655,9e-05,17.40276]
[1779362263744,29.89,77312.262,5.2,0.13654,9e-05,17.4022]
[1779362268903,29.89,77312.416,5.2,0.13653,9e-05,17.40185]
[1779362270547,29.89,77312.406,5.2,0.13653,9e-05,17.40144]
[1779362270874,29.89,77312.406,5.2,0.13653,9e-05,17.40112]
[1779362275545,29.89,77312.51,5.2,0.13651,9e-05,17.39977]
[1779362280915,29.88,77314.288,5.2,0.13664,9e-05,17.41109]
[1779362282553,29.88,77314.34,5.2,0.13663,9e-05,17.41095]
[1779362282689,29.88,77314.34,5.2,0.13663,9e-05,17.41095]
[1779362282817,29.88,77314.34,5.2,0.13663,9e-05,17.41095]
[1779362282986,29.88,77314.69,5.2,0.13666,9e-05,17.41327]
[1779362284223,29.88,77307.242,5.2,0.13597,9e-05,17.35136]
[1779362284722,29.88,77307.242,5.2,0.13597,9e-05,17.35136]
[1779362285495,29.88,77307.242,5.2,0.13596,9e-05,17.35091]
[1779362286077,29.88,77307.242,5.2,0.13596,9e-05,17.35038]
[1779362286921,29.88,77298.446,5.2,0.13514,9e-05,17.27707]
[1779362291926,29.87,77290.678,5.2,0.13439,9e-05,17.2096]
[1779362293581,29.87,77291.398,5.2,0.13445,9e-05,17.21484]
[1779362293681,29.87,77291.398,5.2,0.13444,9e-05,17.21415]
[1779362293999,29.87,77291.398,5.2,0.13444,9e-05,17.21415]
[1779362299934,29.87,77288.094,5.2,0.13412,9e-05,17.18474]
[1779362304939,29.86,77288.294,5.2,0.13412,9e-05,17.18458]
[1779362309944,29.86,77280.5,5.2,0.13339,9e-05,17.11898]
[1779362311794,29.86,77281.488,5.2,0.13348,9e-05,17.12683]
[1779362312674,29.86,77281.488,5.2,0.13345,9e-05,17.12305]
[1779362316251,29.86,77280.242,5.2,0.13333,9e-05,17.11171]
[1779362318373,29.86,77281.192,5.2,0.13341,9e-05,17.11899]
[1779362318422,29.86,77281.192,5.2,0.13341,9e-05,17.11899]
[1779362319195,29.86,77280.416,5.2,0.13333,9e-05,17.11235]
[1779362321286,29.86,77273.638,5.2,0.13271,9e-05,17.05616]
[1779362321748,29.86,77273.638,5.2,0.13271,9e-05,17.05616]
[1779362321782,29.86,77273.638,5.2,0.13271,9e-05,17.05616]
[1779362325718,29.86,77271.208,5.2,0.13249,9e-05,17.03548]
[1779362326205,29.86,77271.208,5.2,0.13249,9e-05,17.03533]
[1779362327921,29.86,77276.814,5.2,0.13299,9e-05,17.08122]
[1779362327995,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362328029,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362328039,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362328083,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362328091,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362328308,29.86,77277.878,5.2,0.13308,9e-05,17.08975]
[1779362330965,29.86,77261.402,5.2,0.13159,9e-05,16.9539]
[1779362331882,29.86,77261.402,5.2,0.13159,9e-05,16.9539]
[1779362331938,29.86,77261.402,5.2,0.13159,9e-05,16.9539]
[1779362332738,29.86,77260.73,5.2,0.13153,9e-05,16.94835]
[1779362332750,29.86,77260.73,5.2,0.13153,9e-05,16.9483]
[1779362338591,29.85,77262.574,5.2,0.13167,9e-05,16.96124]
[1779362343627,29.85,77261.676,5.2,0.13157,9e-05,16.95205]
[1779362346654,29.85,77261.848,5.2,0.13158,9e-05,16.95274]
[1779362346775,29.85,77261.848,5.2,0.13158,9e-05,16.95274]
[1779362346849,29.85,77261.848,5.2,0.13158,9e-05,16.95274]
[1779362346871,29.85,77261.848,5.2,0.13158,9e-05,16.95274]
[1779362346972,29.85,77261.848,5.2,0.13157,9e-05,16.95237]
[1779362348116,29.85,77261.848,5.2,0.13157,9e-05,16.95232]
[1779362350585,29.85,77273.902,5.2,0.13266,9e-05,17.05107]
[1779362350743,29.85,77273.902,5.2,0.13266,9e-05,17.05107]
[1779362352586,29.85,77272.954,5.2,0.13257,9e-05,17.04295]
[1779362352652,29.85,77272.954,5.2,0.13257,9e-05,17.04295]
[1779362352689,29.85,77272.954,5.2,0.13257,9e-05,17.04295]
[1779362352812,29.85,77272.954,5.2,0.13257,9e-05,17.04295]
[1779362354471,29.85,77272.954,5.2,0.13256,9e-05,17.04257]
[1779362355920,29.85,77272.954,5.2,0.13256,9e-05,17.04229]
[1779362356128,29.85,77285.42,5.2,0.13369,9e-05,17.14461]
[1779362357695,29.85,77285.42,5.2,0.13368,9e-05,17.14431]
[1779362358160,29.85,77285.42,5.2,0.13368,9e-05,17.14402]
[1779362361724,29.84,77285.298,5.2,0.13366,9e-05,17.14211]
[1779362362057,29.84,77285.298,5.2,0.13365,9e-05,17.14179]
[1779362362912,29.84,77285.298,5.2,0.13365,9e-05,17.14179]
[1779362366878,29.84,77286.706,5.2,0.13377,9e-05,17.15213]
[1779362367589,29.84,77286.706,5.2,0.13377,9e-05,17.15183]
[1779362367952,29.84,77286.706,5.2,0.13377,9e-05,17.15183]
[1779362368092,29.84,77285.302,5.2,0.13363,9e-05,17.13998]
[1779362368254,29.84,77285.302,5.2,0.13363,9e-05,17.13998]
[1779362368520,29.84,77285.302,5.2,0.13363,9e-05,17.13998]
[1779362370242,29.84,77285.474,5.2,0.13364,9e-05,17.14086]
[1779362375849,29.84,77279.104,5.2,0.13303,9e-05,17.08382]
[1779362375901,29.84,77279.104,5.2,0.13303,9e-05,17.08382]
[1779362376323,29.84,77279.104,5.2,0.13303,9e-05,17.08361]
[1779362377352,29.84,77280.27,5.2,0.13313,9e-05,17.09298]
[1779362378097,29.84,77280.27,5.2,0.13313,9e-05,17.09275]
[1779362378892,29.84,77280.27,5.2,0.13312,9e-05,17.09221]
[1779362383927,29.83,77282.506,5.2,0.1333,9e-05,17.10803]
[1779362384277,29.83,77282.506,5.2,0.1333,9e-05,17.10803]
[1779362384282,29.83,77282.506,5.2,0.1333,9e-05,17.10803]
[1779362384904,29.83,77282.506,5.2,0.1333,9e-05,17.10803]
[1779362384934,29.83,77282.506,5.2,0.13329,9e-05,17.1078]
[1779362385854,29.83,77282.506,5.2,0.13329,9e-05,17.1078]
[1779362386696,29.83,77282.506,5.2,0.13329,9e-05,17.10759]
[1779362387010,29.83,77282.506,5.2,0.13329,9e-05,17.10759]
[1779362388202,29.83,77279.116,5.2,0.13298,9e-05,17.07926]
[1779362389074,29.83,77279.116,5.2,0.13298,9e-05,17.07906]
[1779362391049,29.83,77277.572,5.2,0.13283,9e-05,17.06597]
[1779362391087,29.83,77277.572,5.2,0.13283,9e-05,17.06597]
[1779362392676,29.83,77277.572,5.2,0.13283,9e-05,17.06578]
[1779362393034,29.83,77277.572,5.2,0.13283,9e-05,17.06578]
[1779362394124,29.83,77277.572,5.2,0.13283,9e-05,17.06546]
[1779362397782,29.83,77275.782,5.2,0.13266,9e-05,17.05022]
[1779362400714,29.83,77277.572,5.2,0.13282,9e-05,17.06459]
[1779362400767,29.83,77277.572,5.2,0.13282,9e-05,17.06459]
[1779362400869,29.83,77277.572,5.2,0.13281,9e-05,17.06422]
[1779362402830,29.83,77277.816,5.2,0.13283,9e-05,17.06572]
[1779362402858,29.83,77277.816,5.2,0.13282,9e-05,17.06524]
[1779362403544,29.83,77277.816,5.2,0.13282,9e-05,17.06524]
[1779362403663,29.83,77277.816,5.2,0.13282,9e-05,17.06524]
[1779362403820,29.83,77277.816,5.2,0.13282,9e-05,17.06524]
[1779362403855,29.83,77277.816,5.2,0.13282,9e-05,17.06508]
[1779362405437,29.83,77268.264,5.3,0.13195,9e-05,16.98607]
[1779362411056,29.82,77264.74,5.3,0.13161,9e-05,16.95494]
[1779362416061,29.82,77266.762,5.3,0.13177,9e-05,16.96974]
[1779362419196,29.82,77267.45,5.3,0.13182,9e-05,16.97426]
[1779362424967,29.82,77266.71,5.3,0.13174,9e-05,16.96631]
[1779362425047,29.82,77266.71,5.3,0.13174,9e-05,16.96631]
[1779362425207,29.82,77266.71,5.3,0.13173,9e-05,16.96594]
[1779362426071,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362426246,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362426561,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362426630,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362427014,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362427066,29.82,77271.404,5.3,0.13215,9e-05,17.00447]
[1779362427144,29.82,77279.572,5.3,0.13289,9e-05,17.07154]
[1779362427867,29.82,77279.572,5.3,0.13289,9e-05,17.07154]
[1779362433079,29.82,77274.064,5.3,0.13236,9e-05,17.02177]
[1779362435344,29.81,77274.226,5.3,0.13237,9e-05,17.02287]
[1779362436307,29.81,77274.006,5.3,0.13235,9e-05,17.02093]
[1779362437083,29.81,77271.942,5.3,0.13216,9e-05,17.00353]
[1779362437882,29.81,77271.942,5.3,0.13216,9e-05,17.00353]
[1779362443089,29.81,77274.054,5.3,0.13232,9e-05,17.01854]
[1779362448094,29.81,77273.588,5.3,0.13226,9e-05,17.01253]
[1779362453221,29.81,77273.682,5.3,0.13225,9e-05,17.01159]
[1779362455380,29.8,77273.606,5.3,0.13223,9e-05,17.0097]
[1779362457066,29.8,77273.606,5.3,0.13223,9e-05,17.0097]
[1779362461987,29.8,77270.624,5.3,0.13193,9e-05,16.98275]
[1779362465454,29.8,77270.602,5.3,0.13191,9e-05,16.98104]
[1779362469176,29.8,77267.414,5.3,0.13161,9e-05,16.9533]
[1779362473134,29.79,77267.882,5.3,0.13163,9e-05,16.95578]
[1779362478356,29.79,77265.936,5.3,0.13144,9e-05,16.93806]
[1779362478799,29.79,77265.936,5.3,0.13144,9e-05,16.93806]
[1779362479455,29.79,77265.936,5.3,0.13143,9e-05,16.93774]
[1779362479522,29.79,77265.936,5.3,0.13143,9e-05,16.93774]
[1779362480244,29.79,77265.936,5.3,0.13143,9e-05,16.93774]
[1779362480288,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362480329,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362480524,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362480584,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362480776,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362480994,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362481131,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362481094,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362481581,29.79,77266.17,5.3,0.13145,9e-05,16.93934]
[1779362482140,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362482153,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362482295,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362482457,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362482988,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362483035,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362483175,29.79,77281.684,5.3,0.13285,9e-05,17.06695]
[1779362483640,29.79,77281.684,5.3,0.13285,9e-05,17.06654]
[1779362483785,29.79,77281.684,5.3,0.13285,9e-05,17.06654]
[1779362484019,29.79,77281.684,5.3,0.13285,9e-05,17.06654]
[1779362484073,29.79,77281.684,5.3,0.13285,9e-05,17.06654]
[1779362484152,29.79,77298.3,5.3,0.13436,9e-05,17.20328]
[1779362485268,29.79,77291.742,5.3,0.13375,9e-05,17.14886]
[1779362485672,29.79,77291.742,5.3,0.13375,9e-05,17.14886]
[1779362485726,29.79,77291.742,5.3,0.13375,9e-05,17.14886]
[1779362486229,29.79,77291.742,5.3,0.13375,9e-05,17.1485]
[1779362486273,29.79,77291.742,5.3,0.13375,9e-05,17.1485]
[1779362490746,29.79,77292.544,5.3,0.13381,9e-05,17.1539]
[1779362490757,29.79,77292.544,5.3,0.13381,9e-05,17.1539]
[1779362492467,29.79,77292.358,5.3,0.13376,9e-05,17.14831]
[1779362492731,29.79,77292.358,5.3,0.13376,9e-05,17.14831]
[1779362493922,29.79,77298.816,5.3,0.13435,9e-05,17.20127]
[1779362493974,29.79,77298.816,5.3,0.13435,9e-05,17.20127]
[1779362495143,29.79,77298.816,5.3,0.13434,9e-05,17.20089]
[1779362495163,29.79,77304.806,5.3,0.13489,9e-05,17.24996]
[1779362498761,29.78,77316.914,5.3,0.13599,9e-05,17.34869]
[1779362501858,29.78,77316.418,5.3,0.13592,9e-05,17.34317]
[1779362501873,29.78,77316.418,5.3,0.13592,9e-05,17.34317]
[1779362501878,29.78,77316.418,5.3,0.13592,9e-05,17.34317]
[1779362501882,29.78,77316.418,5.3,0.13592,9e-05,17.34274]
[1779362503016,29.78,77316.418,5.3,0.13592,9e-05,17.34274]
[1779362503376,29.78,77316.418,5.3,0.13591,9e-05,17.34229]
[1779362505808,29.78,77300.096,5.3,0.1344,9e-05,17.20624]
[1779362506448,29.78,77300.096,5.3,0.1344,9e-05,17.20624]
[1779362506815,29.78,77300.096,5.3,0.1344,9e-05,17.20565]
[1779362508848,29.78,77298.924,5.3,0.13428,9e-05,17.19544]
[1779362514296,29.77,77291.068,5.3,0.13353,9e-05,17.12761]
[1779362515535,29.77,77291.068,5.3,0.13353,9e-05,17.12712]
[1779362515881,29.77,77291.068,5.3,0.13353,9e-05,17.12712]
[1779362521058,29.77,77293.0,5.3,0.13368,9e-05,17.1407]
[1779362524458,29.77,77292.726,5.3,0.13363,9e-05,17.13661]
[1779362527919,29.76,77289.516,5.3,0.13332,9e-05,17.10885]
[1779362528581,29.76,77289.516,5.3,0.13332,9e-05,17.10839]
[1779362530641,29.76,77289.516,5.3,0.13331,9e-05,17.10751]
[1779362532714,29.76,77281.634,5.3,0.13258,9e-05,17.0417]
[1779362538036,29.76,77287.408,5.3,0.13308,9e-05,17.08703]
[1779362538358,29.76,77287.408,5.3,0.13308,9e-05,17.08703]
[1779362543407,29.76,77287.408,5.3,0.13306,9e-05,17.0854]
[1779362545087,29.76,77270.992,5.3,0.13157,9e-05,16.94941]
[1779362548518,29.75,77271.084,5.3,0.13157,9e-05,16.94928]
[1779362548864,29.75,77271.084,5.3,0.13157,9e-05,16.94928]
[1779362548894,29.75,77271.084,5.3,0.13157,9e-05,16.94928]
[1779362549230,29.75,77271.084,5.3,0.13157,9e-05,16.94904]
[1779362551649,29.75,77262.624,5.3,0.13078,9e-05,16.87544]
[1779362557227,29.75,77256.836,5.3,0.13025,9e-05,16.82678]
[1779362559200,29.75,77256.836,5.3,0.13024,9e-05,16.82663]
[1779362565226,29.75,77255.708,5.3,0.13013,9e-05,16.81633]
[1779362570240,29.75,77254.274,5.3,0.13,9e-05,16.80392]
[1779362572416,29.75,77255.846,5.3,0.13013,9e-05,16.8166]
[1779362577883,29.75,77257.386,5.3,0.13026,9e-05,16.82844]
[1779362578472,29.75,77257.386,5.3,0.13026,9e-05,16.82827]
[1779362578952,29.75,77257.386,5.3,0.13026,9e-05,16.82827]
[1779362579440,29.75,77257.386,5.3,0.13026,9e-05,16.82805]
[1779362579918,29.75,77257.386,5.3,0.13026,9e-05,16.82805]
[1779362581467,29.75,77257.386,5.3,0.13025,9e-05,16.82744]
[1779362583253,29.75,77271.552,5.3,0.13152,9e-05,16.9435]
[1779362588258,29.74,77264.354,5.3,0.13086,9e-05,16.88284]
[1779362593263,29.74,77267.942,5.3,0.13117,9e-05,16.91126]
[1779362594114,29.74,77267.942,5.3,0.13117,9e-05,16.91126]
[1779362594526,29.74,77267.942,5.3,0.13116,9e-05,16.91096]
[1779362594959,29.74,77267.942,5.3,0.13116,9e-05,16.91096]
[1779362600753,29.74,77274.776,5.3,0.13176,9e-05,16.96539]
[1779362606784,29.74,77275.512,5.3,0.1318,9e-05,16.96948]
[1779362613243,29.73,77272.48,5.3,0.13149,9e-05,16.93917]
[1779362620290,29.73,77272.186,5.3,0.13143,9e-05,16.9344]
[1779362623527,29.73,77271.872,5.3,0.13139,9e-05,16.93094]
[1779362624960,29.73,77271.872,5.3,0.13139,9e-05,16.93068]
[1779362625065,29.73,77271.872,5.3,0.13139,9e-05,16.93068]
[1779362626277,29.73,77271.872,5.3,0.13139,9e-05,16.93045]
[1779362626302,29.73,77241.886,5.3,0.1287,9e-05,16.68363]
[1779362626792,29.73,77241.886,5.3,0.1287,9e-05,16.68363]
[1779362627286,29.73,77241.886,5.3,0.1287,9e-05,16.68379]
[1779362627409,29.73,77241.886,5.3,0.1287,9e-05,16.68379]
[1779362628665,29.73,77241.886,5.3,0.1287,9e-05,16.68363]
[1779362629258,29.73,77241.886,5.3,0.1287,9e-05,16.68363]
[1779362629305,29.73,77227.39,5.3,0.12742,9e-05,16.56445]
[1779362633297,29.73,77228.786,5.3,0.12753,9e-05,16.57546]
[1779362638314,29.73,77230.508,5.3,0.12767,9e-05,16.58854]
[1779362638496,29.73,77230.508,5.3,0.12767,9e-05,16.58854]
[1779362644321,29.73,77226.83,5.3,0.12734,9e-05,16.5574]
[1779362649135,29.73,77232.896,5.3,0.12787,9e-05,16.60644]
[1779362654331,29.72,77233.778,5.3,0.12793,9e-05,16.61238]
[1779362655471,29.72,77232.762,5.3,0.12784,9e-05,16.60385]
[1779362657068,29.72,77232.762,5.3,0.12784,9e-05,16.60367]
[1779362659820,29.72,77228.876,5.3,0.12749,9e-05,16.57131]
[1779362665936,29.72,77235.46,5.3,0.12806,9e-05,16.62421]
[1779362669895,29.72,77237.078,5.3,0.12819,9e-05,16.63679]
[1779362671053,29.72,77237.078,5.3,0.12819,9e-05,16.63654]
[1779362673503,29.72,77246.268,5.3,0.12898,9e-05,16.70774]
[1779362674362,29.72,77246.268,5.3,0.12897,9e-05,16.70743]
[1779362679906,29.72,77255.73,5.3,0.1298,9e-05,16.78348]
[1779362680041,29.71,77255.73,5.3,0.12979,9e-05,16.78307]
[1779362685074,29.71,77256.282,5.3,0.12982,9e-05,16.78569]
[1779362688377,29.71,77256.326,5.3,0.12981,9e-05,16.78491]
[1779362689915,29.71,77256.326,5.3,0.12981,9e-05,16.78462]
[1779362690109,29.71,77256.326,5.3,0.12981,9e-05,16.78436]
[1779362695124,29.71,77244.696,5.3,0.12876,9e-05,16.68753]
[1779362700180,29.71,77245.774,5.3,0.12883,9e-05,16.69454]
[1779362705215,29.7,77249.018,5.3,0.1291,9e-05,16.71947]
[1779362710250,29.7,77249.5,5.3,0.12912,9e-05,16.72164]
[1779362715285,29.7,77251.872,5.3,0.12932,9e-05,16.73937]
[1779362720320,29.7,77252.496,5.3,0.12935,9e-05,16.74269]
[1779362721681,29.7,77252.744,5.3,0.12937,9e-05,16.74435]
[1779362723875,29.69,77252.556,5.3,0.12934,9e-05,16.74207]
[1779362729383,29.69,77253.602,5.3,0.12941,9e-05,16.7485]
[1779362729762,29.69,77253.602,5.3,0.12941,9e-05,16.7485]
[1779362729779,29.69,77253.602,5.3,0.12941,9e-05,16.7485]
[1779362729802,29.69,77253.602,5.3,0.12941,9e-05,16.7485]
[1779362730390,29.69,77253.602,5.3,0.12941,9e-05,16.74782]
[1779362730632,29.69,77253.602,5.3,0.12941,9e-05,16.74782]
[1779362736413,29.69,77251.204,5.3,0.12913,9e-05,16.72135]
[1779362738767,29.68,77247.51,5.3,0.12879,9e-05,16.68978]
[1779362738891,29.68,77247.51,5.3,0.12879,9e-05,16.68978]
[1779362739377,29.68,77247.51,5.3,0.12879,9e-05,16.68978]
[1779362739836,29.68,77244.738,5.3,0.12854,9e-05,16.66638]
[1779362745079,29.68,77257.206,5.3,0.12961,9e-05,16.76569]
[1779362746704,29.68,77256.766,5.3,0.12956,9e-05,16.76062]
[1779362746706,29.68,77256.766,5.3,0.12956,9e-05,16.76062]
[1779362747425,29.68,77256.372,5.3,0.12952,9e-05,16.75699]
[1779362751575,29.67,77259.546,5.3,0.12978,9e-05,16.78151]
[1779362752174,29.67,77259.546,5.3,0.12978,9e-05,16.78151]
[1779362756473,29.67,77253.88,5.3,0.12926,9e-05,16.73303]
[1779362757288,29.67,77253.88,5.3,0.12926,9e-05,16.73303]
[1779362757447,29.67,77253.88,5.3,0.12925,9e-05,16.73269]
[1779362758436,29.67,77253.912,5.3,0.12925,9e-05,16.73227]
[1779362763440,29.67,77253.706,5.3,0.12919,9e-05,16.72719]
[1779362769446,29.66,77253.67,5.3,0.12914,9e-05,16.7229]
[1779362774451,29.66,77253.64,5.3,0.12911,9e-05,16.71936]
[1779362779456,29.65,77253.486,5.3,0.12906,9e-05,16.71483]
[1779362782187,29.65,77255.064,5.3,0.12918,9e-05,16.72653]
[1779362782196,29.65,77255.064,5.3,0.12918,9e-05,16.72653]
[1779362782289,29.65,77255.064,5.3,0.12917,9e-05,16.72586]
[1779362787464,29.65,77257.288,5.3,0.12935,9e-05,16.74245]
[1779362788588,29.65,77257.288,5.3,0.12935,9e-05,16.7421]
[1779362798475,29.64,77257.95,5.3,0.12935,9e-05,16.74054]
[1779362798680,29.64,77257.95,5.3,0.12935,9e-05,16.74054]
[1779362799476,29.64,77256.112,5.3,0.12918,9e-05,16.72472]
[1779362803854,29.64,77253.576,5.3,0.12892,9e-05,16.70129]
[1779362806396,29.64,77254.17,5.3,0.12896,9e-05,16.70493]
[1779362811226,29.63,77249.718,5.3,0.12853,9e-05,16.66526]
[1779362811966,29.63,77249.718,5.3,0.12852,9e-05,16.6647]
[1779362812787,29.63,77246.986,5.3,0.12827,9e-05,16.64164]
[1779362818495,29.63,77242.762,5.3,0.12787,9e-05,16.60387]
[1779362821766,29.62,77242.83,5.3,0.12786,9e-05,16.60299]
[1779362822859,29.62,77247.706,5.3,0.12828,9e-05,16.64263]
[1779362828505,29.62,77249.412,5.3,0.1284,9e-05,16.65336]
[1779362834511,29.61,77257.56,5.3,0.12909,9e-05,16.71713]
[1779362839925,29.61,77261.546,5.3,0.12941,9e-05,16.74676]
[1779362845193,29.6,77263.112,5.3,0.1295,9e-05,16.7556]
[1779362852305,29.6,77262.492,5.3,0.12942,9e-05,16.74781]
[1779362854785,29.6,77260.786,5.3,0.12921,9e-05,16.72697]
[1779362856247,29.6,77260.79,5.3,0.1292,9e-05,16.72637]
[1779362861539,29.59,77262.984,5.3,0.12935,9e-05,16.74064]
[1779362866239,29.59,77263.89,5.3,0.12941,9e-05,16.7458]
[1779362870868,29.58,77266.288,5.3,0.12959,9e-05,16.76253]
[1779362876139,29.58,77265.798,5.3,0.12951,9e-05,16.75511]
[1779362879491,29.58,77272.306,5.3,0.13007,9e-05,16.80694]
[1779362884614,29.57,77275.77,5.3,0.13033,9e-05,16.83109]
[1779362885019,29.57,77275.77,5.3,0.13033,9e-05,16.83109]
[1779362887377,29.57,77275.77,5.3,0.13032,9e-05,16.82952]
[1779362892528,29.56,77284.144,5.3,0.13102,9e-05,16.89403]
[1779362897564,29.56,77284.238,5.3,0.13098,9e-05,16.89085]
[1779362902583,29.55,77288.88,5.3,0.13136,9e-05,16.92519]
[1779362907588,29.52,77293.012,5.3,0.13151,9e-05,16.93932]
[1779362912593,29.51,77294.212,5.3,0.13146,9e-05,16.93366]
[1779362917598,29.5,77295.26,5.3,0.1315,9e-05,16.93804]
[1779362920314,29.49,77295.978,5.3,0.13146,9e-05,16.93455]
[1779362925606,29.46,77298.826,5.3,0.13149,9e-05,16.93761]
[1779362930611,29.42,77301.442,5.3,0.13142,9e-05,16.93215]
[1779362935616,29.4,77303.68,5.3,0.13141,9e-05,16.93151]
[1779362939167,29.37,77306.93,5.3,0.13151,9e-05,16.9411]
[1779362940393,29.36,77306.93,5.3,0.13142,9e-05,16.93288]
[1779362944625,29.36,77293.562,5.3,0.13016,9e-05,16.81783]
[1779362949491,29.35,77289.254,5.3,0.12974,9e-05,16.77943]
[1779362955636,29.35,77283.05,5.3,0.12914,9e-05,16.72388]
[1779362960641,29.35,77281.312,5.3,0.12895,9e-05,16.70686]
[1779362966647,29.34,77280.992,5.3,0.12889,9e-05,16.70124]
[1779362971652,29.34,77280.984,5.3,0.12884,9e-05,16.69525]
[1779362976657,29.34,77278.788,5.3,0.12862,9e-05,16.67471]
[1779362981662,29.33,77278.278,5.3,0.12854,9e-05,16.66824]
[1779362986667,29.33,77278.016,5.3,0.1285,9e-05,16.66387]
[1779362991672,29.33,77277.526,5.3,0.12843,9e-05,16.65764]
[1779362997263,29.32,77277.06,5.3,0.12836,9e-05,16.65126]
[1779363002298,29.32,77276.336,5.3,0.12827,9e-05,16.64321]
[1779363007333,29.32,77275.662,5.3,0.12819,9e-05,16.63564]
[1779363012372,29.32,77275.622,5.3,0.12816,9e-05,16.63337]
[1779363017381,29.31,77275.638,5.3,0.12815,9e-05,16.63196]
[1779363022443,29.31,77276.67,5.3,0.12821,9e-05,16.63822]
[1779363027478,29.31,77276.064,5.3,0.12814,9e-05,16.63133]
[1779363032513,29.31,77276.05,5.3,0.1281,9e-05,16.62619]
[1779363037548,29.3,77274.614,5.3,0.12795,9e-05,16.61278]
[1779363038799,29.3,77274.508,5.3,0.12794,9e-05,16.61156]
[1779363038853,29.3,77274.508,5.3,0.12794,9e-05,16.61156]
[1779363040775,29.3,77280.484,5.3,0.12847,9e-05,16.66061]
[1779363046611,29.3,77279.36,5.3,0.12835,9e-05,16.64913]
[1779363048114,29.3,77279.334,5.3,0.12834,9e-05,16.64858]
[1779363049481,29.3,77279.334,5.3,0.12834,9e-05,16.64822]
[1779363049491,29.3,77279.334,5.3,0.12834,9e-05,16.64822]
[1779363049632,29.3,77279.334,5.3,0.12833,9e-05,16.64783]
[1779363050761,29.3,77279.334,5.3,0.12833,9e-05,16.64761]
[1779363053935,29.3,77279.334,5.3,0.12832,9e-05,16.6469]
[1779363056681,29.3,77303.128,5.3,0.13047,9e-05,16.84448]
[1779363058904,29.29,77303.128,5.3,0.13046,9e-05,16.84377]
[1779363059287,29.29,77303.128,5.3,0.13046,9e-05,16.84377]
[1779363059437,29.29,77303.128,5.3,0.13046,9e-05,16.84377]
[1779363059702,29.29,77303.128,5.3,0.13046,9e-05,16.84342]
[1779363059938,29.29,77303.128,5.3,0.13046,9e-05,16.84342]
[1779363059996,29.29,77303.128,5.3,0.13046,9e-05,16.84342]
[1779363060470,29.29,77303.128,5.3,0.13046,9e-05,16.84342]
[1779363062726,29.29,77320.898,5.3,0.13208,9e-05,16.99161]
[1779363064575,29.29,77320.898,5.3,0.13207,9e-05,16.99147]
[1779363070751,29.29,77318.192,5.3,0.13182,9e-05,16.96793]
[1779363072876,29.29,77319.326,5.3,0.13192,9e-05,16.97713]
[1779363073673,29.29,77319.326,5.3,0.13192,9e-05,16.97713]
[1779363078759,29.29,77328.218,5.3,0.13272,9e-05,17.05018]
[1779363083764,29.29,77330.864,5.3,0.13295,9e-05,17.07108]
[1779363088769,29.29,77327.08,5.3,0.13259,9e-05,17.03816]
[1779363091241,29.29,77328.922,5.3,0.13275,9e-05,17.05312]
[1779363096777,29.28,77327.058,5.3,0.13254,9e-05,17.03258]
[1779363097631,29.28,77327.058,5.3,0.13254,9e-05,17.03258]
[1779363102329,29.28,77328.38,5.3,0.13265,9e-05,17.04247]
[1779363102551,29.28,77328.38,5.3,0.13265,9e-05,17.04247]
[1779363102558,29.28,77328.38,5.3,0.13265,9e-05,17.04247]
[1779363102618,29.28,77328.38,5.3,0.13265,9e-05,17.04227]
[1779363103691,29.28,77328.38,5.3,0.13265,9e-05,17.04227]
[1779363103702,29.28,77328.38,5.3,0.13265,9e-05,17.04227]
[1779363103784,29.28,77314.794,5.3,0.13139,9e-05,16.92791]
[1779363108789,29.28,77314.098,5.3,0.1313,9e-05,16.91999]
[1779363109868,29.28,77314.404,5.3,0.13133,9e-05,16.92212]
[1779363111792,29.28,77314.554,5.3,0.13133,9e-05,16.92225]
[1779363111926,29.28,77314.554,5.3,0.13133,9e-05,16.92225]
[1779363111948,29.28,77314.554,5.3,0.13133,9e-05,16.92225]
[1779363112793,29.28,77314.546,5.3,0.13132,9e-05,16.92176]
[1779363114035,29.28,77315.03,5.3,0.13136,9e-05,16.92538]
[1779363119800,29.27,77318.836,5.3,0.13168,9e-05,16.95449]
[1779363124200,29.27,77319.022,5.3,0.13168,9e-05,16.95419]
[1779363126534,29.27,77319.124,5.3,0.13168,9e-05,16.95413]
[1779363127572,29.27,77319.124,5.3,0.13167,9e-05,16.95367]
[1779363128611,29.27,77319.124,5.3,0.13167,9e-05,16.95321]
[1779363132531,29.26,77318.508,5.3,0.13159,9e-05,16.94624]
[1779363132542,29.26,77318.508,5.3,0.13159,9e-05,16.94624]
[1779363132627,29.26,77318.508,5.3,0.13158,9e-05,16.9458]
[1779363137818,29.26,77317.946,5.3,0.13149,9e-05,16.93743]
[1779363143824,29.23,77318.248,5.3,0.13132,9e-05,16.92187]
[1779363148829,29.19,77316.216,5.3,0.13074,9e-05,16.87022]
[1779363153834,29.18,77315.102,5.3,0.13058,9e-05,16.85423]
[1779363158839,29.15,77313.744,5.3,0.13018,9e-05,16.81826]
[1779363164732,29.12,77314.05,5.3,0.12996,9e-05,16.79861]
[1779363170522,29.12,77314.562,5.3,0.12997,9e-05,16.79926]
[1779363175557,29.11,77313.362,5.3,0.12983,9e-05,16.78668]
[1779363180861,29.11,77314.674,5.3,0.12992,9e-05,16.79516]
[1779363184748,29.11,77314.682,5.3,0.12991,9e-05,16.79421]
[1779363190468,29.1,77314.688,5.3,0.12987,9e-05,16.79072]
[1779363190598,29.1,77314.688,5.3,0.12987,9e-05,16.79072]
[1779363190768,29.1,77314.688,5.3,0.12987,9e-05,16.79072]
[1779363191843,29.1,77315.416,5.3,0.12993,9e-05,16.79633]
[1779363193591,29.1,77310.148,5.3,0.12944,9e-05,16.75114]
[1779363195204,29.1,77306.862,5.3,0.12913,9e-05,16.72273]
[1779363197190,29.1,77305.48,5.3,0.129,9e-05,16.71034]
[1779363201739,29.1,77287.54,5.3,0.12736,9e-05,16.55869]
[1779363206774,29.1,77286.48,5.3,0.12725,9e-05,16.54892]
[1779363211892,29.1,77281.516,5.3,0.12678,9e-05,16.50328]
[1779363217852,29.09,77272.69,5.3,0.12597,9e-05,16.42849]
[1779363222887,29.09,77272.732,5.3,0.12598,9e-05,16.42875]
[1779363227348,29.09,77273.594,5.3,0.12605,9e-05,16.43591]
[1779363232913,29.09,77274.046,5.3,0.12609,9e-05,16.43957]
[1779363237918,29.09,77273.956,5.3,0.12608,9e-05,16.4387]
[1779363239587,29.09,77274.398,5.3,0.12612,9e-05,16.44237]
[1779363244925,29.09,77279.222,5.3,0.12655,9e-05,16.48251]
[1779363249930,29.09,77275.602,5.3,0.12622,9e-05,16.45187]
[1779363254935,29.09,77275.926,5.3,0.12625,9e-05,16.45446]
[1779363259940,29.09,77275.916,5.3,0.12625,9e-05,16.45416]
[1779363264945,29.09,77276.352,5.3,0.12629,9e-05,16.4576]
[1779363269950,29.09,77274.184,5.3,0.12609,9e-05,16.43934]
[1779363274955,29.09,77273.046,5.3,0.12596,9e-05,16.42628]
[1779363275726,29.09,77273.046,5.3,0.12596,9e-05,16.42628]
[1779363278871,29.09,77269.208,5.3,0.12562,9e-05,16.39431]
[1779363281317,29.09,77269.78,5.3,0.12567,9e-05,16.39918]
[1779363281691,29.09,77269.78,5.3,0.12567,9e-05,16.39918]
[1779363281897,29.09,77269.78,5.3,0.12568,9e-05,16.39927]
[1779363282155,29.09,77269.78,5.3,0.12568,9e-05,16.39927]
[1779363282159,29.09,77269.78,5.3,0.12568,9e-05,16.39927]
[1779363282799,29.09,77269.78,5.3,0.12568,9e-05,16.39927]
[1779363287968,29.08,77258.068,5.3,0.1245,9e-05,16.28997]
[1779363288000,29.08,77258.068,5.3,0.1245,9e-05,16.28997]
[1779363288012,29.08,77258.068,5.3,0.1245,9e-05,16.28997]
[1779363293974,29.08,77258.48,5.3,0.12453,9e-05,16.29227]
[1779363298979,29.08,77260.02,5.3,0.12466,9e-05,16.30418]
[1779363303984,29.07,77260.348,5.3,0.12467,9e-05,16.30589]
[1779363306319,29.07,77260.436,5.3,0.12468,9e-05,16.30621]
[1779363307321,29.07,77260.436,5.3,0.12468,9e-05,16.30621]
[1779363307988,29.07,77260.46,5.3,0.12468,9e-05,16.30638]
[1779363312993,29.07,77266.736,5.3,0.12524,9e-05,16.35939]
[1779363314397,29.07,77266.83,5.3,0.12525,9e-05,16.36027]
[1779363320001,29.08,77266.004,5.3,0.12519,9e-05,16.35399]
[1779363321960,29.08,77266.436,5.3,0.12523,9e-05,16.3577]
[1779363327621,29.08,77271.606,5.3,0.12569,9e-05,16.40136]
[1779363333021,29.08,77270.618,5.3,0.12559,9e-05,16.38985]
[1779363338700,29.08,77270.876,5.3,0.12561,9e-05,16.39233]
[1779363343735,29.08,77270.734,5.3,0.1256,9e-05,16.39138]
[1779363349778,29.08,77272.788,5.3,0.12579,9e-05,16.40873]
[1779363354813,29.08,77272.728,5.3,0.12578,9e-05,16.40836]
[1779363359847,29.08,77273.052,5.3,0.12581,9e-05,16.4112]
[1779363364883,29.08,77271.98,5.3,0.12572,9e-05,16.4024]
[1779363371060,29.08,77272.03,5.3,0.12573,9e-05,16.40302]
[1779363376967,29.08,77265.086,5.3,0.12511,9e-05,16.3455]
[1779363382002,29.08,77262.408,5.3,0.12488,9e-05,16.32385]
[1779363387037,29.08,77264.628,5.3,0.12509,9e-05,16.34296]
[1779363392072,29.08,77266.01,5.3,0.12519,9e-05,16.35144]
[1779363395969,29.08,77266.844,5.3,0.12527,9e-05,16.35869]
[1779363396578,29.08,77266.844,5.3,0.12527,9e-05,16.35878]
[1779363396712,29.08,77266.844,5.3,0.12527,9e-05,16.35878]
[1779363397057,29.08,77266.844,5.3,0.12527,9e-05,16.3589]
[1779363397545,29.08,77266.844,5.3,0.12527,9e-05,16.3589]
[1779363397702,29.08,77266.844,5.3,0.12527,9e-05,16.3589]
[1779363398030,29.08,77266.844,5.3,0.12527,9e-05,16.35859]
[1779363400089,29.08,77231.58,5.3,0.12215,9e-05,16.06471]
[1779363404093,29.08,77218.1,5.3,0.12098,9e-05,15.95359]
[1779363410099,29.08,77225.638,5.3,0.12165,9e-05,16.01759]
[1779363415104,29.09,77221.798,5.3,0.12133,9e-05,15.98692]
[1779363421110,29.09,77219.326,5.3,0.12113,9e-05,15.96799]
[1779363426115,29.09,77212.09,5.3,0.12052,9e-05,15.90974]
[1779363431120,29.09,77208.484,5.3,0.12022,9e-05,15.88179]
[1779363436126,29.1,77205.832,5.3,0.12002,9e-05,15.86193]
[1779363441131,29.1,77210.768,5.3,0.12047,9e-05,15.90475]
[1779363441325,29.1,77210.768,5.3,0.12047,9e-05,15.90475]
[1779363442054,29.1,77210.768,5.3,0.12047,9e-05,15.90475]
[1779363445198,29.1,77198.714,5.3,0.11943,9e-05,15.80534]
[1779363445208,29.1,77198.714,5.3,0.11943,9e-05,15.80534]
[1779363445636,29.1,77198.714,5.3,0.11943,9e-05,15.80534]
[1779363445856,29.1,77198.714,5.3,0.11943,9e-05,15.80534]
[1779363445992,29.1,77198.714,5.3,0.11943,9e-05,15.80534]
[1779363447137,29.1,77183.394,5.3,0.11811,9e-05,15.67918]
[1779363447296,29.1,77183.394,5.3,0.11811,9e-05,15.67918]
[1779363448923,29.1,77179.064,5.3,0.11774,9e-05,15.64379]
[1779363449672,29.1,77179.064,5.3,0.11775,9e-05,15.64417]
[1779363450009,29.1,77179.064,5.3,0.11775,9e-05,15.64417]
[1779363450590,29.1,77179.064,5.3,0.11775,9e-05,15.64462]
[1779363451324,29.1,77177.166,5.3,0.11757,9e-05,15.62588]
[1779363451437,29.1,77177.166,5.3,0.11757,9e-05,15.62588]
[1779363451667,29.1,77177.166,5.3,0.11757,9e-05,15.62588]
[1779363451741,29.1,77177.166,5.3,0.11757,9e-05,15.62588]
[1779363452148,29.1,77183.16,5.3,0.11809,9e-05,15.67563]
[1779363454089,29.1,77188.538,5.3,0.11856,9e-05,15.72066]
[1779363454556,29.1,77187.628,5.3,0.11849,9e-05,15.71377]
[1779363454571,29.1,77187.628,5.3,0.11849,9e-05,15.71377]
[1779363456909,29.1,77184.582,5.3,0.11824,9e-05,15.68993]
[1779363457011,29.11,77184.582,5.3,0.11825,9e-05,15.69056]
[1779363457286,29.11,77184.582,5.3,0.11825,9e-05,15.69056]
[1779363462856,29.11,77181.68,5.3,0.11801,9e-05,15.66807]
[1779363467769,29.11,77185.826,5.3,0.11838,9e-05,15.70366]
[1779363473170,29.11,77184.474,5.3,0.11828,9e-05,15.69409]
[1779363478175,29.11,77187.796,5.3,0.11858,9e-05,15.72264]
[1779363480954,29.11,77188.264,5.3,0.11863,9e-05,15.72695]
[1779363485746,29.11,77190.284,5.3,0.11881,9e-05,15.74466]
[1779363486075,29.11,77190.284,5.3,0.11881,9e-05,15.74466]
[1779363487081,29.11,77190.284,5.3,0.11881,9e-05,15.74486]
[1779363487484,29.11,77190.284,5.3,0.11881,9e-05,15.74484]
[1779363490955,29.12,77196.202,5.3,0.11933,9e-05,15.79415]
[1779363493102,29.12,77204.144,5.3,0.12001,9e-05,15.85992]
[1779363498579,29.12,77198.21,5.3,0.11951,9e-05,15.8114]
[1779363503889,29.12,77192.77,5.3,0.11905,9e-05,15.76742]
[1779363509182,29.12,77194.912,5.3,0.11924,9e-05,15.7856]
[1779363509206,29.12,77209.656,5.3,0.12051,9e-05,15.90758]
[1779363514969,29.12,77208.538,5.3,0.12039,9e-05,15.89465]
[1779363519235,29.12,77209.622,5.3,0.12049,9e-05,15.90353]
[1779363524635,29.12,77211.278,5.3,0.12063,9e-05,15.91705]
[1779363527906,29.11,77216.326,5.3,0.12103,9e-05,15.95553]
[1779363531732,29.1,77216.326,5.3,0.12095,9e-05,15.94763]
[1779363536126,29.09,77234.222,5.3,0.12242,9e-05,16.08751]
[1779363541161,29.09,77235.556,5.3,0.12252,9e-05,16.09716]
[1779363542871,29.09,77235.048,5.3,0.12247,9e-05,16.09265]
[1779363545348,29.09,77234.246,5.3,0.12237,9e-05,16.08299]
[1779363551231,29.08,77226.572,5.3,0.12163,9e-05,16.01348]
[1779363552876,29.08,77226.572,5.3,0.12162,9e-05,16.0121]
[1779363553604,29.07,77226.572,5.3,0.12161,9e-05,16.01089]
[1779363559255,29.07,77215.6,5.3,0.12063,9e-05,15.91798]
[1779363560160,29.07,77215.6,5.3,0.12063,9e-05,15.91798]
[1779363562143,29.07,77215.574,5.3,0.12063,9e-05,15.91773]
[1779363566843,29.07,77216.336,5.3,0.12069,9e-05,15.92387]
[1779363567066,29.07,77216.336,5.3,0.12069,9e-05,15.92387]
[1779363568570,29.07,77216.012,5.3,0.12066,9e-05,15.92112]
[1779363569126,29.07,77216.012,5.3,0.12066,9e-05,15.92112]
[1779363572664,29.07,77211.626,5.3,0.12027,9e-05,15.88253]
[1779363573391,29.07,77207.926,5.3,0.11995,9e-05,15.85191]
[1779363574296,29.07,77207.926,5.3,0.11995,9e-05,15.85194]
[1779363574316,29.07,77207.926,5.3,0.11995,9e-05,15.85194]
[1779363574388,29.07,77207.926,5.3,0.11995,9e-05,15.85194]
[1779363574463,29.07,77207.926,5.3,0.11995,9e-05,15.85194]
[1779363575313,29.07,77215.5,5.3,0.12061,9e-05,15.91474]
[1779363576205,29.07,77215.5,5.3,0.12061,9e-05,15.91474]
[1779363576875,29.07,77215.5,5.3,0.12061,9e-05,15.91467]
[1779363577143,29.07,77215.5,5.3,0.12061,9e-05,15.91467]
[1779363577778,29.07,77215.5,5.3,0.12061,9e-05,15.91459]
[1779363578114,29.07,77215.5,5.3,0.12061,9e-05,15.91459]
[1779363587283,29.07,77219.844,5.3,0.12098,9e-05,15.94974]
[1779363592288,29.07,77214.03,5.3,0.12047,9e-05,15.90121]
[1779363598116,29.07,77212.012,5.3,0.12029,9e-05,15.88453]
[1779363601868,29.07,77211.594,5.3,0.12026,9e-05,15.88114]
[1779363603797,29.07,77215.764,5.3,0.12062,9e-05,15.9157]
[1779363609305,29.07,77213.384,5.3,0.12041,9e-05,15.89589]
[1779363614309,29.07,77216.356,5.3,0.12067,9e-05,15.9205]
[1779363619314,29.07,77217.936,5.3,0.12081,9e-05,15.93341]
[1779363624239,29.07,77217.21,5.3,0.12074,9e-05,15.92721]
[1779363629324,29.07,77218.694,5.3,0.12087,9e-05,15.93916]
[1779363631237,29.07,77218.694,5.3,0.12087,9e-05,15.93916]
[1779363636331,29.07,77231.122,5.3,0.12192,9e-05,16.03809]
[1779363641336,29.06,77237.51,5.3,0.12244,9e-05,16.0877]
[1779363644627,29.06,77235.002,5.3,0.12222,9e-05,16.06608]
[1779363648186,29.06,77218.906,5.3,0.1208,9e-05,15.93194]
[1779363649502,29.06,77218.906,5.3,0.1208,9e-05,15.93196]
[1779363651116,29.06,77213.33,5.3,0.12032,9e-05,15.8857]
[1779363653637,29.06,77214.55,5.3,0.12042,9e-05,15.89584]
[1779363653872,29.06,77214.55,5.3,0.12042,9e-05,15.89584]
[1779363658851,29.06,77214.098,5.3,0.12038,9e-05,15.8921]
[1779363664116,29.06,77215.34,5.3,0.12049,9e-05,15.90239]
[1779363670060,29.06,77213.694,5.3,0.12035,9e-05,15.88882]
[1779363670791,29.06,77213.694,5.3,0.12035,9e-05,15.88882]
[1779363672493,29.06,77213.694,5.3,0.12035,9e-05,15.88897]
[1779363673081,29.06,77213.694,5.3,0.12035,9e-05,15.88866]
[1779363678119,29.06,77209.848,5.3,0.12,9e-05,15.85522]
[1779363678691,29.06,77209.848,5.3,0.12,9e-05,15.85522]
[1779363679126,29.06,77209.848,5.3,0.12,9e-05,15.85528]
[1779363684365,29.06,77209.31,5.3,0.11995,9e-05,15.85111]
[1779363689843,29.06,77208.54,5.3,0.11989,9e-05,15.84517]
[1779363695238,29.06,77209.37,5.3,0.11995,9e-05,15.84899]
[1779363699448,29.06,77210.582,5.3,0.12005,9e-05,15.85926]
[1779363701361,29.06,77210.582,5.3,0.12006,9e-05,15.8593]
[1779363707297,29.06,77207.772,5.3,0.11982,9e-05,15.83649]
[1779363712357,29.06,77206.842,5.3,0.11974,9e-05,15.82935]
[1779363717392,29.07,77206.18,5.3,0.11969,9e-05,15.82435]
[1779363718562,29.07,77206.666,5.3,0.11973,9e-05,15.82848]
[1779363719406,29.07,77206.666,5.3,0.11973,9e-05,15.82822]
[1779363724422,29.06,77204.876,5.3,0.11956,9e-05,15.81217]
[1779363729427,29.06,77204.34,5.3,0.1195,9e-05,15.80652]
[1779363730220,29.06,77204.34,5.3,0.1195,9e-05,15.80652]
[1779363730223,29.06,77204.34,5.3,0.1195,9e-05,15.80652]
[1779363730321,29.06,77204.34,5.3,0.1195,9e-05,15.80628]
[1779363735433,29.06,77204.176,5.3,0.11949,9e-05,15.80557]
[1779363736842,29.06,77203.9,5.3,0.11947,9e-05,15.80341]
[1779363739008,29.06,77206.496,5.3,0.1197,9e-05,15.82515]
[1779363739684,29.06,77207.472,5.3,0.11978,9e-05,15.83333]
[1779363741069,29.06,77209.086,5.3,0.11992,9e-05,15.84678]
[1779363746444,29.06,77207.298,5.3,0.11977,9e-05,15.83245]
[1779363747929,29.06,77207.298,5.3,0.11977,9e-05,15.83253]
[1779363747981,29.06,77207.298,5.3,0.11977,9e-05,15.83253]
[1779363750449,29.06,77223.294,5.3,0.12117,9e-05,15.96513]
[1779363755454,29.06,77230.928,5.3,0.12181,9e-05,16.02453]
[1779363760459,29.06,77232.2,5.3,0.12191,9e-05,16.03413]
[1779363760811,29.06,77232.2,5.3,0.12191,9e-05,16.03413]
[1779363761086,29.06,77232.2,5.3,0.12191,9e-05,16.03413]
[1779363761173,29.06,77232.2,5.3,0.12191,9e-05,16.03413]
[1779363761178,29.06,77232.2,5.3,0.12191,9e-05,16.03413]
[1779363766465,29.06,77222.132,5.3,0.12102,9e-05,15.9499]
[1779363771470,29.06,77223.272,5.3,0.12112,9e-05,15.95901]
[1779363776475,29.06,77223.244,5.3,0.12111,9e-05,15.95834]
[1779363778934,29.06,77223.97,5.3,0.12117,9e-05,15.96419]
[1779363786485,29.06,77226.212,5.3,0.12136,9e-05,15.982]
[1779363790471,29.06,77225.632,5.3,0.1213,9e-05,15.97685]
[1779363791218,29.06,77226.158,5.3,0.12135,9e-05,15.98111]
[1779363791307,29.06,77226.158,5.3,0.12135,9e-05,15.98106]
[1779363793491,29.06,77210.044,5.3,0.11994,9e-05,15.84663]
[1779363798497,29.06,77208.19,5.3,0.11976,9e-05,15.82989]
[1779363800331,29.06,77206.826,5.3,0.11964,9e-05,15.81832]
[1779363800429,29.05,77206.826,5.3,0.11964,9e-05,15.81807]
[1779363802445,29.06,77207.144,5.3,0.11966,9e-05,15.82082]
[1779363802846,29.06,77207.642,5.3,0.11971,9e-05,15.82505]
[1779363808507,29.06,77210.292,5.3,0.11994,9e-05,15.84746]
[1779363813512,29.06,77209.554,5.3,0.11986,9e-05,15.83828]
[1779363815540,29.06,77209.548,5.3,0.11986,9e-05,15.83841]
[1779363815843,29.06,77209.548,5.3,0.11986,9e-05,15.83841]
[1779363816287,29.06,77209.548,5.3,0.11986,9e-05,15.83841]
[1779363816766,29.06,77209.548,5.3,0.11986,9e-05,15.83849]
[1779363823142,29.06,77213.88,5.3,0.12024,9e-05,15.87464]
[1779363828177,29.06,77213.01,5.3,0.12017,9e-05,15.86765]
[1779363833212,29.06,77211.898,5.3,0.12008,9e-05,15.85871]
[1779363838247,29.06,77208.074,5.3,0.11975,9e-05,15.82747]
[1779363843283,29.06,77207.196,5.3,0.11968,9e-05,15.8208]
[1779363845718,29.06,77203.768,5.3,0.11939,9e-05,15.79268]
[1779363851057,29.06,77207.91,5.3,0.11975,9e-05,15.82752]
[1779363851405,29.06,77207.91,5.3,0.11975,9e-05,15.82752]
[1779363854553,29.06,77223.028,5.3,0.12107,9e-05,15.95286]
[1779363860409,29.06,77224.11,5.3,0.12115,9e-05,15.96137]
[1779363861700,29.06,77224.386,5.3,0.12118,9e-05,15.96357]
[1779363865825,29.06,77224.072,5.3,0.12115,9e-05,15.96063]
[1779363867708,29.06,77224.044,5.3,0.12114,9e-05,15.96023]
[1779363868827,29.06,77224.044,5.3,0.12114,9e-05,15.96017]
[1779363869269,29.06,77224.044,5.3,0.12114,9e-05,15.96017]
[1779363869852,29.06,77224.044,5.3,0.12114,9e-05,15.96012]
[1779363875514,29.06,77221.338,5.3,0.12088,9e-05,15.93391]
[1779363880549,29.06,77221.014,5.3,0.12085,9e-05,15.931]
[1779363885584,29.06,77220.576,5.3,0.12081,9e-05,15.92716]
[1779363890793,29.06,77221.334,5.3,0.12087,9e-05,15.93322]
[1779363896595,29.06,77221.796,5.3,0.12091,9e-05,15.93677]
[1779363902601,29.06,77221.18,5.3,0.12085,9e-05,15.93136]
[1779363907386,29.06,77220.948,5.3,0.12083,9e-05,15.92927]
[1779363907816,29.06,77220.948,5.3,0.12083,9e-05,15.92923]
[1779363911817,29.06,77223.256,5.3,0.12103,9e-05,15.94818]
[1779363917616,29.06,77224.254,5.3,0.12111,9e-05,15.95602]
[1779363922621,29.05,77215.4,5.3,0.12034,9e-05,15.88229]
[1779363928626,29.06,77215.918,5.3,0.12038,9e-05,15.88672]
[1779363933789,29.06,77214.014,5.3,0.1202,9e-05,15.8676]
[1779363939637,29.06,77212.162,5.3,0.12004,9e-05,15.85251]
[1779363945643,29.06,77212.622,5.3,0.12008,9e-05,15.85669]
[1779363950648,29.06,77209.456,5.3,0.11981,9e-05,15.83084]
[1779363955653,29.06,77209.568,5.3,0.11983,9e-05,15.83224]
[1779363960658,29.06,77208.294,5.3,0.11972,9e-05,15.82217]
[1779363963502,29.06,77201.424,5.3,0.11913,9e-05,15.76561]
[1779363963633,29.06,77201.424,5.3,0.11913,9e-05,15.76579]
[1779363968666,29.06,77202.186,5.3,0.11919,9e-05,15.77116]
[1779363971442,29.06,77202.066,5.3,0.11918,9e-05,15.76979]
[1779363971540,29.06,77202.066,5.3,0.11917,9e-05,15.76961]
[1779363976673,29.06,77208.182,5.3,0.11971,9e-05,15.82095]
[1779363981678,29.06,77215.394,5.3,0.12034,9e-05,15.88112]
[1779363985883,29.06,77219.844,5.3,0.12073,9e-05,15.91793]
[1779363986683,29.06,77219.87,5.3,0.12073,9e-05,15.91776]
[1779363989425,29.06,77220.5,5.3,0.12077,9e-05,15.9222]
[1779363989511,29.06,77220.5,5.3,0.12077,9e-05,15.9218]
[1779363990006,29.06,77220.5,5.3,0.12077,9e-05,15.9218]
[1779363990687,29.06,77221.072,5.3,0.12081,9e-05,15.92615]
[1779363996693,29.05,77224.584,5.3,0.12107,9e-05,15.94927]
[1779364001698,29.05,77225.14,5.3,0.1211,9e-05,15.95172]
[1779364006703,29.05,77225.074,5.3,0.12107,9e-05,15.94901]
[1779364011708,29.04,77224.61,5.3,0.121,9e-05,15.94302]
[1779364016981,29.04,77224.538,5.3,0.12098,9e-05,15.94054]
[1779364022289,29.04,77213.194,5.3,0.11997,9e-05,15.84488]
[1779364028583,29.04,77212.168,5.3,0.11986,9e-05,15.83448]
[1779364033618,29.03,77216.826,5.3,0.12025,9e-05,15.87156]
[1779364038653,29.03,77220.328,5.3,0.12054,9e-05,15.89893]
[1779364043688,29.03,77219.104,5.3,0.12041,9e-05,15.88705]
[1779364048723,29.03,77217.61,5.3,0.12026,9e-05,15.87302]
[1779364053750,29.03,77215.404,5.3,0.12003,9e-05,15.84977]
[1779364056003,29.03,77216.916,5.3,0.12016,9e-05,15.86174]
[1779364061758,29.02,77219.698,5.3,0.12038,9e-05,15.88281]
[1779364066763,29.02,77219.462,5.3,0.12034,9e-05,15.87923]
[1779364072769,29.02,77216.6,5.3,0.12007,9e-05,15.85365]
[1779364077774,29.02,77217.312,5.3,0.12012,9e-05,15.85812]
[1779364082779,29.01,77216.962,5.3,0.12007,9e-05,15.85375]
[1779364087784,29.01,77219.528,5.3,0.12028,9e-05,15.87355]
[1779364092789,29.01,77217.456,5.3,0.12008,9e-05,15.85483]
[1779364093862,29.01,77216.902,5.3,0.12003,9e-05,15.84995]
[1779364095963,29.01,77216.492,5.3,0.11999,9e-05,15.84599]
[1779364097239,29.01,77216.182,5.3,0.11996,9e-05,15.84315]
[1779364098790,29.01,77216.182,5.3,0.11996,9e-05,15.84315]
[1779364098795,29.01,77216.134,5.3,0.11996,9e-05,15.84295]
[1779364103800,29.01,77217.274,5.3,0.12006,9e-05,15.85293]
[1779364108805,29.01,77218.292,5.3,0.12016,9e-05,15.86177]
[1779364111613,29.01,77218.022,5.3,0.12014,9e-05,15.85967]
[1779364116813,29.01,77217.886,5.3,0.12011,9e-05,15.85554]
[1779364121818,29.01,77219.244,5.3,0.12023,9e-05,15.86716]
[1779364126823,29.01,77220.416,5.3,0.12033,9e-05,15.87717]
[1779364131828,29.01,77221.77,5.3,0.12045,9e-05,15.88865]
[1779364133300,29.01,77221.77,5.3,0.12045,9e-05,15.88865]
[1779364138836,29.01,77225.632,5.3,0.12079,9e-05,15.92085]
[1779364144842,29.01,77223.466,5.3,0.1206,9e-05,15.90283]
[1779364149095,29.01,77224.49,5.3,0.12069,9e-05,15.91136]
[1779364154852,29.01,77224.912,5.3,0.12073,9e-05,15.91486]
[1779364160505,29.01,77226.128,5.3,0.12083,9e-05,15.92492]
[1779364165594,29.01,77223.976,5.3,0.12065,9e-05,15.90702]
[1779364171583,29.01,77225.046,5.3,0.12072,9e-05,15.91252]
[1779364176620,29.01,77224.318,5.3,0.12066,9e-05,15.90648]
[1779364181655,29.01,77224.316,5.3,0.12066,9e-05,15.9065]
[1779364186690,29.01,77224.602,5.3,0.12068,9e-05,15.90892]
[1779364191725,29.01,77225.978,5.3,0.1208,9e-05,15.92033]
[1779364196761,29.01,77220.548,5.3,0.12033,9e-05,15.87541]
[1779364200264,29.01,77220.046,5.3,0.12029,9e-05,15.87144]
[1779364205823,29.01,77213.654,5.3,0.11974,9e-05,15.81919]
[1779364207965,29.01,77213.78,5.3,0.11975,9e-05,15.82048]
[1779364213879,29.02,77216.022,5.3,0.11996,9e-05,15.83969]
[1779364218914,29.02,77217.5,5.3,0.12009,9e-05,15.85237]
[1779364223928,29.02,77217.98,5.3,0.12013,9e-05,15.85667]
[1779364228933,29.02,77213.834,5.3,0.11978,9e-05,15.82282]
[1779364233938,29.02,77213.934,5.3,0.11977,9e-05,15.82081]
[1779364238943,29.02,77211.046,5.3,0.11953,9e-05,15.79765]
[1779364238950,29.02,77211.046,5.3,0.11953,9e-05,15.79765]
[1779364239216,29.02,77211.046,5.3,0.11953,9e-05,15.79765]
[1779364244949,29.02,77212.844,5.3,0.1197,9e-05,15.81344]
[1779364249954,29.02,77213.534,5.3,0.11976,9e-05,15.81979]
[1779364251349,29.02,77213.388,5.3,0.11975,9e-05,15.8187]
[1779364252796,29.02,77212.488,5.3,0.11967,9e-05,15.81137]
[1779364253144,29.02,77212.488,5.3,0.11968,9e-05,15.81156]
[1779364258963,29.02,77206.478,5.3,0.11917,9e-05,15.7629]
[1779364260704,29.02,77205.962,5.3,0.11913,9e-05,15.75883]
[1779364261353,29.02,77205.962,5.3,0.11913,9e-05,15.75904]
[1779364266971,29.03,77205.9,5.3,0.11914,9e-05,15.75972]
[1779364271988,29.03,77205.86,5.3,0.11914,9e-05,15.76042]
[1779364272989,29.03,77205.86,5.3,0.11914,9e-05,15.76042]
[1779364273336,29.03,77205.892,5.3,0.11915,9e-05,15.76088]
[1779364276103,29.03,77209.76,5.3,0.11949,9e-05,15.79348]
[1779364277008,29.03,77210.004,5.3,0.11951,9e-05,15.79565]
[1779364282969,29.03,77214.06,5.3,0.11987,9e-05,15.82987]
[1779364290006,29.03,77214.706,5.3,0.11993,9e-05,15.83602]
[1779364295011,29.03,77219.346,5.3,0.12032,9e-05,15.87146]
[1779364300016,29.03,77214.91,5.3,0.11994,9e-05,15.83508]
[1779364305021,29.03,77214.432,5.3,0.1199,9e-05,15.83158]
[1779364309086,29.03,77214.546,5.3,0.11992,9e-05,15.83292]
[1779364315032,29.03,77213.858,5.3,0.11986,9e-05,15.8278]
[1779364320036,29.03,77213.134,5.3,0.11981,9e-05,15.82234]
[1779364323619,29.03,77213.912,5.3,0.11988,9e-05,15.82912]
[1779364323834,29.03,77213.912,5.3,0.11988,9e-05,15.82912]
[1779364330278,29.03,77212.108,5.3,0.11973,9e-05,15.81507]
[1779364330294,29.03,77212.108,5.3,0.11973,9e-05,15.81507]
[1779364330465,29.03,77212.108,5.3,0.11973,9e-05,15.81507]
[1779364336749,29.04,77209.758,5.3,0.11954,9e-05,15.79653]
[1779364341784,29.04,77205.636,5.3,0.11919,9e-05,15.76331]
[1779364344722,29.04,77205.514,5.3,0.11918,9e-05,15.76268]
[1779364348540,29.04,77205.712,5.3,0.11921,9e-05,15.76507]
[1779364349595,29.04,77205.712,5.3,0.11921,9e-05,15.76524]
[1779364354878,29.04,77209.43,5.3,0.11952,9e-05,15.79353]
[1779364360078,29.04,77211.012,5.3,0.11967,9e-05,15.80733]
[1779364365671,29.04,77212.564,5.3,0.11981,9e-05,15.82079]
[1779364370990,29.04,77215.706,5.3,0.12009,9e-05,15.8474]
[1779364376025,29.04,77217.942,5.3,0.12028,9e-05,15.8662]
[1779364381099,29.04,77220.14,5.3,0.12048,9e-05,15.88461]
[1779364386561,29.04,77218.866,5.3,0.12037,9e-05,15.87417]
[1779364387571,29.04,77218.866,5.3,0.12037,9e-05,15.8742]
[1779364393112,29.04,77223.158,5.3,0.12074,9e-05,15.9098]
[1779364399118,29.04,77224.724,5.3,0.12088,9e-05,15.92265]
[1779364399278,29.04,77224.724,5.3,0.12088,9e-05,15.92265]
[1779364405124,29.04,77224.114,5.3,0.12082,9e-05,15.91742]
[1779364410129,29.04,77224.15,5.3,0.12082,9e-05,15.9176]
[1779364415134,29.04,77224.998,5.3,0.12087,9e-05,15.92105]
[1779364418558,29.04,77225.598,5.3,0.12092,9e-05,15.92594]
[1779364419714,29.04,77225.598,5.3,0.12092,9e-05,15.92594]
[1779364425144,29.04,77226.144,5.3,0.12097,9e-05,15.93019]
[1779364430149,29.04,77226.878,5.3,0.12103,9e-05,15.93605]
[1779364431361,29.04,77227.242,5.3,0.12106,9e-05,15.93903]
[1779364435521,29.04,77229.862,5.3,0.12129,9e-05,15.96052]
[1779364436027,29.04,77229.862,5.3,0.12129,9e-05,15.96052]
[1779364437772,29.04,77228.798,5.3,0.12119,9e-05,15.95151]
[1779364443162,29.04,77228.356,5.3,0.12115,9e-05,15.94745]
[1779364448167,29.04,77228.158,5.3,0.12113,9e-05,15.94549]
[1779364453173,29.04,77226.368,5.3,0.12097,9e-05,15.93034]
[1779364458177,29.04,77226.798,5.3,0.12101,9e-05,15.93367]
[1779364458758,29.04,77226.798,5.3,0.12101,9e-05,15.93367]
[1779364462302,29.04,77218.668,5.3,0.1203,9e-05,15.86615]
[1779364463839,29.04,77218.176,5.3,0.12025,9e-05,15.86212]
[1779364469188,29.04,77214.134,5.3,0.11991,9e-05,15.82905]
[1779364470681,29.04,77213.346,5.3,0.11984,9e-05,15.82262]
[1779364472003,29.04,77213.346,5.3,0.11984,9e-05,15.82273]
[1779364477197,29.04,77211.806,5.3,0.11969,9e-05,15.80725]
[1779364482202,29.04,77210.424,5.3,0.11958,9e-05,15.79647]
[1779364488208,29.04,77209.304,5.3,0.11949,9e-05,15.78807]
[1779364489679,29.04,77209.304,5.3,0.11949,9e-05,15.78824]
[1779364495215,29.05,77201.044,5.3,0.11879,9e-05,15.72115]
[1779364497723,29.05,77199.104,5.3,0.11863,9e-05,15.7056]
[1779364498173,29.05,77199.104,5.3,0.11863,9e-05,15.7056]
[1779364498333,29.05,77198.976,5.3,0.11862,9e-05,15.70481]
[1779364504925,29.05,77189.502,5.3,0.11784,9e-05,15.62903]
[1779364506329,29.05,77184.918,5.3,0.11745,9e-05,15.59162]
[1779364509130,29.05,77180.834,5.3,0.11711,9e-05,15.55889]
[1779364509189,29.05,77180.834,5.3,0.11711,9e-05,15.55889]
[1779364509217,29.05,77180.834,5.3,0.11711,9e-05,15.55889]
[1779364509382,29.05,77176.732,5.3,0.11676,9e-05,15.52557]
[1779364509473,29.05,77176.732,5.3,0.11676,9e-05,15.52557]
[1779364509765,29.05,77176.732,5.3,0.11676,9e-05,15.52557]
[1779364510186,29.05,77176.732,5.3,0.11676,9e-05,15.52557]
[1779364510215,29.05,77176.732,5.3,0.11676,9e-05,15.5257]
[1779364510234,29.05,77176.732,5.3,0.11676,9e-05,15.5257]
[1779364512238,29.05,77176.732,5.3,0.11677,9e-05,15.52635]
[1779364513542,29.05,77176.732,5.3,0.11677,9e-05,15.52665]
[1779364514995,29.05,77160.334,5.3,0.11539,8e-05,15.39221]
[1779364515239,29.05,77160.334,5.3,0.11539,8e-05,15.39221]
[1779364516002,29.05,77160.334,5.3,0.11539,8e-05,15.39215]
[1779364519452,29.05,77160.934,5.3,0.11544,8e-05,15.39691]
[1779364525245,29.05,77160.994,5.3,0.11544,8e-05,15.39715]
[1779364530250,29.05,77160.802,5.3,0.11542,8e-05,15.39528]
[1779364533401,29.05,77160.532,5.3,0.11537,8e-05,15.38946]
[1779364538863,29.05,77157.136,5.3,0.11508,8e-05,15.36143]
[1779364542617,29.05,77157.188,5.3,0.11509,8e-05,15.36185]
[1779364543192,29.05,77157.188,5.3,0.11509,8e-05,15.3622]
[1779364548227,29.06,77159.91,5.3,0.11534,8e-05,15.38616]
[1779364553273,29.06,77159.756,5.3,0.11534,8e-05,15.38645]
[1779364553277,29.06,77159.756,5.3,0.11534,8e-05,15.38645]
[1779364554274,29.06,77159.75,5.3,0.11534,8e-05,15.38636]
[1779364559279,29.06,77157.892,5.3,0.11518,8e-05,15.37089]
[1779364564284,29.06,77158.736,5.3,0.11525,8e-05,15.37773]
[1779364569289,29.06,77157.44,5.3,0.11514,8e-05,15.36697]
[1779364574294,29.06,77158.978,5.3,0.11527,8e-05,15.37947]
[1779364579299,29.06,77159.146,5.3,0.11528,8e-05,15.38068]
[1779364584304,29.06,77158.622,5.3,0.11524,8e-05,15.3762]
[1779364584815,29.06,77158.622,5.3,0.11524,8e-05,15.3762]
[1779364585094,29.06,77158.622,5.3,0.11524,8e-05,15.3762]
[1779364585135,29.06,77158.622,5.3,0.11524,8e-05,15.37617]
[1779364585365,29.06,77158.622,5.3,0.11524,8e-05,15.37617]
[1779364585397,29.06,77158.622,5.3,0.11524,8e-05,15.37617]
[1779364587127,29.06,77167.942,5.3,0.11603,8e-05,15.45307]
[1779364588701,29.06,77168.588,5.3,0.11609,9e-05,15.45879]
[1779364592312,29.06,77168.756,5.3,0.11609,9e-05,15.45735]
[1779364593731,29.06,77167.732,5.3,0.116,8e-05,15.44936]
[1779364594291,29.06,77167.732,5.3,0.116,8e-05,15.44936]
[1779364597977,29.06,77167.488,5.3,0.116,8e-05,15.44864]
[1779364597983,29.06,77167.488,5.3,0.116,8e-05,15.44864]
[1779364602232,29.06,77163.646,5.3,0.11568,8e-05,15.41808]
[1779364605441,29.06,77164.802,5.3,0.11579,8e-05,15.42862]
[1779364606326,29.06,77165.082,5.3,0.11581,8e-05,15.4308]
[1779364610126,29.06,77165.386,5.3,0.11584,8e-05,15.43295]
[1779364615335,29.06,77164.832,5.3,0.11578,8e-05,15.4277]
[1779364621341,29.06,77163.748,5.3,0.11568,8e-05,15.41816]
[1779364626346,29.06,77162.444,5.3,0.11557,8e-05,15.40706]
[1779364631351,29.06,77162.48,5.3,0.11557,8e-05,15.40697]
[1779364636356,29.06,77163.444,5.3,0.11564,8e-05,15.41446]
[1779364641362,29.06,77162.612,5.3,0.11557,8e-05,15.4072]
[1779364646367,29.06,77160.702,5.3,0.1154,8e-05,15.39116]
[1779364651372,29.06,77161.224,5.3,0.11542,8e-05,15.39172]
[1779364656377,29.06,77161.498,5.3,0.11544,8e-05,15.39368]
[1779364662383,29.06,77161.524,5.3,0.11544,8e-05,15.39352]
[1779364667898,29.06,77161.526,5.3,0.11544,8e-05,15.39338]
[1779364668810,29.06,77161.526,5.3,0.11544,8e-05,15.39343]
[1779364674109,29.06,77150.884,5.3,0.11455,8e-05,15.30645]
[1779364679148,29.06,77150.558,5.3,0.11452,8e-05,15.30415]
[1779364684183,29.06,77151.68,5.3,0.11462,8e-05,15.31365]
[1779364689218,29.06,77156.194,5.3,0.115,8e-05,15.35077]
[1779364692056,29.06,77155.508,5.3,0.11495,8e-05,15.34516]
[1779364692139,29.06,77155.508,5.3,0.11495,8e-05,15.34516]
[1779364692239,29.06,77155.508,5.3,0.11495,8e-05,15.34517]
[1779364692888,29.06,77155.508,5.3,0.11495,8e-05,15.34517]
[1779364696935,29.06,77168.188,5.3,0.11603,8e-05,15.45038]
[1779364697276,29.06,77168.188,5.3,0.11603,8e-05,15.45059]
[1779364702311,29.06,77165.934,5.3,0.11583,8e-05,15.43141]
[1779364702448,29.06,77165.934,5.3,0.11583,8e-05,15.43141]
[1779364708196,29.06,77168.458,5.3,0.11604,8e-05,15.4515]
[1779364713390,29.06,77166.09,5.3,0.11581,8e-05,15.42777]
[1779364714670,29.06,77164.064,5.3,0.11564,8e-05,15.41101]
[1779364715066,29.06,77164.064,5.3,0.11564,8e-05,15.41101]
[1779364716894,29.06,77163.36,5.3,0.11558,8e-05,15.40544]
[1779364717689,29.06,77163.36,5.3,0.11558,8e-05,15.40535]
[1779364718425,29.06,77163.36,5.3,0.11558,8e-05,15.40564]
[1779364720777,29.06,77166.162,5.3,0.11582,8e-05,15.42926]
[1779364721444,29.06,77166.06,5.3,0.11582,8e-05,15.42907]
[1779364723058,29.06,77164.14,5.3,0.11567,8e-05,15.41394]
[1779364724402,29.06,77164.14,5.3,0.11567,8e-05,15.41464]
[1779364724441,29.06,77164.14,5.3,0.11568,8e-05,15.41535]
[1779364725240,29.06,77164.14,5.3,0.11568,8e-05,15.41535]
[1779364725342,29.06,77164.14,5.3,0.11569,8e-05,15.41565]
[1779364726741,29.06,77160.002,5.3,0.11534,8e-05,15.38233]
[1779364727450,29.06,77159.552,5.3,0.11531,8e-05,15.37895]
[1779364727705,29.06,77159.552,5.3,0.11531,8e-05,15.37895]
[1779364728451,29.06,77160.81,5.3,0.11542,8e-05,15.38999]
[1779364733456,29.07,77163.928,5.3,0.11572,8e-05,15.41903]
[1779364738461,29.07,77160.908,5.3,0.1155,8e-05,15.39752]
[1779364743466,29.08,77161.726,5.3,0.11561,8e-05,15.40764]
[1779364748471,29.08,77162.788,5.3,0.11573,8e-05,15.41971]
[1779364749219,29.08,77162.788,5.3,0.11573,8e-05,15.41971]
[1779364749515,29.08,77162.788,5.3,0.11574,8e-05,15.42036]
[1779364749654,29.08,77162.788,5.3,0.11574,8e-05,15.42036]
[1779364749734,29.08,77162.788,5.3,0.11574,8e-05,15.42036]
[1779364750342,29.08,77162.788,5.3,0.11574,8e-05,15.42036]
[1779364750384,29.08,77162.788,5.3,0.11574,8e-05,15.42036]
[1779364750473,29.08,77139.61,5.3,0.11379,8e-05,15.23067]
[1779364752033,29.08,77139.61,5.3,0.11379,8e-05,15.23115]
[1779364752188,29.08,77139.61,5.3,0.11379,8e-05,15.23115]
[1779364752754,29.08,77139.61,5.3,0.1138,8e-05,15.23162]
[1779364753476,29.08,77146.042,5.3,0.11434,8e-05,15.28443]
[1779364758481,29.08,77141.472,5.3,0.11396,8e-05,15.24761]
[1779364763486,29.09,77143.556,5.3,0.11415,8e-05,15.26533]
[1779364768199,29.09,77141.466,5.3,0.11398,8e-05,15.24881]
[1779364773496,29.09,77141.278,5.3,0.11395,8e-05,15.24465]
[1779364778501,29.09,77143.998,5.3,0.11418,8e-05,15.26739]
[1779364783506,29.09,77143.484,5.3,0.11414,8e-05,15.26363]
[1779364789351,29.09,77143.334,5.3,0.11413,8e-05,15.26278]
[1779364794440,29.09,77142.944,5.3,0.11411,8e-05,15.26016]
[1779364796656,29.09,77142.894,5.3,0.11411,8e-05,15.26004]
[1779364797521,29.09,77142.806,5.3,0.1141,8e-05,15.25979]
[1779364801544,29.09,77142.84,5.3,0.11413,8e-05,15.26195]
[1779364801776,29.09,77142.84,5.3,0.11413,8e-05,15.26195]
[1779364802439,29.09,77142.84,5.3,0.11413,8e-05,15.26195]
[1779364802440,29.09,77142.84,5.3,0.11413,8e-05,15.26239]
[1779364805529,29.1,77158.526,5.3,0.11548,8e-05,15.39325]
[1779364808532,29.1,77174.34,5.3,0.11684,9e-05,15.52502]
[1779364809376,29.1,77174.34,5.3,0.11684,9e-05,15.52502]
[1779364812536,29.1,77153.2,5.3,0.11506,8e-05,15.35308]
[1779364814450,29.1,77153.23,5.3,0.11507,8e-05,15.35332]
[1779364814757,29.1,77153.0,5.3,0.11506,8e-05,15.35234]
[1779364814941,29.1,77153.0,5.3,0.11506,8e-05,15.35234]
[1779364815018,29.1,77153.0,5.3,0.11506,8e-05,15.35234]
[1779364815548,29.1,77160.17,5.3,0.11566,8e-05,15.41121]
[1779364821341,29.1,77169.53,5.3,0.11647,9e-05,15.48979]
[1779364824377,29.11,77167.76,5.3,0.11633,9e-05,15.47602]
[1779364824511,29.11,77167.76,5.3,0.11633,9e-05,15.47602]
[1779364824470,29.11,77169.51,5.3,0.11649,9e-05,15.49096]
[1779364824611,29.11,77169.51,5.3,0.11649,9e-05,15.49096]
[1779364825404,29.11,77169.51,5.3,0.11649,9e-05,15.49096]
[1779364825458,29.11,77172.9,5.3,0.11678,9e-05,15.51949]
[1779364830574,29.11,77177.76,5.3,0.1172,9e-05,15.5603]
[1779364833065,29.11,77177.57,5.3,0.11717,9e-05,15.55551]
[1779364838276,29.11,77177.56,5.3,0.11717,9e-05,15.556]
[1779364841524,29.11,77176.27,5.3,0.11707,9e-05,15.54556]
[1779364847391,29.11,77167.78,5.3,0.11635,9e-05,15.47667]
[1779364851045,29.11,77159.21,5.3,0.11564,8e-05,15.40722]
[1779364856141,29.11,77155.24,5.3,0.11532,8e-05,15.37621]
[1779364861440,29.12,77156.15,5.3,0.11542,8e-05,15.38572]
[1779364862420,29.12,77156.15,5.3,0.11542,8e-05,15.38572]
[1779364867446,29.12,77155.9,5.3,0.11541,8e-05,15.38524]
[1779364872216,29.12,77155.66,5.3,0.11541,8e-05,15.38482]
[1779364872813,29.12,77156.22,5.3,0.11546,8e-05,15.38972]
[1779364878559,29.12,77155.96,5.3,0.11545,8e-05,15.38929]
[1779364881232,29.12,77155.77,5.3,0.11544,8e-05,15.388]
[1779364883666,29.13,77139.1,5.3,0.11405,8e-05,15.25271]
[1779364887147,29.13,77138.09,5.3,0.11398,8e-05,15.24539]
[1779364892337,29.13,77130.0,5.3,0.11333,8e-05,15.18191]
[1779364897692,29.14,77124.83,5.3,0.11292,8e-05,15.14092]
[1779364902984,29.14,77124.21,5.3,0.1129,8e-05,15.13863]
[1779364909367,29.14,77124.78,5.3,0.11297,8e-05,15.14534]
[1779364912867,29.15,77113.2,5.3,0.11207,8e-05,15.05664]
[1779364912963,29.15,77113.39,5.3,0.11208,8e-05,15.05819]
[1779364913913,29.15,77113.39,5.3,0.11208,8e-05,15.05819]
[1779364917911,29.15,77113.34,5.3,0.1121,8e-05,15.05937]
[1779364919213,29.15,77109.75,5.3,0.1118,8e-05,15.03054]
[1779364921123,29.15,77109.36,5.3,0.11178,8e-05,15.02825]
[1779364921215,29.15,77106.66,5.3,0.11156,8e-05,15.00674]
[1779364924701,29.16,77109.23,5.3,0.1118,8e-05,15.0303]
[1779364924881,29.16,77111.89,5.3,0.11203,8e-05,15.05279]
[1779364926237,29.16,77111.89,5.3,0.11203,8e-05,15.05279]
[1779364926263,29.16,77111.82,5.3,0.11203,8e-05,15.05264]
[1779364932937,29.17,77110.15,5.3,0.11195,8e-05,15.04447]
[1779364937972,29.17,77110.37,5.3,0.11201,8e-05,15.05047]
[1779364943007,29.18,77118.08,5.3,0.11269,8e-05,15.11723]
[1779364944779,29.18,77118.58,5.3,0.11275,8e-05,15.12279]
[1779364946059,29.18,77129.62,5.3,0.11367,8e-05,15.21281]
[1779364947146,29.18,77137.87,5.3,0.11436,8e-05,15.2808]
[1779364949109,29.18,77143.46,5.3,0.11485,8e-05,15.32791]
[1779364954544,29.18,77146.92,5.3,0.11513,8e-05,15.35441]
[1779364955764,29.18,77146.63,5.3,0.11512,8e-05,15.35282]
[1779364959155,29.19,77147.03,5.3,0.11516,8e-05,15.35726]
[1779364959534,29.19,77147.03,5.3,0.11516,8e-05,15.35726]
[1779364959891,29.19,77147.22,5.3,0.11519,8e-05,15.35957]
[1779364965168,29.19,77150.83,5.3,0.11551,8e-05,15.39107]
[1779364968517,29.19,77160.07,5.3,0.1163,8e-05,15.46766]
[1779364974568,29.19,77153.12,5.3,0.11573,8e-05,15.41162]
[1779364980274,29.19,77153.18,5.3,0.11575,8e-05,15.41434]
[1779364985309,29.2,77157.74,5.3,0.11615,8e-05,15.45301]
[1779364990344,29.2,77158.15,5.3,0.1162,8e-05,15.45735]
[1779364995379,29.2,77153.0,5.3,0.11578,8e-05,15.41642]
[1779365000414,29.2,77152.93,5.3,0.11578,8e-05,15.41702]
[1779365005449,29.2,77148.86,5.3,0.11545,8e-05,15.38497]
[1779365009293,29.2,77150.8,5.3,0.11562,8e-05,15.40162]
[1779365009770,29.2,77150.91,5.3,0.11564,8e-05,15.40276]
[1779365013148,29.2,77160.31,5.3,0.11642,8e-05,15.47684]
[1779365015068,29.2,77161.05,5.3,0.11648,8e-05,15.48314]
[1779365015087,29.2,77161.05,5.3,0.11648,8e-05,15.48314]
[1779365015222,29.2,77161.05,5.3,0.11648,8e-05,15.48314]
[1779365016539,29.2,77169.03,5.3,0.11716,9e-05,15.54872]
[1779365016626,29.2,77169.03,5.3,0.11716,9e-05,15.54872]
[1779365018795,29.2,77174.78,5.3,0.11764,9e-05,15.59518]
[1779365019549,29.2,77175.04,5.3,0.11767,9e-05,15.59763]
[1779365021619,29.2,77174.74,5.3,0.11765,9e-05,15.59547]
[1779365021655,29.2,77174.35,5.3,0.11762,9e-05,15.59257]
[1779365023776,29.2,77175.12,5.3,0.11768,9e-05,15.59872]
[1779365024763,29.2,77175.12,5.3,0.11768,9e-05,15.59872]
[1779365026454,29.2,77175.12,5.3,0.11768,9e-05,15.599]
[1779365027277,29.2,77175.13,5.3,0.11768,9e-05,15.59887]
[1779365027298,29.2,77175.13,5.3,0.11768,9e-05,15.59887]
[1779365033963,29.2,77179.29,5.3,0.11803,9e-05,15.63208]
[1779365040850,29.2,77179.02,5.3,0.118,9e-05,15.62916]
[1779365046744,29.2,77178.82,5.3,0.11797,9e-05,15.62683]
[1779365051785,29.2,77183.14,5.3,0.11833,9e-05,15.66175]
[1779365056815,29.2,77186.89,5.3,0.11865,9e-05,15.69214]
[1779365061850,29.2,77182.59,5.3,0.11828,9e-05,15.65636]
[1779365065589,29.2,77183.63,5.3,0.11837,9e-05,15.66476]
[1779365070913,29.2,77184.23,5.3,0.11841,9e-05,15.66943]
[1779365075948,29.2,77185.24,5.3,0.11848,9e-05,15.67411]
[1779365076947,29.2,77185.24,5.3,0.11848,9e-05,15.67411]
[1779365076956,29.2,77185.24,5.3,0.11848,9e-05,15.67411]
[1779365077993,29.2,77185.55,5.3,0.1185,9e-05,15.67662]
[1779365078094,29.2,77192.32,5.3,0.11909,9e-05,15.73236]
[1779365083130,29.2,77195.28,5.3,0.11935,9e-05,15.75803]
[1779365083141,29.2,77202.79,5.3,0.12,9e-05,15.81999]
[1779365089041,29.2,77208.13,5.3,0.1205,9e-05,15.86684]
[1779365094076,29.21,77205.45,5.3,0.12029,9e-05,15.84693]
[1779365101577,29.21,77205.53,5.3,0.12031,9e-05,15.84937]
[1779365102844,29.21,77199.96,5.3,0.11985,9e-05,15.80517]
[1779365103139,29.21,77199.13,5.3,0.11978,9e-05,15.79883]
[1779365104053,29.21,77199.13,5.3,0.11978,9e-05,15.79883]
[1779365104146,29.21,77199.04,5.3,0.11978,9e-05,15.79821]
[1779365105587,29.21,77199.04,5.3,0.11978,9e-05,15.79821]
[1779365105689,29.21,77199.24,5.3,0.11981,9e-05,15.80087]
[1779365107381,29.21,77199.24,5.3,0.11981,9e-05,15.80087]
[1779365107389,29.21,77199.24,5.3,0.11981,9e-05,15.80087]
[1779365107482,29.21,77199.49,5.3,0.11983,9e-05,15.80305]
[1779365111024,29.21,77201.03,5.3,0.11996,9e-05,15.81536]
[1779365111730,29.21,77201.03,5.3,0.11996,9e-05,15.81536]
[1779365111942,29.21,77202.08,5.3,0.12005,9e-05,15.82386]
[1779365117237,29.21,77198.22,5.3,0.1197,9e-05,15.79067]
[1779365122771,29.21,77196.53,5.3,0.11954,9e-05,15.77579]
[1779365122868,29.21,77196.75,5.3,0.11956,9e-05,15.77715]
[1779365128324,29.21,77181.47,5.3,0.11823,9e-05,15.65014]
[1779365133359,29.21,77177.4,5.3,0.11786,9e-05,15.61303]
[1779365138394,29.21,77173.97,5.3,0.11756,9e-05,15.58478]
[1779365143429,29.21,77180.55,5.3,0.11812,9e-05,15.63876]
[1779365148466,29.21,77178.89,5.3,0.11798,9e-05,15.62462]
[1779365152349,29.21,77179.48,5.3,0.11803,9e-05,15.6292]
[1779365152500,29.21,77179.48,5.3,0.11803,9e-05,15.6292]
[1779365153283,29.21,77173.26,5.3,0.11749,9e-05,15.57798]
[1779365158435,29.21,77162.11,5.3,0.11655,8e-05,15.48672]
[1779365163571,29.21,77169.11,5.3,0.11715,9e-05,15.54467]
[1779365168606,29.21,77161.85,5.3,0.11653,8e-05,15.48541]
[1779365172573,29.21,77161.05,5.3,0.11647,8e-05,15.47927]
[1779365178785,29.21,77157.12,5.3,0.11614,8e-05,15.44748]
[1779365179136,29.21,77157.12,5.3,0.11615,8e-05,15.44816]
[1779365185474,29.21,77157.72,5.3,0.11621,8e-05,15.4542]
[1779365188746,29.21,77157.63,5.3,0.11621,8e-05,15.45407]
[1779365194286,29.21,77157.58,5.3,0.11621,8e-05,15.45386]
[1779365195629,29.21,77149.64,5.3,0.11553,8e-05,15.3866]
[1779365196512,29.21,77147.11,5.3,0.11532,8e-05,15.3662]
[1779365196915,29.21,77147.11,5.3,0.11532,8e-05,15.3662]
[1779365196802,29.21,77146.9,5.3,0.1153,8e-05,15.36481]
[1779365197524,29.21,77146.9,5.3,0.1153,8e-05,15.36481]
[1779365198699,29.21,77145.07,5.3,0.11515,8e-05,15.35017]
[1779365198816,29.21,77140.06,5.3,0.11473,8e-05,15.30917]
[1779365202244,29.22,77132.4,5.3,0.1141,8e-05,15.24797]
[1779365204298,29.22,77132.51,5.3,0.11412,8e-05,15.24986]
[1779365204915,29.22,77132.51,5.3,0.11412,8e-05,15.24986]
[1779365204858,29.22,77127.48,5.3,0.1137,8e-05,15.20893]
[1779365205865,29.22,77125.27,5.3,0.11352,8e-05,15.19148]
[1779365210901,29.22,77125.48,5.3,0.11357,8e-05,15.19606]
[1779365215936,29.23,77124.84,5.3,0.11355,8e-05,15.19365]
[1779365220971,29.23,77127.95,5.3,0.11384,8e-05,15.22165]
[1779365228020,29.23,77132.05,5.3,0.11421,8e-05,15.25839]
[1779365233299,29.24,77131.16,5.3,0.11416,8e-05,15.25299]
[1779365238547,29.24,77125.21,5.3,0.11369,8e-05,15.20692]
[1779365243825,29.24,77125.98,5.3,0.11378,8e-05,15.21573]
[1779365250175,29.25,77126.6,5.3,0.11387,8e-05,15.22472]
[1779365255963,29.25,77126.46,5.3,0.11385,8e-05,15.22109]
[1779365261077,29.25,77126.87,5.3,0.11392,8e-05,15.22821]
[1779365266287,29.26,77125.82,5.3,0.11386,8e-05,15.22243]
[1779365271463,29.26,77126.64,5.3,0.11395,8e-05,15.23093]
[1779365273259,29.26,77125.27,5.3,0.11385,8e-05,15.22067]
[1779365275746,29.26,77139.04,5.3,0.11501,8e-05,15.33373]
[1779365276724,29.26,77140.68,5.3,0.11515,8e-05,15.3477]
[1779365276788,29.26,77140.68,5.3,0.11515,8e-05,15.3477]
[1779365277148,29.26,77142.63,5.3,0.11532,8e-05,15.36388]
[1779365279240,29.26,77142.27,5.3,0.11529,8e-05,15.3612]
[1779365284413,29.26,77135.07,5.3,0.1147,8e-05,15.30417]
[1779365288793,29.27,77135.95,5.3,0.11479,8e-05,15.31243]
[1779365292237,29.27,77130.29,5.3,0.11433,8e-05,15.26777]
[1779365297509,29.27,77131.56,5.3,0.11446,8e-05,15.2806]
[1779365299976,29.27,77132.89,5.3,0.11458,8e-05,15.29185]
[1779365300530,29.27,77131.88,5.3,0.1145,8e-05,15.28441]
[1779365301408,29.27,77131.88,5.3,0.1145,8e-05,15.28441]
[1779365306573,29.27,77129.74,5.3,0.11432,8e-05,15.26707]
[1779365309468,29.27,77129.61,5.3,0.11431,8e-05,15.26606]
[1779365314641,29.27,77131.74,5.3,0.11447,8e-05,15.28012]
[1779365319676,29.27,77131.08,5.3,0.11442,8e-05,15.27479]
[1779365320202,29.27,77131.08,5.3,0.11442,8e-05,15.27479]
[1779365320250,29.27,77131.08,5.3,0.11442,8e-05,15.27479]
[1779365320943,29.27,77131.08,5.3,0.11442,8e-05,15.27479]
[1779365325392,29.27,77127.79,5.3,0.11414,8e-05,15.24818]
[1779365325838,29.27,77127.79,5.3,0.11414,8e-05,15.24818]
[1779365331911,29.27,77121.56,5.3,0.11363,8e-05,15.19816]
[1779365336965,29.28,77122.05,5.3,0.11368,8e-05,15.20281]
[1779365338203,29.28,77122.33,5.3,0.11371,8e-05,15.20538]
[1779365341064,29.28,77129.43,5.3,0.1143,8e-05,15.26345]
[1779365346866,29.28,77127.25,5.3,0.11412,8e-05,15.2463]
[1779365347096,29.28,77127.25,5.3,0.11412,8e-05,15.2463]
[1779365347872,29.28,77127.7,5.3,0.11416,8e-05,15.24968]
[1779365352907,29.27,77129.57,5.3,0.1143,8e-05,15.26338]
[1779365356845,29.27,77129.44,5.3,0.11428,8e-05,15.26139]
[1779365356935,29.27,77130.0,5.3,0.11432,8e-05,15.26566]
[1779365357404,29.27,77130.0,5.3,0.11432,8e-05,15.26566]
[1779365357994,29.27,77130.0,5.3,0.11432,8e-05,15.26566]
[1779365363420,29.27,77139.18,5.3,0.11509,8e-05,15.34029]
[1779365365139,29.27,77144.1,5.3,0.1155,8e-05,15.38033]
[1779365365707,29.27,77144.1,5.3,0.1155,8e-05,15.38033]
[1779365366191,29.27,77145.64,5.3,0.11563,8e-05,15.3932]
[1779365367116,29.27,77145.27,5.3,0.11561,8e-05,15.39045]
[1779365373050,29.28,77140.66,5.3,0.11521,8e-05,15.35106]
[1779365378085,29.28,77138.13,5.3,0.11502,8e-05,15.33206]
[1779365378608,29.28,77138.13,5.3,0.11502,8e-05,15.33206]
[1779365380099,29.28,77138.1,5.3,0.11502,8e-05,15.33179]
[1779365385134,29.28,77135.7,5.3,0.11481,8e-05,15.31216]
[1779365389212,29.28,77135.73,5.3,0.11482,8e-05,15.31243]
[1779365389270,29.28,77135.17,5.3,0.11477,8e-05,15.30787]
[1779365394404,29.28,77135.62,5.3,0.11479,8e-05,15.31006]
[1779365400241,29.27,77137.95,5.3,0.11496,8e-05,15.32624]
[1779365402762,29.27,77137.85,5.3,0.11495,8e-05,15.325]
[1779365408644,29.27,77135.5,5.3,0.11472,8e-05,15.30347]
[1779365408937,29.27,77135.5,5.3,0.11472,8e-05,15.30347]
[1779365410997,29.27,77135.68,5.3,0.11473,8e-05,15.30416]
[1779365416423,29.26,77135.98,5.3,0.11473,8e-05,15.30386]
[1779365421458,29.26,77135.79,5.3,0.11469,8e-05,15.30035]
[1779365427024,29.26,77136.21,5.3,0.1147,8e-05,15.30181]
[1779365427764,29.26,77136.45,5.3,0.11472,8e-05,15.30337]
[1779365433543,29.26,77135.9,5.3,0.11463,8e-05,15.29308]
[1779365438578,29.25,77136.06,5.3,0.11462,8e-05,15.29245]
[1779365441861,29.25,77134.95,5.3,0.11452,8e-05,15.28263]
[1779365447641,29.25,77131.15,5.3,0.11418,8e-05,15.2491]
[1779365450486,29.25,77132.31,5.3,0.11427,8e-05,15.25792]
[1779365450564,29.25,77132.31,5.3,0.11427,8e-05,15.25792]
[1779365455697,29.24,77133.26,5.3,0.11432,8e-05,15.26371]
[1779365460736,29.24,77135.01,5.3,0.11445,8e-05,15.2764]
[1779365465771,29.24,77136.51,5.3,0.11456,8e-05,15.28699]
[1779365470807,29.24,77137.25,5.3,0.11461,8e-05,15.29139]
[1779365473706,29.24,77137.08,5.3,0.11459,8e-05,15.28936]
[1779365475618,29.24,77137.05,5.3,0.11458,8e-05,15.28848]
[1779365476061,29.24,77137.05,5.3,0.11458,8e-05,15.28848]
[1779365477834,29.24,77137.21,5.3,0.11458,8e-05,15.28916]
[1779365482891,29.23,77137.55,5.3,0.11459,8e-05,15.28968]
[1779365484461,29.23,77137.55,5.3,0.11459,8e-05,15.28968]
[1779365490543,29.23,77137.34,5.3,0.11455,8e-05,15.2863]
[1779365491764,29.23,77136.17,5.3,0.11444,8e-05,15.27572]
[1779365496989,29.23,77136.49,5.3,0.11443,8e-05,15.27287]
[1779365499682,29.23,77135.01,5.3,0.1143,8e-05,15.26009]
[1779365501611,29.23,77132.95,5.3,0.11412,8e-05,15.24263]
[1779365507063,29.22,77132.74,5.3,0.11408,8e-05,15.239]
[1779365512098,29.22,77133.24,5.3,0.1141,8e-05,15.24143]
[1779365523175,29.22,77133.01,5.3,0.11405,8e-05,15.23582]
[1779365531231,29.21,77133.28,5.3,0.11404,8e-05,15.23529]
[1779365533642,29.21,77131.75,5.3,0.1139,8e-05,15.22211]
[1779365533707,29.21,77131.75,5.3,0.1139,8e-05,15.22211]
[1779365535266,29.21,77127.47,5.3,0.11354,8e-05,15.18688]
[1779365535735,29.21,77125.2,5.3,0.11335,8e-05,15.16809]
[1779365536640,29.21,77122.46,5.3,0.11312,8e-05,15.14552]
[1779365544323,29.21,77123.3,5.3,0.11317,8e-05,15.15056]
[1779365549358,29.21,77124.2,5.3,0.11324,8e-05,15.15688]
[1779365554393,29.21,77120.13,5.3,0.11287,8e-05,15.11936]
[1779365559428,29.21,77116.2,5.3,0.11253,8e-05,15.08686]
[1779365561309,29.21,77116.2,5.3,0.11253,8e-05,15.08686]
[1779365563444,29.2,77106.67,5.3,0.11174,8e-05,15.0092]
[1779365565064,29.2,77099.64,5.3,0.11117,8e-05,14.95227]
[1779365565500,29.21,77096.58,5.3,0.11092,8e-05,14.9276]
[1779365567234,29.21,77095.64,5.3,0.11084,8e-05,14.91998]
[1779365567681,29.21,77095.29,5.3,0.11081,8e-05,14.91746]
[1779365567735,29.21,77095.29,5.3,0.11081,8e-05,14.91746]
[1779365570547,29.21,77104.3,5.3,0.11156,8e-05,14.9908]
[1779365577149,29.21,77107.68,5.3,0.11184,8e-05,15.01849]
[1779365579888,29.21,77108.62,5.3,0.11192,8e-05,15.02607]
[1779365580741,29.21,77108.56,5.3,0.11191,8e-05,15.02554]
[1779365581987,29.21,77108.59,5.3,0.11191,8e-05,15.02578]
[1779365582582,29.21,77108.92,5.3,0.11194,8e-05,15.0284]
[1779365584608,29.21,77106.97,5.3,0.11178,8e-05,15.01255]
[1779365585660,29.21,77107.78,5.3,0.11185,8e-05,15.01911]
[1779365591685,29.21,77109.2,5.3,0.11196,8e-05,15.03031]
[1779365597695,29.21,77105.3,5.3,0.11164,8e-05,14.99884]
[1779365602730,29.21,77106.34,5.3,0.11173,8e-05,15.00755]
[1779365607765,29.21,77106.09,5.3,0.11171,8e-05,15.00584]
[1779365612347,29.21,77105.55,5.3,0.11167,8e-05,15.0017]
[1779365616643,29.21,77102.29,5.3,0.11139,8e-05,14.97254]
[1779365617832,29.21,77104.04,5.3,0.11153,8e-05,14.98674]
[1779365617834,29.21,77104.04,5.3,0.11153,8e-05,14.98674]
[1779365621145,29.21,77100.83,5.3,0.11127,8e-05,14.96106]
[1779365623949,29.21,77101.47,5.3,0.11133,8e-05,14.9667]
[1779365625504,29.21,77099.89,5.3,0.1112,8e-05,14.95418]
[1779365626015,29.21,77099.89,5.3,0.1112,8e-05,14.95418]
[1779365628622,29.21,77096.38,5.3,0.11092,8e-05,14.9262]
[1779365628954,29.21,77096.38,5.3,0.11092,8e-05,14.9262]
[1779365634973,29.21,77097.25,5.3,0.111,8e-05,14.93444]
[1779365635086,29.21,77097.25,5.3,0.111,8e-05,14.93444]
[1779365637354,29.21,77099.07,5.3,0.11115,8e-05,14.94957]
[1779365643702,29.21,77099.25,5.3,0.11118,8e-05,14.95201]
[1779365648694,29.21,77102.65,5.3,0.11147,8e-05,14.98054]
[1779365649511,29.21,77105.23,5.3,0.11168,8e-05,15.00163]
[1779365649849,29.21,77105.23,5.3,0.11168,8e-05,15.00163]
[1779365655101,29.22,77108.91,5.3,0.11199,8e-05,15.03207]
[1779365660114,29.22,77107.9,5.3,0.11191,8e-05,15.02414]
[1779365665177,29.22,77107.47,5.3,0.11188,8e-05,15.02107]
[1779365666803,29.22,77105.81,5.3,0.11174,8e-05,15.00767]
[1779365672225,29.22,77108.25,5.3,0.11193,8e-05,15.02458]
[1779365677261,29.22,77110.96,5.3,0.11216,8e-05,15.04689]
[1779365678952,29.22,77111.14,5.3,0.11217,8e-05,15.0484]
[1779365680041,29.22,77111.22,5.3,0.11218,8e-05,15.04909]
[1779365680465,29.22,77113.01,5.3,0.11233,8e-05,15.06368]
[1779365686324,29.22,77114.38,5.3,0.11244,8e-05,15.07493]
[1779365689458,29.22,77114.07,5.3,0.11242,8e-05,15.07247]
[1779365695387,29.22,77113.65,5.3,0.11238,8e-05,15.06921]
[1779365697719,29.22,77113.89,5.3,0.1124,8e-05,15.07123]
[1779365703443,29.22,77117.95,5.3,0.11274,8e-05,15.10385]
[1779365706495,29.22,77118.44,5.3,0.11278,8e-05,15.1077]
[1779365711499,29.22,77119.65,5.3,0.11287,8e-05,15.1172]
[1779365713424,29.22,77119.65,5.3,0.11287,8e-05,15.1172]
[1779365721824,29.22,77118.19,5.3,0.11274,8e-05,15.10437]
[1779365721839,29.22,77118.19,5.3,0.11274,8e-05,15.10437]
[1779365725051,29.22,77120.62,5.3,0.11294,8e-05,15.12383]
[1779365729645,29.21,77124.76,5.3,0.11328,8e-05,15.15675]
[1779365730852,29.21,77129.67,5.3,0.11368,8e-05,15.19657]
[1779365731853,29.21,77133.46,5.3,0.11398,8e-05,15.22378]
[1779365736998,29.21,77141.98,5.3,0.11467,8e-05,15.29148]
[1779365740230,29.21,77144.08,5.3,0.11483,8e-05,15.30739]
[1779365746037,29.21,77144.9,5.3,0.11488,8e-05,15.31204]
[1779365746791,29.21,77144.58,5.3,0.11485,8e-05,15.30858]
[1779365752786,29.2,77132.88,5.3,0.11384,8e-05,15.21056]
[1779365754953,29.2,77134.7,5.3,0.11399,8e-05,15.22514]
[1779365756728,29.2,77133.52,5.3,0.11388,8e-05,15.21493]
[1779365758803,29.2,77134.03,5.3,0.11392,8e-05,15.21853]
[1779365763866,29.2,77135.07,5.3,0.11399,8e-05,15.22529]
[1779365769908,29.2,77134.33,5.3,0.11391,8e-05,15.21749]
[1779365774944,29.19,77134.08,5.3,0.11387,8e-05,15.21409]
[1779365776980,29.19,77135.77,5.3,0.11401,8e-05,15.2276]
[1779365780749,29.19,77137.28,5.3,0.11412,8e-05,15.23859]
[1779365780779,29.19,77137.28,5.3,0.11412,8e-05,15.23859]
[1779365787121,29.19,77145.52,5.3,0.11479,8e-05,15.3035]
[1779365792527,29.19,77148.52,5.3,0.115,8e-05,15.32244]
[1779365796013,29.18,77134.25,5.3,0.11378,8e-05,15.20415]
[1779365796896,29.18,77133.65,5.3,0.11373,8e-05,15.19896]
[1779365797379,29.18,77133.65,5.3,0.11373,8e-05,15.19896]
[1779365806166,29.18,77135.36,5.3,0.11385,8e-05,15.21024]
[1779365813214,29.18,77135.8,5.3,0.11386,8e-05,15.21178]
[1779365818250,29.18,77134.92,5.3,0.11377,8e-05,15.2028]
[1779365823285,29.17,77130.3,5.3,0.11337,8e-05,15.1637]
[1779365828325,29.17,77131.04,5.3,0.11342,8e-05,15.16849]
[1779365833360,29.17,77125.83,5.3,0.11297,8e-05,15.12475]
[1779365834449,29.17,77125.83,5.3,0.11297,8e-05,15.12475]
[1779365835072,29.17,77123.85,5.3,0.1128,8e-05,15.10842]
[1779365835502,29.17,77123.85,5.3,0.1128,8e-05,15.10842]
[1779365836479,29.17,77121.03,5.3,0.11257,8e-05,15.08527]
[1779365842424,29.17,77123.02,5.3,0.11272,8e-05,15.10061]
[1779365847459,29.17,77123.79,5.3,0.11278,8e-05,15.10623]
[1779365852496,29.17,77125.56,5.3,0.1129,8e-05,15.11643]
[1779365857531,29.17,77122.42,5.3,0.11263,8e-05,15.09012]
[1779365862566,29.17,77119.92,5.3,0.11241,8e-05,15.06913]
[1779365863423,29.17,77119.92,5.3,0.11241,8e-05,15.06913]
[1779365863504,29.17,77119.92,5.3,0.11241,8e-05,15.06913]
[1779365868609,29.16,77124.57,5.3,0.11279,8e-05,15.10632]
[1779365873644,29.16,77124.35,5.3,0.11277,8e-05,15.104]
[1779365874165,29.16,77124.35,5.3,0.11277,8e-05,15.104]
[1779365875273,29.16,77124.62,5.3,0.11279,8e-05,15.10611]
[1779365881177,29.16,77124.63,5.3,0.11279,8e-05,15.10569]
[1779365886738,29.16,77119.76,5.3,0.11237,8e-05,15.06536]
[1779365891188,29.16,77119.93,5.3,0.11239,8e-05,15.06661]
[1779365896808,29.16,77120.77,5.3,0.11245,8e-05,15.07325]
[1779365901843,29.16,77120.74,5.3,0.11244,8e-05,15.07228]
[1779365907885,29.16,77122.16,5.3,0.11256,8e-05,15.08372]
[1779365912920,29.16,77120.1,5.3,0.11237,8e-05,15.06362]
[1779365918233,29.16,77121.86,5.3,0.11252,8e-05,15.07804]
[1779365923273,29.16,77121.45,5.3,0.11248,8e-05,15.07485]
[1779365929032,29.16,77117.21,5.3,0.11214,8e-05,15.04067]
[1779365936081,29.16,77117.05,5.3,0.11213,8e-05,15.04004]
[1779365941116,29.16,77120.61,5.3,0.11243,8e-05,15.0695]
[1779365946151,29.16,77120.41,5.3,0.11242,8e-05,15.06824]
[1779365951186,29.16,77122.33,5.3,0.11258,8e-05,15.08413]
[1779365956221,29.16,77128.24,5.3,0.11307,8e-05,15.13225]
[1779365961256,29.16,77128.21,5.3,0.11307,8e-05,15.13174]
[1779365967308,29.16,77128.66,5.3,0.1131,8e-05,15.13502]
[1779365972343,29.16,77136.43,5.3,0.11371,8e-05,15.19323]
[1779365977378,29.15,77138.79,5.3,0.11384,8e-05,15.20635]
[1779365982413,29.15,77140.1,5.3,0.11392,8e-05,15.21439]
[1779365988455,29.15,77140.3,5.3,0.11391,8e-05,15.21318]
[1779365993491,29.14,77142.34,5.3,0.11405,8e-05,15.22701]
[1779365997270,29.14,77142.42,5.3,0.11405,8e-05,15.22705]
[1779366002554,29.14,77144.29,5.3,0.11419,8e-05,15.24102]
[1779366007589,29.14,77140.31,5.3,0.11385,8e-05,15.20743]
[1779366009359,29.14,77139.84,5.3,0.11381,8e-05,15.20341]
[1779366014638,29.14,77138.07,5.3,0.11365,8e-05,15.18819]
[1779366019673,29.14,77135.12,5.3,0.1134,8e-05,15.16337]
[1779366025715,29.14,77130.88,5.3,0.11304,8e-05,15.12826]
[1779366030750,29.14,77130.04,5.3,0.11297,8e-05,15.12114]
[1779366035785,29.13,77121.78,5.3,0.11225,8e-05,15.05018]
[1779366037768,29.14,77121.92,5.3,0.11227,8e-05,15.05138]
[1779366042833,29.14,77116.86,5.3,0.11185,8e-05,15.01072]
[1779366044962,29.14,77116.86,5.3,0.11185,8e-05,15.01072]
[1779366044968,29.14,77116.86,5.3,0.11185,8e-05,15.01072]
[1779366047958,29.14,77118.18,5.3,0.11197,8e-05,15.02199]
[1779366050198,29.14,77117.41,5.3,0.11191,8e-05,15.01597]
[1779366050299,29.14,77116.46,5.3,0.11183,8e-05,15.00837]
[1779366051176,29.14,77116.46,5.3,0.11183,8e-05,15.00837]
[1779366052306,29.14,77107.3,5.3,0.11107,8e-05,14.93351]
[1779366052319,29.14,77085.03,5.3,0.10925,8e-05,14.75288]
[1779366057617,29.14,77084.7,5.3,0.10922,8e-05,14.75084]
[1779366062622,29.14,77078.6,5.3,0.10874,8e-05,14.70219]
[1779366062742,29.14,77078.6,5.3,0.10874,8e-05,14.70219]
[1779366063169,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063213,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063418,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063435,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063520,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063587,29.14,77077.84,5.3,0.10868,8e-05,14.69624]
[1779366063689,29.14,77067.7,5.3,0.10786,8e-05,14.61437]
[1779366063983,29.14,77067.7,5.3,0.10786,8e-05,14.61437]
[1779366068310,29.14,77056.65,5.3,0.10696,8e-05,14.52498]
[1779366072367,29.14,77060.0,5.3,0.10723,8e-05,14.55186]
[1779366079304,29.14,77059.77,5.3,0.10721,8e-05,14.54972]
[1779366079661,29.14,77059.77,5.3,0.10721,8e-05,14.54972]
[1779366082103,29.14,77049.21,5.3,0.10636,8e-05,14.46455]
[1779366083482,29.14,77045.62,5.3,0.10607,8e-05,14.43577]
[1779366088595,29.14,77056.55,5.3,0.10695,8e-05,14.52411]
[1779366088791,29.14,77056.55,5.3,0.10695,8e-05,14.52411]
[1779366091338,29.14,77058.86,5.3,0.10714,8e-05,14.54264]
[1779366091584,29.14,77058.86,5.3,0.10714,8e-05,14.54264]
[1779366091787,29.14,77065.4,5.3,0.10764,8e-05,14.59187]
[1779366092323,29.14,77065.4,5.3,0.10764,8e-05,14.59187]
[1779366092450,29.14,77065.4,5.3,0.10764,8e-05,14.59187]
[1779366092651,29.14,77081.27,5.3,0.10893,8e-05,14.72071]
[1779366096425,29.14,77090.51,5.3,0.1097,8e-05,14.79683]
[1779366102161,29.14,77096.43,5.3,0.11021,8e-05,14.84687]
[1779366102532,29.14,77096.43,5.3,0.11021,8e-05,14.84687]
[1779366108313,29.15,77089.26,5.3,0.10965,8e-05,14.79134]
[1779366113500,29.15,77091.47,5.3,0.10985,8e-05,14.81094]
[1779366117504,29.15,77101.69,5.3,0.1107,8e-05,14.89526]
[1779366122619,29.15,77090.9,5.3,0.10983,8e-05,14.80941]
[1779366125272,29.15,77088.23,5.3,0.10963,8e-05,14.78908]
[1779366125401,29.15,77088.23,5.3,0.10963,8e-05,14.78908]
[1779366125435,29.15,77069.48,5.3,0.10811,8e-05,14.63799]
[1779366130470,29.16,77058.19,5.3,0.10722,8e-05,14.54888]
[1779366135505,29.16,77060.53,5.3,0.10743,8e-05,14.56973]
[1779366138196,29.16,77066.93,5.3,0.10795,8e-05,14.62197]
[1779366138526,29.16,77067.82,5.3,0.10802,8e-05,14.62942]
[1779366140254,29.16,77068.36,5.3,0.10807,8e-05,14.63443]
[1779366140338,29.16,77068.36,5.3,0.10808,8e-05,14.63508]
[1779366144375,29.16,77068.38,5.3,0.10809,8e-05,14.63599]
[1779366144378,29.16,77068.38,5.3,0.10809,8e-05,14.63599]
[1779366144568,29.16,77067.58,5.3,0.10803,8e-05,14.62978]
[1779366149603,29.17,77072.08,5.3,0.10842,8e-05,14.66913]
[1779366155645,29.17,77072.84,5.3,0.1085,8e-05,14.67523]
[1779366160681,29.18,77067.38,5.3,0.10809,8e-05,14.63409]
[1779366165716,29.18,77064.92,5.3,0.10792,8e-05,14.61732]
[1779366170751,29.18,77064.95,5.3,0.10795,8e-05,14.62067]
[1779366171465,29.18,77064.95,5.3,0.10795,8e-05,14.62067]
[1779366171870,29.18,77060.84,5.3,0.10763,8e-05,14.58818]
[1779366177800,29.19,77058.8,5.3,0.10748,8e-05,14.57345]
[1779366182836,29.19,77054.59,5.3,0.10716,8e-05,14.541]
[1779366187871,29.19,77051.56,5.3,0.10693,8e-05,14.51823]
[1779366190713,29.19,77054.29,5.3,0.10716,8e-05,14.54075]
[1779366190742,29.19,77054.29,5.3,0.10716,8e-05,14.54075]
[1779366190892,29.19,77053.77,5.3,0.10712,8e-05,14.53684]
[1779366195927,29.19,77054.13,5.3,0.10714,8e-05,14.53894]
[1779366200962,29.19,77054.43,5.3,0.10715,8e-05,14.5405]
[1779366204261,29.19,77053.16,5.3,0.10705,8e-05,14.52976]
[1779366204262,29.19,77053.16,5.3,0.10705,8e-05,14.52976]
[1779366210026,29.19,77053.83,5.3,0.10709,8e-05,14.53409]
[1779366211633,29.19,77053.83,5.3,0.10709,8e-05,14.53409]
[1779366213295,29.19,77053.86,5.3,0.10707,8e-05,14.53055]
[1779366214479,29.19,77053.56,5.3,0.10704,8e-05,14.52777]
[1779366214856,29.19,77053.56,5.3,0.10704,8e-05,14.52777]
[1779366220069,29.19,77052.59,5.3,0.10695,8e-05,14.51924]
[1779366225132,29.18,77052.98,5.3,0.10697,8e-05,14.52107]
[1779366226041,29.18,77052.98,5.3,0.10697,8e-05,14.52107]
[1779366230048,29.18,77053.93,5.3,0.10704,8e-05,14.52795]
[1779366237011,29.18,77057.14,5.3,0.10728,8e-05,14.55247]
[1779366237158,29.18,77057.23,5.3,0.10729,8e-05,14.55296]
[1779366242700,29.18,77051.93,5.3,0.10685,8e-05,14.50918]
[1779366247338,29.18,77056.15,5.3,0.10718,8e-05,14.54209]
[1779366247562,29.18,77056.15,5.3,0.10718,8e-05,14.54209]
[1779366248523,29.18,77058.74,5.3,0.10738,8e-05,14.56271]
[1779366253985,29.18,77064.3,5.3,0.10782,8e-05,14.60609]
[1779366253986,29.18,77064.3,5.3,0.10782,8e-05,14.60609]
[1779366261062,29.17,77059.44,5.3,0.10741,8e-05,14.56504]
[1779366261864,29.17,77059.79,5.3,0.10743,8e-05,14.56764]
[1779366267427,29.17,77054.64,5.3,0.10701,8e-05,14.52489]
[1779366271161,29.17,77053.94,5.3,0.10695,8e-05,14.51883]
[1779366276962,29.17,77058.46,5.3,0.10728,8e-05,14.55095]
[1779366282538,29.17,77061.58,5.3,0.10752,8e-05,14.57467]
[1779366287572,29.17,77062.53,5.3,0.10758,8e-05,14.58126]
[1779366288181,29.17,77062.53,5.3,0.10758,8e-05,14.58126]
[1779366293614,29.17,77063.42,5.3,0.10764,8e-05,14.58716]
[1779366298650,29.16,77064.47,5.3,0.10771,8e-05,14.59456]
[1779366303684,29.16,77070.41,5.3,0.10818,8e-05,14.64132]
[1779366308719,29.16,77071.83,5.3,0.10828,8e-05,14.65136]
[1779366313754,29.16,77071.02,5.3,0.1082,8e-05,14.64343]
[1779366317966,29.16,77074.49,5.3,0.10847,8e-05,14.6706]
[1779366318277,29.16,77073.75,5.3,0.10841,8e-05,14.66433]
[1779366323824,29.16,77077.35,5.3,0.10869,8e-05,14.69168]
[1779366324155,29.16,77077.35,5.3,0.10869,8e-05,14.69168]
[1779366326771,29.15,77076.95,5.3,0.10865,8e-05,14.68783]
[1779366331985,29.15,77075.62,5.3,0.10852,8e-05,14.67564]
[1779366337924,29.15,77080.26,5.3,0.10886,8e-05,14.70747]
[1779366340057,29.15,77080.55,5.3,0.10888,8e-05,14.70949]
[1779366341578,29.15,77079.47,5.3,0.10878,8e-05,14.70012]
[1779366343785,29.15,77079.76,5.3,0.1088,8e-05,14.70182]
[1779366350414,29.15,77080.18,5.3,0.10882,8e-05,14.70422]
[1779366350749,29.15,77080.18,5.3,0.10882,8e-05,14.70422]
[1779366351513,29.14,77081.78,5.3,0.10894,8e-05,14.71548]
[1779366357161,29.14,77090.46,5.3,0.10962,8e-05,14.78356]
[1779366357495,29.14,77091.85,5.3,0.10973,8e-05,14.79436]
[1779366360659,29.14,77091.85,5.3,0.10971,8e-05,14.79298]
[1779366361711,29.14,77093.43,5.3,0.10984,8e-05,14.80532]
[1779366364822,29.14,77093.19,5.3,0.10981,8e-05,14.80198]
[1779366365341,29.14,77093.02,5.3,0.10979,8e-05,14.80015]
[1779366368907,29.13,77093.45,5.3,0.10981,8e-05,14.80228]
[1779366368908,29.13,77093.45,5.3,0.10981,8e-05,14.80228]
[1779366373691,29.13,77096.14,5.3,0.11001,8e-05,14.82211]
[1779366373838,29.13,77096.14,5.3,0.11001,8e-05,14.82211]
[1779366374417,29.13,77086.28,5.3,0.10919,8e-05,14.74127]
[1779366374993,29.13,77086.28,5.3,0.10919,8e-05,14.74127]
[1779366376428,29.13,77081.8,5.3,0.10882,8e-05,14.70434]
[1779366381900,29.13,77081.31,5.3,0.10877,8e-05,14.69913]
[1779366387276,29.13,77081.54,5.3,0.10877,8e-05,14.69894]
[1779366388215,29.13,77081.54,5.3,0.10877,8e-05,14.69894]
[1779366388401,29.13,77081.54,5.3,0.10877,8e-05,14.69894]
[1779366389729,29.12,77081.57,5.3,0.10876,8e-05,14.69858]
[1779366391612,29.12,77067.82,5.3,0.10765,8e-05,14.5873]
[1779366392033,29.12,77067.82,5.3,0.10765,8e-05,14.5873]
[1779366394472,29.12,77058.47,5.3,0.10687,8e-05,14.50813]
[1779366397756,29.12,77051.08,5.3,0.10628,8e-05,14.44873]
[1779366398650,29.12,77051.08,5.3,0.10628,8e-05,14.44894]
[1779366402101,29.12,77049.9,5.3,0.10619,8e-05,14.43967]
[1779366407362,29.13,77049.76,5.3,0.10618,8e-05,14.43941]
[1779366412534,29.13,77048.42,5.3,0.10608,8e-05,14.42936]
[1779366413636,29.13,77048.56,5.3,0.1061,8e-05,14.4311]
[1779366414374,29.13,77048.65,5.3,0.10611,8e-05,14.43204]
[1779366415255,29.13,77052.8,5.3,0.10644,8e-05,14.4654]
[1779366420513,29.13,77052.14,5.3,0.1064,8e-05,14.46143]
[1779366424833,29.13,77051.65,5.3,0.10637,8e-05,14.45815]
[1779366426261,29.13,77050.97,5.3,0.10632,8e-05,14.45315]
[1779366431590,29.13,77050.29,5.3,0.10628,8e-05,14.44917]
[1779366435715,29.13,77050.28,5.3,0.10629,8e-05,14.44962]
[1779366441020,29.14,77040.62,5.3,0.10554,8e-05,14.3739]
[1779366442053,29.14,77039.07,5.3,0.10542,8e-05,14.36186]
[1779366445450,29.14,77038.6,5.3,0.1054,8e-05,14.35971]
[1779366445912,29.14,77038.6,5.3,0.1054,8e-05,14.35971]
[1779366452146,29.14,77037.28,5.3,0.10531,8e-05,14.35149]
[1779366456190,29.14,77036.9,5.3,0.10528,8e-05,14.34626]
[1779366456226,29.14,77036.9,5.3,0.10528,8e-05,14.34626]
[1779366456307,29.14,77036.76,5.3,0.10527,8e-05,14.34595]
[1779366461800,29.15,77032.5,5.3,0.10496,8e-05,14.31442]
[1779366466077,29.15,77032.92,5.3,0.10501,8e-05,14.31906]
[1779366468837,29.15,77034.23,5.3,0.10512,8e-05,14.3308]
[1779366473884,29.15,77034.5,5.3,0.10517,8e-05,14.33526]
[1779366476990,29.15,77038.29,5.3,0.10548,8e-05,14.36635]
[1779366477553,29.15,77038.91,5.3,0.10553,8e-05,14.37165]
[1779366479252,29.15,77046.08,5.3,0.1061,8e-05,14.42948]
[1779366479303,29.15,77046.08,5.3,0.1061,8e-05,14.42948]
[1779366479829,29.16,77050.15,5.3,0.10643,8e-05,14.46239]
[1779366484963,29.16,77049.36,5.3,0.10638,8e-05,14.45725]
[1779366489997,29.16,77049.93,5.3,0.10644,8e-05,14.46295]
[1779366495033,29.16,77050.81,5.3,0.10652,8e-05,14.47115]
[1779366500068,29.16,77050.84,5.3,0.10653,8e-05,14.47253]
[1779366505103,29.16,77050.15,5.3,0.10649,8e-05,14.46816]
[1779366510138,29.16,77043.65,5.3,0.10598,8e-05,14.41723]
[1779366513218,29.16,77041.44,5.3,0.10579,8e-05,14.39679]
[1779366515875,29.17,77042.8,5.3,0.10591,8e-05,14.40875]
[1779366519583,29.17,77042.93,5.3,0.10594,8e-05,14.41113]
[1779366521390,29.17,77043.04,5.3,0.10595,8e-05,14.41267]
[1779366524946,29.17,77040.48,5.3,0.10576,8e-05,14.39318]
[1779366524983,29.17,77040.48,5.3,0.10576,8e-05,14.39318]
[1779366526171,29.17,77033.82,5.3,0.10523,8e-05,14.34018]
[1779366531288,29.17,77030.54,5.3,0.105,8e-05,14.31655]
[1779366532208,29.17,77030.54,5.3,0.105,8e-05,14.31655]
[1779366536266,29.18,77033.48,5.3,0.10525,8e-05,14.34175]
[1779366538092,29.18,77033.73,5.3,0.10528,8e-05,14.34453]
[1779366543374,29.18,77032.93,5.3,0.10524,8e-05,14.34042]
[1779366545572,29.18,77032.03,5.3,0.10517,8e-05,14.3336]
[1779366546523,29.18,77030.68,5.3,0.10507,8e-05,14.32358]
[1779366552437,29.18,77032.19,5.3,0.10521,8e-05,14.33796]
[1779366554626,29.18,77031.59,5.3,0.10517,8e-05,14.33353]
[1779366556839,29.19,77039.86,5.3,0.10583,8e-05,14.40048]
[1779366562511,29.19,77040.43,5.3,0.1059,8e-05,14.40691]
[1779366567546,29.19,77040.44,5.3,0.10591,8e-05,14.4083]
[1779366570296,29.19,77040.18,5.3,0.10589,8e-05,14.40648]
[1779366570710,29.19,77040.8,5.3,0.10595,8e-05,14.41198]
[1779366570777,29.19,77040.8,5.3,0.10595,8e-05,14.41198]
[1779366570814,29.19,77040.8,5.3,0.10595,8e-05,14.41198]
[1779366571664,29.19,77040.87,5.3,0.10594,8e-05,14.4094]
[1779366573673,29.19,77046.6,5.3,0.1064,8e-05,14.45561]
[1779366575254,29.19,77044.92,5.3,0.10627,8e-05,14.44253]
[1779366577777,29.19,77047.3,5.3,0.10646,8e-05,14.46227]
[1779366583949,29.19,77047.78,5.3,0.10651,8e-05,14.46732]
[1779366589699,29.2,77047.13,5.3,0.10648,8e-05,14.4636]
[1779366594735,29.2,77048.2,5.3,0.10657,8e-05,14.4733]
[1779366601054,29.2,77047.21,5.3,0.1065,8e-05,14.46602]
[1779366606885,29.2,77040.57,5.3,0.10599,8e-05,14.41478]
[1779366612213,29.2,77038.2,5.3,0.10582,8e-05,14.39748]
[1779366618063,29.21,77042.12,5.3,0.10615,8e-05,14.43088]
[1779366618073,29.21,77042.89,5.3,0.10622,8e-05,14.43734]
[1779366618667,29.21,77042.89,5.3,0.10622,8e-05,14.43734]
[1779366618904,29.21,77042.07,5.3,0.10616,8e-05,14.43144]
[1779366620323,29.21,77042.07,5.3,0.10616,8e-05,14.43144]
[1779366620366,29.21,77042.36,5.3,0.10618,8e-05,14.43405]
[1779366625953,29.21,77052.09,5.3,0.107,8e-05,14.51557]
[1779366627333,29.21,77052.09,5.3,0.107,8e-05,14.51557]
[1779366627791,29.21,77051.63,5.3,0.10697,8e-05,14.51244]
[1779366630074,29.21,77047.64,5.3,0.10666,8e-05,14.48158]
[1779366630142,29.21,77046.63,5.3,0.10658,8e-05,14.4741]
[1779366634141,29.22,77038.66,5.3,0.10594,8e-05,14.4077]
[1779366634432,29.22,77038.66,5.3,0.10594,8e-05,14.4077]
[1779366634439,29.22,77038.66,5.3,0.10594,8e-05,14.4077]
[1779366634483,29.22,77038.66,5.3,0.10594,8e-05,14.4077]
[1779366634649,29.22,77038.66,5.3,0.10594,8e-05,14.4077]
[1779366634776,29.22,77034.0,5.3,0.10557,8e-05,14.37074]
[1779366635164,29.22,77009.76,5.3,0.10366,8e-05,14.17732]
[1779366635751,29.22,77009.76,5.3,0.10366,8e-05,14.17732]
[1779366636143,29.22,77009.76,5.3,0.10366,8e-05,14.17732]
[1779366636472,29.22,77009.76,5.3,0.10366,8e-05,14.17732]
[1779366636839,29.22,77018.35,5.3,0.10434,8e-05,14.2468]
[1779366637733,29.22,77026.7,5.3,0.10501,8e-05,14.31399]
[1779366637930,29.22,77026.7,5.3,0.10501,8e-05,14.31399]
[1779366637985,29.22,77026.7,5.3,0.10501,8e-05,14.31399]
[1779366640556,29.22,77036.56,5.3,0.1058,8e-05,14.39402]
[1779366644550,29.22,77037.68,5.3,0.1059,8e-05,14.40426]
[1779366650162,29.22,77040.29,5.3,0.10613,8e-05,14.42706]
[1779366652798,29.22,77040.4,5.3,0.10614,8e-05,14.42847]
[1779366652818,29.22,77040.4,5.3,0.10614,8e-05,14.42847]
[1779366658218,29.23,77050.44,5.3,0.10696,8e-05,14.51006]
[1779366660573,29.23,77046.78,5.3,0.10667,8e-05,14.48101]
[1779366661780,29.23,77034.71,5.3,0.10571,8e-05,14.38454]
[1779366662461,29.23,77034.71,5.3,0.10571,8e-05,14.38454]
[1779366662508,29.23,77029.9,5.3,0.10533,8e-05,14.34641]
[1779366662558,29.23,77029.9,5.3,0.10533,8e-05,14.34641]
[1779366662581,29.23,77029.9,5.3,0.10533,8e-05,14.34641]
[1779366666274,29.23,77032.01,5.3,0.10551,8e-05,14.36441]
[1779366668527,29.23,77031.15,5.3,0.10545,8e-05,14.3586]
[1779366669323,29.23,77031.15,5.3,0.10545,8e-05,14.3586]
[1779366669420,29.23,77043.72,5.3,0.10645,8e-05,14.45956]
[1779366673162,29.23,77050.78,5.3,0.10704,8e-05,14.51785]
[1779366673799,29.23,77052.51,5.3,0.10718,8e-05,14.53225]
[1779366677936,29.24,77057.2,5.3,0.10757,8e-05,14.57162]
[1779366678628,29.24,77055.17,5.3,0.10742,8e-05,14.55576]
[1779366679368,29.24,77052.56,5.3,0.10721,8e-05,14.53528]
[1779366682342,29.24,77052.57,5.3,0.10721,8e-05,14.53561]
[1779366684224,29.24,77052.5,5.3,0.10721,8e-05,14.53529]
[1779366684404,29.24,77052.97,5.3,0.10725,8e-05,14.53919]
[1779366689439,29.24,77049.73,5.3,0.10698,8e-05,14.51173]
[1779366689530,29.24,77049.73,5.3,0.10698,8e-05,14.51173]
[1779366690446,29.24,77053.45,5.3,0.10728,8e-05,14.54175]
[1779366692677,29.24,77064.7,5.3,0.10816,8e-05,14.629]
[1779366692876,29.24,77064.7,5.3,0.10816,8e-05,14.629]
[1779366693467,29.24,77073.7,5.3,0.10889,8e-05,14.70148]
[1779366695928,29.24,77070.02,5.3,0.1086,8e-05,14.67236]
[1779366696488,29.24,77067.5,5.3,0.1084,8e-05,14.65238]
[1779366701524,29.24,77067.05,5.3,0.10836,8e-05,14.6485]
[1779366701581,29.24,77067.05,5.3,0.10836,8e-05,14.6485]
[1779366702531,29.24,77067.06,5.3,0.10835,8e-05,14.6481]
[1779366705298,29.24,77067.06,5.3,0.10835,8e-05,14.6481]
[1779366706701,29.23,77068.17,5.3,0.10843,8e-05,14.65557]
[1779366707356,29.23,77068.17,5.3,0.10843,8e-05,14.65557]
[1779366707414,29.23,77068.17,5.3,0.10843,8e-05,14.65557]
[1779366709415,29.23,77067.53,5.3,0.10837,8e-05,14.64944]
[1779366710361,29.23,77066.68,5.3,0.10829,8e-05,14.64162]
[1779366715596,29.23,77066.6,5.3,0.10826,8e-05,14.63864]
[1779366717424,29.23,77066.94,5.3,0.10828,8e-05,14.6409]
[1779366722673,29.22,77067.74,5.3,0.10831,8e-05,14.64387]
[1779366727708,29.22,77072.14,5.3,0.10864,8e-05,14.67668]
[1779366732743,29.22,77073.73,5.3,0.10874,8e-05,14.68657]
[1779366736556,29.21,77074.12,5.3,0.10876,8e-05,14.68853]
[1779366737498,29.21,77077.3,5.3,0.10901,8e-05,14.71358]
[1779366743378,29.21,77087.86,5.3,0.10983,8e-05,14.79481]
[1779366743953,29.21,77087.91,5.3,0.10981,8e-05,14.79368]
[1779366744560,29.21,77087.91,5.3,0.10981,8e-05,14.79368]
[1779366745959,29.21,77080.89,5.3,0.10923,8e-05,14.73619]
[1779366747210,29.2,77078.76,5.3,0.10904,8e-05,14.71751]
[1779366748105,29.2,77077.69,5.3,0.10895,8e-05,14.7082]
[1779366753893,29.2,77077.52,5.3,0.10887,8e-05,14.69935]
[1779366755330,29.2,77077.52,5.3,0.10887,8e-05,14.69935]
[1779366760941,29.19,77074.2,5.3,0.10855,8e-05,14.66723]
[1779366765977,29.19,77072.97,5.3,0.10842,8e-05,14.65393]
[1779366771014,29.18,77065.73,5.3,0.1078,8e-05,14.59232]
[1779366776049,29.18,77064.51,5.3,0.10767,8e-05,14.57957]
[1779366781084,29.18,77063.57,5.3,0.10756,8e-05,14.56916]
[1779366781621,29.18,77063.57,5.3,0.10756,8e-05,14.56916]
[1779366783041,29.17,77060.87,5.3,0.10734,8e-05,14.54686]
[1779366783154,29.17,77060.87,5.3,0.10734,8e-05,14.54686]
[1779366783268,29.17,77060.87,5.3,0.10734,8e-05,14.54686]
[1779366783324,29.17,77052.29,5.3,0.10665,8e-05,14.47736]
[1779366785566,29.17,77042.6,5.3,0.10586,8e-05,14.39877]
[1779366785571,29.17,77041.77,5.3,0.10579,8e-05,14.3914]
[1779366787284,29.17,77043.67,5.3,0.10594,8e-05,14.40633]
[1779366787457,29.17,77043.67,5.3,0.10594,8e-05,14.40633]
[1779366787531,29.17,77091.26,5.3,0.10978,8e-05,14.78944]
[1779366788126,29.17,77091.26,5.3,0.10978,8e-05,14.78944]
[1779366788216,29.17,77091.26,5.3,0.10978,8e-05,14.78944]
[1779366788325,29.17,77091.26,5.3,0.10978,8e-05,14.78944]
[1779366788500,29.17,77091.26,5.3,0.10978,8e-05,14.78944]
[1779366788519,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366788862,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366788882,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366788908,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789118,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789290,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789323,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789382,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789450,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789588,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789600,29.17,77128.08,5.3,0.11281,8e-05,15.08762]
[1779366789606,29.17,77130.04,5.3,0.11296,8e-05,15.10232]
[1779366789716,29.17,77130.04,5.3,0.11296,8e-05,15.10232]
[1779366789895,29.17,77130.04,5.3,0.11296,8e-05,15.10232]
[1779366789936,29.17,77130.04,5.3,0.11296,8e-05,15.10232]
[1779366790446,29.17,77130.04,5.3,0.11296,8e-05,15.10232]
[1779366790512,29.17,77140.4,5.3,0.11382,8e-05,15.18637]
[1779366791273,29.17,77140.4,5.3,0.11382,8e-05,15.18637]
[1779366791408,29.17,77140.4,5.3,0.11382,8e-05,15.18637]
[1779366791611,29.17,77162.28,5.3,0.11565,8e-05,15.36442]
[1779366792025,29.17,77162.28,5.3,0.11565,8e-05,15.36442]
[1779366792431,29.17,77162.28,5.3,0.11565,8e-05,15.36442]
[1779366792592,29.16,77147.91,5.3,0.11435,8e-05,15.23833]
[1779366792890,29.16,77147.91,5.3,0.11435,8e-05,15.23833]
[1779366793034,29.16,77147.91,5.3,0.11435,8e-05,15.23833]
[1779366793481,29.16,77147.91,5.3,0.11435,8e-05,15.23833]
[1779366793530,29.16,77147.91,5.3,0.11435,8e-05,15.23833]
[1779366793677,29.15,77132.98,5.3,0.11309,8e-05,15.11572]
[1779366793941,29.15,77132.98,5.3,0.11309,8e-05,15.11572]
[1779366794425,29.15,77132.98,5.3,0.11309,8e-05,15.11572]
[1779366794478,29.15,77132.98,5.3,0.11309,8e-05,15.11572]
[1779366795688,29.15,77149.8,5.3,0.11449,8e-05,15.25201]
[1779366796083,29.15,77149.8,5.3,0.11449,8e-05,15.25201]
[1779366798927,29.15,77149.45,5.3,0.11444,8e-05,15.24714]
[1779366799603,29.15,77149.45,5.3,0.11444,8e-05,15.24714]
[1779366801371,29.15,77156.07,5.3,0.11498,8e-05,15.29992]
[1779366803000,29.15,77157.49,5.3,0.11508,8e-05,15.31]
[1779366804194,29.15,77158.02,5.3,0.11512,8e-05,15.31356]
[1779366809324,29.09,77181.95,5.3,0.11667,9e-05,15.46473]
[1779366809700,29.09,77181.95,5.3,0.11667,9e-05,15.46473]
[1779366810474,29.09,77181.95,5.3,0.11667,9e-05,15.46473]
[1779366810667,29.07,77188.08,5.3,0.1171,9e-05,15.50564]
[1779366811086,29.07,77188.08,5.3,0.1171,9e-05,15.50564]
[1779366811486,29.07,77188.08,5.3,0.1171,9e-05,15.50564]
[1779366811642,29.06,77211.87,5.3,0.11902,9e-05,15.68925]
[1779366811840,29.06,77211.87,5.3,0.11902,9e-05,15.68925]
[1779366811994,29.06,77211.87,5.3,0.11902,9e-05,15.68925]
[1779366812332,29.06,77211.87,5.3,0.11902,9e-05,15.68925]
[1779366812428,29.06,77211.87,5.3,0.11902,9e-05,15.68925]
[1779366812517,29.05,77217.78,5.3,0.11945,9e-05,15.7296]
[1779366812877,29.05,77217.78,5.3,0.11945,9e-05,15.7296]
[1779366813482,29.04,77210.22,5.3,0.11869,9e-05,15.65813]
[1779366814453,29.04,77210.22,5.3,0.11869,9e-05,15.65813]
[1779366815510,29.03,77210.36,5.3,0.11858,9e-05,15.64786]
[1779366815871,29.01,77208.76,5.3,0.11832,9e-05,15.62336]
[1779366818731,28.98,77193.92,5.3,0.11675,9e-05,15.47306]
[1779366820464,28.96,77193.06,5.3,0.11659,9e-05,15.45735]
[1779366820515,28.95,77191.27,5.3,0.11634,9e-05,15.43424]
[1779366822579,28.95,77177.68,5.3,0.11517,9e-05,15.32041]
[1779366823726,28.95,77176.49,5.3,0.11506,9e-05,15.30991]
[1779366823809,28.95,77176.49,5.3,0.11506,9e-05,15.30991]
[1779366824126,28.95,77176.49,5.3,0.11506,9e-05,15.30991]
[1779366824801,28.95,77176.85,5.3,0.11508,9e-05,15.31221]
[1779366825316,28.95,77176.85,5.3,0.11508,9e-05,15.31221]
[1779366825337,28.95,77176.85,5.3,0.11508,9e-05,15.31221]
[1779366825408,28.95,77176.85,5.3,0.11508,9e-05,15.31221]
[1779366826372,28.95,77175.99,5.3,0.115,9e-05,15.30444]
[1779366826426,28.95,77175.99,5.3,0.115,9e-05,15.30444]
[1779366827854,28.95,77164.22,5.3,0.11399,8e-05,15.20624]
[1779366828215,28.95,77164.22,5.3,0.11399,8e-05,15.20624]
[1779366829100,28.95,77161.27,5.3,0.11374,8e-05,15.18145]
[1779366829886,28.95,77160.23,5.3,0.11364,8e-05,15.17242]
[1779366830475,28.95,77160.23,5.3,0.11364,8e-05,15.17242]
[1779366832085,28.94,77160.35,5.3,0.11364,8e-05,15.17247]
[1779366837483,28.94,77162.05,5.3,0.11376,8e-05,15.18408]
[1779366839327,28.94,77160.38,5.3,0.11361,8e-05,15.16935]
[1779366840488,28.94,77156.64,5.3,0.11329,8e-05,15.13812]
[1779366840522,28.94,77156.64,5.3,0.11329,8e-05,15.13812]
[1779366842637,28.94,77163.0,5.3,0.11382,8e-05,15.18955]
[1779366843329,28.94,77166.02,5.3,0.11407,8e-05,15.2139]
[1779366843805,28.94,77169.81,5.3,0.11438,8e-05,15.24457]
[1779366844395,28.94,77169.81,5.3,0.11438,8e-05,15.24457]
[1779366845549,28.94,77171.98,5.3,0.11456,8e-05,15.26186]
[1779366845887,28.94,77172.04,5.3,0.11456,8e-05,15.26173]
[1779366848952,28.93,77158.64,5.3,0.11341,8e-05,15.1497]
[1779366849596,28.93,77158.64,5.3,0.11341,8e-05,15.1497]
[1779366849670,28.93,77158.64,5.3,0.11341,8e-05,15.1497]
[1779366855480,28.93,77152.65,5.3,0.11288,8e-05,15.09801]
[1779366860699,28.93,77154.1,5.3,0.11297,8e-05,15.1074]
[1779366860983,28.93,77154.1,5.3,0.11297,8e-05,15.1074]
[1779366865595,28.93,77152.54,5.3,0.11282,8e-05,15.09289]
[1779366865612,28.93,77152.54,5.3,0.11282,8e-05,15.09289]
[1779366866392,28.92,77152.54,5.3,0.11282,8e-05,15.09247]
[1779366869122,28.92,77143.65,5.3,0.11207,8e-05,15.01876]
[1779366869524,28.92,77143.65,5.3,0.11207,8e-05,15.01876]
[1779366869819,28.92,77143.51,5.3,0.11205,8e-05,15.01701]
[1779366870372,28.92,77143.51,5.3,0.11205,8e-05,15.01701]
[1779366870720,28.92,77143.51,5.3,0.11205,8e-05,15.01701]
[1779366871012,28.92,77154.81,5.3,0.113,8e-05,15.1098]
[1779366871160,28.92,77154.81,5.3,0.113,8e-05,15.1098]
[1779366871212,28.92,77154.81,5.3,0.113,8e-05,15.1098]
[1779366871217,28.92,77191.93,5.3,0.11612,9e-05,15.41204]
[1779366872862,28.92,77187.36,5.3,0.11571,9e-05,15.37261]
[1779366873963,28.92,77189.05,5.3,0.11585,9e-05,15.38579]
[1779366876379,28.92,77194.01,5.3,0.11626,9e-05,15.42515]
[1779366879089,28.91,77198.65,5.3,0.11663,9e-05,15.46094]
[1779366879952,28.91,77192.47,5.3,0.11609,9e-05,15.40899]
[1779366884938,28.91,77181.1,5.3,0.11508,9e-05,15.31184]
[1779366888912,28.91,77182.84,5.3,0.11521,9e-05,15.32437]
[1779366888949,28.91,77182.84,5.3,0.11521,9e-05,15.32437]
[1779366891049,28.9,77197.12,5.3,0.11642,9e-05,15.44125]
[1779366892227,28.9,77198.32,5.3,0.11651,9e-05,15.44971]
[1779366892824,28.9,77197.56,5.3,0.11644,9e-05,15.44264]
[1779366897962,28.9,77198.96,5.3,0.11652,9e-05,15.45122]
[1779366900981,28.9,77207.12,5.3,0.1172,9e-05,15.51656]
[1779366905150,28.88,77197.74,5.3,0.11627,9e-05,15.42722]
[1779366909849,28.88,77202.34,5.3,0.11663,9e-05,15.46185]
[1779366910171,28.88,77202.34,5.3,0.11663,9e-05,15.46185]
[1779366910500,28.88,77202.34,5.3,0.11663,9e-05,15.46185]
[1779366910599,28.88,77202.34,5.3,0.11663,9e-05,15.46185]
[1779366911317,28.87,77198.54,5.3,0.11629,9e-05,15.42962]
[1779366911337,28.87,77198.54,5.3,0.11629,9e-05,15.42962]
[1779366911627,28.87,77198.54,5.3,0.11629,9e-05,15.42962]
[1779366911659,28.87,77182.15,5.3,0.11489,9e-05,15.29328]
[1779366913598,28.87,77177.44,5.3,0.11448,8e-05,15.25388]
[1779366914149,28.87,77179.93,5.3,0.11469,9e-05,15.27402]
[1779366914204,28.87,77179.93,5.3,0.11469,9e-05,15.27402]
[1779366916081,28.87,77188.94,5.3,0.11545,9e-05,15.34756]
[1779366916736,28.87,77188.94,5.3,0.11545,9e-05,15.34756]
[1779366916844,28.87,77191.08,5.3,0.11562,9e-05,15.36471]
[1779366917844,28.87,77185.5,5.3,0.11514,9e-05,15.31795]
[1779366918481,28.87,77185.5,5.3,0.11514,9e-05,15.31795]
[1779366920861,28.87,77177.37,5.3,0.11443,8e-05,15.2493]
[1779366921122,28.87,77177.37,5.3,0.11443,8e-05,15.2493]
[1779366921192,28.87,77177.37,5.3,0.11443,8e-05,15.2493]
[1779366925791,28.87,77177.77,5.3,0.11445,8e-05,15.25089]
[1779366926804,28.87,77175.49,5.3,0.11425,8e-05,15.23163]
[1779366932416,28.86,77176.02,5.3,0.11425,8e-05,15.2302]
[1779366936621,28.86,77181.21,5.3,0.11467,9e-05,15.27128]
[1779366942321,28.86,77183.25,5.3,0.11481,9e-05,15.28475]
[1779366947356,28.85,77178.66,5.3,0.11439,9e-05,15.24454]
[1779366950064,28.85,77178.76,5.3,0.1144,9e-05,15.24494]
[1779366950733,28.85,77178.76,5.3,0.1144,9e-05,15.24494]
[1779366954000,28.85,77172.75,5.3,0.11387,8e-05,15.19334]
[1779366954323,28.85,77172.75,5.3,0.11387,8e-05,15.19334]
[1779366958429,28.85,77185.59,5.3,0.11494,9e-05,15.2978]
[1779366960928,28.85,77199.06,5.3,0.11608,9e-05,15.40766]
[1779366963335,28.84,77200.14,5.3,0.11615,9e-05,15.4153]
[1779366968995,28.84,77203.68,5.3,0.11642,9e-05,15.44135]
[1779366969904,28.84,77203.6,5.3,0.1164,9e-05,15.43932]
[1779366973648,28.84,77193.32,5.3,0.1155,9e-05,15.3521]
[1779366975508,28.83,77191.56,5.3,0.11534,9e-05,15.33643]
[1779366976175,28.83,77191.56,5.3,0.11533,9e-05,15.3359]
[1779366979682,28.83,77192.4,5.3,0.11539,9e-05,15.34129]
[1779366980314,28.83,77192.65,5.3,0.1154,9e-05,15.34284]
[1779366984733,28.83,77192.72,5.3,0.11539,9e-05,15.34125]
[1779366984835,28.83,77191.93,5.3,0.11531,9e-05,15.33418]
[1779366986732,28.83,77193.37,5.3,0.11543,9e-05,15.34522]
[1779366986789,28.82,77193.89,5.3,0.11546,9e-05,15.34863]
[1779366987664,28.82,77193.89,5.3,0.11546,9e-05,15.34863]
[1779366987766,28.82,77196.73,5.3,0.1157,9e-05,15.37165]
[1779366988351,28.82,77196.73,5.3,0.1157,9e-05,15.37165]
[1779366988645,28.82,77200.4,5.3,0.116,9e-05,15.40116]
[1779366989907,28.82,77203.79,5.3,0.11629,9e-05,15.42871]
[1779366990659,28.82,77204.63,5.3,0.11635,9e-05,15.43467]
[1779366991368,28.82,77204.63,5.3,0.11635,9e-05,15.43467]
[1779366991550,28.82,77204.63,5.3,0.11635,9e-05,15.43467]
[1779366991666,28.82,77207.23,5.3,0.11654,9e-05,15.45178]
[1779366992596,28.82,77207.23,5.3,0.11654,9e-05,15.45178]
[1779366994425,28.82,77215.39,5.3,0.11723,9e-05,15.51822]
[1779366994841,28.82,77229.73,5.3,0.11847,9e-05,15.63686]
[1779366995823,28.82,77229.73,5.3,0.11847,9e-05,15.63686]
[1779366998003,28.79,77234.33,5.3,0.11868,9e-05,15.65773]
[1779367003199,28.76,77234.56,5.3,0.1184,9e-05,15.63101]
[1779367003658,28.76,77234.56,5.3,0.1184,9e-05,15.63101]
[1779367005189,28.74,77234.3,5.3,0.11825,9e-05,15.61772]
[1779367006369,28.74,77234.12,5.3,0.11818,9e-05,15.61072]
[1779367011809,28.72,77220.39,5.3,0.11681,9e-05,15.47983]
[1779367014830,28.71,77207.07,5.3,0.11565,9e-05,15.3677]
[1779367019865,28.71,77205.61,5.3,0.11551,9e-05,15.35434]
[1779367022864,28.71,77200.1,5.3,0.11503,9e-05,15.30818]
[1779367023049,28.71,77198.86,5.3,0.11493,9e-05,15.29775]
[1779367023901,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367024505,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367024522,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367024539,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367024748,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367024888,28.71,77185.99,5.3,0.11382,9e-05,15.19038]
[1779367029960,28.71,77172.58,5.3,0.11267,8e-05,15.0778]
[1779367033736,28.71,77171.76,5.3,0.11259,8e-05,15.07046]
[1779367033794,28.71,77172.65,5.3,0.11267,8e-05,15.07763]
[1779367034577,28.71,77172.65,5.3,0.11267,8e-05,15.07763]
[1779367034671,28.71,77172.65,5.3,0.11267,8e-05,15.07763]
[1779367035872,28.71,77166.96,5.3,0.11218,8e-05,15.03006]
[1779367037948,28.71,77149.58,5.3,0.11072,8e-05,14.88592]
[1779367038154,28.71,77149.58,5.3,0.11072,8e-05,14.88592]
[1779367038813,28.71,77149.58,5.3,0.11072,8e-05,14.88592]
[1779367040933,28.71,77164.45,5.3,0.11196,8e-05,15.00788]
[1779367041590,28.71,77167.34,5.3,0.11219,8e-05,15.03127]
[1779367041786,28.71,77167.34,5.3,0.11219,8e-05,15.03127]
[1779367042421,28.7,77167.49,5.3,0.11219,8e-05,15.03143]
[1779367042800,28.7,77167.49,5.3,0.11219,8e-05,15.03143]
[1779367042841,28.7,77173.42,5.3,0.11269,8e-05,15.07994]
[1779367047283,28.7,77176.19,5.3,0.11291,8e-05,15.10181]
[1779367047874,28.7,77173.54,5.3,0.11269,8e-05,15.07963]
[1779367053133,28.7,77169.6,5.3,0.1123,8e-05,15.04077]
[1779367058168,28.69,77173.43,5.3,0.1126,8e-05,15.06974]
[1779367059451,28.69,77173.43,5.3,0.1126,8e-05,15.06974]
[1779367059500,28.69,77173.43,5.3,0.1126,8e-05,15.06974]
[1779367059755,28.69,77173.43,5.3,0.1126,8e-05,15.06974]
[1779367059826,28.69,77179.36,5.3,0.11309,8e-05,15.11769]
[1779367065217,28.69,77191.12,5.3,0.11407,9e-05,15.21349]
[1779367066609,28.69,77191.12,5.3,0.11407,9e-05,15.21349]
[1779367067358,28.69,77192.04,5.3,0.11414,9e-05,15.22037]
[1779367067800,28.69,77192.04,5.3,0.11414,9e-05,15.22037]
[1779367067856,28.69,77208.7,5.3,0.11556,9e-05,15.35855]
[1779367068372,28.69,77208.7,5.3,0.11556,9e-05,15.35855]
[1779367069767,28.69,77214.8,5.3,0.11609,9e-05,15.40922]
[1779367070087,28.69,77218.22,5.3,0.11638,9e-05,15.43751]
[1779367076113,28.69,77224.92,5.3,0.11694,9e-05,15.49138]
[1779367081330,28.68,77224.08,5.3,0.11684,9e-05,15.48221]
[1779367086365,28.68,77227.43,5.3,0.11712,9e-05,15.50832]
[1779367091400,28.67,77228.47,5.3,0.11714,9e-05,15.51067]
[1779367096435,28.66,77230.45,5.3,0.1172,9e-05,15.51643]
[1779367101473,28.64,77233.92,5.3,0.11738,9e-05,15.534]
[1779367106508,28.63,77235.37,5.3,0.11738,9e-05,15.53478]
[1779367109056,28.63,77236.07,5.3,0.11743,9e-05,15.53965]
[1779367109529,28.62,77236.63,5.3,0.11739,9e-05,15.53557]
[1779367110897,28.62,77236.63,5.3,0.11739,9e-05,15.53557]
[1779367110967,28.62,77236.63,5.3,0.11739,9e-05,15.53557]
[1779367110986,28.62,77236.63,5.3,0.11739,9e-05,15.53557]
[1779367110993,28.61,77238.47,5.3,0.11745,9e-05,15.54233]
[1779367111857,28.61,77238.47,5.3,0.11745,9e-05,15.54233]
[1779367111926,28.61,77241.67,5.3,0.11771,9e-05,15.56519]
[1779367116246,28.56,77242.66,5.3,0.11742,9e-05,15.53847]
[1779367116645,28.55,77246.81,5.3,0.11769,9e-05,15.56496]
[1779367121412,28.55,77248.8,5.3,0.11785,9e-05,15.57966]
[1779367121616,28.55,77247.68,5.3,0.11774,9e-05,15.56975]
[1779367126875,28.52,77246.97,5.3,0.11741,9e-05,15.53876]
[1779367132117,28.5,77249.16,5.3,0.11747,9e-05,15.54468]
[1779367137729,28.49,77250.2,5.3,0.11751,9e-05,15.54887]
[1779367138663,28.49,77250.2,5.3,0.11751,9e-05,15.54887]
[1779367138736,28.49,77251.03,5.3,0.11758,9e-05,15.55509]
[1779367142016,28.49,77248.43,5.3,0.11734,9e-05,15.53246]
[1779367143145,28.49,77234.9,5.3,0.11613,9e-05,15.41586]
[1779367145155,28.49,77233.55,5.3,0.11601,9e-05,15.40413]
[1779367145692,28.49,77233.55,5.3,0.11601,9e-05,15.40413]
[1779367148328,28.49,77233.46,5.3,0.11599,9e-05,15.40245]
[1779367148829,28.49,77233.39,5.3,0.11598,9e-05,15.40168]
[1779367153710,28.48,77231.12,5.3,0.11576,9e-05,15.38044]
[1779367153864,28.48,77232.32,5.3,0.11586,9e-05,15.38995]
[1779367155008,28.48,77232.32,5.3,0.11586,9e-05,15.38995]
[1779367155033,28.48,77231.84,5.3,0.11582,9e-05,15.38573]
[1779367155911,28.48,77231.84,5.3,0.11582,9e-05,15.38573]
[1779367156012,28.48,77232.03,5.3,0.11583,9e-05,15.38676]
[1779367156960,28.48,77232.03,5.3,0.11583,9e-05,15.38676]
[1779367157634,28.48,77231.06,5.3,0.11574,9e-05,15.37842]
[1779367159045,28.48,77230.74,5.3,0.11571,9e-05,15.37517]
[1779367159123,28.48,77230.83,5.3,0.11571,9e-05,15.37575]
[1779367161127,28.48,77230.63,5.3,0.11569,9e-05,15.37293]
[1779367161975,28.48,77226.64,5.3,0.11533,9e-05,15.33848]
[1779367167962,28.47,77222.48,5.3,0.11491,9e-05,15.29805]
[1779367168248,28.47,77222.48,5.3,0.11491,9e-05,15.29805]
[1779367171159,28.47,77223.48,5.3,0.11497,9e-05,15.30368]
[1779367177026,28.46,77220.49,5.3,0.11463,9e-05,15.26977]
[1779367182061,28.46,77214.4,5.3,0.11406,9e-05,15.21468]
[1779367184783,28.45,77213.65,5.3,0.11398,9e-05,15.20687]
[1779367190117,28.45,77212.73,5.3,0.11386,9e-05,15.1948]
[1779367196159,28.44,77216.21,5.3,0.11411,9e-05,15.21948]
[1779367199458,28.44,77216.55,5.3,0.11412,9e-05,15.22012]
[1779367199559,28.44,77217.36,5.3,0.11418,9e-05,15.22616]
[1779367200917,28.44,77217.36,5.3,0.11418,9e-05,15.22616]
[1779367201469,28.44,77217.68,5.3,0.1142,9e-05,15.22847]
[1779367201863,28.44,77217.68,5.3,0.1142,9e-05,15.22847]
[1779367202148,28.44,77221.77,5.3,0.11455,9e-05,15.26233]
[1779367202201,28.44,77219.06,5.3,0.11432,9e-05,15.23961]
[1779367207237,28.43,77218.37,5.3,0.11422,9e-05,15.23009]
[1779367212274,28.43,77217.78,5.3,0.11413,9e-05,15.22154]
[1779367217310,28.42,77217.53,5.3,0.11407,9e-05,15.21595]
[1779367222096,28.42,77218.34,5.3,0.11412,9e-05,15.22068]
[1779367222734,28.42,77225.13,5.3,0.1147,9e-05,15.27694]
[1779367228263,28.42,77229.21,5.3,0.115,9e-05,15.3069]
[1779367230705,28.41,77229.3,5.3,0.11499,9e-05,15.306]
[1779367230716,28.41,77229.3,5.3,0.11499,9e-05,15.306]
[1779367231830,28.41,77228.5,5.3,0.11491,9e-05,15.29762]
[1779367233372,28.41,77228.27,5.3,0.11486,9e-05,15.29141]
[1779367239466,28.4,77228.32,5.3,0.11479,9e-05,15.28525]
[1779367244699,28.4,77228.97,5.3,0.11481,9e-05,15.28742]
[1779367245061,28.4,77228.97,5.3,0.11481,9e-05,15.28742]
[1779367249828,28.39,77224.27,5.3,0.11436,9e-05,15.24383]
[1779367255579,28.39,77214.53,5.3,0.11347,9e-05,15.15732]
[1779367260141,28.38,77214.16,5.3,0.11342,9e-05,15.15241]
[1779367265868,28.38,77205.51,5.3,0.11265,9e-05,15.07678]
[1779367265871,28.38,77205.51,5.3,0.11265,9e-05,15.07678]
[1779367267981,28.38,77205.68,5.3,0.11265,9e-05,15.07733]
[1779367269716,28.38,77206.06,5.3,0.11268,9e-05,15.07966]
[1779367271231,28.38,77206.23,5.3,0.11268,9e-05,15.08024]
[1779367274874,28.38,77206.3,5.3,0.11268,9e-05,15.0796]
[1779367276286,28.38,77197.09,5.3,0.11188,9e-05,15.00179]
[1779367279307,28.37,77196.18,5.3,0.1118,9e-05,14.99334]
[1779367284379,28.37,77191.42,5.3,0.11138,8e-05,14.95247]
[1779367288323,28.37,77190.61,5.3,0.1113,8e-05,14.94489]
[1779367289646,28.37,77182.38,5.4,0.1106,8e-05,14.87606]
[1779367289650,28.37,77182.38,5.4,0.1106,8e-05,14.87606]
[1779367290777,28.37,77178.13,5.4,0.11024,8e-05,14.84056]
[1779367295858,28.37,77182.67,5.4,0.1106,8e-05,14.8747]
[1779367300894,28.37,77178.42,5.4,0.11024,8e-05,14.83882]
[1779367305022,28.37,77176.7,5.4,0.11009,8e-05,14.82436]
[1779367305084,28.37,77176.4,5.4,0.11007,8e-05,14.82183]
[1779367305375,28.37,77176.4,5.4,0.11007,8e-05,14.82183]
[1779367306087,28.37,77176.4,5.4,0.11007,8e-05,14.82183]
[1779367306180,28.37,77159.2,5.4,0.10862,8e-05,14.67845]
[1779367306236,28.37,77159.2,5.4,0.10862,8e-05,14.67845]
[1779367307701,28.37,77159.24,5.4,0.10862,8e-05,14.67851]
[1779367307943,28.37,77157.23,5.4,0.10845,8e-05,14.66157]
[1779367309668,28.37,77156.28,5.4,0.10837,8e-05,14.6532]
[1779367315189,28.37,77159.8,5.4,0.10864,8e-05,14.67982]
[1779367315201,28.37,77159.8,5.4,0.10864,8e-05,14.67982]
[1779367315216,28.37,77159.8,5.4,0.10864,8e-05,14.67982]
[1779367315334,28.36,77160.17,5.4,0.10866,8e-05,14.68233]
[1779367315999,28.36,77163.0,5.4,0.10889,8e-05,14.7055]
[1779367321036,28.36,77168.77,5.4,0.10936,8e-05,14.7514]
[1779367326041,28.36,77168.35,5.4,0.1093,8e-05,14.74618]
[1779367326077,28.36,77168.35,5.4,0.1093,8e-05,14.74618]
[1779367326124,28.36,77168.35,5.4,0.1093,8e-05,14.74618]
[1779367326214,28.36,77170.09,5.4,0.10944,8e-05,14.76023]
[1779367332117,28.36,77178.67,5.4,0.11016,8e-05,14.83116]
[1779367337152,28.36,77176.66,5.4,0.10999,8e-05,14.81401]
[1779367338948,28.36,77176.67,5.4,0.10999,8e-05,14.81404]
[1779367338963,28.36,77176.67,5.4,0.10999,8e-05,14.81404]
[1779367344204,28.36,77178.35,5.4,0.11013,8e-05,14.82775]
[1779367349239,28.36,77178.26,5.4,0.11012,8e-05,14.82672]
[1779367349496,28.36,77178.26,5.4,0.11012,8e-05,14.82672]
[1779367355752,28.36,77179.34,5.4,0.11018,8e-05,14.83205]
[1779367355852,28.36,77178.46,5.4,0.11011,8e-05,14.82463]
[1779367358049,28.36,77178.28,5.4,0.11009,8e-05,14.82313]
[1779367358124,28.36,77178.34,5.4,0.11009,8e-05,14.82276]
[1779367363339,28.36,77181.47,5.4,0.11035,8e-05,14.84857]
[1779367368756,28.35,77186.1,5.4,0.11074,8e-05,14.88681]
[1779367368832,28.35,77182.69,5.4,0.11045,8e-05,14.85819]
[1779367375094,28.35,77179.21,5.4,0.11014,8e-05,14.82745]
[1779367380456,28.35,77178.88,5.4,0.11008,8e-05,14.8218]
[1779367385712,28.35,77177.89,5.4,0.10998,8e-05,14.81197]
[1779367385813,28.35,77176.94,5.4,0.10989,8e-05,14.80328]
[1779367386712,28.35,77176.94,5.4,0.10989,8e-05,14.80328]
[1779367387271,28.35,77176.94,5.4,0.10989,8e-05,14.80328]
[1779367386718,28.35,77175.9,5.4,0.1098,8e-05,14.79465]
[1779367387505,28.35,77177.61,5.4,0.10995,8e-05,14.80888]
[1779367388690,28.35,77177.61,5.4,0.10995,8e-05,14.80888]
[1779367388776,28.35,77177.37,5.4,0.10993,8e-05,14.80694]
[1779367391063,28.35,77177.4,5.4,0.10993,8e-05,14.80719]
[1779367391213,28.35,77177.4,5.4,0.10993,8e-05,14.80719]
[1779367391165,28.34,77176.34,5.4,0.10983,8e-05,14.7976]
[1779367391533,28.34,77176.58,5.4,0.10985,8e-05,14.7996]
[1779367395098,28.34,77176.44,5.4,0.10983,8e-05,14.79769]
[1779367395123,28.34,77178.71,5.4,0.11002,8e-05,14.81586]
[1779367398099,28.34,77179.66,5.4,0.1101,8e-05,14.82377]
[1779367398133,28.34,77179.61,5.4,0.11009,8e-05,14.82336]
[1779367403533,28.34,77179.59,5.4,0.11007,8e-05,14.82159]
[1779367403625,28.34,77179.59,5.4,0.11007,8e-05,14.82159]
[1779367409659,28.34,77177.49,5.4,0.10987,8e-05,14.80108]
[1779367414694,28.34,77177.25,5.4,0.10981,8e-05,14.79384]
[1779367417187,28.33,77177.21,5.4,0.1098,8e-05,14.79315]
[1779367417226,28.33,77177.22,5.4,0.1098,8e-05,14.79288]
[1779367422237,28.33,77176.64,5.4,0.10975,8e-05,14.78831]
[1779367423545,28.33,77176.7,5.4,0.10975,8e-05,14.78887]
[1779367423561,28.33,77176.7,5.4,0.10975,8e-05,14.78887]
[1779367423745,28.33,77176.7,5.4,0.10975,8e-05,14.78887]
[1779367427088,28.34,77161.76,5.4,0.10851,8e-05,14.66506]
[1779367429700,28.34,77160.3,5.4,0.10839,8e-05,14.65339]
[1779367434265,28.34,77153.9,5.4,0.10787,8e-05,14.60156]
[1779367437823,28.34,77155.01,5.4,0.10797,8e-05,14.61176]
[1779367442898,28.34,77163.81,5.4,0.10872,8e-05,14.68569]
[1779367447933,28.34,77170.47,5.4,0.10928,8e-05,14.74142]
[1779367451359,28.34,77171.19,5.4,0.10934,8e-05,14.74743]
[1779367456997,28.34,77172.32,5.4,0.10943,8e-05,14.75682]
[1779367462033,28.34,77172.26,5.4,0.10943,8e-05,14.75624]
[1779367467068,28.34,77176.19,5.4,0.10976,8e-05,14.7888]
[1779367474118,28.34,77174.52,5.4,0.10959,8e-05,14.77103]
[1779367479153,28.34,77172.85,5.4,0.10945,8e-05,14.75706]
[1779367484188,28.34,77173.8,5.4,0.10953,8e-05,14.76489]
[1779367489223,28.34,77171.63,5.4,0.10934,8e-05,14.74674]
[1779367494258,28.34,77171.85,5.4,0.10936,8e-05,14.74873]
[1779367499293,28.34,77171.79,5.4,0.10936,8e-05,14.74836]
[1779367504328,28.34,77173.03,5.4,0.10946,8e-05,14.75876]
[1779367509363,28.34,77173.76,5.4,0.10953,8e-05,14.76492]
[1779367516430,28.34,77178.03,5.4,0.10988,8e-05,14.80018]
[1779367521464,28.34,77178.36,5.4,0.10991,8e-05,14.80267]
[1779367527507,28.34,77178.33,5.4,0.1099,8e-05,14.8021]
[1779367529880,28.34,77178.37,5.4,0.10991,8e-05,14.80238]
[1779367529943,28.34,77178.37,5.4,0.10991,8e-05,14.80238]
[1779367529956,28.34,77178.37,5.4,0.10991,8e-05,14.80238]
[1779367535563,28.34,77186.9,5.4,0.1106,8e-05,14.86936]
[1779367539893,28.34,77188.93,5.4,0.11076,8e-05,14.88584]
[1779367542701,28.34,77188.38,5.4,0.11071,8e-05,14.88074]
[1779367543894,28.34,77188.57,5.4,0.11072,8e-05,14.882]
[1779367545691,28.34,77210.14,5.4,0.11256,9e-05,15.0622]
[1779367548800,28.33,77212.2,5.4,0.11272,9e-05,15.07835]
[1779367549908,28.33,77216.9,5.4,0.11312,9e-05,15.11696]
[1779367551456,28.33,77219.03,5.4,0.1133,9e-05,15.13438]
[1779367556714,28.33,77219.04,5.4,0.11327,9e-05,15.13153]
[1779367561749,28.33,77231.99,5.4,0.11436,9e-05,15.2379]
[1779367566786,28.32,77225.03,5.4,0.11372,9e-05,15.17592]
[1779367571821,28.32,77226.71,5.4,0.11384,9e-05,15.1874]
[1779367576856,28.31,77233.31,5.4,0.11438,9e-05,15.23994]
[1779367581120,28.31,77233.75,5.4,0.1144,9e-05,15.24179]
[1779367586926,28.31,77225.08,5.4,0.11361,9e-05,15.16519]
[1779367589377,28.31,77226.05,5.4,0.11369,9e-05,15.17284]
[1779367594982,28.3,77225.77,5.4,0.1136,9e-05,15.16337]
[1779367600018,28.3,77225.83,5.4,0.11358,9e-05,15.16136]
[1779367601841,28.3,77226.58,5.4,0.11364,9e-05,15.16717]
[1779367605857,28.3,77227.36,5.4,0.11369,9e-05,15.17172]
[1779367611095,28.29,77226.87,5.4,0.11361,9e-05,15.16451]
[1779367616130,28.29,77227.86,5.4,0.11367,9e-05,15.17032]
[1779367621166,28.29,77218.26,5.4,0.11282,9e-05,15.08735]
[1779367626201,28.28,77217.43,5.4,0.11273,9e-05,15.07849]
[1779367631236,28.28,77223.04,5.4,0.11319,9e-05,15.12386]
[1779367636271,28.28,77218.66,5.4,0.1128,9e-05,15.08537]
[1779367641306,28.28,77218.6,5.4,0.11278,9e-05,15.08329]
[1779367646341,28.28,77220.45,5.4,0.11292,9e-05,15.09709]
[1779367651376,28.27,77219.83,5.4,0.11282,9e-05,15.08663]
[1779367656411,28.27,77220.34,5.4,0.11285,9e-05,15.0891]
[1779367661448,28.27,77224.52,5.4,0.11319,9e-05,15.1223]
[1779367666483,28.27,77223.75,5.4,0.1131,9e-05,15.1137]
[1779367671517,28.26,77222.55,5.4,0.11298,9e-05,15.10165]
[1779367676553,28.26,77223.34,5.4,0.11302,9e-05,15.10638]
[1779367681588,28.26,77224.5,5.4,0.1131,9e-05,15.1142]
[1779367686622,28.26,77222.93,5.4,0.11295,9e-05,15.09912]
[1779367691658,28.25,77221.11,5.4,0.11277,9e-05,15.0821]
[1779367696693,28.25,77219.76,5.4,0.11264,9e-05,15.06916]
[1779367701728,28.25,77219.98,5.4,0.11264,9e-05,15.06956]
[1779367703395,28.25,77219.98,5.4,0.11264,9e-05,15.06956]
[1779367704474,28.25,77219.98,5.4,0.11264,9e-05,15.06903]
[1779367704880,28.25,77226.87,5.4,0.11323,9e-05,15.12663]
[1779367705793,28.25,77236.17,5.4,0.11403,9e-05,15.2045]
[1779367706797,28.25,77241.25,5.4,0.11447,9e-05,15.24734]
[1779367713101,28.24,77247.72,5.4,0.11497,9e-05,15.29516]
[1779367713425,28.24,77247.72,5.4,0.11497,9e-05,15.29516]
[1779367715478,28.24,77248.99,5.4,0.11507,9e-05,15.30471]
[1779367716540,28.24,77248.99,5.4,0.11506,9e-05,15.30347]
[1779367721868,28.24,77249.55,5.4,0.11507,9e-05,15.30444]
[1779367723816,28.24,77249.55,5.4,0.11507,9e-05,15.30444]
[1779367728917,28.23,77244.75,5.4,0.11461,9e-05,15.25962]
[1779367733953,28.23,77251.4,5.4,0.11515,9e-05,15.31268]
[1779367738988,28.22,77251.14,5.4,0.11509,9e-05,15.30654]
[1779367744023,28.22,77248.5,5.4,0.11482,9e-05,15.2811]
[1779367745084,28.22,77248.5,5.4,0.11482,9e-05,15.2811]
[1779367748146,28.22,77247.05,5.4,0.11468,9e-05,15.26698]
[1779367754093,28.21,77243.41,5.4,0.11432,9e-05,15.2322]
[1779367759128,28.21,77245.69,5.4,0.11449,9e-05,15.24863]
[1779367763800,28.2,77246.34,5.4,0.11452,9e-05,15.25171]
[1779367766596,28.2,77234.32,5.4,0.11346,9e-05,15.14909]
[1779367766989,28.2,77230.38,5.4,0.11312,9e-05,15.11541]
[1779367772536,28.2,77230.39,5.4,0.11308,9e-05,15.10994]
[1779367774984,28.2,77230.25,5.4,0.11305,9e-05,15.10751]
[1779367780231,28.2,77228.84,5.4,0.11291,9e-05,15.09351]
[1779367785266,28.19,77223.51,5.4,0.11243,9e-05,15.04718]
[1779367790345,28.19,77224.99,5.4,0.11254,9e-05,15.05736]
[1779367795379,28.19,77226.2,5.4,0.11262,9e-05,15.06584]
[1779367800415,28.19,77230.1,5.4,0.11294,9e-05,15.09681]
[1779367805451,28.18,77229.92,5.4,0.1129,9e-05,15.09312]
[1779367810487,28.18,77229.1,5.4,0.11281,9e-05,15.08401]
[1779367815523,28.18,77226.47,5.4,0.11256,9e-05,15.05977]
[1779367820560,28.18,77222.57,5.4,0.1122,9e-05,15.02488]
[1779367827609,28.17,77222.42,5.4,0.11216,9e-05,15.02111]
[1779367832644,28.17,77225.34,5.4,0.11237,9e-05,15.04068]
[1779367833631,28.17,77225.34,5.4,0.11237,9e-05,15.04068]
[1779367838686,28.17,77231.4,5.4,0.11287,9e-05,15.08966]
[1779367843721,28.17,77231.74,5.4,0.11288,9e-05,15.09058]
[1779367848756,28.16,77231.79,5.4,0.11287,9e-05,15.08911]
[1779367853791,28.16,77226.32,5.4,0.11238,9e-05,15.04135]
[1779367861525,28.16,77226.73,5.4,0.1124,9e-05,15.04361]
[1779367861532,28.16,77226.73,5.4,0.1124,9e-05,15.04361]
[1779367861603,28.16,77226.73,5.4,0.11239,9e-05,15.04242]
[1779367866884,28.16,77226.54,5.4,0.11238,9e-05,15.04133]
[1779367869768,28.16,77223.04,5.4,0.11208,9e-05,15.01195]
[1779367869774,28.16,77223.04,5.4,0.11208,9e-05,15.01195]
[1779367869904,28.16,77225.0,5.4,0.11225,9e-05,15.02874]
[1779367870942,28.16,77225.0,5.4,0.11225,9e-05,15.02874]
[1779367875980,28.16,77224.92,5.4,0.11223,9e-05,15.02673]
[1779367882449,28.16,77224.56,5.4,0.11218,9e-05,15.02214]
[1779367888039,28.15,77222.55,5.4,0.11199,9e-05,15.00347]
[1779367890231,28.15,77222.75,5.4,0.11201,9e-05,15.00492]
[1779367896095,28.15,77216.31,5.4,0.11142,9e-05,14.94606]
[1779367901130,28.15,77215.43,5.4,0.11134,9e-05,14.93823]
[1779367907337,28.15,77214.77,5.4,0.11128,9e-05,14.93247]
[1779367914220,28.15,77214.9,5.4,0.11129,9e-05,14.93353]
[1779367919256,28.15,77215.03,5.4,0.1113,9e-05,14.93473]
[1779367924679,28.15,77214.85,5.4,0.11129,9e-05,14.93337]
[1779367931340,28.15,77214.52,5.4,0.11127,9e-05,14.93101]
[1779367933215,28.15,77214.72,5.4,0.11128,9e-05,14.93275]
[1779367939396,28.15,77209.17,5.4,0.11082,9e-05,14.88711]
[1779367944431,28.15,77209.97,5.4,0.11089,9e-05,14.89424]
[1779367945287,28.15,77209.97,5.4,0.11089,9e-05,14.89424]
[1779367950473,28.15,77215.04,5.4,0.11133,9e-05,14.93717]
[1779367955508,28.15,77213.09,5.4,0.11114,9e-05,14.91743]
[1779367960855,28.16,77208.75,5.4,0.11077,9e-05,14.88111]
[1779367961503,28.16,77207.56,5.4,0.11067,9e-05,14.8712]
[1779367962460,28.16,77206.67,5.4,0.1106,9e-05,14.86383]
[1779367967593,28.16,77204.25,5.4,0.1104,9e-05,14.84417]
[1779367972628,28.16,77204.35,5.4,0.11041,9e-05,14.84553]
[1779367975275,28.16,77205.32,5.4,0.1105,9e-05,14.85383]
[1779367975277,28.16,77205.32,5.4,0.1105,9e-05,14.85383]
[1779367975649,28.16,77205.33,5.4,0.1105,9e-05,14.85398]
[1779367980684,28.16,77203.66,5.4,0.11038,9e-05,14.84245]
[1779367985719,28.16,77204.05,5.4,0.11044,9e-05,14.8482]
[1779367988637,28.16,77206.27,5.4,0.11064,9e-05,14.86776]
[1779367991972,28.17,77221.56,5.4,0.11196,9e-05,14.99778]
[1779367997804,28.17,77222.7,5.4,0.11207,9e-05,15.00865]
[1779368002839,28.17,77218.16,5.4,0.1117,9e-05,14.97171]
[1779368007874,28.17,77220.46,5.4,0.11191,9e-05,14.99254]
[1779368012909,28.17,77224.22,5.4,0.11222,9e-05,15.02192]
[1779368017938,28.17,77226.23,5.4,0.11241,9e-05,15.03968]
[1779368018956,28.17,77227.45,5.4,0.11251,9e-05,15.05016]
[1779368018962,28.17,77232.4,5.4,0.11294,9e-05,15.09206]
[1779368019436,28.17,77232.4,5.4,0.11294,9e-05,15.09206]
[1779368020219,28.17,77232.67,5.4,0.11297,9e-05,15.09485]
[1779368020966,28.18,77232.97,5.4,0.113,9e-05,15.09789]
[1779368022282,28.18,77233.39,5.4,0.11304,9e-05,15.10155]
[1779368022379,28.18,77233.39,5.4,0.11304,9e-05,15.10166]
[1779368027758,28.18,77233.47,5.4,0.11306,9e-05,15.10383]
[1779368033050,28.18,77234.73,5.4,0.11321,9e-05,15.11782]
[1779368036985,28.18,77234.25,5.4,0.11318,9e-05,15.1147]
[1779368042612,28.19,77237.42,5.4,0.11348,9e-05,15.14415]
[1779368051176,28.19,77235.33,5.4,0.11334,9e-05,15.13025]
[1779368056211,28.19,77235.76,5.4,0.11339,9e-05,15.13575]
[1779368060357,28.19,77235.73,5.4,0.1134,9e-05,15.13655]
[1779368066281,28.2,77235.69,5.4,0.11342,9e-05,15.13858]
[1779368067549,28.2,77235.69,5.4,0.11342,9e-05,15.13858]
[1779368067633,28.2,77235.67,5.4,0.11343,9e-05,15.13907]
[1779368070086,28.2,77235.67,5.4,0.11343,9e-05,15.13893]
[1779368070507,28.2,77235.67,5.4,0.11343,9e-05,15.13893]
[1779368070902,28.2,77235.67,5.4,0.11343,9e-05,15.13893]
[1779368071036,28.2,77251.22,5.4,0.11476,9e-05,15.2671]
[1779368071273,28.2,77251.22,5.4,0.11476,9e-05,15.2671]
[1779368071862,28.2,77251.22,5.4,0.11476,9e-05,15.2671]
[1779368073165,28.2,77256.76,5.4,0.11524,9e-05,15.3141]
[1779368073695,28.2,77256.76,5.4,0.11524,9e-05,15.3141]
[1779368073796,28.2,77256.76,5.4,0.11524,9e-05,15.3141]
[1779368074019,28.2,77254.35,5.4,0.11503,9e-05,15.29378]
[1779368074863,28.2,77254.35,5.4,0.11503,9e-05,15.29378]
[1779368074965,28.2,77257.92,5.4,0.11535,9e-05,15.3239]
[1779368077452,28.2,77258.29,5.4,0.11538,9e-05,15.32715]
[1779368077724,28.2,77258.53,5.4,0.1154,9e-05,15.32925]
[1779368083304,28.2,77261.01,5.4,0.11561,9e-05,15.34901]
[1779368089449,28.19,77257.68,5.4,0.11529,9e-05,15.31882]
[1779368095491,28.19,77260.82,5.4,0.11555,9e-05,15.34381]
[1779368100526,28.19,77261.59,5.4,0.1156,9e-05,15.34899]
[1779368105561,28.19,77263.62,5.4,0.11577,9e-05,15.36543]
[1779368106640,28.19,77263.62,5.4,0.11577,9e-05,15.36543]
[1779368106655,28.19,77263.68,5.4,0.11578,9e-05,15.36585]
[1779368107810,28.19,77263.68,5.4,0.11578,9e-05,15.36585]
[1779368107838,28.19,77263.68,5.4,0.11578,9e-05,15.36585]
[1779368107863,28.19,77263.68,5.4,0.11578,9e-05,15.36585]
[1779368107954,28.19,77282.86,5.4,0.11747,9e-05,15.5288]
[1779368108273,28.19,77282.86,5.4,0.11747,9e-05,15.5288]
[1779368108582,28.19,77287.93,5.4,0.11792,9e-05,15.5714]
[1779368109990,28.19,77287.93,5.4,0.11792,9e-05,15.5714]
[1779368110758,28.19,77288.04,5.4,0.11793,9e-05,15.57217]
[1779368112617,28.19,77282.61,5.4,0.11744,9e-05,15.52565]
[1779368112979,28.19,77282.61,5.4,0.11744,9e-05,15.52565]
[1779368118191,28.19,77277.02,5.4,0.11694,9e-05,15.47787]
[1779368118652,28.19,77290.58,5.4,0.11815,9e-05,15.59322]
[1779368119114,28.19,77290.58,5.4,0.11815,9e-05,15.59322]
[1779368122496,28.19,77293.0,5.4,0.11835,9e-05,15.61326]
[1779368127715,28.18,77294.46,5.4,0.11838,9e-05,15.6156]
[1779368132134,28.17,77291.86,5.4,0.11809,9e-05,15.58692]
[1779368132790,28.17,77279.56,5.4,0.11699,9e-05,15.48168]
[1779368134355,28.17,77279.41,5.4,0.11697,9e-05,15.47999]
[1779368135647,28.17,77277.3,5.4,0.11678,9e-05,15.46175]
[1779368135771,28.17,77277.44,5.4,0.11679,9e-05,15.46267]
[1779368140807,28.17,77280.13,5.4,0.11703,9e-05,15.48555]
[1779368145841,28.17,77280.86,5.4,0.1171,9e-05,15.4917]
[1779368150877,28.17,77280.32,5.4,0.11705,9e-05,15.48723]
[1779368155912,28.17,77275.48,5.4,0.11662,9e-05,15.44642]
[1779368157418,28.17,77275.2,5.4,0.1166,9e-05,15.44416]
[1779368157926,28.17,77274.75,5.4,0.11656,9e-05,15.44045]
[1779368158196,28.17,77274.75,5.4,0.11656,9e-05,15.44045]
[1779368159298,28.17,77274.75,5.4,0.11656,9e-05,15.44045]
[1779368165723,28.17,77266.9,5.4,0.11587,9e-05,15.37335]
[1779368171018,28.17,77267.68,5.4,0.11592,9e-05,15.37901]
[1779368176055,28.17,77259.57,5.4,0.11521,9e-05,15.3096]
[1779368181093,28.17,77244.87,5.4,0.11392,9e-05,15.18492]
[1779368186129,28.17,77244.7,5.4,0.11391,9e-05,15.18385]
[1779368191164,28.17,77244.74,5.4,0.11389,9e-05,15.18098]
[1779368196199,28.17,77248.49,5.4,0.11422,9e-05,15.21279]
[1779368202114,28.17,77251.62,5.4,0.11449,9e-05,15.23915]
[1779368211813,28.17,77249.25,5.4,0.11428,9e-05,15.21811]
[1779368212030,28.17,77249.25,5.4,0.11428,9e-05,15.21811]
[1779368212085,28.17,77247.57,5.4,0.11413,9e-05,15.20385]
[1779368217351,28.17,77249.3,5.4,0.1143,9e-05,15.22026]
[1779368222395,28.17,77249.12,5.4,0.1143,9e-05,15.22038]
[1779368224295,28.17,77249.7,5.4,0.11435,9e-05,15.22562]
[1779368224409,28.17,77249.78,5.4,0.11436,9e-05,15.22662]
[1779368229444,28.17,77255.43,5.4,0.11485,9e-05,15.27393]
[1779368234479,28.17,77255.6,5.4,0.11486,9e-05,15.27467]
[1779368239514,28.17,77255.25,5.4,0.11482,9e-05,15.27089]
[1779368244549,28.17,77255.22,5.4,0.11481,9e-05,15.26998]
[1779368247956,28.17,77255.6,5.4,0.11484,9e-05,15.27295]
[1779368247982,28.17,77251.72,5.4,0.1145,9e-05,15.23998]
[1779368248486,28.17,77251.72,5.4,0.1145,9e-05,15.23998]
[1779368248577,28.17,77249.27,5.4,0.11429,9e-05,15.21956]
[1779368250441,28.17,77249.59,5.4,0.11432,9e-05,15.22222]
[1779368250591,28.17,77250.34,5.4,0.11438,9e-05,15.2285]
[1779368251680,28.17,77250.34,5.4,0.11438,9e-05,15.2285]
[1779368251781,28.17,77250.62,5.4,0.11439,9e-05,15.22773]
[1779368257641,28.17,77252.11,5.4,0.11451,9e-05,15.23985]
[1779368262177,28.17,77252.5,5.4,0.11455,9e-05,15.24288]
[1779368262949,28.17,77251.59,5.4,0.11446,9e-05,15.23509]
[1779368263076,28.17,77251.59,5.4,0.11446,9e-05,15.23509]
[1779368263141,28.17,77229.15,5.4,0.11252,9e-05,15.04523]
[1779368263627,28.17,77229.15,5.4,0.11252,9e-05,15.04523]
[1779368263882,28.17,77229.15,5.4,0.11252,9e-05,15.04523]
[1779368269593,28.17,77220.64,5.4,0.11178,9e-05,14.97361]
[1779368271713,28.17,77221.58,5.4,0.11186,9e-05,14.98149]
[1779368273691,28.17,77225.97,5.4,0.11224,9e-05,15.01832]
[1779368278788,28.17,77229.38,5.4,0.11253,9e-05,15.04627]
[1779368283823,28.17,77225.33,5.4,0.11217,9e-05,15.01136]
[1779368288858,28.16,77225.5,5.4,0.11218,9e-05,15.01204]
[1779368290786,28.16,77226.0,5.4,0.11222,9e-05,15.01608]
[1779368295907,28.16,77221.58,5.4,0.11183,9e-05,14.97775]
[1779368298055,28.16,77221.4,5.4,0.11181,9e-05,14.9761]
[1779368303709,28.16,77217.15,5.4,0.11144,9e-05,14.93969]
[1779368308998,28.16,77216.8,5.4,0.1114,9e-05,14.93632]
[1779368314036,28.16,77217.23,5.4,0.11142,9e-05,14.93627]
[1779368323098,28.16,77217.52,5.4,0.11144,9e-05,14.9385]
[1779368330149,28.16,77215.49,5.4,0.11126,9e-05,14.92145]
[1779368335184,28.16,77218.68,5.4,0.11154,9e-05,14.94848]
[1779368341226,28.16,77217.33,5.4,0.11143,9e-05,14.93726]
[1779368346262,28.16,77215.3,5.4,0.11125,9e-05,14.92032]
[1779368352303,28.16,77219.14,5.4,0.11158,9e-05,14.95265]
[1779368357339,28.16,77220.83,5.4,0.11173,9e-05,14.96671]
[1779368362374,28.16,77222.63,5.4,0.11188,9e-05,14.98139]
[1779368367410,28.16,77219.27,5.4,0.11158,9e-05,14.95269]
[1779368372444,28.16,77218.72,5.4,0.1115,9e-05,14.94366]
[1779368377480,28.16,77219.19,5.4,0.11153,9e-05,14.94671]
[1779368380889,28.16,77219.18,5.4,0.11153,9e-05,14.94624]
[1779368381224,28.16,77218.85,5.4,0.1115,9e-05,14.94308]
[1779368382788,28.16,77212.06,5.4,0.11091,9e-05,14.88557]
[1779368383243,28.16,77208.12,5.4,0.11057,9e-05,14.85214]
[1779368388904,28.16,77207.13,5.4,0.11049,9e-05,14.84361]
[1779368394599,28.15,77210.4,5.4,0.11076,9e-05,14.87064]
[1779368399636,28.15,77211.25,5.4,0.11083,9e-05,14.87768]
[1779368404671,28.15,77201.49,5.4,0.11,8e-05,14.79552]
[1779368407515,28.15,77201.89,5.4,0.11003,8e-05,14.79894]
[1779368408437,28.15,77197.45,5.4,0.10966,8e-05,14.76173]
[1779368414364,28.16,77184.41,5.4,0.10856,8e-05,14.65331]
[1779368414366,28.16,77184.41,5.4,0.10856,8e-05,14.65331]
[1779368414571,28.16,77184.77,5.4,0.1086,8e-05,14.65681]
[1779368416279,28.16,77186.05,5.4,0.10871,8e-05,14.6675]
[1779368416453,28.16,77185.91,5.4,0.1087,8e-05,14.6668]
[1779368416511,28.16,77185.91,5.4,0.1087,8e-05,14.6668]
[1779368416789,28.16,77185.91,5.4,0.1087,8e-05,14.6668]
[1779368416932,28.16,77185.91,5.4,0.1087,8e-05,14.6668]
[1779368417379,28.16,77185.91,5.4,0.1087,8e-05,14.6668]
[1779368417217,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368417520,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368417624,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368417908,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418010,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418065,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418088,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418108,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418267,28.16,77209.18,5.4,0.11067,9e-05,14.862]
[1779368418377,28.16,77234.32,5.4,0.11283,9e-05,15.07391]
[1779368418861,28.16,77234.32,5.4,0.11283,9e-05,15.07391]
[1779368418871,28.16,77234.32,5.4,0.11283,9e-05,15.07391]
[1779368419945,28.16,77231.93,5.4,0.11263,9e-05,15.05376]
[1779368420120,28.16,77231.93,5.4,0.11263,9e-05,15.05376]
[1779368420627,28.16,77230.59,5.4,0.11251,9e-05,15.04261]
[1779368422734,28.16,77232.41,5.4,0.11267,9e-05,15.05805]
[1779368423122,28.16,77232.41,5.4,0.11267,9e-05,15.05805]
[1779368423174,28.16,77232.74,5.4,0.1127,9e-05,15.06097]
[1779368424123,28.16,77232.74,5.4,0.1127,9e-05,15.06097]
[1779368424124,28.16,77233.37,5.4,0.11275,9e-05,15.0661]
[1779368424745,28.16,77233.37,5.4,0.11275,9e-05,15.0661]
[1779368424985,28.16,77233.37,5.4,0.11275,9e-05,15.0661]
[1779368425267,28.16,77233.37,5.4,0.11275,9e-05,15.0661]
[1779368425368,28.16,77239.65,5.4,0.1133,9e-05,15.11914]
[1779368425737,28.16,77239.65,5.4,0.1133,9e-05,15.11914]
[1779368426300,28.16,77239.65,5.4,0.1133,9e-05,15.11914]
[1779368427560,28.16,77245.83,5.4,0.11384,9e-05,15.17205]
[1779368427857,28.16,77245.83,5.4,0.11384,9e-05,15.17205]
[1779368427994,28.16,77245.83,5.4,0.11384,9e-05,15.17205]
[1779368428042,28.16,77239.27,5.4,0.11328,9e-05,15.11694]
[1779368433891,28.16,77231.4,5.4,0.11256,9e-05,15.04606]
[1779368437488,28.16,77231.3,5.4,0.11255,9e-05,15.04438]
[1779368438023,28.16,77231.3,5.4,0.11255,9e-05,15.04438]
[1779368438514,28.16,77229.19,5.4,0.11236,9e-05,15.02639]
[1779368439682,28.16,77227.57,5.4,0.11222,9e-05,15.01256]
[1779368444968,28.16,77226.25,5.4,0.1121,9e-05,15.00069]
[1779368451010,28.15,77225.85,5.4,0.11205,9e-05,14.99625]
[1779368455173,28.15,77227.7,5.4,0.11221,9e-05,15.01124]
[1779368455272,28.15,77227.51,5.4,0.11219,9e-05,15.00942]
[1779368457216,28.15,77228.4,5.4,0.11226,9e-05,15.01694]
[1779368460494,28.15,77235.17,5.4,0.11285,9e-05,15.07388]
[1779368462009,28.15,77241.01,5.4,0.11335,9e-05,15.12311]
[1779368462292,28.15,77241.01,5.4,0.11335,9e-05,15.12311]
[1779368462316,28.15,77244.98,5.4,0.11369,9e-05,15.15651]
[1779368468133,28.15,77249.73,5.4,0.11412,9e-05,15.1978]
[1779368473168,28.16,77243.52,5.4,0.11359,9e-05,15.14638]
[1779368475883,28.16,77241.91,5.4,0.11346,9e-05,15.13339]
[1779368476205,28.16,77241.91,5.4,0.11346,9e-05,15.13339]
[1779368477019,28.16,77240.72,5.4,0.11336,9e-05,15.12366]
[1779368477197,28.16,77236.87,5.4,0.11303,9e-05,15.0915]
[1779368482232,28.16,77239.34,5.4,0.11324,9e-05,15.11224]
[1779368487267,28.16,77239.79,5.4,0.11328,9e-05,15.11583]
[1779368492301,28.16,77241.78,5.4,0.11343,9e-05,15.12895]
[1779368497337,28.16,77242.24,5.4,0.11346,9e-05,15.13254]
[1779368502372,28.16,77240.83,5.4,0.11334,9e-05,15.12027]
[1779368507406,28.15,77240.6,5.4,0.11331,9e-05,15.11811]
[1779368512443,28.15,77243.59,5.4,0.11357,9e-05,15.14306]
[1779368517477,28.15,77242.62,5.4,0.11348,9e-05,15.13454]
[1779368519822,28.15,77248.98,5.4,0.11403,9e-05,15.18818]
[1779368520498,28.15,77254.3,5.4,0.1145,9e-05,15.23306]
[1779368521153,28.15,77254.3,5.4,0.1145,9e-05,15.23306]
[1779368521505,28.15,77251.77,5.4,0.11428,9e-05,15.21184]
[1779368526745,28.15,77251.44,5.4,0.11424,9e-05,15.20849]
[1779368526846,28.15,77252.0,5.4,0.11429,9e-05,15.21308]
[1779368528020,28.15,77252.0,5.4,0.11429,9e-05,15.21308]
[1779368528122,28.15,77251.9,5.4,0.11429,9e-05,15.21273]
[1779368528592,28.15,77251.9,5.4,0.11429,9e-05,15.21273]
[1779368528600,28.15,77253.76,5.4,0.11445,9e-05,15.22847]
[1779368535508,28.16,77259.07,5.4,0.11492,9e-05,15.27439]
[1779368536179,28.16,77259.07,5.4,0.11492,9e-05,15.27439]
[1779368536411,28.16,77259.07,5.4,0.11492,9e-05,15.27439]
[1779368542163,28.16,77263.56,5.4,0.11533,9e-05,15.31321]
[1779368545320,28.16,77266.57,5.4,0.11559,9e-05,15.33917]
[1779368545384,28.16,77266.57,5.4,0.11559,9e-05,15.33917]
[1779368546256,28.16,77269.4,5.4,0.11585,9e-05,15.3634]
[1779368547736,28.16,77267.28,5.4,0.11566,9e-05,15.34564]
[1779368553733,28.16,77257.43,5.4,0.11479,9e-05,15.26004]
[1779368560783,28.16,77267.18,5.4,0.11566,9e-05,15.3439]
[1779368565818,28.16,77266.54,5.4,0.11561,9e-05,15.33929]
[1779368570852,28.16,77271.78,5.4,0.11608,9e-05,15.38467]
[1779368573049,28.16,77271.99,5.4,0.1161,9e-05,15.38663]
[1779368578534,28.16,77274.44,5.4,0.11632,9e-05,15.40801]
[1779368583603,28.16,77267.96,5.4,0.11576,9e-05,15.35368]
[1779368583944,28.16,77264.65,5.4,0.11547,9e-05,15.32561]
[1779368588985,28.16,77261.2,5.4,0.11516,9e-05,15.29561]
[1779368591352,28.16,77261.65,5.4,0.1152,9e-05,15.2993]
[1779368591454,28.16,77261.51,5.4,0.11518,9e-05,15.29784]
[1779368591763,28.16,77261.51,5.4,0.11518,9e-05,15.29784]
[1779368592495,28.16,77261.33,5.4,0.11516,9e-05,15.2962]
[1779368596377,28.16,77262.85,5.4,0.1153,9e-05,15.30911]
[1779368596476,28.16,77261.98,5.4,0.11522,9e-05,15.3018]
[1779368596827,28.16,77261.98,5.4,0.11522,9e-05,15.3018]
[1779368597035,28.16,77262.04,5.4,0.11523,9e-05,15.30231]
[1779368602393,28.16,77261.55,5.4,0.11519,9e-05,15.29852]
[1779368605142,28.16,77262.8,5.4,0.1153,9e-05,15.30933]
[1779368605244,28.16,77263.71,5.4,0.11538,9e-05,15.31707]
[1779368611133,28.17,77264.34,5.4,0.11543,9e-05,15.32039]
[1779368615640,28.17,77265.91,5.4,0.11558,9e-05,15.3346]
[1779368621203,28.17,77266.83,5.4,0.11567,9e-05,15.34364]
[1779368623335,28.17,77265.23,5.4,0.11553,9e-05,15.33029]
[1779368624101,28.17,77263.08,5.4,0.11535,9e-05,15.31229]
[1779368624623,28.17,77261.2,5.4,0.11518,9e-05,15.29662]
[1779368625484,28.17,77261.2,5.4,0.11518,9e-05,15.29662]
[1779368625566,28.17,77246.02,5.4,0.11386,9e-05,15.16808]
[1779368625646,28.17,77246.02,5.4,0.11386,9e-05,15.16808]
[1779368626238,28.17,77242.8,5.4,0.11358,9e-05,15.14095]
[1779368627332,28.17,77242.8,5.4,0.11358,9e-05,15.14095]
[1779368627433,28.17,77241.98,5.4,0.11351,9e-05,15.13414]
[1779368628932,28.17,77241.61,5.4,0.11348,9e-05,15.13152]
[1779368629259,28.17,77241.6,5.4,0.11349,9e-05,15.13194]
[1779368630882,28.17,77241.91,5.4,0.11351,9e-05,15.13466]
[1779368631273,28.17,77242.8,5.4,0.1136,9e-05,15.14266]
[1779368632153,28.17,77242.8,5.4,0.1136,9e-05,15.14266]
[1779368632719,28.17,77242.85,5.4,0.11361,9e-05,15.14355]
[1779368633608,28.17,77242.74,5.4,0.1136,9e-05,15.14269]
[1779368639330,28.17,77243.07,5.4,0.11363,9e-05,15.14579]
[1779368642740,28.17,77252.67,5.4,0.11447,9e-05,15.22722]
[1779368643363,28.17,77258.11,5.4,0.11495,9e-05,15.27356]
[1779368648645,28.17,77259.32,5.4,0.11506,9e-05,15.2847]
[1779368651651,28.17,77259.54,5.4,0.11509,9e-05,15.2872]
[1779368653565,28.18,77252.53,5.4,0.11448,9e-05,15.22831]
[1779368659471,28.18,77252.61,5.4,0.11451,9e-05,15.23108]
[1779368664506,28.18,77256.1,5.4,0.11483,9e-05,15.26195]
[1779368669541,28.18,77259.73,5.4,0.11516,9e-05,15.29375]
[1779368674576,28.18,77261.79,5.4,0.11533,9e-05,15.30873]
[1779368679617,28.18,77259.42,5.4,0.11513,9e-05,15.28966]
[1779368679841,28.18,77259.42,5.4,0.11513,9e-05,15.28966]
[1779368680299,28.18,77259.42,5.4,0.11513,9e-05,15.28966]
[1779368682363,28.18,77251.18,5.4,0.11441,9e-05,15.22047]
[1779368688375,28.19,77251.71,5.4,0.11447,9e-05,15.2259]
[1779368688541,28.19,77251.71,5.4,0.11447,9e-05,15.2259]
[1779368689903,28.19,77258.23,5.4,0.11506,9e-05,15.28257]
[1779368695730,28.19,77259.53,5.4,0.11518,9e-05,15.29486]
[1779368700884,28.19,77259.77,5.4,0.11521,9e-05,15.29773]
[1779368706807,28.19,77260.08,5.4,0.11526,9e-05,15.30182]
[1779368711842,28.19,77260.39,5.4,0.11529,9e-05,15.30551]
[1779368717884,28.19,77259.11,5.4,0.1152,9e-05,15.29593]
[1779368719726,28.19,77259.11,5.4,0.1152,9e-05,15.29593]
[1779368720051,28.19,77256.98,5.4,0.11501,9e-05,15.27812]
[1779368725940,28.2,77255.72,5.4,0.11492,9e-05,15.26891]
[1779368730975,28.2,77257.3,5.4,0.11507,9e-05,15.28344]
[1779368736531,28.2,77251.12,5.4,0.11452,9e-05,15.22876]
[1779368742052,28.2,77251.88,5.4,0.1146,9e-05,15.23725]
[1779368745504,28.2,77251.94,5.4,0.11462,9e-05,15.23831]
[1779368745606,28.2,77251.95,5.4,0.11462,9e-05,15.23894]
[1779368746120,28.2,77251.95,5.4,0.11462,9e-05,15.23894]
[1779368746221,28.2,77251.95,5.4,0.11462,9e-05,15.23883]
[1779368752124,28.2,77251.81,5.4,0.11462,9e-05,15.239]
[1779368757537,28.21,77251.7,5.4,0.11463,9e-05,15.23913]
[1779368763202,28.21,77261.16,5.4,0.11547,9e-05,15.3207]
[1779368768237,28.21,77261.3,5.4,0.11549,9e-05,15.32262]
[1779368773272,28.21,77261.42,5.4,0.11551,9e-05,15.3243]
[1779368778306,28.21,77262.27,5.4,0.11559,9e-05,15.33219]
[1779368781555,28.21,77261.89,5.4,0.11556,9e-05,15.32923]
[1779368781769,28.21,77255.47,5.4,0.115,9e-05,15.27505]
[1779368787042,28.21,77242.16,5.4,0.11383,9e-05,15.16222]
[1779368787050,28.21,77242.16,5.4,0.11383,9e-05,15.16222]
[1779368787113,28.21,77242.16,5.4,0.11383,9e-05,15.16222]
[1779368787582,28.21,77242.16,5.4,0.11383,9e-05,15.16222]
[1779368787683,28.21,77239.64,5.4,0.11361,9e-05,15.14067]
[1779368791034,28.21,77237.72,5.4,0.11344,9e-05,15.12371]
[1779368791264,28.21,77237.72,5.4,0.11344,9e-05,15.12371]
[1779368792181,28.21,77237.92,5.4,0.11343,9e-05,15.12169]
[1779368797518,28.21,77240.22,5.4,0.11362,9e-05,15.13974]
[1779368802617,28.21,77233.11,5.4,0.11299,9e-05,15.07842]
[1779368808083,28.2,77233.02,5.4,0.11297,9e-05,15.07674]
[1779368808096,28.2,77233.02,5.4,0.11297,9e-05,15.07674]
[1779368813555,28.2,77231.68,5.4,0.11283,9e-05,15.06374]
[1779368818590,28.2,77239.39,5.4,0.11348,9e-05,15.12697]
[1779368819360,28.2,77239.39,5.4,0.11348,9e-05,15.12697]
[1779368819726,28.2,77247.1,5.4,0.11415,9e-05,15.19166]
[1779368819871,28.2,77247.1,5.4,0.11415,9e-05,15.19166]
[1779368819972,28.2,77247.1,5.4,0.11415,9e-05,15.19166]
[1779368820245,28.2,77247.1,5.4,0.11415,9e-05,15.19166]
[1779368820379,28.2,77247.1,5.4,0.11415,9e-05,15.19166]
[1779368820605,28.2,77252.7,5.4,0.11464,9e-05,15.23919]
[1779368823132,28.2,77262.25,5.4,0.11548,9e-05,15.32019]
[1779368823626,28.2,77261.91,5.4,0.11545,9e-05,15.31736]
[1779368824407,28.2,77261.91,5.4,0.11545,9e-05,15.31736]
[1779368824581,28.2,77261.91,5.4,0.11545,9e-05,15.31736]
[1779368824644,28.2,77267.75,5.4,0.11596,9e-05,15.3665]
[1779368825646,28.2,77267.75,5.4,0.11596,9e-05,15.3665]
[1779368825702,28.2,77270.81,5.4,0.11623,9e-05,15.39243]
[1779368826070,28.2,77270.81,5.4,0.11623,9e-05,15.39243]
[1779368826648,28.2,77272.34,5.4,0.11636,9e-05,15.40537]
[1779368827510,28.2,77272.34,5.4,0.11636,9e-05,15.40537]
[1779368827654,28.2,77270.73,5.4,0.11622,9e-05,15.39166]
[1779368828377,28.2,77270.73,5.4,0.11622,9e-05,15.39166]
[1779368830783,28.2,77270.76,5.4,0.11621,9e-05,15.39109]
[1779368830852,28.2,77270.76,5.4,0.11621,9e-05,15.39109]
[1779368831234,28.2,77270.58,5.4,0.11619,9e-05,15.38916]
[1779368833251,28.2,77272.16,5.4,0.11633,9e-05,15.40214]
[1779368833697,28.2,77272.86,5.4,0.11638,9e-05,15.40768]
[1779368836493,28.2,77274.0,5.4,0.11648,9e-05,15.41731]
[1779368836639,28.2,77274.0,5.4,0.11648,9e-05,15.41731]
[1779368841753,28.2,77277.17,5.4,0.11676,9e-05,15.44404]
[1779368846449,28.2,77277.69,5.4,0.11681,9e-05,15.44833]
[1779368846787,28.2,77274.9,5.4,0.11656,9e-05,15.42463]
[1779368847777,28.2,77274.9,5.4,0.11656,9e-05,15.42463]
[1779368847795,28.2,77272.58,5.4,0.11635,9e-05,15.40465]
[1779368852830,28.2,77275.03,5.4,0.11655,9e-05,15.42228]
[1779368857865,28.2,77275.11,5.4,0.11656,9e-05,15.42325]
[1779368858957,28.2,77274.46,5.4,0.1165,9e-05,15.41779]
[1779368859774,28.2,77274.46,5.4,0.1165,9e-05,15.41779]
[1779368867935,28.2,77273.82,5.4,0.11645,9e-05,15.41306]
[1779368872958,28.2,77275.27,5.4,0.11659,9e-05,15.42566]
[1779368878699,28.2,77275.57,5.4,0.11661,9e-05,15.42844]
[1779368884047,28.2,77274.44,5.4,0.11652,9e-05,15.41935]
[1779368890089,28.2,77274.41,5.4,0.11652,9e-05,15.41956]
[1779368895529,28.2,77276.54,5.4,0.11671,9e-05,15.43801]
[1779368901166,28.2,77280.12,5.4,0.11703,9e-05,15.46858]
[1779368906201,28.2,77283.9,5.4,0.11737,9e-05,15.50082]
[1779368911236,28.2,77285.79,5.4,0.11751,9e-05,15.51339]
[1779368913068,28.2,77286.21,5.4,0.11755,9e-05,15.51695]
[1779368915001,28.2,77276.55,5.4,0.1167,9e-05,15.43492]
[1779368915234,28.2,77276.55,5.4,0.1167,9e-05,15.43492]
[1779368915897,28.2,77276.55,5.4,0.1167,9e-05,15.43492]
[1779368915935,28.2,77268.9,5.4,0.11602,9e-05,15.36977]
[1779368917473,28.2,77262.08,5.4,0.11542,9e-05,15.31182]
[1779368918119,28.2,77263.09,5.4,0.11551,9e-05,15.32029]
[1779368923374,28.2,77262.57,5.4,0.11546,9e-05,15.31548]
[1779368925274,28.2,77262.52,5.4,0.11545,9e-05,15.31484]
[1779368929673,28.2,77261.67,5.4,0.11537,9e-05,15.30721]
[1779368929774,28.2,77262.2,5.4,0.11541,9e-05,15.31159]
[1779368930972,28.2,77265.96,5.4,0.11575,9e-05,15.34371]
[1779368936417,28.2,77273.42,5.4,0.11641,9e-05,15.40772]
[1779368941452,28.2,77273.17,5.4,0.1164,9e-05,15.40621]
[1779368946488,28.2,77271.19,5.4,0.11623,9e-05,15.39014]
[1779368951523,28.2,77273.29,5.4,0.11642,9e-05,15.40869]
[1779368956557,28.2,77272.49,5.4,0.11636,9e-05,15.40251]
[1779368961593,28.2,77274.03,5.4,0.1165,9e-05,15.41622]
[1779368966628,28.2,77274.23,5.4,0.11653,9e-05,15.41853]
[1779368971663,28.21,77276.08,5.4,0.11668,9e-05,15.4315]
[1779368976761,28.21,77263.98,5.4,0.11562,9e-05,15.32946]
[1779368976862,28.21,77264.76,5.4,0.11569,9e-05,15.33632]
[1779368977133,28.21,77264.76,5.4,0.11569,9e-05,15.33632]
[1779368977711,28.21,77268.58,5.4,0.11603,9e-05,15.36893]
[1779368982795,28.21,77272.64,5.4,0.11639,9e-05,15.40401]
[1779368982850,28.21,77272.64,5.4,0.11639,9e-05,15.40416]
[1779368986643,28.21,77272.56,5.4,0.11638,9e-05,15.40338]
[1779368986777,28.21,77272.15,5.4,0.11634,9e-05,15.39961]
[1779368987443,28.21,77272.15,5.4,0.11634,9e-05,15.39961]
[1779368987784,28.21,77271.18,5.4,0.11626,9e-05,15.39154]
[1779368988217,28.21,77271.18,5.4,0.11626,9e-05,15.39154]
[1779368988791,28.21,77271.82,5.4,0.11632,9e-05,15.39714]
[1779368990592,28.21,77271.9,5.4,0.11633,9e-05,15.39798]
[1779368990805,28.21,77271.91,5.4,0.11633,9e-05,15.39823]
[1779368995840,28.21,77272.23,5.4,0.11635,9e-05,15.40053]
[1779369000875,28.21,77271.74,5.4,0.11631,9e-05,15.39599]
[1779369002703,28.21,77271.61,5.4,0.11629,9e-05,15.39482]
[1779369002889,28.21,77269.83,5.4,0.11614,9e-05,15.37967]
[1779369003117,28.21,77269.83,5.4,0.11614,9e-05,15.37967]
[1779369003834,28.21,77269.83,5.4,0.11614,9e-05,15.37967]
[1779369003905,28.21,77260.23,5.4,0.11529,9e-05,15.29832]
[1779369007741,28.21,77257.27,5.4,0.11503,9e-05,15.27313]
[1779369007841,28.21,77257.27,5.4,0.11503,9e-05,15.27313]
[1779369007924,28.21,77256.81,5.4,0.11499,9e-05,15.2692]
[1779369008329,28.21,77256.81,5.4,0.11499,9e-05,15.2692]
[1779369008688,28.21,77256.81,5.4,0.11499,9e-05,15.2692]
[1779369017999,28.21,77260.43,5.4,0.11534,9e-05,15.30283]
[1779369018133,28.21,77260.43,5.4,0.11534,9e-05,15.30283]
[1779369023804,28.21,77258.58,5.4,0.11519,9e-05,15.28858]
[1779369029079,28.21,77267.94,5.4,0.11603,9e-05,15.36933]
[1779369032022,28.21,77267.56,5.4,0.116,9e-05,15.36628]
[1779369032491,28.22,77267.69,5.4,0.11599,9e-05,15.36425]
[1779369038144,28.21,77267.96,5.4,0.11601,9e-05,15.36569]
[1779369043180,28.21,77267.14,5.4,0.11593,9e-05,15.35811]
[1779369046932,28.21,77266.12,5.4,0.11584,9e-05,15.34932]
[1779369047034,28.21,77266.31,5.4,0.11585,9e-05,15.35079]
[1779369049754,28.21,77267.63,5.4,0.11597,9e-05,15.36216]
[1779369055058,28.21,77267.01,5.4,0.11592,9e-05,15.35773]
[1779369063232,28.22,77262.47,5.4,0.11554,9e-05,15.32087]
[1779369063320,28.22,77259.24,5.4,0.11526,9e-05,15.29376]
[1779369066635,28.22,77260.54,5.4,0.11537,9e-05,15.3045]
[1779369066909,28.22,77260.54,5.4,0.11537,9e-05,15.3045]
[1779369069947,28.22,77262.4,5.4,0.11553,9e-05,15.3198]
[1779369069964,28.22,77264.69,5.4,0.11573,9e-05,15.33897]
[1779369071304,28.22,77268.87,5.4,0.1161,9e-05,15.37438]
[1779369071353,28.22,77268.87,5.4,0.1161,9e-05,15.37438]
[1779369071376,28.22,77269.37,5.4,0.11614,9e-05,15.37876]
[1779369076077,28.22,77269.39,5.4,0.11614,9e-05,15.37857]
[1779369076410,28.21,77270.63,5.4,0.11625,9e-05,15.38883]
[1779369081446,28.22,77269.63,5.4,0.11617,9e-05,15.38102]
[1779369086843,28.22,77270.56,5.4,0.11625,9e-05,15.38948]
[1779369086936,28.22,77268.61,5.4,0.11609,9e-05,15.37323]
[1779369087819,28.22,77268.61,5.4,0.11609,9e-05,15.37323]
[1779369087826,28.22,77257.94,5.4,0.11515,9e-05,15.28268]
[1779369088620,28.22,77257.94,5.4,0.11515,9e-05,15.28268]
[1779369088719,28.22,77252.37,5.4,0.11466,9e-05,15.23589]
[1779369089566,28.22,77252.37,5.4,0.11466,9e-05,15.23589]
[1779369089777,28.22,77252.37,5.4,0.11466,9e-05,15.23589]
[1779369095931,28.22,77254.28,5.4,0.11481,9e-05,15.24834]
[1779369095968,28.22,77254.39,5.4,0.11481,9e-05,15.24915]
[1779369096934,28.22,77254.39,5.4,0.11481,9e-05,15.24915]
[1779369101296,28.21,77245.69,5.4,0.11404,9e-05,15.17425]
[1779369104148,28.21,77241.58,5.4,0.11368,9e-05,15.13932]
[1779369106089,28.21,77245.66,5.4,0.11403,9e-05,15.17315]
[1779369106787,28.21,77250.38,5.4,0.11444,9e-05,15.21272]
[1779369107772,28.21,77252.1,5.4,0.11459,9e-05,15.22716]
[1779369107802,28.21,77252.1,5.4,0.11459,9e-05,15.22716]
[1779369113671,28.21,77253.23,5.4,0.11465,9e-05,15.23386]
[1779369118706,28.21,77253.7,5.4,0.11468,9e-05,15.23591]
[1779369124747,28.2,77256.23,5.4,0.11487,9e-05,15.25478]
[1779369129787,28.2,77246.89,5.4,0.11403,9e-05,15.17386]
[1779369130183,28.2,77246.89,5.4,0.11403,9e-05,15.17386]
[1779369131106,28.2,77246.89,5.4,0.11403,9e-05,15.17386]
[1779369132133,28.2,77247.31,5.4,0.11407,9e-05,15.17711]
[1779369141190,28.2,77247.79,5.4,0.11408,9e-05,15.17844]
[1779369146908,28.2,77238.93,5.4,0.11329,9e-05,15.10172]
[1779369149929,28.19,77224.35,5.4,0.11203,9e-05,14.9784]
[1779369152057,28.19,77223.47,5.4,0.11195,9e-05,14.97082]
[1779369156004,28.19,77223.39,5.4,0.11192,9e-05,14.96623]
[1779369162013,28.19,77221.83,5.4,0.11178,9e-05,14.95271]
[1779369167054,28.19,77221.8,5.4,0.11177,9e-05,14.95213]
[1779369172088,28.19,77222.08,5.4,0.11179,9e-05,14.95438]
[1779369177124,28.19,77226.24,5.4,0.11215,9e-05,14.98922]
[1779369182162,28.19,77230.9,5.4,0.11255,9e-05,15.02846]
[1779369182186,28.19,77230.9,5.4,0.11255,9e-05,15.02846]
[1779369182616,28.19,77232.66,5.4,0.1127,9e-05,15.04318]
[1779369183104,28.19,77232.66,5.4,0.1127,9e-05,15.04318]
[1779369186351,28.19,77244.33,5.4,0.11371,9e-05,15.14091]
[1779369190459,28.19,77244.4,5.4,0.1137,9e-05,15.13989]
[1779369196258,28.19,77239.85,5.4,0.11328,9e-05,15.09988]
[1779369201293,28.19,77230.35,5.4,0.11245,9e-05,15.01844]
[1779369206328,28.18,77227.45,5.4,0.11218,9e-05,14.99267]
[1779369211363,28.18,77228.4,5.4,0.11223,9e-05,14.99587]
[1779369216398,28.18,77228.18,5.4,0.1122,9e-05,14.99277]
[1779369221433,28.18,77227.85,5.4,0.11216,9e-05,14.98883]
[1779369226468,28.18,77223.61,5.4,0.11178,9e-05,14.95224]
[1779369231503,28.18,77222.89,5.4,0.11171,9e-05,14.94545]
[1779369236538,28.18,77218.4,5.4,0.11132,9e-05,14.90712]
[1779369241573,28.18,77220.48,5.4,0.1115,9e-05,14.92436]
[1779369246608,28.18,77211.82,5.4,0.11076,9e-05,14.85152]
[1779369251643,28.18,77211.98,5.4,0.11077,9e-05,14.85277]
[1779369256879,28.18,77212.97,5.4,0.11085,9e-05,14.86095]
[1779369262720,28.18,77206.83,5.4,0.11033,9e-05,14.80946]
[1779369267755,28.18,77206.92,5.4,0.11034,9e-05,14.81024]
[1779369272791,28.18,77201.98,5.4,0.1099,8e-05,14.76549]
[1779369277003,28.18,77202.11,5.4,0.10991,8e-05,14.76675]
[1779369277205,28.18,77202.11,5.4,0.10991,8e-05,14.76675]
[1779369277349,28.18,77202.11,5.4,0.10991,8e-05,14.76675]
[1779369277468,28.18,77202.37,5.4,0.10993,8e-05,14.76899]
[1779369282589,28.18,77196.08,5.4,0.10941,8e-05,14.7169]
[1779369283530,28.18,77195.88,5.4,0.10939,8e-05,14.71538]
[1779369288905,28.18,77191.19,5.4,0.109,8e-05,14.67719]
[1779369296918,28.18,77190.97,5.4,0.10899,8e-05,14.67601]
[1779369300547,28.18,77187.13,5.4,0.10869,8e-05,14.64568]
[1779369303279,28.18,77184.29,5.4,0.10845,8e-05,14.62252]
[1779369303380,28.18,77184.21,5.4,0.10845,8e-05,14.62215]
[1779369303702,28.18,77184.21,5.4,0.10845,8e-05,14.62215]
[1779369304013,28.18,77182.31,5.4,0.10829,8e-05,14.60634]
[1779369304920,28.18,77182.31,5.4,0.10829,8e-05,14.60634]
[1779369305020,28.18,77181.97,5.4,0.10827,8e-05,14.60384]
[1779369305759,28.18,77181.97,5.4,0.10827,8e-05,14.60384]
[1779369306027,28.18,77182.0,5.4,0.10827,8e-05,14.60417]
[1779369307467,28.18,77182.19,5.4,0.10829,8e-05,14.6061]
[1779369308055,28.18,77182.19,5.4,0.10829,8e-05,14.6061]
[1779369309715,28.18,77179.32,5.4,0.10805,8e-05,14.58286]
[1779369309963,28.18,77179.32,5.4,0.10805,8e-05,14.58286]
[1779369311423,28.19,77174.34,5.4,0.10765,8e-05,14.54216]
[1779369311958,28.19,77174.34,5.4,0.10765,8e-05,14.54219]
[1779369312667,28.19,77174.34,5.4,0.10765,8e-05,14.54219]
[1779369313076,28.19,77174.02,5.4,0.10762,8e-05,14.53956]
[1779369317101,28.19,77168.7,5.4,0.10719,8e-05,14.49659]
[1779369317104,28.19,77166.38,5.4,0.107,8e-05,14.47779]
[1779369320125,28.19,77152.19,5.4,0.10583,8e-05,14.3605]
[1779369325009,28.19,77152.68,5.4,0.10588,8e-05,14.3657]
[1779369331202,28.19,77142.46,5.4,0.10504,8e-05,14.28016]
[1779369336237,28.2,77145.17,5.4,0.10529,8e-05,14.30449]
[1779369341271,28.2,77142.12,5.4,0.10506,8e-05,14.2813]
[1779369346307,28.2,77142.23,5.4,0.10509,8e-05,14.28441]
[1779369351342,28.2,77140.42,5.4,0.10496,8e-05,14.27165]
[1779369356384,28.21,77132.43,5.4,0.10433,8e-05,14.20827]
[1779369356498,28.21,77132.43,5.4,0.10433,8e-05,14.20827]
[1779369357386,28.21,77144.34,5.4,0.10532,8e-05,14.30762]
[1779369361817,28.21,77147.37,5.4,0.1056,8e-05,14.33577]
[1779369362182,28.21,77147.37,5.4,0.1056,8e-05,14.33577]
[1779369362873,28.21,77152.53,5.4,0.10603,8e-05,14.37927]
[1779369363394,28.21,77152.53,5.4,0.10603,8e-05,14.37927]
[1779369367081,28.22,77162.46,5.4,0.10688,8e-05,14.4642]
[1779369372492,28.22,77170.39,5.4,0.10757,8e-05,14.53316]
[1779369375371,28.22,77171.77,5.4,0.1077,8e-05,14.54546]
[1779369375513,28.22,77170.9,5.4,0.10763,8e-05,14.53863]
[1779369377225,28.22,77170.9,5.4,0.10763,8e-05,14.53863]
[1779369377327,28.22,77171.05,5.4,0.10764,8e-05,14.53988]
[1779369377669,28.22,77171.05,5.4,0.10764,8e-05,14.53988]
[1779369377770,28.22,77170.82,5.4,0.10762,8e-05,14.53797]
[1779369381613,28.22,77170.92,5.4,0.10763,8e-05,14.5388]
[1779369381714,28.22,77170.95,5.4,0.10763,8e-05,14.53905]
[1779369383670,28.22,77171.27,5.4,0.10767,8e-05,14.54211]
[1779369383771,28.22,77171.37,5.4,0.10768,8e-05,14.54335]
[1779369386123,28.22,77171.8,5.4,0.10771,8e-05,14.54691]
[1779369386217,28.22,77171.62,5.4,0.1077,8e-05,14.54539]
[1779369391296,28.22,77181.29,5.4,0.10852,8e-05,14.62695]
[1779369396661,28.22,77191.9,5.4,0.1094,8e-05,14.71329]
[1779369401696,28.23,77192.73,5.4,0.10948,8e-05,14.72093]
[1779369406731,28.23,77192.35,5.4,0.10946,8e-05,14.7184]
[1779369411766,28.23,77192.21,5.4,0.10945,8e-05,14.71792]
[1779369416251,28.23,77192.08,5.4,0.10944,8e-05,14.71711]
[1779369416350,28.23,77192.12,5.4,0.10945,8e-05,14.71787]
[1779369422387,28.23,77191.32,5.4,0.10938,8e-05,14.71082]
[1779369422488,28.23,77191.35,5.4,0.10938,8e-05,14.71089]
[1779369424802,28.23,77192.09,5.4,0.10944,8e-05,14.71722]
[1779369425426,28.23,77190.14,5.4,0.10928,8e-05,14.70123]
[1779369430901,28.23,77186.9,5.4,0.10901,8e-05,14.67397]
[1779369435936,28.23,77187.45,5.4,0.10905,8e-05,14.6784]
[1779369439128,28.23,77178.8,5.4,0.10832,8e-05,14.60609]
[1779369439188,28.23,77177.18,5.4,0.10819,8e-05,14.5925]
[1779369440016,28.23,77177.18,5.4,0.10819,8e-05,14.5925]
[1779369440019,28.23,77177.53,5.4,0.10822,8e-05,14.59574]
[1779369441210,28.23,77177.53,5.4,0.10822,8e-05,14.59574]
[1779369441306,28.23,77178.85,5.4,0.10833,8e-05,14.60665]
[1779369443849,28.23,77178.94,5.4,0.10834,8e-05,14.60801]
[1779369444174,28.23,77178.94,5.4,0.10834,8e-05,14.60801]
[1779369444676,28.23,77178.38,5.4,0.1083,8e-05,14.60365]
[1779369445000,28.23,77174.6,5.4,0.10798,8e-05,14.57209]
[1779369450035,28.23,77174.16,5.4,0.10795,8e-05,14.56892]
[1779369455070,28.23,77174.57,5.4,0.10797,8e-05,14.56948]
[1779369460105,28.23,77168.91,5.4,0.1075,8e-05,14.52246]
[1779369465140,28.23,77159.08,5.4,0.10668,8e-05,14.4412]
[1779369469177,28.23,77159.01,5.4,0.10668,8e-05,14.4409]
[1779369469271,28.23,77160.97,5.4,0.10684,8e-05,14.45746]
[1779369469957,28.23,77160.97,5.4,0.10684,8e-05,14.45746]
[1779369470195,28.23,77160.97,5.4,0.10684,8e-05,14.45746]
[1779369470280,28.23,77162.63,5.4,0.10699,8e-05,14.47178]
[1779369471525,28.23,77162.63,5.4,0.10699,8e-05,14.47178]
[1779369472452,28.23,77177.33,5.4,0.10822,8e-05,14.5945]
[1779369477552,28.23,77181.18,5.4,0.10856,8e-05,14.62785]
[1779369480201,28.23,77179.05,5.4,0.10838,8e-05,14.61069]
[1779369480250,28.24,77177.24,5.4,0.10824,8e-05,14.59623]
[1779369483779,28.23,77170.11,5.4,0.10764,8e-05,14.53683]
[1779369484094,28.23,77170.11,5.4,0.10764,8e-05,14.53683]
[1779369486102,28.24,77170.25,5.4,0.10766,8e-05,14.53842]
[1779369491328,28.24,77156.37,5.4,0.10651,8e-05,14.42372]
[1779369491795,28.24,77156.37,5.4,0.10651,8e-05,14.42372]
[1779369498377,28.24,77155.34,5.4,0.10643,8e-05,14.41642]
[1779369498741,28.24,77155.34,5.4,0.10643,8e-05,14.41642]
[1779369504419,28.24,77152.87,5.4,0.10624,8e-05,14.39733]
[1779369509454,28.24,77153.9,5.4,0.10634,8e-05,14.40699]
[1779369514489,28.24,77152.15,5.4,0.10619,8e-05,14.39028]
[1779369519527,28.24,77157.29,5.4,0.10663,8e-05,14.43416]
[1779369519686,28.24,77157.29,5.4,0.10663,8e-05,14.43416]
[1779369520532,28.24,77162.34,5.4,0.10705,8e-05,14.47665]
[1779369525568,28.25,77165.89,5.4,0.10737,8e-05,14.50862]
[1779369529325,28.25,77168.96,5.4,0.10764,8e-05,14.53549]
[1779369529596,28.25,77169.44,5.4,0.10769,8e-05,14.53989]
[1779369529752,28.25,77169.44,5.4,0.10769,8e-05,14.53989]
[1779369529782,28.25,77169.44,5.4,0.10769,8e-05,14.53989]
[1779369530603,28.25,77170.83,5.4,0.10781,8e-05,14.55185]
[1779369533999,28.25,77169.36,5.4,0.1077,8e-05,14.5408]
[1779369537116,28.25,77172.62,5.4,0.10798,8e-05,14.56864]
[1779369537217,28.25,77171.95,5.4,0.10793,8e-05,14.56374]
[1779369538010,28.25,77171.95,5.4,0.10793,8e-05,14.56374]
[1779369538062,28.25,77170.58,5.4,0.10781,8e-05,14.55236]
[1779369543694,28.26,77170.39,5.4,0.10781,8e-05,14.55246]
[1779369545076,28.26,77170.39,5.4,0.10781,8e-05,14.55246]
[1779369545177,28.26,77170.1,5.4,0.1078,8e-05,14.55072]
[1779369545743,28.26,77170.1,5.4,0.1078,8e-05,14.55072]
[1779369547615,28.26,77170.1,5.4,0.1078,8e-05,14.55072]
[1779369546715,28.26,77170.06,5.4,0.1078,8e-05,14.55072]
[1779369548167,28.26,77170.06,5.4,0.1078,8e-05,14.55072]
[1779369548389,28.26,77170.06,5.4,0.1078,8e-05,14.55072]
[1779369548470,28.26,77169.7,5.4,0.10777,8e-05,14.54798]
[1779369553764,28.26,77166.86,5.4,0.10753,8e-05,14.52432]
[1779369558800,28.26,77165.97,5.4,0.10745,8e-05,14.5166]
[1779369563835,28.26,77168.54,5.4,0.10766,8e-05,14.53752]
[1779369568870,28.26,77166.06,5.4,0.10745,8e-05,14.51644]
[1779369574912,28.25,77166.1,5.4,0.10743,8e-05,14.51284]
[1779369578668,28.25,77164.94,5.4,0.10733,8e-05,14.50304]
[1779369588040,28.25,77161.56,5.4,0.10704,8e-05,14.47451]
[1779369589652,28.25,77161.56,5.4,0.10704,8e-05,14.47451]
[1779369589712,28.25,77161.56,5.4,0.10704,8e-05,14.47451]
[1779369590052,28.25,77170.82,5.4,0.10782,8e-05,14.55138]
[1779369597101,28.26,77179.3,5.4,0.10855,8e-05,14.62382]
[1779369602136,28.26,77179.79,5.4,0.1086,8e-05,14.62911]
[1779369605623,28.26,77180.06,5.4,0.10863,8e-05,14.63176]
[1779369606274,28.26,77179.57,5.4,0.10859,8e-05,14.62768]
[1779369614222,28.26,77180.04,5.4,0.10861,8e-05,14.63008]
[1779369616875,28.26,77179.51,5.4,0.10856,8e-05,14.62531]
[1779369617243,28.26,77185.13,5.4,0.10904,8e-05,14.67235]
[1779369622674,28.26,77173.93,5.4,0.1081,8e-05,14.57992]
[1779369622706,28.26,77173.93,5.4,0.1081,8e-05,14.57992]
[1779369622758,28.26,77173.54,5.4,0.10807,8e-05,14.57698]
[1779369625088,28.26,77166.09,5.4,0.10746,8e-05,14.51575]
[1779369626842,28.26,77160.42,5.4,0.107,8e-05,14.46956]
[1779369629940,28.26,77159.67,5.4,0.10695,8e-05,14.4648]
[1779369635391,28.26,77160.19,5.4,0.107,8e-05,14.46826]
[1779369641411,28.27,77171.64,5.4,0.10798,8e-05,14.56629]
[1779369646445,28.27,77172.03,5.4,0.10803,8e-05,14.57119]
[1779369649118,28.27,77173.63,5.4,0.10817,8e-05,14.58512]
[1779369654502,28.27,77183.57,5.4,0.10902,8e-05,14.66938]
[1779369659537,28.27,77186.21,5.4,0.10925,8e-05,14.6921]
[1779369664574,28.27,77186.26,5.4,0.10926,8e-05,14.69316]
[1779369666156,28.28,77185.45,5.4,0.1092,8e-05,14.68654]
[1779369669610,28.28,77199.67,5.4,0.1104,8e-05,14.80561]
[1779369672649,28.28,77196.97,5.4,0.11017,8e-05,14.78303]
[1779369678073,28.28,77189.94,5.4,0.10958,8e-05,14.72465]
[1779369680315,28.28,77182.77,5.4,0.10898,8e-05,14.66518]
[1779369683090,28.28,77181.78,5.4,0.1089,8e-05,14.65753]
[1779369684964,28.28,77179.2,5.4,0.10869,8e-05,14.63648]
[1779369686751,28.28,77176.93,5.4,0.1085,8e-05,14.61784]
[1779369691764,28.28,77178.01,5.4,0.10859,8e-05,14.6249]
[1779369696808,28.28,77187.15,5.4,0.10937,8e-05,14.70233]
[1779369696874,28.28,77187.15,5.4,0.10937,8e-05,14.70233]
[1779369697376,28.28,77187.15,5.4,0.10937,8e-05,14.70233]
[1779369697535,28.28,77187.15,5.4,0.10937,8e-05,14.70233]
[1779369697893,28.28,77187.15,5.4,0.10937,8e-05,14.70248]
[1779369698534,28.28,77187.15,5.4,0.10937,8e-05,14.70248]
[1779369698744,28.28,77187.15,5.4,0.10937,8e-05,14.70248]
[1779369698792,28.28,77208.07,5.4,0.11114,9e-05,14.87709]
[1779369699333,28.28,77208.07,5.4,0.11114,9e-05,14.87709]
[1779369699684,28.28,77208.07,5.4,0.11114,9e-05,14.87709]
[1779369699729,28.28,77225.22,5.4,0.11262,9e-05,15.02092]
[1779369699975,28.28,77225.22,5.4,0.11262,9e-05,15.02092]
[1779369700456,28.28,77225.22,5.4,0.11262,9e-05,15.02092]
[1779369700602,28.28,77218.77,5.4,0.11206,9e-05,14.96658]
[1779369705013,28.28,77214.44,5.4,0.11168,9e-05,14.92983]
[1779369708274,28.28,77217.78,5.4,0.11196,9e-05,14.95729]
[1779369713931,28.28,77219.18,5.4,0.11207,9e-05,14.96758]
[1779369718966,28.28,77216.45,5.4,0.11182,9e-05,14.94375]
[1779369724001,28.28,77216.28,5.4,0.1118,9e-05,14.94143]
[1779369729036,28.27,77215.95,5.4,0.11176,9e-05,14.93778]
[1779369734072,28.27,77215.62,5.4,0.11173,9e-05,14.93415]
[1779369738733,28.27,77215.38,5.4,0.1117,9e-05,14.9316]
[1779369742816,28.27,77215.69,5.4,0.11172,9e-05,14.93351]
[1779369743808,28.27,77213.49,5.4,0.11153,9e-05,14.91472]
[1779369748464,28.27,77211.96,5.4,0.11139,9e-05,14.90136]
[1779369752355,28.27,77225.74,5.4,0.11254,9e-05,15.01279]
[1779369758242,28.27,77231.59,5.4,0.11303,9e-05,15.06046]
[1779369763277,28.27,77231.34,5.4,0.11299,9e-05,15.05677]
[1779369769319,28.26,77233.67,5.4,0.11318,9e-05,15.07465]
[1779369774354,28.26,77235.86,5.4,0.11335,9e-05,15.09135]
[1779369779389,28.26,77237.57,5.4,0.11348,9e-05,15.10372]
[1779369784424,28.26,77238.06,5.4,0.1135,9e-05,15.1058]
[1779369789458,28.25,77240.56,5.4,0.11369,9e-05,15.12468]
[1779369794620,28.25,77241.51,5.4,0.11375,9e-05,15.13089]
[1779369800537,28.25,77233.81,5.4,0.11306,9e-05,15.06326]
[1779369806579,28.25,77231.33,5.4,0.11282,9e-05,15.04018]
[1779369811614,28.24,77229.27,5.4,0.1126,9e-05,15.01778]
[1779369817656,28.24,77229.07,5.4,0.11257,9e-05,15.01455]
[1779369822870,28.24,77229.09,5.4,0.11256,9e-05,15.01383]
[1779369823693,28.24,77227.22,5.4,0.1124,9e-05,14.99791]
[1779369825564,28.24,77217.03,5.4,0.11152,9e-05,14.91191]
[1779369830655,28.24,77221.91,5.4,0.11193,9e-05,14.9517]
[1779369833173,28.24,77220.59,5.4,0.1118,9e-05,14.93992]
[1779369834108,28.24,77221.06,5.4,0.11184,9e-05,14.94364]
[1779369835924,28.24,77220.41,5.4,0.11178,9e-05,14.93795]
[1779369841959,28.24,77217.86,5.4,0.11155,9e-05,14.91523]
[1779369851899,28.23,77215.93,5.4,0.11136,9e-05,14.89672]
[1779369856935,28.23,77207.96,5.4,0.11067,9e-05,14.82918]
[1779369858076,28.23,77207.73,5.4,0.11065,9e-05,14.82712]
[1779369859348,28.23,77206.87,5.4,0.11058,9e-05,14.81979]
[1779369865864,28.23,77208.25,5.4,0.11069,9e-05,14.83067]
[1779369867284,28.23,77207.45,5.4,0.11062,9e-05,14.82371]
[1779369873049,28.23,77209.0,5.4,0.11072,9e-05,14.83232]
[1779369878723,28.23,77210.84,5.4,0.11087,9e-05,14.84696]
[1779369884126,28.23,77211.13,5.4,0.11088,9e-05,14.84839]
[1779369889161,28.23,77211.9,5.4,0.11094,9e-05,14.85397]
[1779369894196,28.22,77213.53,5.4,0.11107,9e-05,14.8666]
[1779369899231,28.22,77215.6,5.4,0.11123,9e-05,14.88293]
[1779369901944,28.22,77199.65,5.4,0.10987,8e-05,14.74866]
[1779369902513,28.22,77199.65,5.4,0.10987,8e-05,14.74866]
[1779369903449,28.22,77195.53,5.4,0.10952,8e-05,14.71422]
[1779369905227,28.22,77179.98,5.4,0.10821,8e-05,14.5846]
[1779369905736,28.22,77179.98,5.4,0.10821,8e-05,14.5846]
[1779369911339,28.22,77166.82,5.4,0.10713,8e-05,14.47693]
[1779369912128,28.22,77166.82,5.4,0.10713,8e-05,14.47693]
[1779369914295,28.23,77162.0,5.4,0.10673,8e-05,14.43764]
[1779369918014,28.23,77160.63,5.4,0.10663,8e-05,14.42754]
[1779369918035,28.23,77160.63,5.4,0.10663,8e-05,14.42754]
[1779369918676,28.23,77169.02,5.4,0.10734,8e-05,14.49765]
[1779369919628,28.23,77181.11,5.4,0.10836,8e-05,14.59903]
[1779369919658,28.23,77181.11,5.4,0.10836,8e-05,14.59903]
[1779369919696,28.23,77181.11,5.4,0.10836,8e-05,14.59903]
[1779369920111,28.23,77184.68,5.4,0.10866,8e-05,14.62898]
[1779369920149,28.23,77184.68,5.4,0.10866,8e-05,14.62898]
[1779369920209,28.23,77184.68,5.4,0.10866,8e-05,14.62898]
[1779369923304,28.23,77198.03,5.4,0.10979,8e-05,14.74065]
[1779369928600,28.23,77196.13,5.4,0.10963,8e-05,14.72488]
[1779369931136,28.23,77194.59,5.4,0.1095,8e-05,14.71224]
[1779369936523,28.23,77191.59,5.4,0.10923,8e-05,14.68438]
[1779369941558,28.23,77192.74,5.4,0.10933,8e-05,14.69455]
[1779369946594,28.23,77192.69,5.4,0.10934,8e-05,14.6947]
[1779369951629,28.23,77184.56,5.4,0.10866,8e-05,14.62764]
[1779369956664,28.23,77185.09,5.4,0.10871,8e-05,14.63317]
[1779369961699,28.24,77184.37,5.4,0.10867,8e-05,14.62834]
[1779369968748,28.24,77183.97,5.4,0.10865,8e-05,14.62676]
[1779369973783,28.24,77182.93,5.4,0.10858,8e-05,14.61939]
[1779369976436,28.24,77189.32,5.4,0.10912,8e-05,14.67316]
[1779369977865,28.24,77186.58,5.4,0.10889,8e-05,14.65049]
[1779369978456,28.24,77186.22,5.4,0.10886,8e-05,14.64771]
[1779369982661,28.24,77185.68,5.4,0.10883,8e-05,14.64408]
[1779369984092,28.24,77184.67,5.4,0.10874,8e-05,14.63588]
[1779369985630,28.24,77188.33,5.4,0.10906,8e-05,14.66684]
[1779369989669,28.24,77186.81,5.4,0.10894,8e-05,14.65495]
[1779369994930,28.24,77187.18,5.4,0.10896,8e-05,14.65586]
[1779369996914,28.24,77187.09,5.4,0.10895,8e-05,14.65532]
[1779369998683,28.25,77183.79,5.4,0.10868,8e-05,14.62824]
[1779369999838,28.25,77183.88,5.4,0.10869,8e-05,14.62924]
[1779370004999,28.25,77183.4,5.4,0.10867,8e-05,14.62674]
[1779370010035,28.25,77181.95,5.4,0.10856,8e-05,14.61604]
[1779370015070,28.25,77184.84,5.4,0.10881,8e-05,14.64141]
[1779370020105,28.25,77183.16,5.4,0.10869,8e-05,14.6287]
[1779370025140,28.25,77182.92,5.4,0.10868,8e-05,14.62805]
[1779370031182,28.26,77183.04,5.4,0.10871,8e-05,14.6307]
[1779370037224,28.26,77182.43,5.4,0.10867,8e-05,14.62729]
[1779370040973,28.26,77182.49,5.4,0.10868,8e-05,14.62836]
[1779370041213,28.26,77181.89,5.4,0.10864,8e-05,14.62394]
[1779370042897,28.26,77172.77,5.4,0.10788,8e-05,14.54848]
[1779370043248,28.26,77167.86,5.4,0.10747,8e-05,14.50815]
[1779370043729,28.26,77167.86,5.4,0.10747,8e-05,14.50815]
[1779370045581,28.26,77172.74,5.4,0.10789,8e-05,14.5491]
[1779370049213,28.26,77180.04,5.4,0.10851,8e-05,14.61132]
[1779370050248,28.26,77180.99,5.4,0.1086,8e-05,14.61952]
[1779370051854,28.26,77180.9,5.4,0.10859,8e-05,14.61905]
[1779370057364,28.27,77180.79,5.4,0.10858,8e-05,14.61661]
[1779370061096,28.27,77180.89,5.4,0.10859,8e-05,14.61799]
[1779370061677,28.27,77179.16,5.4,0.10845,8e-05,14.60415]
[1779370066178,28.27,77178.09,5.4,0.10837,8e-05,14.59613]
[1779370066720,28.27,77178.05,5.4,0.10837,8e-05,14.59609]
[1779370073477,28.27,77178.78,5.4,0.10846,8e-05,14.60438]
[1779370078512,28.27,77178.76,5.4,0.10847,8e-05,14.60553]
[1779370083547,28.28,77179.24,5.4,0.10852,8e-05,14.61081]
[1779370088582,28.28,77179.34,5.4,0.10854,8e-05,14.61293]
[1779370093116,28.28,77179.35,5.4,0.10856,8e-05,14.614]
[1779370093155,28.28,77179.71,5.4,0.10859,8e-05,14.61724]
[1779370094150,28.28,77179.71,5.4,0.10859,8e-05,14.61724]
[1779370095607,28.28,77181.26,5.4,0.10872,8e-05,14.62994]
[1779370100617,28.28,77181.44,5.4,0.10872,8e-05,14.63015]
[1779370103570,28.28,77179.05,5.4,0.10851,8e-05,14.60986]
[1779370108130,28.27,77181.18,5.4,0.10868,8e-05,14.62668]
[1779370109624,28.27,77183.66,5.4,0.10889,8e-05,14.64695]
[1779370111526,28.27,77183.52,5.4,0.10887,8e-05,14.64534]
[1779370111596,28.27,77183.52,5.4,0.10887,8e-05,14.64534]
[1779370115927,28.27,77181.5,5.4,0.10867,8e-05,14.62432]
[1779370117273,28.27,77181.57,5.4,0.10868,8e-05,14.62474]
[1779370118290,28.27,77181.63,5.4,0.10868,8e-05,14.62489]
[1779370118726,28.27,77181.63,5.4,0.10868,8e-05,14.62489]
[1779370120200,28.27,77182.02,5.4,0.10871,8e-05,14.62797]
[1779370129879,28.27,77175.71,5.4,0.10816,8e-05,14.57407]
[1779370134915,28.27,77174.63,5.4,0.10807,8e-05,14.56468]
[1779370139376,28.27,77174.66,5.4,0.10807,8e-05,14.5646]
[1779370139441,28.27,77174.66,5.4,0.10807,8e-05,14.5646]
[1779370140430,28.27,77178.97,5.4,0.10843,8e-05,14.60035]
[1779370143841,28.27,77182.84,5.4,0.10875,8e-05,14.63209]
[1779370146183,28.27,77185.08,5.4,0.10893,8e-05,14.65036]
[1779370149367,28.27,77189.31,5.4,0.10928,8e-05,14.68492]
[1779370150797,28.27,77189.4,5.4,0.10929,8e-05,14.68515]
[1779370151352,28.27,77189.43,5.4,0.10929,8e-05,14.68514]
[1779370151679,28.27,77189.43,5.4,0.10929,8e-05,14.68514]
[1779370152046,28.27,77189.43,5.4,0.10929,8e-05,14.68514]
[1779370153400,28.27,77192.57,5.4,0.10955,8e-05,14.7108]
[1779370153534,28.27,77192.57,5.4,0.10955,8e-05,14.7108]
[1779370154048,28.27,77195.97,5.4,0.10983,8e-05,14.73931]
[1779370154643,28.27,77195.97,5.4,0.10983,8e-05,14.73931]
[1779370156875,28.27,77198.48,5.4,0.11005,8e-05,14.76044]
[1779370160121,28.27,77209.96,5.4,0.11103,9e-05,14.85643]
[1779370161519,28.27,77209.78,5.4,0.11101,9e-05,14.85479]
[1779370163761,28.27,77209.6,5.4,0.11099,9e-05,14.85317]
[1779370167727,28.27,77209.42,5.4,0.11097,9e-05,14.85147]
[1779370173181,28.27,77208.58,5.4,0.11088,9e-05,14.84074]
[1779370178216,28.27,77207.85,5.4,0.11082,9e-05,14.83458]
[1779370183252,28.27,77207.02,5.4,0.11075,9e-05,14.82762]
[1779370188287,28.27,77208.17,5.4,0.11084,9e-05,14.83727]
[1779370193322,28.27,77209.41,5.4,0.11095,9e-05,14.84765]
[1779370197152,28.27,77209.16,5.4,0.11093,9e-05,14.84556]
[1779370197412,28.27,77210.83,5.4,0.11107,9e-05,14.85952]
[1779370197423,28.27,77210.83,5.4,0.11107,9e-05,14.85952]
[1779370198556,28.27,77214.1,5.4,0.11135,9e-05,14.8869]
[1779370200129,28.26,77215.58,5.4,0.11147,9e-05,14.89915]
[1779370200177,28.26,77215.58,5.4,0.11147,9e-05,14.89915]
[1779370201120,28.26,77215.86,5.4,0.1115,9e-05,14.9014]
[1779370201162,28.26,77230.47,5.4,0.11275,9e-05,15.02398]
[1779370201677,28.26,77230.47,5.4,0.11275,9e-05,15.02398]
[1779370201772,28.26,77230.47,5.4,0.11275,9e-05,15.02398]
[1779370201904,28.26,77230.47,5.4,0.11275,9e-05,15.02398]
[1779370202338,28.26,77230.47,5.4,0.11275,9e-05,15.02398]
[1779370202414,28.26,77217.98,5.4,0.11168,9e-05,14.91889]
[1779370202826,28.26,77217.98,5.4,0.11168,9e-05,14.91889]
[1779370203274,28.26,77217.98,5.4,0.11168,9e-05,14.91889]
[1779370203392,28.26,77219.34,5.4,0.11179,9e-05,14.93]
[1779370203408,28.26,77219.34,5.4,0.11179,9e-05,14.93]
[1779370203531,28.26,77219.34,5.4,0.11179,9e-05,14.93]
[1779370204003,28.26,77219.34,5.4,0.11179,9e-05,14.93]
[1779370204289,28.26,77219.34,5.4,0.11179,9e-05,14.93]
[1779370204513,28.26,77221.26,5.4,0.11195,9e-05,14.94592]
[1779370204718,28.26,77221.26,5.4,0.11195,9e-05,14.94592]
[1779370204746,28.26,77221.26,5.4,0.11195,9e-05,14.94592]
[1779370204978,28.26,77221.26,5.4,0.11195,9e-05,14.94592]
[1779370205929,28.26,77224.48,5.4,0.11223,9e-05,14.97271]
[1779370206842,28.26,77226.7,5.4,0.11242,9e-05,14.99108]
[1779370209305,28.26,77220.93,5.4,0.11191,9e-05,14.94221]
[1779370209317,28.26,77220.93,5.4,0.11191,9e-05,14.94221]
[1779370211296,28.26,77213.7,5.4,0.11129,9e-05,14.88147]
[1779370212871,28.26,77218.3,5.4,0.11168,9e-05,14.91956]
[1779370213188,28.26,77212.8,5.4,0.11121,9e-05,14.87336]
[1779370215566,28.26,77211.47,5.4,0.11109,9e-05,14.86173]
[1779370216884,28.26,77214.44,5.4,0.11134,9e-05,14.88561]
[1779370217161,28.26,77214.44,5.4,0.11134,9e-05,14.88561]
[1779370217283,28.26,77214.44,5.4,0.11134,9e-05,14.88561]
[1779370217891,28.26,77215.66,5.4,0.11143,9e-05,14.89528]
[1779370217960,28.26,77218.91,5.4,0.11171,9e-05,14.92192]
[1779370218519,28.26,77218.91,5.4,0.11171,9e-05,14.92192]
[1779370218536,28.26,77218.91,5.4,0.11171,9e-05,14.92192]
[1779370218580,28.26,77218.91,5.4,0.11171,9e-05,14.92192]
[1779370220260,28.26,77225.76,5.4,0.11229,9e-05,14.9791]
[1779370220308,28.26,77225.76,5.4,0.11229,9e-05,14.9791]
[1779370222265,28.26,77239.33,5.4,0.11346,9e-05,15.09276]
[1779370222556,28.26,77233.84,5.4,0.11298,9e-05,15.04576]
[1779370222829,28.26,77233.84,5.4,0.11298,9e-05,15.04576]
[1779370223435,28.26,77229.15,5.4,0.11257,9e-05,15.00634]
[1779370223897,28.26,77229.15,5.4,0.11257,9e-05,15.00634]
[1779370223988,28.26,77229.15,5.4,0.11257,9e-05,15.00634]
[1779370224179,28.26,77229.15,5.4,0.11257,9e-05,15.00634]
[1779370224193,28.26,77224.97,5.4,0.1122,9e-05,14.97066]
[1779370228495,28.25,77223.34,5.4,0.11204,9e-05,14.95429]
[1779370228975,28.25,77223.34,5.4,0.11204,9e-05,14.95429]
[1779370229407,28.25,77222.53,5.4,0.11196,9e-05,14.94683]
[1779370235379,28.25,77216.22,5.4,0.11137,9e-05,14.8881]
[1779370238463,28.24,77226.17,5.4,0.11219,9e-05,14.96827]
[1779370239228,28.24,77226.17,5.4,0.11219,9e-05,14.96827]
[1779370239262,28.24,77226.17,5.4,0.11219,9e-05,14.96827]
[1779370242694,28.24,77236.94,5.4,0.1131,9e-05,15.05672]
[1779370243666,28.24,77236.15,5.4,0.11302,9e-05,15.04932]
[1779370244082,28.24,77236.15,5.4,0.11302,9e-05,15.04932]
[1779370247440,28.24,77227.21,5.4,0.11222,9e-05,14.97117]
[1779370248690,28.24,77228.43,5.4,0.11232,9e-05,14.98074]
[1779370250039,28.24,77230.0,5.4,0.11245,9e-05,14.99323]
[1779370250253,28.24,77230.0,5.4,0.11245,9e-05,14.99323]
[1779370251612,28.23,77224.76,5.4,0.11198,9e-05,14.94774]
[1779370253283,28.23,77221.66,5.4,0.11171,9e-05,14.92099]
[1779370253749,28.23,77217.97,5.4,0.11137,9e-05,14.88869]
[1779370253873,28.23,77217.97,5.4,0.11137,9e-05,14.88869]
[1779370260193,28.23,77218.92,5.4,0.11142,9e-05,14.89367]
[1779370261138,28.23,77218.66,5.4,0.11139,9e-05,14.89029]
[1779370261146,28.23,77218.66,5.4,0.11139,9e-05,14.89029]
[1779370261393,28.23,77218.66,5.4,0.11139,9e-05,14.89029]
[1779370261429,28.23,77198.11,5.4,0.10963,8e-05,14.71765]
[1779370261456,28.23,77198.11,5.4,0.10963,8e-05,14.71765]
[1779370261823,28.23,77198.11,5.4,0.10963,8e-05,14.71765]
[1779370261913,28.23,77198.11,5.4,0.10963,8e-05,14.71765]
[1779370262666,28.22,77190.76,5.4,0.10901,8e-05,14.65593]
[1779370262816,28.22,77190.76,5.4,0.10901,8e-05,14.65593]
[1779370263125,28.22,77190.76,5.4,0.10901,8e-05,14.65593]
[1779370263364,28.22,77190.76,5.4,0.10901,8e-05,14.65593]
[1779370263333,28.22,77184.72,5.4,0.1085,8e-05,14.60531]
[1779370264031,28.22,77184.72,5.4,0.1085,8e-05,14.60531]
[1779370264072,28.22,77184.74,5.4,0.10849,8e-05,14.60487]
[1779370264710,28.22,77184.74,5.4,0.10849,8e-05,14.60487]
[1779370264776,28.22,77184.74,5.4,0.10849,8e-05,14.60487]
[1779370264853,28.22,77184.74,5.4,0.10849,8e-05,14.60487]
[1779370265347,28.22,77184.74,5.4,0.10849,8e-05,14.60487]
[1779370265354,28.22,77186.62,5.4,0.10865,8e-05,14.62034]
[1779370266067,28.22,77186.62,5.4,0.10865,8e-05,14.62034]
[1779370266303,28.22,77186.62,5.4,0.10865,8e-05,14.62034]
[1779370266357,28.22,77186.62,5.4,0.10865,8e-05,14.62034]
[1779370266612,28.22,77187.74,5.4,0.10874,8e-05,14.62904]
[1779370266967,28.22,77187.74,5.4,0.10874,8e-05,14.62904]
[1779370267446,28.22,77184.58,5.4,0.10847,8e-05,14.60245]
[1779370267982,28.22,77184.58,5.4,0.10847,8e-05,14.60245]
[1779370268020,28.22,77184.58,5.4,0.10847,8e-05,14.60245]
[1779370270217,28.22,77175.93,5.4,0.10773,8e-05,14.52924]
[1779370270503,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370270709,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370270760,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370270806,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370271221,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370271265,28.22,77175.41,5.4,0.10768,8e-05,14.5244]
[1779370271308,28.22,77188.21,5.4,0.10875,8e-05,14.63092]
[1779370271538,28.22,77188.21,5.4,0.10875,8e-05,14.63092]
[1779370271547,28.22,77188.21,5.4,0.10875,8e-05,14.63092]
[1779370271910,28.22,77188.21,5.4,0.10875,8e-05,14.63092]
[1779370272434,28.22,77188.21,5.4,0.10875,8e-05,14.63092]
[1779370271927,28.22,77192.49,5.4,0.10912,8e-05,14.66663]
[1779370272521,28.22,77192.49,5.4,0.10912,8e-05,14.66663]
[1779370272528,28.22,77192.49,5.4,0.10912,8e-05,14.66663]
[1779370273413,28.22,77192.49,5.4,0.10912,8e-05,14.66663]
[1779370273047,28.22,77188.57,5.4,0.10878,8e-05,14.63336]
[1779370273619,28.22,77188.57,5.4,0.10878,8e-05,14.63336]
[1779370274014,28.22,77188.57,5.4,0.10878,8e-05,14.63336]
[1779370279983,28.22,77187.99,5.4,0.10871,8e-05,14.62699]
[1779370280922,28.22,77187.99,5.4,0.10871,8e-05,14.62699]
[1779370283401,28.22,77190.85,5.4,0.10895,8e-05,14.65037]
[1779370283437,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370283468,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370283537,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370283642,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370283812,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370283901,28.22,77183.72,5.4,0.10835,8e-05,14.59065]
[1779370285083,28.22,77171.2,5.4,0.10729,8e-05,14.48588]
[1779370285615,28.22,77169.24,5.4,0.10713,8e-05,14.46916]
[1779370286718,28.21,77169.55,5.4,0.10715,8e-05,14.47134]
[1779370287502,28.21,77167.63,5.4,0.10698,8e-05,14.45498]
[1779370287847,28.21,77167.63,5.4,0.10698,8e-05,14.45498]
[1779370288043,28.21,77167.63,5.4,0.10698,8e-05,14.45498]
[1779370288273,28.21,77167.63,5.4,0.10698,8e-05,14.45498]
[1779370288642,28.21,77160.45,5.4,0.10638,8e-05,14.39501]
[1779370288861,28.21,77160.45,5.4,0.10638,8e-05,14.39501]
[1779370291656,28.21,77160.07,5.4,0.10632,8e-05,14.38788]
[1779370291714,28.21,77160.07,5.4,0.10632,8e-05,14.38788]
[1779370295747,28.21,77157.09,5.4,0.10606,8e-05,14.36191]
[1779370295816,28.21,77157.09,5.4,0.10606,8e-05,14.36191]
[1779370296100,28.21,77157.09,5.4,0.10606,8e-05,14.36191]
[1779370296340,28.21,77157.09,5.4,0.10606,8e-05,14.36191]
[1779370296673,28.21,77151.61,5.4,0.10561,8e-05,14.31631]
[1779370297412,28.21,77137.82,5.4,0.10447,8e-05,14.20218]
[1779370297959,28.21,77137.82,5.4,0.10447,8e-05,14.20218]
[1779370297969,28.21,77137.82,5.4,0.10447,8e-05,14.20218]
[1779370300728,28.21,77149.17,5.4,0.10541,8e-05,14.29594]
[1779370301322,28.21,77149.17,5.4,0.10541,8e-05,14.29594]
[1779370301556,28.21,77146.35,5.4,0.10517,8e-05,14.2725]
[1779370304654,28.21,77132.36,5.4,0.10402,8e-05,14.15694]
[1779370305304,28.21,77132.36,5.4,0.10402,8e-05,14.15694]
[1779370306074,28.21,77132.94,5.4,0.10407,8e-05,14.16179]
[1779370306992,28.21,77134.3,5.4,0.10418,8e-05,14.17306]
[1779370307340,28.21,77134.3,5.4,0.10418,8e-05,14.17306]
[1779370309676,28.21,77136.18,5.4,0.10434,8e-05,14.18862]
[1779370309758,28.21,77136.18,5.4,0.10434,8e-05,14.18862]
[1779370310116,28.21,77136.18,5.4,0.10434,8e-05,14.18862]
[1779370310689,28.21,77122.83,5.4,0.10325,8e-05,14.07864]
[1779370311346,28.21,77102.6,5.4,0.10162,8e-05,13.91275]
[1779370311879,28.21,77102.6,5.4,0.10162,8e-05,13.91275]
[1779370312221,28.21,77102.6,5.4,0.10162,8e-05,13.91275]
[1779370312382,28.21,77098.19,5.4,0.10127,8e-05,13.87705]
[1779370312763,28.21,77098.19,5.4,0.10127,8e-05,13.87705]
[1779370313364,28.21,77098.19,5.4,0.10127,8e-05,13.87705]
[1779370313744,28.21,77099.55,5.4,0.10138,8e-05,13.88816]
[1779370314228,28.21,77098.98,5.4,0.10133,8e-05,13.88393]
[1779370316244,28.21,77083.71,5.4,0.10013,8e-05,13.76018]
[1779370316769,28.21,77083.71,5.4,0.10013,8e-05,13.76018]
[1779370317595,28.21,77081.7,5.4,0.09997,8e-05,13.7444]
[1779370321059,28.22,77073.76,5.4,0.09936,8e-05,13.68185]
[1779370323446,28.22,77076.66,5.4,0.09961,8e-05,13.70686]
[1779370324493,28.22,77080.9,5.4,0.09995,8e-05,13.74207]
[1779370325671,28.22,77077.03,5.4,0.09966,8e-05,13.71178]
[1779370329797,28.22,77073.0,5.4,0.09936,8e-05,13.68177]
[1779370333363,28.23,77089.26,5.4,0.10068,8e-05,13.81689]
[1779370334641,28.23,77094.7,5.4,0.10112,8e-05,13.86185]
[1779370337410,28.23,77088.11,5.4,0.1006,8e-05,13.80895]
[1779370337696,28.23,77090.78,5.4,0.10082,8e-05,13.83129]
[1779370340684,28.23,77106.75,5.4,0.10212,8e-05,13.9633]
[1779370340983,28.23,77106.75,5.4,0.10212,8e-05,13.9633]
[1779370341318,28.23,77106.75,5.4,0.10212,8e-05,13.9633]
[1779370342724,28.23,77117.09,5.4,0.10296,8e-05,14.04871]
[1779370345802,28.23,77118.98,5.4,0.10312,8e-05,14.06479]
[1779370345869,28.23,77118.98,5.4,0.10312,8e-05,14.06479]
[1779370345882,28.23,77118.98,5.4,0.10312,8e-05,14.06479]
[1779370347654,28.23,77118.73,5.4,0.1031,8e-05,14.06315]
[1779370347838,28.23,77118.73,5.4,0.1031,8e-05,14.06315]
[1779370348087,28.23,77118.73,5.4,0.1031,8e-05,14.06315]
[1779370348157,28.23,77118.73,5.4,0.1031,8e-05,14.06315]
[1779370348176,28.23,77118.73,5.4,0.1031,8e-05,14.06315]
[1779370348636,28.23,77126.52,5.4,0.10374,8e-05,14.1274]
[1779370348719,28.23,77126.52,5.4,0.10374,8e-05,14.1274]
[1779370348721,28.23,77126.52,5.4,0.10374,8e-05,14.1274]
[1779370349551,28.23,77129.25,5.4,0.10396,8e-05,14.14997]
[1779370349795,28.23,77129.25,5.4,0.10396,8e-05,14.14997]
[1779370351058,28.23,77125.34,5.4,0.10364,8e-05,14.11784]
[1779370353451,28.23,77117.77,5.4,0.10301,8e-05,14.05245]
[1779370354040,28.23,77115.96,5.4,0.10286,8e-05,14.03778]
[1779370357438,28.24,77107.05,5.4,0.10215,8e-05,13.96544]
[1779370359324,28.24,77106.36,5.4,0.1021,8e-05,13.96041]
[1779370360111,28.24,77106.92,5.4,0.10215,8e-05,13.96532]
[1779370360644,28.24,77106.92,5.4,0.10215,8e-05,13.96563]
[1779370360994,28.24,77106.92,5.4,0.10215,8e-05,13.96563]
[1779370370866,28.24,77106.94,5.4,0.10218,8e-05,13.9684]
[1779370376669,28.24,77108.25,5.4,0.10231,8e-05,13.98103]
[1779370381710,28.24,77109.3,5.4,0.1024,8e-05,13.99069]
[1779370381946,28.24,77109.3,5.4,0.1024,8e-05,13.99069]
[1779370382607,28.24,77113.47,5.4,0.10274,8e-05,14.0253]
[1779370387549,28.25,77098.73,5.4,0.10157,8e-05,13.9058]
[1779370388257,28.25,77098.73,5.4,0.10157,8e-05,13.9058]
[1779370388802,28.25,77095.21,5.4,0.10129,8e-05,13.87743]
[1779370389051,28.25,77095.21,5.4,0.10129,8e-05,13.87743]
[1779370389141,28.25,77079.39,5.4,0.10003,8e-05,13.74898]
[1779370393621,28.25,77078.38,5.4,0.09997,8e-05,13.74257]
[1779370395125,28.25,77081.72,5.4,0.10024,8e-05,13.77038]
[1779370398246,28.25,77083.34,5.4,0.10039,8e-05,13.78522]
[1779370398282,28.25,77083.34,5.4,0.10039,8e-05,13.78522]
[1779370398307,28.25,77083.34,5.4,0.10039,8e-05,13.78522]
[1779370399919,28.25,77092.33,5.4,0.10112,8e-05,13.85969]
[1779370400865,28.25,77090.87,5.4,0.101,8e-05,13.84824]
[1779370403154,28.26,77084.06,5.4,0.10047,8e-05,13.79376]
[1779370403736,28.26,77083.58,5.4,0.10045,8e-05,13.79103]
[1779370404409,28.26,77068.65,5.4,0.09927,8e-05,13.67037]
[1779370404815,28.26,77068.65,5.4,0.09927,8e-05,13.67037]
[1779370405238,28.26,77068.65,5.4,0.09927,8e-05,13.67037]
[1779370405433,28.26,77068.65,5.4,0.09927,8e-05,13.67037]
[1779370405551,28.26,77058.11,5.4,0.09845,8e-05,13.58537]
[1779370405935,28.26,77058.11,5.4,0.09845,8e-05,13.58537]
[1779370406146,28.26,77058.11,5.4,0.09845,8e-05,13.58537]
[1779370406187,28.26,77058.11,5.4,0.09845,8e-05,13.58537]
[1779370406479,28.26,77058.11,5.4,0.09845,8e-05,13.58537]
[1779370406515,28.26,77043.07,5.4,0.09728,8e-05,13.46486]
[1779370406637,28.26,77043.07,5.4,0.09728,8e-05,13.46486]
[1779370407170,28.26,77043.07,5.4,0.09728,8e-05,13.46486]
[1779370407497,28.26,77043.07,5.4,0.09728,8e-05,13.46486]
[1779370407587,28.26,77031.81,5.4,0.09642,8e-05,13.37486]
[1779370408876,28.26,77042.34,5.4,0.09723,8e-05,13.45971]
[1779370409449,28.26,77049.94,5.4,0.09783,8e-05,13.52177]
[1779370410628,28.26,77052.25,5.4,0.09801,8e-05,13.54045]
[1779370410917,28.26,77052.15,5.4,0.09801,8e-05,13.54012]
[1779370415952,28.26,77035.14,5.4,0.09667,8e-05,13.40002]
[1779370420624,28.26,77041.3,5.4,0.09716,8e-05,13.45037]
[1779370420659,28.26,77049.5,5.4,0.0978,8e-05,13.51682]
[1779370421454,28.26,77049.5,5.4,0.0978,8e-05,13.51682]
[1779370421475,28.26,77058.33,5.4,0.09849,8e-05,13.58849]
[1779370421641,28.26,77058.33,5.4,0.09849,8e-05,13.58849]
[1779370421994,28.26,77063.09,5.4,0.09886,8e-05,13.62707]
[1779370422861,28.26,77063.09,5.4,0.09886,8e-05,13.62707]
[1779370422898,28.26,77063.09,5.4,0.09886,8e-05,13.62707]
[1779370423386,28.26,77063.09,5.4,0.09886,8e-05,13.62707]
[1779370424048,28.27,77063.4,5.4,0.0989,8e-05,13.63078]
[1779370428050,28.27,77082.4,5.4,0.10043,8e-05,13.78816]
[1779370430158,28.27,77080.52,5.4,0.10029,8e-05,13.77349]
[1779370431100,28.27,77074.23,5.4,0.0998,8e-05,13.7234]
[1779370431576,28.27,77074.23,5.4,0.0998,8e-05,13.7234]
[1779370431578,28.27,77066.77,5.4,0.09922,8e-05,13.66343]
[1779370433698,28.27,77062.51,5.4,0.09888,8e-05,13.62912]
[1779370434088,28.27,77062.51,5.4,0.09888,8e-05,13.62912]
[1779370436061,28.27,77056.93,5.4,0.09845,8e-05,13.58449]
[1779370436066,28.27,77056.93,5.4,0.09845,8e-05,13.58449]
[1779370440033,28.28,77059.47,5.4,0.09867,8e-05,13.60677]
[1779370440204,28.28,77059.47,5.4,0.09867,8e-05,13.60677]
[1779370440304,28.28,77059.47,5.4,0.09867,8e-05,13.60677]
[1779370443067,28.28,77069.2,5.4,0.09944,8e-05,13.68632]
[1779370443459,28.28,77069.2,5.4,0.09944,8e-05,13.68632]
[1779370446209,28.28,77078.97,5.4,0.10022,8e-05,13.76632]
[1779370446414,28.28,77078.97,5.4,0.10022,8e-05,13.76632]
[1779370448270,28.28,77068.9,5.4,0.09942,8e-05,13.68462]
[1779370448491,28.28,77072.06,5.4,0.09968,8e-05,13.71046]
[1779370449652,28.28,77072.06,5.4,0.09968,8e-05,13.71046]
[1779370450203,28.28,77081.54,5.4,0.10043,8e-05,13.78822]
[1779370451378,28.28,77081.54,5.4,0.10043,8e-05,13.78822]
[1779370451546,28.28,77081.54,5.4,0.10043,8e-05,13.78822]
[1779370451647,28.28,77081.09,5.4,0.1004,8e-05,13.78457]
[1779370451761,28.28,77081.09,5.4,0.1004,8e-05,13.78457]
[1779370452029,28.28,77081.09,5.4,0.1004,8e-05,13.78457]
[1779370452950,28.28,77088.77,5.4,0.10101,8e-05,13.84764]
[1779370453690,28.28,77099.17,5.4,0.10185,8e-05,13.93295]
[1779370455558,28.28,77093.59,5.4,0.10141,8e-05,13.88762]
[1779370455974,28.28,77085.46,5.4,0.10076,8e-05,13.82162]
[1779370457264,28.28,77091.16,5.4,0.10122,8e-05,13.86852]
[1779370457901,28.28,77086.74,5.4,0.10087,8e-05,13.83284]
[1779370462869,28.28,77084.24,5.4,0.10069,8e-05,13.81465]
[1779370466945,28.28,77100.63,5.4,0.10202,8e-05,13.94976]
[1779370468350,28.29,77101.48,5.4,0.10209,8e-05,13.95692]
[1779370471191,28.29,77100.98,5.4,0.10205,8e-05,13.95353]
[1779370476554,28.29,77103.23,5.4,0.10222,8e-05,13.96952]
[1779370476573,28.29,77101.35,5.4,0.10208,8e-05,13.95433]
[1779370476923,28.29,77101.35,5.4,0.10208,8e-05,13.95433]
[1779370477618,28.29,77101.35,5.4,0.10208,8e-05,13.95433]
[1779370478481,28.29,77091.13,5.4,0.10125,8e-05,13.87059]
[1779370478569,28.29,77091.13,5.4,0.10125,8e-05,13.87059]
[1779370478772,28.29,77088.48,5.4,0.10104,8e-05,13.84884]
[1779370479434,28.29,77088.48,5.4,0.10104,8e-05,13.84884]
[1779370479445,28.29,77090.57,5.4,0.10121,8e-05,13.86589]
[1779370480558,28.29,77090.57,5.4,0.10121,8e-05,13.86589]
[1779370480574,28.29,77093.84,5.4,0.10148,8e-05,13.8933]
[1779370482962,28.29,77094.17,5.4,0.1015,8e-05,13.8957]
[1779370483064,28.29,77094.17,5.4,0.1015,8e-05,13.8957]
[1779370483594,28.29,77097.14,5.4,0.10174,8e-05,13.92029]
[1779370485462,28.29,77115.59,5.4,0.10323,8e-05,14.07188]
[1779370485952,28.29,77115.59,5.4,0.10323,8e-05,14.07188]
[1779370486454,28.29,77115.59,5.4,0.10323,8e-05,14.07188]
[1779370486965,28.29,77117.06,5.4,0.10335,8e-05,14.08401]
[1779370490526,28.29,77131.95,5.4,0.10457,8e-05,14.20639]
[1779370490954,28.29,77131.95,5.4,0.10457,8e-05,14.20639]
[1779370491980,28.29,77138.76,5.4,0.10512,8e-05,14.26236]
[1779370492069,28.29,77138.76,5.4,0.10512,8e-05,14.26236]
[1779370493003,28.29,77141.73,5.4,0.10536,8e-05,14.28662]
[1779370495195,28.29,77140.58,5.4,0.10526,8e-05,14.27661]
[1779370500600,28.29,77147.37,5.4,0.1058,8e-05,14.33068]
[1779370505399,28.28,77143.04,5.4,0.10543,8e-05,14.29349]
[1779370505468,28.28,77143.04,5.4,0.10543,8e-05,14.29349]
[1779370510664,28.28,77127.07,5.4,0.10411,8e-05,14.16057]
[1779370511817,28.28,77115.27,5.4,0.10315,8e-05,14.06358]
[1779370511951,28.28,77115.27,5.4,0.10315,8e-05,14.06358]
[1779370512042,28.28,77115.27,5.4,0.10315,8e-05,14.06358]
[1779370512210,28.28,77115.27,5.4,0.10315,8e-05,14.06358]
[1779370512694,28.28,77108.25,5.4,0.10258,8e-05,14.00566]
[1779370513008,28.28,77108.25,5.4,0.10258,8e-05,14.00566]
[1779370513500,28.28,77108.25,5.4,0.10258,8e-05,14.00566]
[1779370514674,28.28,77110.46,5.4,0.10275,8e-05,14.02347]
[1779370515612,28.28,77114.36,5.4,0.10307,8e-05,14.05512]
[1779370515624,28.28,77114.36,5.4,0.10307,8e-05,14.05512]
[1779370515721,28.28,77113.76,5.4,0.10301,8e-05,14.04983]
[1779370516179,28.28,77113.76,5.4,0.10301,8e-05,14.04983]
[1779370516354,28.28,77113.76,5.4,0.10301,8e-05,14.04983]
[1779370516728,28.28,77107.36,5.4,0.1025,8e-05,13.99748]
[1779370517673,28.28,77107.36,5.4,0.1025,8e-05,13.99748]
[1779370517736,28.28,77106.15,5.4,0.1024,8e-05,13.98728]
[1779370519607,28.28,77106.15,5.4,0.1024,8e-05,13.98728]
[1779370520759,28.28,77111.45,5.4,0.10283,8e-05,14.03109]
[1779370522956,28.28,77114.53,5.4,0.10308,8e-05,14.05658]
[1779370523616,28.28,77114.53,5.4,0.10308,8e-05,14.05658]
[1779370525041,28.28,77105.41,5.4,0.10235,8e-05,13.98225]
[1779370525893,28.28,77103.71,5.4,0.10221,8e-05,13.96833]
[1779370527603,28.28,77106.1,5.4,0.10241,8e-05,13.98811]
[1779370527899,28.28,77113.02,5.4,0.10297,8e-05,14.04509]
[1779370529700,28.28,77116.71,5.4,0.10327,8e-05,14.07541]
[1779370529759,28.28,77121.32,5.4,0.10364,8e-05,14.11326]
[1779370531998,28.28,77138.51,5.4,0.10504,8e-05,14.25462]
[1779370534214,28.28,77142.83,5.4,0.10537,8e-05,14.28613]
[1779370534739,28.28,77142.83,5.4,0.10537,8e-05,14.28613]
[1779370539805,28.28,77133.39,5.4,0.10458,8e-05,14.20692]
[1779370541605,28.28,77131.98,5.4,0.10447,8e-05,14.19531]
[1779370541676,28.28,77131.98,5.4,0.10447,8e-05,14.19531]
[1779370541722,28.28,77129.24,5.4,0.10424,8e-05,14.17257]
[1779370542431,28.28,77129.24,5.4,0.10424,8e-05,14.17257]
[1779370542669,28.28,77115.09,5.4,0.10309,8e-05,14.05594]
[1779370543042,28.28,77115.09,5.4,0.10309,8e-05,14.05594]
[1779370546763,28.28,77109.33,5.4,0.10262,8e-05,14.009]
[1779370548069,28.28,77109.88,5.4,0.10267,8e-05,14.01379]
[1779370548323,28.28,77109.88,5.4,0.10267,8e-05,14.01379]
[1779370549061,28.28,77109.15,5.4,0.10262,8e-05,14.00811]
[1779370549408,28.28,77109.15,5.4,0.10262,8e-05,14.00811]
[1779370550046,28.28,77114.16,5.4,0.10302,8e-05,14.04926]
[1779370556011,28.28,77109.41,5.4,0.10265,8e-05,14.01114]
[1779370560664,28.28,77109.74,5.4,0.10268,8e-05,14.01427]
[1779370560697,28.28,77109.74,5.4,0.10268,8e-05,14.01427]
[1779370562512,28.28,77122.9,5.4,0.10374,8e-05,14.12244]
[1779370568102,28.28,77111.54,5.4,0.10283,8e-05,14.02943]
[1779370570797,28.28,77110.99,5.4,0.10278,8e-05,14.02517]
[1779370576172,28.28,77106.6,5.4,0.10244,8e-05,13.9902]
[1779370579728,28.28,77107.69,5.4,0.10253,8e-05,13.9995]
[1779370580336,28.28,77113.19,5.4,0.10298,8e-05,14.04474]
[1779370581161,28.28,77115.86,5.4,0.10319,8e-05,14.06674]
[1779370586242,28.28,77106.91,5.4,0.10248,8e-05,13.994]
[1779370587808,28.28,77106.91,5.4,0.10248,8e-05,13.994]
[1779370589394,28.29,77108.18,5.4,0.10258,8e-05,14.0048]
[1779370591993,28.29,77110.58,5.4,0.10276,8e-05,14.02153]
[1779370597149,28.29,77100.56,5.4,0.10196,8e-05,13.94036]
[1779370601512,28.29,77113.66,5.4,0.10303,8e-05,14.04856]
[1779370602020,28.29,77114.4,5.4,0.10309,8e-05,14.05483]
[1779370602657,28.29,77114.4,5.4,0.10309,8e-05,14.05483]
[1779370604017,28.29,77106.16,5.4,0.10243,8e-05,13.98754]
[1779370604372,28.29,77106.16,5.4,0.10243,8e-05,13.98754]
[1779370607810,28.29,77092.13,5.4,0.10131,8e-05,13.87377]
[1779370608035,28.29,77091.31,5.4,0.10124,8e-05,13.86708]
[1779370608082,28.29,77091.31,5.4,0.10124,8e-05,13.86708]
[1779370608456,28.29,77091.31,5.4,0.10124,8e-05,13.86708]
[1779370608791,28.29,77091.31,5.4,0.10124,8e-05,13.86708]
[1779370608763,28.29,77076.78,5.4,0.10009,8e-05,13.74907]
[1779370608841,28.29,77076.78,5.4,0.10009,8e-05,13.74907]
[1779370609085,28.29,77076.78,5.4,0.10009,8e-05,13.74907]
[1779370610073,28.29,77074.33,5.4,0.0999,8e-05,13.72928]
[1779370610484,28.29,77074.33,5.4,0.0999,8e-05,13.72928]
[1779370610603,28.29,77074.33,5.4,0.0999,8e-05,13.72928]
[1779370613436,28.29,77075.12,5.4,0.09996,8e-05,13.73614]
[1779370613615,28.29,77075.12,5.4,0.09996,8e-05,13.73614]
[1779370616471,28.29,77076.08,5.4,0.10004,8e-05,13.74434]
[1779370616838,28.29,77076.89,5.4,0.10011,8e-05,13.75105]
[1779370621383,28.29,77075.85,5.4,0.10005,8e-05,13.74506]
[1779370621410,28.29,77075.85,5.4,0.10005,8e-05,13.74506]
[1779370621487,28.29,77074.89,5.4,0.09998,8e-05,13.73787]
[1779370626522,28.3,77076.7,5.4,0.10013,8e-05,13.75324]
[1779370627534,28.3,77076.7,5.4,0.10013,8e-05,13.75324]
[1779370627541,28.3,77076.7,5.4,0.10013,8e-05,13.75324]
[1779370629248,28.3,77076.15,5.4,0.10009,8e-05,13.74907]
[1779370629663,28.3,77076.15,5.4,0.10009,8e-05,13.74907]
[1779370629668,28.3,77070.56,5.4,0.09965,8e-05,13.70382]
[1779370630900,28.3,77064.45,5.4,0.09917,8e-05,13.65406]
[1779370632577,28.3,77061.64,5.4,0.09894,8e-05,13.63117]
[1779370632905,28.3,77058.71,5.4,0.09871,8e-05,13.60744]
[1779370633299,28.3,77058.71,5.4,0.09871,8e-05,13.60744]
[1779370633506,28.3,77058.71,5.4,0.09871,8e-05,13.60744]
[1779370633594,28.3,77058.71,5.4,0.09871,8e-05,13.60744]
[1779370634893,28.3,77044.09,5.4,0.09757,8e-05,13.48924]
[1779370635012,28.3,77044.09,5.4,0.09757,8e-05,13.48924]
[1779370635151,28.3,77044.09,5.4,0.09757,8e-05,13.48924]
[1779370638354,28.3,77030.44,5.4,0.09652,8e-05,13.37987]
[1779370638773,28.3,77030.44,5.4,0.09652,8e-05,13.37987]
[1779370640528,28.3,77028.76,5.4,0.09639,8e-05,13.3669]
[1779370642285,28.3,77028.9,5.4,0.09641,8e-05,13.36858]
[1779370642916,28.3,77031.62,5.4,0.09662,8e-05,13.39072]
[1779370643140,28.3,77031.62,5.4,0.09662,8e-05,13.39072]
[1779370644664,28.3,77035.99,5.4,0.09696,8e-05,13.42611]
[1779370645374,28.3,77039.54,5.4,0.09724,8e-05,13.45489]
[1779370645939,28.3,77041.4,5.4,0.09739,8e-05,13.47002]
[1779370646103,28.3,77041.4,5.4,0.09739,8e-05,13.47002]
[1779370647737,28.3,77041.93,5.4,0.09743,8e-05,13.4744]
[1779370650824,28.3,77052.83,5.4,0.09828,8e-05,13.56267]
[1779370651173,28.3,77053.92,5.4,0.09837,8e-05,13.57146]
[1779370651704,28.3,77069.17,5.4,0.09955,8e-05,13.69201]
[1779370652966,28.3,77069.64,5.4,0.09959,8e-05,13.69605]
[1779370653570,28.3,77069.64,5.4,0.09959,8e-05,13.69605]
[1779370654367,28.3,77069.88,5.4,0.09961,8e-05,13.69822]
[1779370655831,28.3,77070.12,5.4,0.09963,8e-05,13.70038]
[1779370656740,28.3,77066.29,5.4,0.09933,8e-05,13.66953]
[1779370656818,28.3,77058.84,5.4,0.09875,8e-05,13.60943]
[1779370656926,28.3,77058.84,5.4,0.09875,8e-05,13.60943]
[1779370658423,28.3,77057.68,5.4,0.09865,8e-05,13.59997]
[1779370658753,28.3,77059.25,5.4,0.09878,8e-05,13.61261]
[1779370659304,28.3,77059.25,5.4,0.09878,8e-05,13.61261]
[1779370659850,28.3,77059.25,5.4,0.09878,8e-05,13.61261]
[1779370660816,28.3,77061.82,5.4,0.09898,8e-05,13.63334]
[1779370660826,28.3,77061.92,5.4,0.09899,8e-05,13.63447]
[1779370663218,28.3,77058.04,5.4,0.09868,8e-05,13.60284]
[1779370663544,28.3,77058.04,5.4,0.09868,8e-05,13.60284]
[1779370664524,28.3,77062.69,5.4,0.09905,8e-05,13.64043]
[1779370664761,28.3,77062.69,5.4,0.09905,8e-05,13.64043]
[1779370664796,28.3,77074.08,5.4,0.09994,8e-05,13.73271]
[1779370664991,28.3,77074.08,5.4,0.09994,8e-05,13.73271]
[1779370665040,28.3,77074.08,5.4,0.09994,8e-05,13.73271]
[1779370669553,28.3,77086.23,5.4,0.10091,8e-05,13.83181]
[1779370669641,28.3,77086.23,5.4,0.10091,8e-05,13.83181]
[1779370669938,28.3,77086.23,5.4,0.10091,8e-05,13.83181]
[1779370669837,28.3,77102.42,5.4,0.10221,8e-05,13.96396]
[1779370670359,28.3,77102.42,5.4,0.10221,8e-05,13.96396]
[1779370670842,28.3,77107.46,5.4,0.10262,8e-05,14.00524]
[1779370671233,28.3,77107.46,5.4,0.10262,8e-05,14.00524]
[1779370672343,28.3,77103.57,5.4,0.1023,8e-05,13.97325]
[1779370674749,28.3,77092.56,5.4,0.10141,8e-05,13.88292]
[1779370674752,28.3,77092.56,5.4,0.10141,8e-05,13.88292]
[1779370675197,28.3,77087.64,5.4,0.10102,8e-05,13.84277]
[1779370675544,28.3,77087.64,5.4,0.10102,8e-05,13.84277]
[1779370676576,28.3,77082.88,5.4,0.10064,8e-05,13.80397]
[1779370676898,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677131,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677131,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677223,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677277,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677354,28.3,77068.86,5.4,0.09953,8e-05,13.69006]
[1779370677905,28.3,77059.72,5.4,0.09881,8e-05,13.61609]
[1779370679139,28.3,77054.01,5.4,0.09836,8e-05,13.56973]
[1779370679250,28.3,77054.01,5.4,0.09836,8e-05,13.56973]
[1779370679733,28.3,77054.01,5.4,0.09836,8e-05,13.56973]
[1779370680110,28.3,77046.44,5.4,0.09777,8e-05,13.50853]
[1779370680676,28.3,77046.44,5.4,0.09777,8e-05,13.50853]
[1779370681695,28.3,77046.44,5.4,0.09777,8e-05,13.50855]
[1779370682163,28.3,77045.86,5.4,0.09773,8e-05,13.50398]
[1779370682419,28.3,77045.86,5.4,0.09773,8e-05,13.50398]
[1779370682443,28.3,77045.86,5.4,0.09773,8e-05,13.50398]
[1779370682613,28.3,77045.86,5.4,0.09773,8e-05,13.50398]
[1779370682699,28.3,77050.95,5.4,0.09812,8e-05,13.54518]
[1779370684076,28.3,77061.39,5.4,0.09895,8e-05,13.6301]
[1779370684102,28.3,77061.39,5.4,0.09895,8e-05,13.6301]
[1779370684152,28.3,77061.39,5.4,0.09895,8e-05,13.6301]
[1779370684638,28.3,77061.39,5.4,0.09895,8e-05,13.6301]
[1779370684802,28.3,77061.39,5.4,0.09895,8e-05,13.6301]
[1779370684901,28.3,77057.14,5.4,0.09862,8e-05,13.59603]
[1779370685625,28.3,77057.14,5.4,0.09862,8e-05,13.59603]
[1779370686095,28.3,77050.63,5.4,0.09811,8e-05,13.54336]
[1779370686689,28.3,77050.63,5.4,0.09811,8e-05,13.54336]
[1779370687783,28.3,77047.65,5.4,0.09787,8e-05,13.51932]
[1779370691529,28.3,77040.29,5.4,0.0973,8e-05,13.4604]
[1779370691968,28.3,77040.2,5.4,0.0973,8e-05,13.45982]
[1779370692060,28.3,77040.2,5.4,0.0973,8e-05,13.45982]
[1779370692154,28.3,77040.2,5.4,0.0973,8e-05,13.45982]
[1779370693148,28.3,77035.73,5.4,0.09695,8e-05,13.42396]
[1779370694128,28.3,77034.88,5.4,0.09689,8e-05,13.41732]
[1779370694678,28.3,77034.88,5.4,0.09689,8e-05,13.41732]
[1779370695434,28.3,77035.33,5.4,0.09693,8e-05,13.42115]
[1779370695567,28.3,77035.33,5.4,0.09693,8e-05,13.42115]
[1779370695875,28.3,77035.33,5.4,0.09693,8e-05,13.42115]
[1779370696101,28.3,77039.92,5.4,0.09728,8e-05,13.45831]
[1779370696398,28.3,77039.92,5.4,0.09728,8e-05,13.45831]
[1779370696425,28.3,77039.92,5.4,0.09728,8e-05,13.45831]
[1779370696444,28.3,77039.92,5.4,0.09728,8e-05,13.45831]
[1779370696851,28.3,77039.92,5.4,0.09728,8e-05,13.45831]
[1779370697821,28.3,77045.43,5.4,0.09771,8e-05,13.50288]
[1779370698073,28.3,77042.09,5.4,0.09746,8e-05,13.47602]
[1779370699736,28.3,77040.69,5.4,0.09735,8e-05,13.46486]
[1779370699967,28.3,77045.33,5.4,0.09771,8e-05,13.50241]
[1779370700139,28.3,77045.33,5.4,0.09771,8e-05,13.50241]
[1779370700687,28.3,77045.33,5.4,0.09771,8e-05,13.50241]
[1779370700909,28.3,77045.33,5.4,0.09771,8e-05,13.50241]
[1779370701224,28.3,77043.44,5.4,0.09756,8e-05,13.48725]
[1779370702833,28.3,77036.38,5.4,0.09702,8e-05,13.43047]
[1779370703533,28.3,77031.02,5.4,0.0966,8e-05,13.38754]
[1779370704128,28.3,77028.94,5.4,0.09645,8e-05,13.37107]
[1779370707747,28.31,77020.37,5.4,0.09579,8e-05,13.30315]
[1779370709431,28.31,76999.03,5.4,0.09418,8e-05,13.13373]
[1779370714443,28.31,76999.21,5.4,0.09419,8e-05,13.13414]
[1779370715380,28.31,77002.25,5.4,0.09443,8e-05,13.15897]
[1779370721063,28.31,77008.63,5.4,0.09494,8e-05,13.21273]
[1779370723116,28.32,77017.54,5.4,0.09563,8e-05,13.2848]
[1779370723297,28.32,77001.72,5.4,0.09443,8e-05,13.15863]
[1779370724509,28.32,77001.72,5.4,0.09443,8e-05,13.15863]
[1779370724523,28.32,77001.72,5.4,0.09443,8e-05,13.15863]
[1779370724580,28.32,76937.52,5.4,0.08964,7e-05,12.65117]
[1779370725640,28.32,76937.52,5.4,0.08964,7e-05,12.65117]
[1779370725699,28.33,76910.15,5.4,0.08773,7e-05,12.44514]
[1779370726186,28.33,76910.15,5.4,0.08773,7e-05,12.44514]
[1779370726968,28.34,76906.69,5.4,0.08763,7e-05,12.43355]
[1779370727692,28.34,76906.69,5.4,0.08763,7e-05,12.43355]
[1779370727746,28.34,76906.69,5.4,0.08763,7e-05,12.43355]
[1779370727816,28.36,76887.44,5.4,0.08635,7e-05,12.29513]
[1779370728514,28.36,76887.44,5.4,0.08635,7e-05,12.29513]
[1779370728681,28.36,76887.44,5.4,0.08635,7e-05,12.29513]
[1779370728683,28.36,76887.44,5.4,0.08635,7e-05,12.29513]
[1779370728846,28.36,76887.44,5.4,0.08635,7e-05,12.29513]
[1779370729256,28.37,76881.66,5.4,0.08602,7e-05,12.25897]
[1779370729619,28.37,76881.66,5.4,0.08602,7e-05,12.25897]
[1779370729924,28.37,76881.66,5.4,0.08602,7e-05,12.25897]
[1779370729985,28.37,76878.71,5.4,0.08585,7e-05,12.24037]
[1779370730120,28.37,76878.71,5.4,0.08585,7e-05,12.24037]
[1779370730939,28.37,76876.42,5.4,0.0857,7e-05,12.22357]
[1779370734977,28.38,76853.77,5.4,0.08412,7e-05,12.05134]
[1779370735937,28.38,76853.77,5.4,0.08412,7e-05,12.05134]
[1779370736063,28.38,76853.77,5.4,0.08412,7e-05,12.05134]
[1779370739254,28.38,76847.32,5.4,0.0837,7e-05,12.00504]
[1779370739853,28.38,76847.32,5.4,0.0837,7e-05,12.00504]
[1779370740089,28.38,76861.77,5.4,0.08472,7e-05,12.11642]
[1779370742216,28.38,76845.08,5.4,0.08357,7e-05,11.9899]
[1779370742979,28.38,76845.08,5.4,0.08357,7e-05,11.9899]
[1779370742700,28.38,76815.1,5.4,0.08151,7e-05,11.76286]
[1779370743718,28.38,76815.1,5.4,0.08151,7e-05,11.76286]
[1779370743813,28.4,76782.93,5.4,0.07944,7e-05,11.53192]
[1779370744547,28.4,76782.93,5.4,0.07944,7e-05,11.53192]
[1779370744668,28.4,76782.93,5.4,0.07944,7e-05,11.53192]
[1779370745299,28.41,76788.34,5.4,0.07989,7e-05,11.58174]
[1779370745866,28.41,76788.34,5.4,0.07989,7e-05,11.58174]
[1779370745953,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370746192,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370746248,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370746383,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370746793,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370746830,28.41,76802.74,5.4,0.08087,7e-05,11.69085]
[1779370747142,28.41,76803.66,5.4,0.08094,7e-05,11.69847]
[1779370747232,28.41,76803.66,5.4,0.08094,7e-05,11.69847]
[1779370747663,28.41,76803.66,5.4,0.08094,7e-05,11.69847]
[1779370747811,28.41,76803.66,5.4,0.08094,7e-05,11.69847]
[1779370748451,28.41,76790.0,5.4,0.08002,7e-05,11.59641]
[1779370748935,28.41,76790.0,5.4,0.08002,7e-05,11.59641]
[1779370749092,28.42,76788.87,5.4,0.08002,7e-05,11.5962]
[1779370749267,28.42,76788.87,5.4,0.08002,7e-05,11.5962]
[1779370749362,28.42,76788.87,5.4,0.08002,7e-05,11.5962]
[1779370750124,28.43,76792.48,5.4,0.08034,7e-05,11.63155]
[1779370750218,28.43,76792.48,5.4,0.08034,7e-05,11.63155]
[1779370750374,28.43,76792.48,5.4,0.08034,7e-05,11.63155]
[1779370750675,28.43,76792.48,5.4,0.08034,7e-05,11.63155]
[1779370753050,28.45,76782.49,5.4,0.07983,7e-05,11.57384]
[1779370753117,28.45,76782.49,5.4,0.07983,7e-05,11.57384]
[1779370753245,28.45,76782.49,5.4,0.07983,7e-05,11.57384]
[1779370754085,28.46,76788.29,5.4,0.08029,7e-05,11.62583]
[1779370754190,28.46,76788.29,5.4,0.08029,7e-05,11.62583]
[1779370755539,28.46,76794.42,5.4,0.08071,7e-05,11.67263]
[1779370755739,28.46,76794.42,5.4,0.08071,7e-05,11.67263]
[1779370756237,28.46,76794.66,5.4,0.08074,7e-05,11.67513]
[1779370756684,28.46,76794.66,5.4,0.08074,7e-05,11.67513]
[1779370757002,28.46,76794.66,5.4,0.08074,7e-05,11.67513]
[1779370759045,28.48,76779.83,5.4,0.07983,7e-05,11.57364]
[1779370759264,28.48,76779.83,5.4,0.07983,7e-05,11.57364]
[1779370759430,28.48,76779.83,5.4,0.07983,7e-05,11.57364]
[1779370760111,28.48,76780.12,5.4,0.07986,7e-05,11.57666]
[1779370760706,28.48,76780.12,5.4,0.07986,7e-05,11.57666]
[1779370760749,28.48,76780.12,5.4,0.07986,7e-05,11.57666]
[1779370762619,28.48,76779.05,5.4,0.0798,7e-05,11.5703]
[1779370762636,28.48,76779.05,5.4,0.0798,7e-05,11.5703]
[1779370763271,28.48,76784.22,5.4,0.08015,7e-05,11.60984]
[1779370764765,28.48,76788.92,5.4,0.08048,7e-05,11.64586]
[1779370765282,28.48,76795.42,5.4,0.08092,7e-05,11.6954]
[1779370768792,28.48,76797.74,5.4,0.0811,7e-05,11.71487]
[1779370769002,28.48,76797.74,5.4,0.0811,7e-05,11.71487]
[1779370769301,28.48,76800.62,5.4,0.0813,7e-05,11.73718]
[1779370770905,28.49,76801.07,5.4,0.08133,7e-05,11.74116]
[1779370770994,28.49,76802.9,5.4,0.08146,7e-05,11.75554]
[1779370774707,28.5,76827.42,5.4,0.08324,7e-05,11.95133]
[1779370776722,28.5,76842.1,5.4,0.08427,7e-05,12.06445]
[1779370780968,28.51,76836.16,5.4,0.08388,7e-05,12.0211]
[1779370781195,28.51,76842.94,5.4,0.08436,7e-05,12.07343]
[1779370781757,28.51,76858.15,5.4,0.08542,7e-05,12.1903]
[1779370784780,28.51,76873.17,5.4,0.08649,7e-05,12.30674]
[1779370787081,28.51,76857.06,5.4,0.08536,7e-05,12.18356]
[1779370787844,28.51,76839.51,5.4,0.08414,7e-05,12.04992]
[1779370790056,28.51,76810.0,5.4,0.08212,7e-05,11.82737]
[1779370790834,28.51,76777.72,5.4,0.07994,7e-05,11.58484]
[1779370791438,28.51,76777.72,5.4,0.07994,7e-05,11.58484]
[1779370791840,28.53,76784.13,5.4,0.0805,7e-05,11.64718]
[1779370792470,28.53,76784.13,5.4,0.0805,7e-05,11.64718]
[1779370792621,28.53,76784.13,5.4,0.0805,7e-05,11.64718]
[1779370793581,28.53,76785.61,5.4,0.08061,7e-05,11.65898]
[1779370793840,28.53,76785.61,5.4,0.08061,7e-05,11.65898]
[1779370794583,28.53,76791.08,5.4,0.08099,7e-05,11.7007]
[1779370794874,28.53,76791.08,5.4,0.08099,7e-05,11.7007]
[1779370795035,28.53,76791.08,5.4,0.08099,7e-05,11.7007]
[1779370795075,28.53,76791.08,5.4,0.08099,7e-05,11.7007]
[1779370795393,28.53,76801.77,5.4,0.08171,7e-05,11.78171]
[1779370796049,28.53,76821.38,5.4,0.08306,7e-05,11.93037]
[1779370801138,28.54,76811.77,5.4,0.08244,7e-05,11.86178]
[1779370802877,28.54,76815.21,5.4,0.08268,7e-05,11.88871]
[1779370802911,28.54,76815.21,5.4,0.08268,7e-05,11.88871]
[1779370802983,28.54,76815.21,5.4,0.08268,7e-05,11.88871]
[1779370803010,28.54,76810.47,5.4,0.08237,7e-05,11.85378]
[1779370803488,28.54,76810.47,5.4,0.08237,7e-05,11.85378]
[1779370803847,28.54,76810.47,5.4,0.08237,7e-05,11.85378]
[1779370804055,28.54,76819.95,5.4,0.08302,7e-05,11.92589]
[1779370809105,28.54,76812.91,5.4,0.08257,7e-05,11.87589]
[1779370814468,28.55,76813.97,5.4,0.08269,7e-05,11.88925]
[1779370820053,28.56,76821.35,5.4,0.08324,7e-05,11.94948]
[1779370825065,28.56,76834.27,5.4,0.08416,7e-05,12.05149]
[1779370830120,28.57,76840.92,5.4,0.08465,7e-05,12.10512]
[1779370839996,28.57,76847.42,5.4,0.08513,7e-05,12.15597]
[1779370840707,28.57,76847.05,5.4,0.08511,7e-05,12.15359]
[1779370841436,28.57,76853.05,5.4,0.08553,7e-05,12.19988]
[1779370846500,28.57,76858.36,5.4,0.08592,7e-05,12.24198]
[1779370850119,28.58,76840.49,5.4,0.08468,7e-05,12.1068]
[1779370852627,28.58,76826.31,5.4,0.08371,7e-05,12.00059]
[1779370857631,28.58,76820.59,5.4,0.08334,7e-05,11.95937]
[1779370862638,28.59,76821.22,5.4,0.08342,7e-05,11.96853]
[1779370867717,28.59,76816.76,5.4,0.08315,7e-05,11.93868]
[1779370872727,28.59,76817.08,5.4,0.08321,7e-05,11.94488]
[1779370873781,28.6,76835.18,5.4,0.08447,7e-05,12.08355]
[1779370878829,28.6,76847.12,5.4,0.08532,7e-05,12.17674]
[1779370880868,28.6,76871.8,5.4,0.08707,7e-05,12.3669]
[1779370883719,28.6,76856.76,5.4,0.08601,7e-05,12.25195]
[1779370889149,28.6,76854.38,5.4,0.08586,7e-05,12.23498]
[1779370892186,28.6,76872.5,5.4,0.08713,7e-05,12.37189]
[1779370897607,28.6,76868.31,5.4,0.08684,7e-05,12.34014]
[1779370902251,28.61,76885.26,5.4,0.08805,7e-05,12.47132]
[1779370907282,28.6,76880.78,5.4,0.08773,7e-05,12.43637]
[1779370912747,28.6,76883.18,5.4,0.0879,7e-05,12.45495]
[1779370917782,28.6,76878.25,5.4,0.08755,7e-05,12.41706]
[1779370922817,28.61,76879.59,5.4,0.08764,7e-05,12.42754]
[1779370926283,28.61,76851.36,5.4,0.08565,7e-05,12.21117]
[1779370927861,28.61,76869.9,5.4,0.08696,7e-05,12.35381]
[1779370931166,28.61,76853.4,5.4,0.0858,7e-05,12.22784]
[1779370936658,28.61,76845.43,5.4,0.08526,7e-05,12.16882]
[1779370941925,28.61,76841.47,5.4,0.08501,7e-05,12.14084]
[1779370943218,28.61,76862.32,5.4,0.08648,7e-05,12.30106]
[1779370949112,28.61,76859.39,5.4,0.08628,7e-05,12.27969]
[1779370955062,28.62,76849.53,5.4,0.08559,7e-05,12.20296]
[1779370960070,28.62,76848.1,5.4,0.0855,7e-05,12.19375]
[1779370965315,28.62,76840.56,5.4,0.085,7e-05,12.13879]
[1779370971099,28.63,76841.98,5.4,0.08513,7e-05,12.15259]
[1779370976175,28.63,76842.84,5.4,0.08521,7e-05,12.16167]
[1779370979232,28.63,76860.16,5.4,0.08644,7e-05,12.29572]
[1779370984267,28.63,76860.91,5.4,0.08651,7e-05,12.30278]
[1779370987288,28.63,76844.68,5.4,0.08537,7e-05,12.17953]
[1779370991316,28.64,76830.03,5.4,0.08437,7e-05,12.06989]
[1779370996354,28.64,76833.21,5.4,0.08462,7e-05,12.09685]
[1779371002248,28.64,76831.08,5.4,0.08449,7e-05,12.08293]
[1779371004542,28.64,76832.01,5.4,0.08457,7e-05,12.09178]
[1779371005218,28.64,76832.01,5.4,0.08457,7e-05,12.09178]
[1779371005283,28.65,76829.84,5.4,0.08443,7e-05,12.07646]
[1779371006538,28.65,76825.3,5.4,0.08412,7e-05,12.04201]
[1779371006627,28.65,76825.3,5.4,0.08412,7e-05,12.04201]
[1779371007627,28.65,76825.06,5.4,0.08411,7e-05,12.04039]
[1779371009197,28.65,76831.36,5.4,0.08454,7e-05,12.08833]
[1779371009867,28.65,76832.54,5.4,0.08462,7e-05,12.09735]
[1779371010125,28.65,76832.54,5.4,0.08462,7e-05,12.09735]
[1779371011338,28.65,76829.57,5.4,0.08442,7e-05,12.07483]
[1779371011465,28.65,76827.07,5.4,0.08423,7e-05,12.05267]
[1779371011699,28.65,76827.07,5.4,0.08423,7e-05,12.05267]
[1779371011848,28.65,76827.07,5.4,0.08423,7e-05,12.05267]
[1779371013790,28.65,76833.1,5.4,0.08465,7e-05,12.09856]
[1779371014084,28.65,76833.1,5.4,0.08465,7e-05,12.09856]
[1779371014795,28.65,76832.99,5.4,0.08464,7e-05,12.09789]
[1779371015068,28.65,76832.99,5.4,0.08464,7e-05,12.09789]
[1779371016436,28.65,76839.86,5.4,0.08512,7e-05,12.15019]
[1779371019213,28.65,76849.92,5.4,0.08582,7e-05,12.22683]
[1779371019983,28.65,76854.72,5.4,0.08616,7e-05,12.26337]
[1779371021099,28.65,76857.74,5.4,0.08637,7e-05,12.28627]
[1779371021118,28.65,76857.74,5.4,0.08637,7e-05,12.28627]
[1779371021176,28.65,76857.74,5.4,0.08637,7e-05,12.28627]
[1779371021450,28.65,76854.79,5.4,0.08616,7e-05,12.26344]
[1779371021855,28.65,76854.79,5.4,0.08616,7e-05,12.26344]
[1779371022227,28.65,76854.79,5.4,0.08616,7e-05,12.26344]
[1779371022350,28.65,76854.79,5.4,0.08616,7e-05,12.26344]
[1779371022387,28.65,76854.79,5.4,0.08616,7e-05,12.26344]
[1779371022365,28.65,76834.16,5.4,0.08471,7e-05,12.10591]
[1779371023042,28.65,76834.16,5.4,0.08471,7e-05,12.10591]
[1779371023138,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371023536,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371023635,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371023700,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371023720,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371024060,28.64,76824.44,5.4,0.08404,7e-05,12.03175]
[1779371024252,28.64,76819.35,5.4,0.08369,7e-05,11.99333]
[1779371024452,28.64,76819.35,5.4,0.08369,7e-05,11.99333]
[1779371025341,28.64,76819.35,5.4,0.08369,7e-05,11.99333]
[1779371025451,28.64,76810.62,5.4,0.08308,7e-05,11.92703]
[1779371030608,28.64,76793.52,5.4,0.08191,7e-05,11.7974]
[1779371031521,28.64,76793.52,5.4,0.08191,7e-05,11.7974]
[1779371033629,28.64,76773.83,5.4,0.08058,7e-05,11.65006]
[1779371038690,28.64,76763.13,5.4,0.07988,7e-05,11.57118]
[1779371040661,28.65,76747.39,5.4,0.07884,7e-05,11.45502]
[1779371041711,28.65,76742.53,5.4,0.07852,7e-05,11.41907]
[1779371041944,28.65,76742.53,5.4,0.07852,7e-05,11.41907]
[1779371042303,28.65,76742.53,5.4,0.07852,7e-05,11.41907]
[1779371042432,28.65,76742.53,5.4,0.07852,7e-05,11.41907]
[1779371042378,28.65,76735.78,5.4,0.07809,7e-05,11.37024]
[1779371042918,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371043573,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371043972,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371044069,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371044260,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371044405,28.65,76700.77,5.4,0.07582,6e-05,11.1136]
[1779371044563,28.65,76706.74,5.4,0.07621,6e-05,11.15758]
[1779371045083,28.65,76706.74,5.4,0.07621,6e-05,11.15758]
[1779371045433,28.65,76706.74,5.4,0.07621,6e-05,11.15758]
[1779371045459,28.65,76705.13,5.4,0.07611,6e-05,11.14617]
[1779371045917,28.65,76705.13,5.4,0.07611,6e-05,11.14617]
[1779371046820,28.65,76693.94,5.4,0.07539,6e-05,11.06464]
[1779371047011,28.65,76693.94,5.4,0.07539,6e-05,11.06464]
[1779371047262,28.65,76693.94,5.4,0.07539,6e-05,11.06464]
[1779371047276,28.65,76693.94,5.4,0.07539,6e-05,11.06464]
[1779371047510,28.65,76686.76,5.4,0.07494,6e-05,11.01249]
[1779371048187,28.65,76686.76,5.4,0.07494,6e-05,11.01249]
[1779371048426,28.65,76686.76,5.4,0.07494,6e-05,11.01249]
[1779371050587,28.65,76684.14,5.4,0.07478,6e-05,10.99385]
[1779371051278,28.65,76683.07,5.4,0.07471,6e-05,10.98666]
[1779371051670,28.65,76683.07,5.4,0.07471,6e-05,10.98666]
[1779371051815,28.65,76681.22,5.4,0.0746,6e-05,10.97326]
[1779371052636,28.65,76691.46,5.4,0.07525,6e-05,11.04813]
[1779371053465,28.65,76691.46,5.4,0.07525,6e-05,11.04813]
[1779371052824,28.65,76706.64,5.4,0.07622,6e-05,11.15871]
[1779371053780,28.65,76706.64,5.4,0.07622,6e-05,11.15871]
[1779371053944,28.65,76706.64,5.4,0.07622,6e-05,11.15871]
[1779371054209,28.65,76706.64,5.4,0.07622,6e-05,11.15871]
[1779371056558,28.65,76717.17,5.4,0.07691,6e-05,11.23686]
[1779371056796,28.65,76717.17,5.4,0.07691,6e-05,11.23686]
[1779371058915,28.65,76716.39,5.4,0.07687,6e-05,11.23183]
[1779371059378,28.65,76716.39,5.4,0.07687,6e-05,11.23183]
[1779371059545,28.65,76722.34,5.4,0.07725,6e-05,11.27568]
[1779371060217,28.65,76727.26,5.4,0.07758,7e-05,11.31254]
[1779371065692,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371065721,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371065786,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371065842,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371065881,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371065928,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371066043,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371066201,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371066471,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371066497,28.66,76737.25,5.4,0.07826,7e-05,11.38907]
[1779371066207,28.66,76710.01,5.4,0.07649,6e-05,11.18896]
[1779371066820,28.66,76710.01,5.4,0.07649,6e-05,11.18896]
[1779371067639,28.66,76696.47,5.4,0.07562,6e-05,11.09046]
[1779371067931,28.66,76696.47,5.4,0.07562,6e-05,11.09046]
[1779371068211,28.66,76696.47,5.4,0.07562,6e-05,11.09046]
[1779371068939,28.66,76692.78,5.4,0.07539,6e-05,11.06404]
[1779371069385,28.66,76692.78,5.4,0.07539,6e-05,11.06404]
[1779371069996,28.66,76694.66,5.4,0.07551,6e-05,11.07817]
[1779371070320,28.66,76694.66,5.4,0.07551,6e-05,11.07817]
[1779371070375,28.66,76693.89,5.4,0.07547,6e-05,11.073]
[1779371070748,28.66,76693.89,5.4,0.07547,6e-05,11.073]
[1779371071504,28.66,76693.89,5.4,0.07547,6e-05,11.073]
[1779371071994,28.66,76697.99,5.4,0.07574,6e-05,11.10377]
[1779371072404,28.66,76697.99,5.4,0.07574,6e-05,11.10377]
[1779371073053,28.66,76700.14,5.4,0.07587,6e-05,11.11714]
[1779371073070,28.66,76700.14,5.4,0.07587,6e-05,11.11714]
[1779371073659,28.66,76697.96,5.4,0.07573,6e-05,11.10212]
[1779371073697,28.66,76697.96,5.4,0.07573,6e-05,11.10212]
[1779371074331,28.66,76697.96,5.4,0.07573,6e-05,11.10212]
[1779371074453,28.66,76686.31,5.4,0.075,6e-05,11.01785]
[1779371074666,28.66,76686.31,5.4,0.075,6e-05,11.01785]
[1779371076631,28.66,76667.41,5.4,0.07381,6e-05,10.8824]
[1779371077138,28.66,76667.41,5.4,0.07381,6e-05,10.8824]
[1779371078082,28.66,76663.56,5.4,0.07358,6e-05,10.8554]
[1779371079065,28.67,76660.49,5.4,0.07339,6e-05,10.83409]
[1779371081512,28.67,76651.02,5.4,0.07282,6e-05,10.7678]
[1779371081584,28.67,76652.33,5.4,0.07291,6e-05,10.77809]
[1779371084510,28.67,76653.09,5.4,0.07297,6e-05,10.78528]
[1779371084530,28.67,76653.61,5.4,0.07301,6e-05,10.78987]
[1779371084716,28.67,76653.61,5.4,0.07301,6e-05,10.78987]
[1779371085257,28.67,76653.61,5.4,0.07301,6e-05,10.78987]
[1779371085542,28.67,76672.43,5.4,0.0742,6e-05,10.92665]
[1779371087442,28.67,76677.5,5.4,0.07453,6e-05,10.96443]
[1779371087753,28.68,76672.22,5.4,0.07421,6e-05,10.92737]
[1779371087820,28.68,76672.22,5.4,0.07421,6e-05,10.92737]
[1779371088263,28.68,76672.22,5.4,0.07421,6e-05,10.92737]
[1779371088384,28.68,76672.22,5.4,0.07421,6e-05,10.92737]
[1779371088502,28.68,76668.16,5.4,0.07396,6e-05,10.89922]
[1779371090830,28.68,76663.66,5.4,0.07369,6e-05,10.86822]
[1779371091253,28.68,76663.66,5.4,0.07369,6e-05,10.86822]
[1779371092578,28.68,76662.91,5.4,0.07365,6e-05,10.86357]
[1779371092704,28.68,76665.51,5.4,0.07382,6e-05,10.88303]
[1779371093593,28.68,76667.76,5.4,0.07397,6e-05,10.89996]
[1779371093927,28.68,76667.76,5.4,0.07397,6e-05,10.89996]
[1779371096036,28.68,76670.97,5.4,0.07419,6e-05,10.92497]
[1779371096163,28.69,76673.75,5.4,0.07437,6e-05,10.94569]
[1779371098505,28.69,76674.34,5.4,0.07442,6e-05,10.95108]
[1779371099948,28.69,76676.56,5.4,0.07458,6e-05,10.96929]
[1779371100930,28.69,76678.72,5.4,0.07472,6e-05,10.986]
[1779371101253,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371101604,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371101672,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371101752,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371102297,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371102484,28.69,76702.95,5.4,0.07627,6e-05,11.16308]
[1779371104032,28.69,76713.04,5.4,0.07694,6e-05,11.23826]
[1779371104322,28.69,76713.04,5.4,0.07694,6e-05,11.23826]
[1779371104490,28.69,76713.04,5.4,0.07694,6e-05,11.23826]
[1779371104506,28.69,76713.04,5.4,0.07694,6e-05,11.23826]
[1779371104551,28.69,76687.96,5.4,0.07534,6e-05,11.05611]
[1779371105656,28.7,76683.54,5.4,0.07506,6e-05,11.025]
[1779371106087,28.7,76683.54,5.4,0.07506,6e-05,11.025]
[1779371106167,28.7,76683.54,5.4,0.07506,6e-05,11.025]
[1779371107003,28.7,76695.51,5.4,0.07583,6e-05,11.11291]
[1779371107111,28.7,76695.51,5.4,0.07583,6e-05,11.11291]
[1779371107410,28.7,76695.51,5.4,0.07583,6e-05,11.11291]
[1779371107678,28.7,76700.11,5.4,0.07614,6e-05,11.14726]
[1779371107827,28.7,76700.11,5.4,0.07614,6e-05,11.14726]
[1779371108027,28.7,76700.11,5.4,0.07614,6e-05,11.14726]
[1779371108324,28.7,76700.11,5.4,0.07614,6e-05,11.14726]
[1779371108679,28.7,76712.62,5.4,0.07695,6e-05,11.23942]
[1779371109099,28.7,76712.62,5.4,0.07695,6e-05,11.23942]
[1779371109298,28.7,76712.62,5.4,0.07695,6e-05,11.23942]
[1779371109875,28.7,76715.37,5.4,0.07713,6e-05,11.26021]
[1779371109950,28.7,76715.37,5.4,0.07713,6e-05,11.26021]
[1779371110551,28.7,76715.37,5.4,0.07713,6e-05,11.26021]
[1779371110554,28.7,76717.76,5.4,0.07729,6e-05,11.27834]
[1779371113644,28.7,76729.59,5.4,0.07809,7e-05,11.36859]
[1779371114112,28.7,76729.59,5.4,0.07809,7e-05,11.36859]
[1779371116672,28.71,76731.4,5.4,0.07824,7e-05,11.38492]
[1779371120014,28.71,76742.18,5.4,0.07897,7e-05,11.46718]
[1779371120392,28.71,76742.18,5.4,0.07897,7e-05,11.46718]
[1779371121368,28.71,76753.13,5.4,0.0797,7e-05,11.54908]
[1779371125409,28.72,76761.61,5.4,0.08029,7e-05,11.61466]
[1779371125875,28.72,76763.91,5.4,0.08045,7e-05,11.63238]
[1779371125898,28.72,76763.91,5.4,0.08045,7e-05,11.63238]
[1779371126094,28.72,76763.91,5.4,0.08045,7e-05,11.63238]
[1779371127601,28.72,76765.45,5.4,0.08055,7e-05,11.64443]
[1779371127635,28.72,76765.45,5.4,0.08055,7e-05,11.64443]
[1779371128003,28.72,76775.51,5.4,0.08123,7e-05,11.72001]
[1779371128462,28.72,76775.51,5.4,0.08123,7e-05,11.72001]
[1779371128496,28.72,76775.51,5.4,0.08123,7e-05,11.72001]
[1779371128705,28.72,76778.69,5.4,0.08145,7e-05,11.74422]
[1779371128789,28.72,76778.69,5.4,0.08145,7e-05,11.74422]
[1779371130854,28.72,76769.77,5.4,0.08086,7e-05,11.67849]
[1779371131397,28.72,76769.77,5.4,0.08086,7e-05,11.67849]
[1779371131973,28.72,76759.35,5.4,0.08015,7e-05,11.59824]
[1779371132392,28.72,76759.35,5.4,0.08015,7e-05,11.59824]
[1779371134813,28.72,76750.56,5.4,0.07959,7e-05,11.53523]
[1779371138376,28.73,76757.66,5.4,0.08008,7e-05,11.5899]
[1779371138825,28.73,76758.0,5.4,0.08011,7e-05,11.59308]
[1779371140726,28.73,76744.29,5.4,0.07921,7e-05,11.49284]
[1779371141292,28.73,76744.29,5.4,0.07921,7e-05,11.49284]
[1779371141372,28.73,76744.29,5.4,0.07921,7e-05,11.49284]
[1779371142013,28.73,76745.84,5.4,0.07932,7e-05,11.5051]
[1779371142536,28.73,76745.84,5.4,0.07932,7e-05,11.5051]
[1779371142788,28.73,76750.35,5.4,0.07962,7e-05,11.53927]
[1779371143728,28.73,76755.36,5.4,0.07996,7e-05,11.57714]
[1779371145470,28.73,76756.73,5.4,0.08006,7e-05,11.58797]
[1779371147707,28.73,76755.14,5.4,0.07997,7e-05,11.5781]
[1779371148230,28.73,76755.14,5.4,0.07997,7e-05,11.5781]
[1779371149880,28.74,76760.95,5.4,0.08037,7e-05,11.62253]
[1779371150433,28.74,76760.95,5.4,0.08037,7e-05,11.62253]
[1779371151751,28.74,76769.38,5.4,0.08094,7e-05,11.68633]
[1779371153381,28.74,76770.96,5.4,0.08105,7e-05,11.69858]
[1779371154832,28.74,76776.92,5.4,0.08146,7e-05,11.74396]
[1779371154940,28.74,76776.92,5.4,0.08146,7e-05,11.74396]
[1779371155466,28.74,76776.92,5.4,0.08146,7e-05,11.74396]
[1779371155815,28.74,76788.08,5.4,0.08222,7e-05,11.82786]
[1779371155897,28.74,76788.08,5.4,0.08222,7e-05,11.82786]
[1779371156545,28.74,76788.08,5.4,0.08222,7e-05,11.82786]
[1779371156838,28.74,76792.81,5.4,0.08254,7e-05,11.86359]
[1779371157740,28.74,76804.46,5.4,0.08334,7e-05,11.9514]
[1779371158741,28.74,76805.68,5.4,0.08342,7e-05,11.96065]
[1779371159336,28.74,76805.68,5.4,0.08342,7e-05,11.96065]
[1779371159524,28.74,76805.68,5.4,0.08342,7e-05,11.96065]
[1779371159967,28.74,76808.42,5.4,0.08361,7e-05,11.98135]
[1779371160028,28.74,76808.42,5.4,0.08361,7e-05,11.98135]
[1779371160379,28.74,76808.42,5.4,0.08361,7e-05,11.98135]
[1779371162755,28.74,76825.92,5.4,0.08482,7e-05,12.11351]
[1779371165030,28.74,76823.08,5.4,0.08462,7e-05,12.0918]
[1779371165701,28.74,76825.68,5.4,0.0848,7e-05,12.11119]
[1779371165967,28.74,76825.68,5.4,0.0848,7e-05,12.11119]
[1779371167045,28.74,76825.53,5.4,0.08478,7e-05,12.11005]
[1779371169078,28.74,76818.37,5.4,0.08429,7e-05,12.05554]
[1779371169703,28.74,76820.65,5.4,0.08444,7e-05,12.07262]
[1779371170949,28.74,76820.58,5.4,0.08444,7e-05,12.07209]
[1779371172266,28.74,76821.23,5.4,0.08448,7e-05,12.07692]
[1779371172691,28.74,76821.23,5.4,0.08448,7e-05,12.07692]
[1779371178143,28.74,76824.43,5.4,0.0847,7e-05,12.10039]
[1779371179494,28.74,76824.56,5.4,0.0847,7e-05,12.10114]
[1779371181971,28.74,76831.69,5.4,0.08519,7e-05,12.15476]
[1779371182712,28.74,76831.69,5.4,0.08519,7e-05,12.15476]
[1779371183237,28.74,76836.55,5.4,0.08553,7e-05,12.19145]
[1779371184719,28.74,76858.34,5.4,0.08705,7e-05,12.35686]
[1779371185306,28.74,76858.34,5.4,0.08705,7e-05,12.35686]
[1779371185359,28.74,76858.34,5.4,0.08705,7e-05,12.35686]
[1779371187176,28.73,76862.5,5.4,0.08734,7e-05,12.38823]
[1779371187434,28.73,76862.5,5.4,0.08734,7e-05,12.38823]
[1779371188160,28.73,76868.0,5.4,0.08772,7e-05,12.4293]
[1779371188342,28.73,76868.0,5.4,0.08772,7e-05,12.4293]
[1779371189097,28.73,76870.3,5.4,0.08788,7e-05,12.44635]
[1779371189911,28.73,76875.24,5.4,0.08823,7e-05,12.48366]
[1779371189999,28.73,76875.24,5.4,0.08823,7e-05,12.48366]
[1779371190536,28.73,76882.83,5.4,0.08876,7e-05,12.54134]
[1779371195795,28.73,76871.63,5.4,0.08793,7e-05,12.4508]
[1779371197451,28.73,76867.05,5.4,0.0876,7e-05,12.41555]
[1779371197706,28.73,76867.05,5.4,0.0876,7e-05,12.41555]
[1779371197728,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371198176,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371198205,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371198345,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371198407,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371198432,28.73,76859.95,5.4,0.0871,7e-05,12.3611]
[1779371199740,28.73,76843.56,5.4,0.08594,7e-05,12.23501]
[1779371199962,28.73,76843.56,5.4,0.08594,7e-05,12.23501]
[1779371200854,28.73,76841.45,5.4,0.08579,7e-05,12.21865]
[1779371202044,28.73,76835.43,5.4,0.08537,7e-05,12.17284]
[1779371202672,28.73,76835.43,5.4,0.08537,7e-05,12.17284]
[1779371203155,28.73,76833.82,5.4,0.08525,7e-05,12.16014]
[1779371205568,28.73,76828.92,5.4,0.08491,7e-05,12.12276]
[1779371208693,28.73,76826.3,5.4,0.08472,7e-05,12.10255]
[1779371212366,28.73,76821.19,5.4,0.08437,7e-05,12.0635]
[1779371215974,28.73,76812.12,5.4,0.08374,7e-05,11.99516]
[1779371217661,28.73,76819.11,5.4,0.08423,7e-05,12.048]
[1779371221898,28.73,76819.07,5.4,0.08422,7e-05,12.04782]
[1779371222341,28.73,76819.07,5.4,0.08422,7e-05,12.04782]
[1779371222619,28.73,76819.07,5.4,0.08422,7e-05,12.04782]
[1779371222696,28.73,76802.72,5.4,0.0831,7e-05,11.92444]
[1779371223227,28.73,76802.72,5.4,0.0831,7e-05,11.92444]
[1779371223395,28.73,76802.72,5.4,0.0831,7e-05,11.92444]
[1779371223451,28.73,76778.43,5.4,0.08146,7e-05,11.74242]
[1779371224356,28.73,76778.43,5.4,0.08146,7e-05,11.74242]
[1779371224487,28.73,76778.43,5.4,0.08146,7e-05,11.74242]
[1779371224517,28.73,76776.45,5.4,0.08133,7e-05,11.72808]
[1779371225004,28.73,76776.45,5.4,0.08133,7e-05,11.72808]
[1779371225856,28.73,76780.3,5.4,0.08159,7e-05,11.75685]
[1779371226693,28.73,76788.0,5.4,0.08211,7e-05,11.81485]
[1779371226929,28.73,76788.0,5.4,0.08211,7e-05,11.81485]
[1779371227648,28.73,76788.0,5.4,0.08211,7e-05,11.81485]
[1779371231984,28.73,76789.75,5.4,0.08225,7e-05,11.82987]
[1779371232036,28.73,76789.75,5.4,0.08225,7e-05,11.82987]
[1779371233569,28.73,76794.17,5.4,0.08255,7e-05,11.86338]
[1779371234067,28.73,76795.77,5.4,0.08266,7e-05,11.87568]
[1779371235995,28.73,76800.95,5.4,0.08302,7e-05,11.91514]
[1779371237644,28.73,76799.23,5.4,0.0829,7e-05,11.9022]
[1779371238617,28.73,76794.4,5.4,0.08258,7e-05,11.86633]
[1779371239159,28.73,76798.32,5.4,0.08285,7e-05,11.89606]
[1779371240735,28.73,76808.96,5.4,0.08357,7e-05,11.97619]
[1779371242364,28.73,76811.85,5.4,0.08378,7e-05,11.9984]
[1779371243332,28.73,76813.41,5.4,0.08388,7e-05,12.01027]
[1779371243776,28.73,76813.41,5.4,0.08388,7e-05,12.01027]
[1779371244738,28.73,76810.79,5.4,0.0837,7e-05,11.99055]
[1779371245004,28.73,76802.08,5.4,0.08311,7e-05,11.92501]
[1779371245598,28.73,76802.08,5.4,0.08311,7e-05,11.92501]
[1779371245650,28.73,76802.08,5.4,0.08311,7e-05,11.92501]
[1779371246398,28.73,76803.14,5.4,0.08318,7e-05,11.93318]
[1779371246844,28.73,76800.63,5.4,0.08301,7e-05,11.91447]
[1779371247028,28.73,76800.63,5.4,0.08301,7e-05,11.91447]
[1779371247123,28.73,76800.63,5.4,0.08301,7e-05,11.91447]
[1779371247574,28.73,76800.63,5.4,0.08301,7e-05,11.91447]
[1779371247744,28.73,76800.63,5.4,0.08301,7e-05,11.91447]
[1779371248702,28.73,76798.15,5.4,0.08285,7e-05,11.89603]
[1779371248899,28.73,76787.81,5.4,0.08214,7e-05,11.81864]
[1779371249516,28.73,76787.81,5.4,0.08214,7e-05,11.81864]
[1779371249765,28.73,76787.81,5.4,0.08214,7e-05,11.81864]
[1779371250323,28.73,76784.29,5.4,0.08191,7e-05,11.79263]
[1779371250833,28.74,76783.83,5.4,0.08188,7e-05,11.78958]
[1779371252738,28.74,76784.57,5.4,0.08192,7e-05,11.79227]
[1779371253053,28.74,76784.27,5.4,0.0819,7e-05,11.79042]
[1779371254012,28.74,76781.35,5.4,0.08171,7e-05,11.76897]
[1779371254040,28.74,76781.35,5.4,0.08171,7e-05,11.76897]
[1779371254738,28.74,76781.35,5.4,0.08171,7e-05,11.76897]
[1779371254825,28.74,76786.35,5.4,0.08205,7e-05,11.80682]
[1779371255088,28.74,76786.35,5.4,0.08205,7e-05,11.80682]
[1779371255459,28.74,76786.35,5.4,0.08205,7e-05,11.80682]
[1779371255747,28.74,76786.35,5.4,0.08205,7e-05,11.80682]
[1779371255961,28.74,76791.9,5.4,0.08243,7e-05,11.8488]
[1779371256649,28.74,76791.9,5.4,0.08243,7e-05,11.8488]
[1779371256980,28.74,76791.3,5.4,0.08239,7e-05,11.8446]
[1779371257689,28.74,76791.3,5.4,0.08239,7e-05,11.8446]
[1779371257715,28.74,76791.3,5.4,0.08239,7e-05,11.8446]
[1779371257799,28.74,76791.3,5.4,0.08239,7e-05,11.8446]
[1779371258220,28.74,76783.17,5.4,0.08184,7e-05,11.78399]
[1779371258432,28.74,76778.18,5.4,0.0815,7e-05,11.74659]
[1779371260285,28.74,76771.82,5.4,0.08108,7e-05,11.69909]
[1779371260752,28.74,76771.82,5.4,0.08108,7e-05,11.69909]
[1779371261331,28.74,76770.54,5.4,0.08099,7e-05,11.68958]
[1779371266261,28.74,76770.65,5.4,0.081,7e-05,11.69048]
[1779371266269,28.74,76770.65,5.4,0.081,7e-05,11.69048]
[1779371266488,28.74,76767.91,5.4,0.08082,7e-05,11.6701]
[1779371267375,28.74,76767.91,5.4,0.08082,7e-05,11.6701]
[1779371267397,28.74,76767.91,5.4,0.08082,7e-05,11.6701]
[1779371267424,28.74,76767.91,5.4,0.08082,7e-05,11.6701]
[1779371267825,28.74,76767.91,5.4,0.08082,7e-05,11.6701]
[1779371272269,28.74,76776.95,5.4,0.08145,7e-05,11.74009]
[1779371274670,28.74,76770.38,5.4,0.08101,7e-05,11.69203]
[1779371278788,28.75,76769.72,5.4,0.08099,7e-05,11.68928]
[1779371279317,28.75,76771.37,5.4,0.08111,7e-05,11.70213]
[1779371279693,28.75,76771.37,5.4,0.08111,7e-05,11.70213]
[1779371280339,28.75,76774.0,5.4,0.08129,7e-05,11.72227]
[1779371281675,28.75,76773.89,5.4,0.08128,7e-05,11.72195]
[1779371281922,28.75,76771.7,5.4,0.08114,7e-05,11.70611]
[1779371282831,28.75,76771.7,5.4,0.08114,7e-05,11.70611]
[1779371283393,28.75,76765.36,5.4,0.08072,7e-05,11.6594]
[1779371283699,28.75,76765.36,5.4,0.08072,7e-05,11.6594]
[1779371283752,28.75,76765.36,5.4,0.08072,7e-05,11.6594]
[1779371283876,28.75,76764.07,5.4,0.08064,7e-05,11.6504]
[1779371285325,28.75,76771.24,5.4,0.08113,7e-05,11.70441]
[1779371285531,28.75,76771.24,5.4,0.08113,7e-05,11.70441]
[1779371286445,28.75,76771.2,5.4,0.08113,7e-05,11.70463]
[1779371288695,28.75,76769.43,5.4,0.08102,7e-05,11.6925]
[1779371289869,28.75,76774.37,5.4,0.08136,7e-05,11.73037]
[1779371292676,28.75,76771.71,5.4,0.08119,7e-05,11.71149]
[1779371292769,28.75,76771.71,5.4,0.08119,7e-05,11.71149]
[1779371293139,28.76,76775.52,5.4,0.08145,7e-05,11.74041]
[1779371295268,28.76,76779.92,5.4,0.08176,7e-05,11.77409]
[1779371295550,28.76,76779.92,5.4,0.08176,7e-05,11.77409]
[1779371296969,28.76,76782.54,5.4,0.08194,7e-05,11.79448]
[1779371297624,28.76,76782.54,5.4,0.08194,7e-05,11.79448]
[1779371297878,28.76,76783.21,5.4,0.08199,7e-05,11.79986]
[1779371298968,28.76,76778.81,5.4,0.08169,7e-05,11.76731]
[1779371299029,28.76,76778.81,5.4,0.08169,7e-05,11.76731]
[1779371299734,28.76,76793.3,5.4,0.08268,7e-05,11.87624]
[1779371300818,28.76,76793.3,5.4,0.08268,7e-05,11.87624]
[1779371301331,28.76,76798.91,5.4,0.08306,7e-05,11.91863]
[1779371304820,28.76,76796.03,5.4,0.08287,7e-05,11.89739]
[1779371305464,28.76,76796.55,5.4,0.08291,7e-05,11.9015]
[1779371306005,28.76,76794.1,5.4,0.08274,7e-05,11.8833]
[1779371309156,28.76,76776.66,5.4,0.08157,7e-05,11.75361]
[1779371312361,28.76,76771.13,5.4,0.08119,7e-05,11.71052]
[1779371312586,28.76,76771.13,5.4,0.08119,7e-05,11.71052]
[1779371312827,28.76,76765.24,5.4,0.0808,7e-05,11.66714]
[1779371315151,28.76,76768.76,5.4,0.08104,7e-05,11.69349]
[1779371315190,28.76,76768.76,5.4,0.08104,7e-05,11.69349]
[1779371315848,28.76,76770.45,5.4,0.08115,7e-05,11.7061]
[1779371320945,28.77,76769.3,5.4,0.0811,7e-05,11.70004]
[1779371322684,28.77,76765.23,5.4,0.08083,7e-05,11.67029]
[1779371323855,28.77,76761.22,5.4,0.08057,7e-05,11.64107]
[1779371326405,28.77,76778.01,5.4,0.08171,7e-05,11.76769]
[1779371326930,28.77,76785.83,5.4,0.08224,7e-05,11.8265]
[1779371327187,28.77,76785.83,5.4,0.08224,7e-05,11.8265]
[1779371327525,28.77,76785.83,5.4,0.08224,7e-05,11.8265]
[1779371331961,28.77,76768.79,5.4,0.08111,7e-05,11.70124]
[1779371336996,28.78,76779.25,5.4,0.08183,7e-05,11.78142]
[1779371342032,28.78,76780.15,5.4,0.08191,7e-05,11.79005]
[1779371344718,28.78,76779.93,5.4,0.0819,7e-05,11.78875]
[1779371348154,28.78,76779.83,5.4,0.08191,7e-05,11.78936]
[1779371348550,28.78,76779.83,5.4,0.08191,7e-05,11.78936]
[1779371350275,28.78,76772.35,5.4,0.08141,7e-05,11.73423]
[1779371350712,28.78,76772.35,5.4,0.08141,7e-05,11.73423]
[1779371353205,28.78,76758.18,5.4,0.08048,7e-05,11.63087]
[1779371353866,28.78,76755.78,5.4,0.08033,7e-05,11.61367]
[1779371358949,28.78,76764.35,5.4,0.0809,7e-05,11.67772]
[1779371358954,28.78,76764.35,5.4,0.0809,7e-05,11.67772]
[1779371359156,28.78,76763.49,5.4,0.08084,7e-05,11.67136]
[1779371363310,28.79,76761.02,5.4,0.08069,7e-05,11.65453]
[1779371363767,28.79,76761.02,5.4,0.08069,7e-05,11.65453]
[1779371364370,28.79,76754.03,5.4,0.08024,7e-05,11.60368]
[1779371364900,28.79,76748.11,5.4,0.07985,7e-05,11.56043]
[1779371365144,28.79,76748.11,5.4,0.07985,7e-05,11.56043]
[1779371365199,28.79,76747.8,5.4,0.07983,7e-05,11.55814]
[1779371366838,28.79,76747.8,5.4,0.07983,7e-05,11.55814]
[1779371372723,28.79,76748.82,5.4,0.07991,7e-05,11.56651]
[1779371372743,28.79,76746.53,5.4,0.07977,7e-05,11.55091]
[1779371373460,28.79,76746.53,5.4,0.07977,7e-05,11.55091]
[1779371373716,28.79,76746.53,5.4,0.07977,7e-05,11.55091]
[1779371373821,28.8,76740.74,5.4,0.07939,7e-05,11.50832]
[1779371374442,28.8,76740.74,5.4,0.07939,7e-05,11.50832]
[1779371378563,28.8,76727.56,5.4,0.07856,7e-05,11.41447]
[1779371378659,28.8,76726.2,5.4,0.07848,7e-05,11.40536]
[1779371379281,28.8,76726.2,5.4,0.07848,7e-05,11.40536]
[1779371379365,28.8,76726.2,5.4,0.07848,7e-05,11.40536]
[1779371379459,28.8,76715.32,5.4,0.07777,6e-05,11.32589]
[1779371381212,28.8,76707.7,5.4,0.07728,6e-05,11.27013]
[1779371381318,28.8,76710.64,5.4,0.07747,6e-05,11.29161]
[1779371386353,28.8,76714.51,5.4,0.07774,6e-05,11.32221]
[1779371389109,28.8,76716.32,5.4,0.07787,6e-05,11.3364]
[1779371394830,28.81,76720.79,5.4,0.07818,7e-05,11.37148]
[1779371394903,28.81,76720.79,5.4,0.07818,7e-05,11.37148]
[1779371400151,28.81,76706.55,5.4,0.07728,6e-05,11.2704]
[1779371403472,28.81,76722.29,5.4,0.07832,7e-05,11.38772]
[1779371404026,28.81,76722.29,5.4,0.07832,7e-05,11.38772]
[1779371404092,28.81,76722.29,5.4,0.07832,7e-05,11.38772]
[1779371404116,28.81,76722.29,5.4,0.07832,7e-05,11.38772]
[1779371404701,28.81,76722.29,5.4,0.07832,7e-05,11.38772]
[1779371405120,28.81,76727.56,5.4,0.07867,7e-05,11.42681]
[1779371406320,28.81,76727.79,5.4,0.07869,7e-05,11.42882]
[1779371407087,28.82,76729.67,5.4,0.07881,7e-05,11.44296]
[1779371407501,28.82,76738.13,5.4,0.07938,7e-05,11.50615]
[1779371408747,28.82,76738.13,5.4,0.07938,7e-05,11.50615]
[1779371409465,28.82,76747.19,5.4,0.07998,7e-05,11.57384]
[1779371409876,28.82,76747.19,5.4,0.07998,7e-05,11.57384]
[1779371410328,28.82,76742.5,5.4,0.07968,7e-05,11.53982]
[1779371412358,28.82,76736.73,5.4,0.07931,7e-05,11.4987]
[1779371413138,28.82,76728.91,5.4,0.07881,7e-05,11.44188]
[1779371418581,28.83,76725.07,5.4,0.0786,7e-05,11.41912]
[1779371419879,28.83,76725.07,5.4,0.0786,7e-05,11.41912]
[1779371425517,28.83,76728.87,5.4,0.0789,7e-05,11.45235]
[1779371425973,28.83,76728.87,5.4,0.0789,7e-05,11.45235]
[1779371427306,28.84,76740.79,5.4,0.07969,7e-05,11.54105]
[1779371430084,28.84,76737.86,5.4,0.07953,7e-05,11.52227]
[1779371430837,28.84,76737.86,5.4,0.07953,7e-05,11.52227]
[1779371433374,28.84,76741.21,5.4,0.07975,7e-05,11.54592]
[1779371434895,28.84,76751.17,5.4,0.08041,7e-05,11.62027]
[1779371436946,28.84,76759.93,5.4,0.08101,7e-05,11.68629]
[1779371437600,28.84,76760.56,5.4,0.08105,7e-05,11.69145]
[1779371439073,28.85,76766.13,5.4,0.08143,7e-05,11.7337]
[1779371440569,28.85,76771.43,5.4,0.08179,7e-05,11.77359]
[1779371440750,28.85,76771.43,5.4,0.08179,7e-05,11.77359]
[1779371441804,28.85,76776.12,5.4,0.08211,7e-05,11.80894]
[1779371442222,28.85,76781.07,5.4,0.08245,7e-05,11.84623]
[1779371442381,28.85,76781.07,5.4,0.08245,7e-05,11.84623]
[1779371443326,28.85,76787.58,5.4,0.08289,7e-05,11.8952]
[1779371443347,28.85,76787.58,5.4,0.08289,7e-05,11.8952]
[1779371445279,28.85,76791.64,5.4,0.08317,7e-05,11.92594]
[1779371445308,28.85,76791.64,5.4,0.08317,7e-05,11.92594]
[1779371446040,28.85,76803.63,5.4,0.08399,7e-05,12.01616]
[1779371447222,28.85,76811.9,5.4,0.08456,7e-05,12.07847]
[1779371447365,28.85,76811.9,5.4,0.08456,7e-05,12.07847]
[1779371447784,28.85,76815.37,5.4,0.08481,7e-05,12.10503]
[1779371448777,28.85,76815.37,5.4,0.08481,7e-05,12.10503]
[1779371449598,28.85,76819.37,5.4,0.08508,7e-05,12.13559]
[1779371449794,28.85,76819.37,5.4,0.08508,7e-05,12.13559]
[1779371449798,28.85,76821.5,5.4,0.08524,7e-05,12.15197]
[1779371450137,28.85,76821.5,5.4,0.08524,7e-05,12.15197]
[1779371450742,28.85,76821.5,5.4,0.08524,7e-05,12.15197]
[1779371451741,28.85,76820.26,5.4,0.08515,7e-05,12.14284]
[1779371451812,28.85,76819.46,5.4,0.08509,7e-05,12.13658]
[1779371452205,28.85,76819.46,5.4,0.08509,7e-05,12.13658]
[1779371452819,28.85,76820.14,5.4,0.08514,7e-05,12.14152]
[1779371454675,28.85,76820.4,5.4,0.08516,7e-05,12.14328]
[1779371454798,28.85,76820.4,5.4,0.08516,7e-05,12.14328]
[1779371454838,28.85,76821.22,5.4,0.08521,7e-05,12.14927]
[1779371455387,28.85,76821.22,5.4,0.08521,7e-05,12.14927]
[1779371456253,28.85,76821.37,5.4,0.08522,7e-05,12.15065]
[1779371457405,28.85,76827.17,5.4,0.08563,7e-05,12.19481]
[1779371458451,28.85,76833.65,5.4,0.08608,7e-05,12.24414]
[1779371459146,28.85,76834.05,5.4,0.08611,7e-05,12.24728]
[1779371460052,28.85,76834.4,5.4,0.08614,7e-05,12.25003]
[1779371460507,28.85,76834.4,5.4,0.08614,7e-05,12.25003]
[1779371460680,28.85,76834.4,5.4,0.08614,7e-05,12.25003]
[1779371461862,28.85,76839.2,5.4,0.08647,7e-05,12.28651]
[1779371461999,28.85,76839.2,5.4,0.08647,7e-05,12.28651]
[1779371462684,28.85,76843.18,5.4,0.08675,7e-05,12.3168]
[1779371463525,28.85,76842.76,5.4,0.08672,7e-05,12.3137]
[1779371463553,28.85,76842.76,5.4,0.08672,7e-05,12.3137]
[1779371464314,28.85,76842.6,5.4,0.08671,7e-05,12.31248]
[1779371466634,28.85,76844.0,5.4,0.08681,7e-05,12.32316]
[1779371467561,28.85,76845.16,5.4,0.08689,7e-05,12.33199]
[1779371467660,28.85,76845.16,5.4,0.08689,7e-05,12.33199]
[1779371468797,28.85,76839.98,5.4,0.08653,7e-05,12.29254]
[1779371469233,28.85,76836.3,5.4,0.08627,7e-05,12.2646]
[1779371470885,28.85,76829.4,5.4,0.08579,7e-05,12.21231]
[1779371471002,28.85,76828.2,5.4,0.08571,7e-05,12.20338]
[1779371473116,28.85,76822.79,5.4,0.08533,7e-05,12.16191]
[1779371473245,28.85,76822.79,5.4,0.08533,7e-05,12.16191]
[1779371473747,28.85,76822.79,5.4,0.08533,7e-05,12.16191]
[1779371475523,28.85,76820.41,5.4,0.08516,7e-05,12.1435]
[1779371476882,28.85,76820.47,5.4,0.08516,7e-05,12.14377]
[1779371477046,28.85,76820.47,5.4,0.08516,7e-05,12.14377]
[1779371478059,28.85,76795.26,5.4,0.08342,7e-05,11.95348]
[1779371478210,28.85,76795.26,5.4,0.08342,7e-05,11.95348]
[1779371478300,28.85,76795.26,5.4,0.08342,7e-05,11.95348]
[1779371481541,28.85,76782.9,5.4,0.08259,7e-05,11.86136]
[1779371482071,28.85,76782.9,5.4,0.08259,7e-05,11.86136]
[1779371482230,28.85,76782.48,5.4,0.08256,7e-05,11.85846]
[1779371483065,28.85,76782.48,5.4,0.08256,7e-05,11.85846]
[1779371484141,28.85,76799.31,5.4,0.08371,7e-05,11.98481]
[1779371484270,28.85,76799.31,5.4,0.08371,7e-05,11.98481]
[1779371484521,28.85,76799.31,5.4,0.08371,7e-05,11.98481]
[1779371487084,28.85,76788.82,5.4,0.083,7e-05,11.90652]
[1779371487735,28.85,76788.82,5.4,0.083,7e-05,11.90652]
[1779371487999,28.85,76788.82,5.4,0.083,7e-05,11.90652]
[1779371488293,28.85,76782.76,5.4,0.08259,7e-05,11.86139]
[1779371488386,28.85,76782.76,5.4,0.08259,7e-05,11.86139]
[1779371489486,28.85,76791.92,5.4,0.08321,7e-05,11.93014]
[1779371489921,28.85,76791.92,5.4,0.08321,7e-05,11.93014]
[1779371490562,28.85,76797.27,5.4,0.08358,7e-05,11.97038]
[1779371491139,28.85,76799.57,5.4,0.08371,7e-05,11.98445]
[1779371492767,28.85,76798.9,5.4,0.08367,7e-05,11.97942]
[1779371494152,28.85,76791.85,5.4,0.08319,7e-05,11.92682]
[1779371499362,28.85,76782.38,5.4,0.08255,7e-05,11.85657]
[1779371503632,28.85,76786.25,5.4,0.08283,7e-05,11.88659]
[1779371503733,28.85,76788.9,5.4,0.08301,7e-05,11.90663]
[1779371505418,28.85,76790.32,5.4,0.0831,7e-05,11.91727]
[1779371505519,28.85,76789.29,5.4,0.08305,7e-05,11.91078]
[1779371507758,28.85,76788.95,5.4,0.08302,7e-05,11.90823]
[1779371507859,28.85,76789.1,5.4,0.08304,7e-05,11.90965]
[1779371508297,28.85,76789.1,5.4,0.08304,7e-05,11.90965]
[1779371508647,28.85,76789.1,5.4,0.08304,7e-05,11.90965]
[1779371508813,28.85,76789.1,5.4,0.08304,7e-05,11.90965]
[1779371508955,28.85,76789.1,5.4,0.08304,7e-05,11.90965]
[1779371509815,28.86,76786.47,5.4,0.08286,7e-05,11.89057]
[1779371510408,28.86,76791.99,5.4,0.08324,7e-05,11.93259]
[1779371510430,28.86,76791.99,5.4,0.08324,7e-05,11.93259]
[1779371511084,28.86,76791.99,5.4,0.08324,7e-05,11.93259]
[1779371510702,28.86,76789.88,5.4,0.08311,7e-05,11.91735]
[1779371511257,28.86,76789.88,5.4,0.08311,7e-05,11.91735]
[1779371511918,28.86,76789.88,5.4,0.08311,7e-05,11.91735]
[1779371512017,28.86,76786.88,5.4,0.0829,7e-05,11.89501]
[1779371513911,28.86,76785.59,5.4,0.08281,7e-05,11.88503]
[1779371514372,28.86,76785.39,5.4,0.0828,7e-05,11.88323]
[1779371514822,28.86,76785.39,5.4,0.0828,7e-05,11.88323]
[1779371515430,28.86,76788.09,5.4,0.08298,7e-05,11.90314]
[1779371516674,28.86,76792.29,5.4,0.08326,7e-05,11.93429]
[1779371517441,28.86,76793.24,5.4,0.08332,7e-05,11.94104]
[1779371517543,28.85,76792.87,5.4,0.08329,7e-05,11.93786]
[1779371518136,28.85,76792.87,5.4,0.08329,7e-05,11.93786]
[1779371518638,28.85,76792.87,5.4,0.08329,7e-05,11.93786]
[1779371519192,28.85,76792.87,5.4,0.08329,7e-05,11.93786]
[1779371519918,28.85,76826.78,5.4,0.08563,7e-05,12.19375]
[1779371521042,28.85,76826.78,5.4,0.08563,7e-05,12.19375]
[1779371521043,28.85,76826.78,5.4,0.08563,7e-05,12.19375]
[1779371521002,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521248,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521543,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521706,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521909,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521977,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371521979,28.85,76880.49,5.4,0.08943,7e-05,12.60389]
[1779371522090,28.85,76888.66,5.4,0.09001,7e-05,12.66653]
[1779371522219,28.85,76888.66,5.4,0.09001,7e-05,12.66653]
[1779371522390,28.85,76888.66,5.4,0.09001,7e-05,12.66653]
[1779371523057,28.85,76888.66,5.4,0.09001,7e-05,12.66653]
[1779371523467,28.84,76899.48,5.4,0.09069,7e-05,12.73916]
[1779371523718,28.84,76899.48,5.4,0.09069,7e-05,12.73916]
[1779371523964,28.84,76899.48,5.4,0.09069,7e-05,12.73916]
[1779371524087,28.84,76899.48,5.4,0.09069,7e-05,12.73916]
[1779371523971,28.83,76923.81,5.4,0.09235,7e-05,12.9153]
[1779371524761,28.83,76923.81,5.4,0.09235,7e-05,12.9153]
[1779371525077,28.83,76923.81,5.4,0.09235,7e-05,12.9153]
[1779371525134,28.83,76923.81,5.4,0.09235,7e-05,12.9153]
[1779371525321,28.81,76930.88,5.4,0.09274,7e-05,12.95732]
[1779371525407,28.81,76930.88,5.4,0.09274,7e-05,12.95732]
[1779371525438,28.81,76934.02,5.4,0.09297,7e-05,12.98182]
[1779371526487,28.81,76934.02,5.4,0.09297,7e-05,12.98182]
[1779371526816,28.81,76934.02,5.4,0.09297,7e-05,12.98182]
[1779371527007,28.81,76932.58,5.4,0.09287,7e-05,12.97072]
[1779371527736,28.81,76932.58,5.4,0.09287,7e-05,12.97072]
[1779371528009,28.81,76932.58,5.4,0.09287,7e-05,12.97072]
[1779371528039,28.81,76941.01,5.4,0.09349,7e-05,13.03611]
[1779371530020,28.81,76941.2,5.4,0.0935,7e-05,13.03758]
[1779371532847,28.81,76954.29,5.4,0.09448,7e-05,13.13977]
[1779371533064,28.81,76944.9,5.4,0.09377,7e-05,13.06613]
[1779371533178,28.81,76944.9,5.4,0.09377,7e-05,13.06613]
[1779371533709,28.81,76944.9,5.4,0.09377,7e-05,13.06613]
[1779371533864,28.81,76944.9,5.4,0.09377,7e-05,13.06613]
[1779371534128,28.81,76940.65,5.4,0.09346,7e-05,13.03288]
[1779371534303,28.81,76940.65,5.4,0.09346,7e-05,13.03288]
[1779371534705,28.81,76940.65,5.4,0.09346,7e-05,13.03288]
[1779371535872,28.81,76935.0,5.4,0.09304,7e-05,12.98875]
[1779371536123,28.81,76947.17,5.4,0.09394,7e-05,13.084]
[1779371537608,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371537806,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371537831,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371537877,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371537879,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371538137,28.81,76942.71,5.4,0.09361,7e-05,13.04857]
[1779371538116,28.81,76932.4,5.4,0.09284,7e-05,12.96757]
[1779371538661,28.81,76932.4,5.4,0.09284,7e-05,12.96757]
[1779371540555,28.81,76926.92,5.4,0.09242,7e-05,12.92353]
[1779371540633,28.81,76926.92,5.4,0.09242,7e-05,12.92353]
[1779371540768,28.81,76926.92,5.4,0.09242,7e-05,12.92353]
[1779371541079,28.81,76926.92,5.4,0.09242,7e-05,12.92353]
[1779371541120,28.8,76932.07,5.4,0.09278,7e-05,12.96119]
[1779371541811,28.8,76932.07,5.4,0.09278,7e-05,12.96119]
[1779371541853,28.8,76938.64,5.4,0.09326,7e-05,13.01217]
[1779371542874,28.8,76938.64,5.4,0.09326,7e-05,13.01217]
[1779371543482,28.8,76945.94,5.4,0.09379,7e-05,13.06835]
[1779371543669,28.8,76945.94,5.4,0.09379,7e-05,13.06835]
[1779371543799,28.8,76945.09,5.4,0.09372,7e-05,13.06037]
[1779371544927,28.8,76945.09,5.4,0.09372,7e-05,13.06037]
[1779371545263,28.8,76941.56,5.4,0.09344,7e-05,13.03134]
[1779371546984,28.8,76930.41,5.4,0.09262,7e-05,12.94425]
[1779371547080,28.79,76913.68,5.4,0.09136,7e-05,12.81134]
[1779371547267,28.79,76913.68,5.4,0.09136,7e-05,12.81134]
[1779371549059,28.79,76906.7,5.4,0.09084,7e-05,12.75607]
[1779371549783,28.79,76903.22,5.4,0.09058,7e-05,12.72808]
[1779371550360,28.79,76902.83,5.4,0.09054,7e-05,12.72406]
[1779371550701,28.79,76902.83,5.4,0.09054,7e-05,12.72406]
[1779371550801,28.79,76902.83,5.4,0.09054,7e-05,12.72406]
[1779371551004,28.79,76923.51,5.4,0.09202,7e-05,12.88037]
[1779371552224,28.79,76917.47,5.4,0.09157,7e-05,12.83216]
[1779371552743,28.79,76917.47,5.4,0.09157,7e-05,12.83216]
[1779371552852,28.79,76917.47,5.4,0.09157,7e-05,12.83216]
[1779371553436,28.79,76911.49,5.4,0.09112,7e-05,12.78456]
[1779371555442,28.78,76910.36,5.4,0.09103,7e-05,12.77471]
[1779371555460,28.78,76910.36,5.4,0.09103,7e-05,12.77471]
[1779371555607,28.78,76910.36,5.4,0.09103,7e-05,12.77471]
[1779371555754,28.78,76910.36,5.4,0.09103,7e-05,12.77471]
[1779371557169,28.78,76887.42,5.4,0.08933,7e-05,12.59419]
[1779371558721,28.78,76887.68,5.4,0.08935,7e-05,12.59538]
[1779371559613,28.78,76889.83,5.4,0.08949,7e-05,12.61113]
[1779371560948,28.78,76889.49,5.4,0.08946,7e-05,12.60766]
[1779371561862,28.78,76887.79,5.4,0.08933,7e-05,12.5937]
[1779371564239,28.77,76887.06,5.4,0.08925,7e-05,12.58559]
[1779371564712,28.77,76887.06,5.4,0.08925,7e-05,12.58559]
[1779371564768,28.77,76887.06,5.4,0.08925,7e-05,12.58559]
[1779371565388,28.77,76885.99,5.4,0.08917,7e-05,12.57651]
[1779371567200,28.77,76890.27,5.4,0.08947,7e-05,12.6087]
[1779371567252,28.77,76889.41,5.4,0.0894,7e-05,12.60119]
[1779371567660,28.77,76889.41,5.4,0.0894,7e-05,12.60119]
[1779371571556,28.77,76880.97,5.4,0.08876,7e-05,12.53285]
[1779371571665,28.77,76880.97,5.4,0.08876,7e-05,12.53285]
[1779371571894,28.77,76880.97,5.4,0.08876,7e-05,12.53285]
[1779371572387,28.77,76882.94,5.4,0.08889,7e-05,12.54725]
[1779371577636,28.76,76886.98,5.4,0.08915,7e-05,12.57441]
[1779371577691,28.76,76886.98,5.4,0.08915,7e-05,12.57441]
[1779371579079,28.76,76891.66,5.4,0.08948,7e-05,12.60967]
[1779371582463,28.75,76900.53,5.4,0.09008,7e-05,12.67446]
[1779371583293,28.75,76905.12,5.4,0.0904,7e-05,12.70902]
[1779371583874,28.75,76919.52,5.4,0.09144,7e-05,12.81977]
[1779371584344,28.75,76919.52,5.4,0.09144,7e-05,12.81977]
[1779371585535,28.75,76924.78,5.4,0.09182,7e-05,12.85952]
[1779371586210,28.75,76924.78,5.4,0.09182,7e-05,12.85952]
[1779371591523,28.74,76938.51,5.4,0.09275,7e-05,12.95847]
[1779371592019,28.74,76938.51,5.4,0.09275,7e-05,12.95847]
[1779371592955,28.74,76945.84,5.4,0.09328,7e-05,13.01443]
[1779371596190,28.72,76952.0,5.4,0.09356,7e-05,13.04412]
[1779371601311,28.67,76957.99,5.4,0.09366,7e-05,13.05528]
[1779371601870,28.67,76957.99,5.4,0.09366,7e-05,13.05528]
[1779371602208,28.67,76957.99,5.4,0.09366,7e-05,13.05528]
[1779371605063,28.63,76958.01,5.4,0.09336,7e-05,13.02427]
[1779371605082,28.63,76942.56,5.4,0.0922,7e-05,12.90159]
[1779371606094,28.63,76942.56,5.4,0.0922,7e-05,12.90159]
[1779371606159,28.63,76927.66,5.4,0.09109,7e-05,12.78387]
[1779371606322,28.63,76927.66,5.4,0.09109,7e-05,12.78387]
[1779371606652,28.63,76927.66,5.4,0.09109,7e-05,12.78387]
[1779371606691,28.63,76927.66,5.4,0.09109,7e-05,12.78387]
[1779371606879,28.63,76927.66,5.4,0.09109,7e-05,12.78387]
[1779371608533,28.63,76919.66,5.4,0.09048,7e-05,12.71948]
[1779371609511,28.63,76921.6,5.4,0.09061,7e-05,12.7336]
[1779371611046,28.62,76920.4,5.4,0.09052,7e-05,12.72326]
[1779371615132,28.62,76920.37,5.4,0.09046,7e-05,12.71576]
[1779371615554,28.62,76914.6,5.4,0.09003,7e-05,12.66992]
[1779371616131,28.62,76914.6,5.4,0.09003,7e-05,12.66992]
[1779371616152,28.62,76914.6,5.4,0.09003,7e-05,12.66992]
[1779371616179,28.62,76914.6,5.4,0.09003,7e-05,12.66992]
[1779371619247,28.62,76905.26,5.4,0.08932,7e-05,12.59493]
[1779371620561,28.61,76900.28,5.4,0.08895,7e-05,12.55478]
[1779371620798,28.61,76900.28,5.4,0.08895,7e-05,12.55478]
[1779371621782,28.61,76896.29,5.4,0.08866,7e-05,12.5232]
[1779371624280,28.61,76896.67,5.4,0.08867,7e-05,12.52481]
[1779371625905,28.61,76891.88,5.4,0.08831,7e-05,12.4865]
[1779371626782,28.61,76887.74,5.4,0.08801,7e-05,12.45398]
[1779371627381,28.61,76886.72,5.4,0.08793,7e-05,12.44556]
[1779371629283,28.61,76886.68,5.4,0.08793,7e-05,12.4447]
[1779371629576,28.61,76886.7,5.4,0.08792,7e-05,12.4443]
[1779371629703,28.61,76886.7,5.4,0.08792,7e-05,12.4443]
[1779371629757,28.61,76886.7,5.4,0.08792,7e-05,12.4443]
[1779371630534,28.61,76890.22,5.4,0.08817,7e-05,12.47088]
[1779371632984,28.61,76903.66,5.4,0.08913,7e-05,12.57415]
[1779371633135,28.61,76903.66,5.4,0.08913,7e-05,12.57415]
[1779371633944,28.6,76899.5,5.4,0.08882,7e-05,12.54049]
[1779371636300,28.6,76905.9,5.4,0.08926,7e-05,12.58858]
[1779371636313,28.6,76906.9,5.4,0.08934,7e-05,12.59634]
[1779371636887,28.6,76906.9,5.4,0.08934,7e-05,12.59634]
[1779371641622,28.6,76915.93,5.4,0.08995,7e-05,12.66247]
[1779371641938,28.6,76915.93,5.4,0.08995,7e-05,12.66247]
[1779371644545,28.59,76908.25,5.4,0.08937,7e-05,12.6002]
[1779371645251,28.59,76908.25,5.4,0.08937,7e-05,12.6002]
[1779371648925,28.59,76905.82,5.4,0.08916,7e-05,12.57824]
[1779371650702,28.59,76916.01,5.4,0.08988,7e-05,12.65503]
[1779371656456,28.58,76926.69,5.4,0.09062,7e-05,12.73399]
[1779371661568,28.57,76929.67,5.4,0.09078,7e-05,12.75163]
[1779371664120,28.57,76929.86,5.4,0.09079,7e-05,12.75212]
[1779371664122,28.57,76929.34,5.4,0.09073,7e-05,12.74608]
[1779371668226,28.57,76939.33,5.4,0.09145,7e-05,12.82256]
[1779371668770,28.57,76942.23,5.4,0.09166,7e-05,12.84466]
[1779371670225,28.57,76942.99,5.4,0.09171,7e-05,12.84999]
[1779371670688,28.57,76941.88,5.4,0.09162,7e-05,12.84069]
[1779371671623,28.57,76944.6,5.4,0.09182,7e-05,12.862]
[1779371671895,28.57,76944.6,5.4,0.09182,7e-05,12.862]
[1779371672772,28.57,76946.93,5.4,0.09196,7e-05,12.87562]
[1779371672916,28.57,76946.93,5.4,0.09196,7e-05,12.87562]
[1779371673202,28.56,76965.15,5.4,0.09331,7e-05,13.018]
[1779371673674,28.56,76965.15,5.4,0.09331,7e-05,13.018]
[1779371673955,28.56,76965.15,5.4,0.09331,7e-05,13.018]
[1779371674315,28.56,76965.15,5.4,0.09331,7e-05,13.018]
[1779371674665,28.56,76978.35,5.4,0.0943,8e-05,13.1222]
[1779371675525,28.55,76984.17,5.4,0.09463,8e-05,13.15651]
[1779371675909,28.55,76984.17,5.4,0.09463,8e-05,13.15651]
[1779371676084,28.55,76984.17,5.4,0.09463,8e-05,13.15651]
[1779371676487,28.54,76984.43,5.4,0.09454,8e-05,13.14806]
[1779371676668,28.54,76984.43,5.4,0.09454,8e-05,13.14806]
[1779371676970,28.54,76984.43,5.4,0.09454,8e-05,13.14806]
[1779371676996,28.54,76984.43,5.4,0.09454,8e-05,13.14806]
[1779371677877,28.52,76987.44,5.4,0.09467,8e-05,13.16165]
[1779371678430,28.51,76997.5,5.4,0.09533,8e-05,13.23112]
[1779371680072,28.51,77005.08,5.4,0.09591,8e-05,13.29143]
[1779371680088,28.51,77005.08,5.4,0.09591,8e-05,13.29143]
[1779371680150,28.51,77005.08,5.4,0.09591,8e-05,13.29143]
[1779371680202,28.51,77005.08,5.4,0.09591,8e-05,13.29143]
[1779371680254,28.48,77026.44,5.4,0.09732,8e-05,13.43875]
[1779371680773,28.48,77026.44,5.4,0.09732,8e-05,13.43875]
[1779371680822,28.48,77026.44,5.4,0.09732,8e-05,13.43875]
[1779371681042,28.48,77026.44,5.4,0.09732,8e-05,13.43875]
[1779371681247,28.48,77026.7,5.4,0.09734,8e-05,13.44055]
[1779371681490,28.48,77026.7,5.4,0.09734,8e-05,13.44055]
[1779371682997,28.48,77024.24,5.4,0.09715,8e-05,13.42085]
[1779371683084,28.48,77024.24,5.4,0.09715,8e-05,13.42085]
[1779371683529,28.46,77025.3,5.4,0.09705,8e-05,13.41053]
[1779371684353,28.46,77025.3,5.4,0.09705,8e-05,13.41053]
[1779371684548,28.46,77025.77,5.4,0.09708,8e-05,13.41429]
[1779371685278,28.46,77025.77,5.4,0.09708,8e-05,13.41429]
[1779371685538,28.44,77029.04,5.4,0.09716,8e-05,13.42217]
[1779371685887,28.44,77029.04,5.4,0.09716,8e-05,13.42217]
[1779371686429,28.43,77029.16,5.4,0.09707,8e-05,13.41378]
[1779371686540,28.43,77029.16,5.4,0.09707,8e-05,13.41378]
[1779371691960,28.38,77029.54,5.4,0.09675,8e-05,13.38081]
[1779371693056,28.36,77029.56,5.4,0.09658,8e-05,13.36379]
[1779371693110,28.36,77029.56,5.4,0.09658,8e-05,13.36379]
[1779371694413,28.36,77016.32,5.4,0.09554,8e-05,13.25608]
[1779371697171,28.36,77009.17,5.4,0.09499,8e-05,13.19764]
[1779371697501,28.36,77006.98,5.4,0.09481,8e-05,13.17956]
[1779371697827,28.36,77004.04,5.4,0.09459,8e-05,13.15611]
[1779371701212,28.33,77002.72,5.4,0.09429,8e-05,13.12553]
[1779371701487,28.33,77012.5,5.4,0.09502,8e-05,13.20169]
[1779371701555,28.33,77012.5,5.4,0.09502,8e-05,13.20169]
[1779371702133,28.32,77029.76,5.4,0.09624,8e-05,13.3294]
[1779371702428,28.32,77029.76,5.4,0.09624,8e-05,13.3294]
[1779371702832,28.32,77029.76,5.4,0.09624,8e-05,13.3294]
[1779371704291,28.32,77030.37,5.4,0.09629,8e-05,13.3343]
[1779371704443,28.29,77026.97,5.4,0.09579,8e-05,13.28263]
[1779371704554,28.29,77026.97,5.4,0.09579,8e-05,13.28263]
[1779371707210,28.27,77025.43,5.4,0.09556,8e-05,13.25883]
[1779371707436,28.24,77023.53,5.4,0.09519,8e-05,13.22118]
[1779371707500,28.24,77023.53,5.4,0.09519,8e-05,13.22118]
[1779371709421,28.22,77030.54,5.4,0.09552,8e-05,13.25617]
[1779371709603,28.22,77030.54,5.4,0.09552,8e-05,13.25617]
[1779371710927,28.21,77033.3,5.4,0.09563,8e-05,13.26769]
[1779371710944,28.21,77033.3,5.4,0.09563,8e-05,13.26769]
[1779371710956,28.19,77045.89,5.4,0.0965,8e-05,13.35832]
[1779371711924,28.19,77045.89,5.4,0.0965,8e-05,13.35832]
[1779371712470,28.19,77049.26,5.4,0.09676,8e-05,13.38552]
[1779371712588,28.19,77049.26,5.4,0.09676,8e-05,13.38552]
[1779371712744,28.19,77049.26,5.4,0.09676,8e-05,13.38552]
[1779371712837,28.19,77049.26,5.4,0.09676,8e-05,13.38552]
[1779371713271,28.18,77064.62,5.4,0.09786,8e-05,13.49957]
[1779371714130,28.18,77064.62,5.4,0.09786,8e-05,13.49957]
[1779371714322,28.18,77064.62,5.4,0.09786,8e-05,13.49957]
[1779371714302,28.18,77092.27,5.4,0.10004,8e-05,13.72446]
[1779371714850,28.18,77092.27,5.4,0.10004,8e-05,13.72446]
[1779371714947,28.18,77092.27,5.4,0.10004,8e-05,13.72446]
[1779371715222,28.18,77092.27,5.4,0.10004,8e-05,13.72446]
[1779371715279,28.18,77092.27,5.4,0.10004,8e-05,13.72446]
[1779371715377,28.18,77109.65,5.4,0.10142,8e-05,13.86536]
[1779371715570,28.18,77109.65,5.4,0.10142,8e-05,13.86536]
[1779371716958,28.18,77113.23,5.4,0.10171,8e-05,13.89418]
[1779371717896,28.18,77112.67,5.4,0.10166,8e-05,13.88902]
[1779371717954,28.18,77112.67,5.4,0.10166,8e-05,13.88902]
[1779371718646,28.18,77117.07,5.4,0.10201,8e-05,13.92455]
[1779371718745,28.18,77117.07,5.4,0.10201,8e-05,13.92455]
[1779371718795,28.18,77117.07,5.4,0.10201,8e-05,13.92455]
[1779371720251,28.18,77117.61,5.4,0.10204,8e-05,13.92836]
[1779371720798,28.18,77116.17,5.4,0.10192,8e-05,13.91592]
[1779371721678,28.17,77113.22,5.4,0.10168,8e-05,13.89112]
[1779371722335,28.17,77113.22,5.4,0.10168,8e-05,13.89112]
[1779371722664,28.17,77105.32,5.4,0.10104,8e-05,13.82583]
[1779371722719,28.17,77105.32,5.4,0.10104,8e-05,13.82583]
[1779371723073,28.17,77085.76,5.4,0.09946,8e-05,13.66517]
[1779371724032,28.17,77066.44,5.4,0.09794,8e-05,13.5081]
[1779371729380,28.17,77067.06,5.4,0.09797,8e-05,13.51079]
[1779371732533,28.17,77053.37,5.4,0.09686,8e-05,13.39492]
[1779371732782,28.17,77053.37,5.4,0.09686,8e-05,13.39492]
[1779371733014,28.17,77053.37,5.4,0.09686,8e-05,13.39492]
[1779371733260,28.17,77053.37,5.4,0.09686,8e-05,13.39492]
[1779371733361,28.17,77048.87,5.4,0.0965,8e-05,13.3583]
[1779371735465,28.17,77048.29,5.4,0.09645,8e-05,13.35291]
[1779371736307,28.17,77077.21,5.4,0.09871,8e-05,13.58634]
[1779371736570,28.17,77077.21,5.4,0.09871,8e-05,13.58634]
[1779371737104,28.17,77077.21,5.4,0.09871,8e-05,13.58634]
[1779371737129,28.17,77076.88,5.4,0.09869,8e-05,13.58398]
[1779371741904,28.17,77066.95,5.4,0.0979,8e-05,13.50322]
[1779371742164,28.17,77052.93,5.4,0.09681,8e-05,13.38972]
[1779371742784,28.17,77052.93,5.4,0.09681,8e-05,13.38972]
[1779371743171,28.17,77045.67,5.4,0.09624,8e-05,13.33083]
[1779371746152,28.16,77043.39,5.4,0.09606,8e-05,13.31212]
[1779371746258,28.16,77043.39,5.4,0.09606,8e-05,13.31212]
[1779371746323,28.16,77038.27,5.4,0.09566,8e-05,13.27072]
[1779371746924,28.16,77038.27,5.4,0.09566,8e-05,13.27072]
[1779371752233,28.16,77036.13,5.4,0.09547,8e-05,13.25034]
[1779371755745,28.16,77033.0,5.4,0.09521,8e-05,13.22356]
[1779371761297,28.16,77034.95,5.4,0.09533,8e-05,13.23617]
[1779371762810,28.15,77037.63,5.4,0.09553,8e-05,13.2572]
[1779371763794,28.15,77036.6,5.4,0.09545,8e-05,13.24834]
[1779371764747,28.15,77039.28,5.4,0.09565,8e-05,13.26937]
[1779371766057,28.15,77043.05,5.4,0.09593,8e-05,13.29921]
[1779371767062,28.15,77035.65,5.4,0.09536,8e-05,13.23896]
[1779371771371,28.15,77014.51,5.4,0.09371,8e-05,13.06681]
[1779371771558,28.15,77014.51,5.4,0.09371,8e-05,13.06681]
[1779371772247,28.15,77014.51,5.4,0.09371,8e-05,13.06681]
[1779371772789,28.15,77010.02,5.4,0.09337,8e-05,13.03062]
[1779371772881,28.15,77010.02,5.4,0.09337,8e-05,13.03062]
[1779371773232,28.15,77010.02,5.4,0.09337,8e-05,13.03062]
[1779371773803,28.15,77017.49,5.4,0.09394,8e-05,13.0902]
[1779371774210,28.15,77017.49,5.4,0.09394,8e-05,13.0902]
[1779371774922,28.15,77023.07,5.4,0.09436,8e-05,13.13464]
[1779371775218,28.15,77023.07,5.4,0.09436,8e-05,13.13464]
[1779371780120,28.15,77032.66,5.4,0.09507,8e-05,13.20962]
[1779371780212,28.15,77032.66,5.4,0.09507,8e-05,13.20962]
[1779371780891,28.14,77044.0,5.4,0.09595,8e-05,13.30053]
[1779371780924,28.14,77044.0,5.4,0.09595,8e-05,13.30053]
[1779371780974,28.14,77044.0,5.4,0.09595,8e-05,13.30053]
[1779371781298,28.14,77044.0,5.4,0.09595,8e-05,13.30053]
[1779371781441,28.14,77063.77,5.4,0.09748,8e-05,13.46005]
[1779371781597,28.14,77063.77,5.4,0.09748,8e-05,13.46005]
[1779371781949,28.14,77063.77,5.4,0.09748,8e-05,13.46005]
[1779371784006,28.14,77067.71,5.4,0.09779,8e-05,13.49216]
[1779371784468,28.14,77064.51,5.4,0.09754,8e-05,13.46626]
[1779371784968,28.14,77064.51,5.4,0.09754,8e-05,13.46626]
[1779371786675,28.14,77064.47,5.4,0.09753,8e-05,13.46525]
[1779371787387,28.14,77064.47,5.4,0.09753,8e-05,13.46525]
[1779371787489,28.14,77066.07,5.4,0.09765,8e-05,13.47787]
[1779371787706,28.14,77066.07,5.4,0.09765,8e-05,13.47787]
[1779371788692,28.14,77066.07,5.4,0.09765,8e-05,13.47787]
[1779371789163,28.14,77066.07,5.4,0.09765,8e-05,13.47787]
[1779371789774,28.14,77066.9,5.4,0.09772,8e-05,13.48473]
[1779371790098,28.14,77066.9,5.4,0.09772,8e-05,13.48473]
[1779371793127,28.14,77066.91,5.4,0.0977,8e-05,13.48154]
[1779371794054,28.14,77067.94,5.4,0.09778,8e-05,13.49004]
[1779371794654,28.14,77071.24,5.4,0.09804,8e-05,13.51686]
[1779371795039,28.14,77071.24,5.4,0.09804,8e-05,13.51686]
[1779371797806,28.14,77083.49,5.4,0.09901,8e-05,13.61644]
[1779371798386,28.14,77083.49,5.4,0.09901,8e-05,13.61644]
[1779371799493,28.14,77083.55,5.4,0.09901,8e-05,13.61684]
[1779371799901,28.14,77086.4,5.4,0.09924,8e-05,13.64006]
[1779371802598,28.14,77083.45,5.4,0.099,8e-05,13.61569]
[1779371802922,28.14,77083.45,5.4,0.099,8e-05,13.61569]
[1779371803435,28.14,77083.45,5.4,0.099,8e-05,13.61569]
[1779371804414,28.14,77088.0,5.4,0.09936,8e-05,13.65266]
[1779371805249,28.14,77087.26,5.4,0.0993,8e-05,13.64663]
[1779371805348,28.14,77083.01,5.4,0.09896,8e-05,13.6119]
[1779371806368,28.14,77083.01,5.4,0.09896,8e-05,13.6119]
[1779371806632,28.14,77077.73,5.4,0.09854,8e-05,13.56847]
[1779371807427,28.14,77077.73,5.4,0.09854,8e-05,13.56847]
[1779371807463,28.14,77079.73,5.4,0.0987,8e-05,13.58476]
[1779371810027,28.14,77077.67,5.4,0.09854,8e-05,13.56802]
[1779371812333,28.14,77071.42,5.4,0.09805,8e-05,13.5173]
[1779371812514,28.14,77071.42,5.4,0.09805,8e-05,13.5173]
[1779371812932,28.14,77071.63,5.4,0.09807,8e-05,13.51924]
[1779371813029,28.14,77068.2,5.4,0.0978,8e-05,13.49139]
[1779371819037,28.14,77068.94,5.4,0.09784,8e-05,13.49589]
[1779371820653,28.14,77053.44,5.4,0.09662,8e-05,13.36967]
[1779371828224,28.14,77059.02,5.4,0.09705,8e-05,13.4141]
[1779371830904,28.14,77065.93,5.4,0.09758,8e-05,13.46938]
[1779371830974,28.14,77065.93,5.4,0.09758,8e-05,13.46938]
[1779371836844,28.14,77076.46,5.4,0.09839,8e-05,13.55236]
[1779371842453,28.13,77073.08,5.4,0.0981,8e-05,13.52328]
[1779371842915,28.13,77071.8,5.4,0.098,8e-05,13.51222]
[1779371842918,28.13,77071.8,5.4,0.098,8e-05,13.51222]
[1779371843080,28.13,77071.8,5.4,0.098,8e-05,13.51222]
[1779371843263,28.13,77080.38,5.4,0.09867,8e-05,13.582]
[1779371843858,28.13,77080.38,5.4,0.09867,8e-05,13.582]
[1779371844187,28.13,77080.38,5.4,0.09867,8e-05,13.582]
[1779371844544,28.13,77083.07,5.4,0.09889,8e-05,13.60389]
[1779371849629,28.13,77070.12,5.4,0.09785,8e-05,13.49698]
[1779371856013,28.13,77068.54,5.4,0.09768,8e-05,13.47892]
[1779371861043,28.13,77056.77,5.4,0.09675,8e-05,13.38226]
[1779371866115,28.13,77058.88,5.4,0.09691,8e-05,13.39859]
[1779371871615,28.13,77049.66,5.4,0.09618,8e-05,13.32324]
[1779371871750,28.13,77049.66,5.4,0.09618,8e-05,13.32324]
[1779371872125,28.12,77040.06,5.4,0.09544,8e-05,13.24566]
[1779371873632,28.12,77030.6,5.4,0.0947,8e-05,13.16894]
[1779371877551,28.12,77015.53,5.4,0.09354,8e-05,13.04687]
[1779371878475,28.12,77017.56,5.4,0.09369,8e-05,13.06289]
[1779371879298,28.12,77019.04,5.4,0.0938,8e-05,13.07436]
[1779371880184,28.12,77014.74,5.4,0.09347,8e-05,13.03969]
[1779371880857,28.12,77012.21,5.4,0.09328,8e-05,13.01927]
[1779371883678,28.12,77000.84,5.4,0.09242,8e-05,12.92822]
[1779371889267,28.12,76997.41,5.4,0.09216,8e-05,12.90102]
[1779371893640,28.12,76987.22,5.4,0.0914,7e-05,12.82034]
[1779371896417,28.12,76981.35,5.4,0.09096,7e-05,12.77418]
[1779371897348,28.12,76979.43,5.4,0.09082,7e-05,12.75922]
[1779371897919,28.12,76980.3,5.4,0.09089,7e-05,12.76641]
[1779371898900,28.12,76985.42,5.4,0.09128,7e-05,12.80733]
[1779371899472,28.12,76985.42,5.4,0.09128,7e-05,12.80733]
[1779371900395,28.12,76988.81,5.4,0.09153,7e-05,12.83448]
[1779371900828,28.12,76990.5,5.4,0.09166,7e-05,12.84808]
[1779371901143,28.12,76990.5,5.4,0.09166,7e-05,12.84808]
[1779371906390,28.13,76991.39,5.4,0.09173,8e-05,12.85598]
[1779371911422,28.13,76989.19,5.4,0.09156,7e-05,12.83578]
[1779371913958,28.13,76988.12,5.4,0.09148,7e-05,12.82756]
[1779371914499,28.13,76988.12,5.4,0.09148,7e-05,12.82756]
[1779371917507,28.13,76984.1,5.4,0.09118,7e-05,12.79602]
[1779371922512,28.13,76981.12,5.4,0.09097,7e-05,12.77345]
[1779371925247,28.13,76987.52,5.4,0.09145,7e-05,12.82487]
[1779371927691,28.13,77003.57,5.4,0.09266,8e-05,12.95295]
[1779371928536,28.13,77003.57,5.4,0.09266,8e-05,12.95295]
[1779371930374,28.13,77008.35,5.4,0.09302,8e-05,12.99097]
[1779371935593,28.13,77009.39,5.4,0.0931,8e-05,12.99872]
[1779371935830,28.13,77009.39,5.4,0.0931,8e-05,12.99872]
[1779371941640,28.13,77005.98,5.4,0.09283,8e-05,12.97099]
[1779371946675,28.13,77006.06,5.4,0.09284,8e-05,12.97129]
[1779371951348,28.13,77003.98,5.4,0.09268,8e-05,12.95457]
[1779371953743,28.13,77012.51,5.4,0.09332,8e-05,13.02261]
[1779371958359,28.13,77022.38,5.4,0.09407,8e-05,13.10108]
[1779371958412,28.13,77022.09,5.4,0.09404,8e-05,13.09834]
[1779371959149,28.13,77022.09,5.4,0.09404,8e-05,13.09834]
[1779371959248,28.13,77027.68,5.4,0.09447,8e-05,13.14321]
[1779371961779,28.12,77033.24,5.4,0.09489,8e-05,13.18683]
[1779371961780,28.12,77034.46,5.4,0.09498,8e-05,13.19665]
[1779371963278,28.12,77034.46,5.4,0.09498,8e-05,13.19665]
[1779371963374,28.12,77035.49,5.4,0.09506,8e-05,13.20504]
[1779371969649,28.12,77035.44,5.4,0.09504,8e-05,13.2031]
[1779371973849,28.12,77035.71,5.4,0.09502,8e-05,13.19992]
[1779371974730,28.12,77030.8,5.4,0.09464,8e-05,13.16003]
[1779371978066,28.12,77035.21,5.4,0.09497,8e-05,13.19449]
[1779371978935,28.12,77033.17,5.4,0.09481,8e-05,13.1777]
[1779371985263,28.12,77027.37,5.4,0.09434,8e-05,13.12896]
[1779371986535,28.11,77021.46,5.4,0.09389,8e-05,13.08103]
[1779371991648,28.11,77023.42,5.4,0.09403,8e-05,13.0959]
[1779371992998,28.11,77045.55,5.4,0.09572,8e-05,13.27301]
[1779371995329,28.11,77044.1,5.4,0.0956,8e-05,13.26082]
[1779371996290,28.11,77047.31,5.4,0.09584,8e-05,13.28571]
[1779371998973,28.11,77053.31,5.4,0.0963,8e-05,13.3333]
[1779372003712,28.11,77055.26,5.4,0.09644,8e-05,13.34758]
[1779372005225,28.11,77062.64,5.4,0.097,8e-05,13.40649]
[1779372008349,28.11,77066.99,5.4,0.09733,8e-05,13.44025]
[1779372008461,28.11,77066.99,5.4,0.09733,8e-05,13.44025]
[1779372008509,28.1,77070.97,5.4,0.09763,8e-05,13.4714]
[1779372009036,28.1,77070.97,5.4,0.09763,8e-05,13.4714]
[1779372009396,28.1,77070.97,5.4,0.09763,8e-05,13.4714]
[1779372010323,28.1,77073.66,5.4,0.09784,8e-05,13.49326]
[1779372011043,28.1,77079.45,5.4,0.0983,8e-05,13.54045]
[1779372015158,28.1,77094.62,5.4,0.0995,8e-05,13.66404]
[1779372020193,28.1,77088.42,5.4,0.099,8e-05,13.61278]
[1779372025228,28.1,77084.69,5.4,0.0987,8e-05,13.5821]
[1779372030273,28.1,77073.3,5.4,0.09781,8e-05,13.48944]
[1779372031219,28.1,77073.3,5.4,0.09781,8e-05,13.48944]
[1779372031227,28.1,77073.3,5.4,0.09781,8e-05,13.48944]
[1779372031313,28.1,77068.19,5.4,0.09738,8e-05,13.44465]
[1779372032650,28.1,77068.19,5.4,0.09738,8e-05,13.44465]
[1779372034274,28.1,77064.53,5.4,0.09709,8e-05,13.41436]
[1779372034306,28.1,77064.53,5.4,0.09709,8e-05,13.41436]
[1779372038162,28.1,77049.88,5.4,0.09594,8e-05,13.29509]
[1779372039501,28.1,77049.28,5.4,0.0959,8e-05,13.29021]
[1779372039505,28.1,77049.28,5.4,0.0959,8e-05,13.29021]
[1779372039602,28.1,77045.3,5.4,0.09559,8e-05,13.25801]
[1779372040204,28.1,77045.3,5.4,0.09559,8e-05,13.25801]
[1779372040241,28.1,77045.3,5.4,0.09559,8e-05,13.25801]
[1779372040294,28.1,77045.3,5.4,0.09559,8e-05,13.25801]
[1779372040769,28.1,77044.13,5.4,0.0955,8e-05,13.24853]
[1779372041241,28.1,77044.13,5.4,0.0955,8e-05,13.24853]
[1779372042815,28.1,77043.51,5.4,0.09545,8e-05,13.24329]
[1779372043310,28.1,77043.51,5.4,0.09545,8e-05,13.24329]
[1779372043376,28.1,77053.3,5.4,0.0962,8e-05,13.32191]
[1779372044299,28.1,77053.3,5.4,0.0962,8e-05,13.32191]
[1779372044377,28.1,77053.38,5.4,0.09621,8e-05,13.32258]
[1779372047318,28.1,77046.22,5.4,0.09565,8e-05,13.26495]
[1779372047619,28.1,77046.22,5.4,0.09565,8e-05,13.26495]
[1779372047634,28.1,77051.73,5.4,0.09608,8e-05,13.30931]
[1779372047968,28.1,77051.73,5.4,0.09608,8e-05,13.30931]
[1779372048153,28.1,77051.73,5.4,0.09608,8e-05,13.30931]
[1779372050520,28.1,77061.82,5.4,0.09687,8e-05,13.39134]
[1779372050921,28.1,77061.04,5.4,0.09681,8e-05,13.38555]
[1779372052349,28.1,77066.85,5.4,0.09727,8e-05,13.43292]
[1779372053289,28.1,77072.83,5.4,0.09774,8e-05,13.48166]
[1779372058067,28.1,77074.62,5.4,0.09789,8e-05,13.49697]
[1779372058678,28.1,77074.62,5.4,0.09789,8e-05,13.49697]
[1779372064235,28.1,77073.42,5.4,0.0978,8e-05,13.48809]
[1779372066293,28.1,77074.76,5.4,0.09791,8e-05,13.49929]
[1779372066839,28.1,77076.33,5.4,0.09804,8e-05,13.5122]
[1779372068681,28.1,77072.74,5.4,0.09776,8e-05,13.48315]
[1779372074286,28.11,77082.69,5.4,0.09855,8e-05,13.56538]
[1779372075395,28.11,77084.92,5.4,0.09873,8e-05,13.58359]
[1779372076065,28.11,77086.26,5.4,0.09884,8e-05,13.59453]
[1779372078633,28.11,77109.99,5.4,0.10073,8e-05,13.78819]
[1779372078884,28.11,77109.99,5.4,0.10073,8e-05,13.78819]
[1779372079204,28.11,77109.99,5.4,0.10073,8e-05,13.78819]
[1779372081614,28.11,77102.41,5.4,0.10011,8e-05,13.72562]
[1779372084171,28.1,77087.87,5.4,0.09895,8e-05,13.6066]
[1779372084834,28.1,77087.79,5.4,0.09895,8e-05,13.60594]
[1779372086140,28.1,77090.59,5.4,0.09917,8e-05,13.62878]
[1779372086602,28.1,77090.59,5.4,0.09917,8e-05,13.62878]
[1779372088777,28.1,77092.54,5.4,0.09932,8e-05,13.64461]
[1779372089083,28.1,77083.52,5.4,0.09861,8e-05,13.571]
[1779372089218,28.1,77083.52,5.4,0.09861,8e-05,13.571]
[1779372089501,28.1,77083.52,5.4,0.09861,8e-05,13.571]
[1779372089554,28.1,77083.52,5.4,0.09861,8e-05,13.571]
[1779372090588,28.1,77071.34,5.4,0.09765,8e-05,13.472]
[1779372091456,28.11,77072.74,5.4,0.09776,8e-05,13.48358]
[1779372091608,28.11,77072.74,5.4,0.09776,8e-05,13.48358]
[1779372093741,28.11,77087.15,5.4,0.09888,8e-05,13.59788]
[1779372095917,28.11,77092.21,5.4,0.09928,8e-05,13.63918]
[1779372098677,28.11,77097.63,5.4,0.09971,8e-05,13.68339]
[1779372102439,28.11,77099.93,5.4,0.09989,8e-05,13.70178]
[1779372105483,28.1,77093.39,5.4,0.09937,8e-05,13.64807]
[1779372106113,28.1,77092.51,5.4,0.0993,8e-05,13.64085]
[1779372106601,28.1,77092.51,5.4,0.0993,8e-05,13.64085]
[1779372106753,28.1,77092.51,5.4,0.0993,8e-05,13.64085]
[1779372108251,28.1,77075.64,5.4,0.09796,8e-05,13.50347]
[1779372108665,28.1,77075.64,5.4,0.09796,8e-05,13.50347]
[1779372113881,28.11,77075.33,5.4,0.09795,8e-05,13.50231]
[1779372119135,28.11,77077.23,5.4,0.09811,8e-05,13.51851]
[1779372120523,28.11,77074.09,5.4,0.09786,8e-05,13.49313]
[1779372120683,28.11,77074.09,5.4,0.09786,8e-05,13.49313]
[1779372120962,28.11,77069.66,5.4,0.09752,8e-05,13.45758]
[1779372121503,28.11,77069.66,5.4,0.09752,8e-05,13.45758]
[1779372121991,28.11,77071.87,5.4,0.0977,8e-05,13.47574]
[1779372124656,28.11,77081.97,5.4,0.09849,8e-05,13.558]
[1779372124714,28.11,77081.97,5.4,0.09849,8e-05,13.558]
[1779372125137,28.11,77085.06,5.4,0.09874,8e-05,13.58333]
[1779372126001,28.11,77094.66,5.4,0.0995,8e-05,13.6616]
[1779372126597,28.11,77094.66,5.4,0.0995,8e-05,13.6616]
[1779372132374,28.11,77106.49,5.4,0.10044,8e-05,13.75757]
[1779372132463,28.11,77106.49,5.4,0.10044,8e-05,13.75757]
[1779372134287,28.11,77113.24,5.4,0.10098,8e-05,13.8125]
[1779372140084,28.1,77118.11,5.4,0.10135,8e-05,13.85045]
[1779372145767,28.1,77117.99,5.4,0.10132,8e-05,13.84775]
[1779372145853,28.1,77117.99,5.4,0.10132,8e-05,13.84775]
[1779372148698,28.1,77124.84,5.4,0.10187,8e-05,13.9033]
[1779372149432,28.1,77124.37,5.4,0.10182,8e-05,13.89855]
[1779372150474,28.1,77132.92,5.4,0.10251,8e-05,13.9684]
[1779372151566,28.1,77141.36,5.4,0.1032,8e-05,14.03802]
[1779372155756,28.1,77153.06,5.4,0.10411,8e-05,14.12865]
[1779372158991,28.09,77156.65,5.4,0.10437,8e-05,14.1553]
[1779372161896,28.09,77155.5,5.4,0.10426,8e-05,14.14345]
[1779372165859,28.09,77139.99,5.4,0.10295,8e-05,14.01174]
[1779372171892,28.08,77134.45,5.4,0.10247,8e-05,13.96336]
[1779372173098,28.08,77125.39,5.4,0.10173,8e-05,13.88833]
[1779372173327,28.08,77125.39,5.4,0.10173,8e-05,13.88833]
[1779372173362,28.08,77121.91,5.4,0.10144,8e-05,13.85932]
[1779372174127,28.08,77121.91,5.4,0.10144,8e-05,13.85932]
[1779372175487,28.08,77122.18,5.4,0.10145,8e-05,13.85999]
[1779372175509,28.08,77122.18,5.4,0.10145,8e-05,13.85999]
[1779372175545,28.08,77125.63,5.4,0.10173,8e-05,13.88837]
[1779372178629,28.08,77134.23,5.4,0.10242,8e-05,13.95794]
[1779372179496,28.08,77133.71,5.4,0.10236,8e-05,13.95265]
[1779372184518,28.07,77134.92,5.4,0.10244,8e-05,13.96032]
[1779372184790,28.07,77134.92,5.4,0.10244,8e-05,13.96032]
[1779372184948,28.07,77139.04,5.4,0.10277,8e-05,13.99379]
[1779372191037,28.07,77128.03,5.4,0.10185,8e-05,13.90039]
[1779372196225,28.07,77124.47,5.4,0.10153,8e-05,13.86865]
[1779372197506,28.07,77133.68,5.4,0.10228,8e-05,13.9441]
[1779372197849,28.07,77133.68,5.4,0.10228,8e-05,13.9441]
[1779372206929,28.06,77140.91,5.4,0.10282,8e-05,13.99926]
[1779372213237,28.06,77144.39,5.4,0.10304,8e-05,14.02027]
[1779372213284,28.06,77144.39,5.4,0.10304,8e-05,14.02027]
[1779372213885,28.06,77144.39,5.4,0.10304,8e-05,14.02027]
[1779372214261,28.06,77146.9,5.4,0.10324,8e-05,14.04042]
[1779372214653,28.06,77146.9,5.4,0.10324,8e-05,14.04042]
[1779372220670,28.05,77157.31,5.4,0.10405,8e-05,14.12182]
[1779372224128,28.05,77150.68,5.4,0.10348,8e-05,14.06473]
[1779372229434,28.04,77146.88,5.4,0.10314,8e-05,14.03038]
[1779372235774,28.04,77134.13,5.4,0.10206,8e-05,13.92099]
[1779372236341,28.04,77134.13,5.4,0.10206,8e-05,13.92099]
[1779372241817,28.04,77126.47,5.4,0.10141,8e-05,13.85549]
[1779372246852,28.03,77136.4,5.4,0.1022,8e-05,13.93537]
[1779372248198,28.03,77136.86,5.4,0.10223,8e-05,13.9387]
[1779372250324,28.03,77138.18,5.4,0.10233,8e-05,13.94866]
[1779372250431,28.03,77138.18,5.4,0.10233,8e-05,13.94866]
[1779372252285,28.03,77151.94,5.4,0.10344,8e-05,14.06139]
[1779372252576,28.03,77151.94,5.4,0.10344,8e-05,14.06139]
[1779372254325,28.03,77161.84,5.4,0.10424,8e-05,14.14215]
[1779372257577,28.03,77157.77,5.4,0.10388,8e-05,14.10611]
[1779372259164,28.02,77153.91,5.4,0.10355,8e-05,14.07277]
[1779372259216,28.02,77153.91,5.4,0.10355,8e-05,14.07277]
[1779372264372,28.02,77152.43,5.4,0.1034,8e-05,14.05755]
[1779372270022,28.02,77154.56,5.4,0.10354,8e-05,14.07141]
[1779372273315,28.01,77162.82,5.4,0.10418,8e-05,14.13522]
[1779372273770,28.01,77162.82,5.4,0.10418,8e-05,14.13522]
[1779372274469,28.01,77159.46,5.4,0.10389,8e-05,14.10595]
[1779372275572,28.01,77164.9,5.4,0.10434,8e-05,14.15111]
[1779372276514,28.01,77167.3,5.4,0.10453,8e-05,14.17033]
[1779372278565,28.01,77168.77,5.4,0.10464,8e-05,14.18104]
[1779372280662,28.01,77171.94,5.4,0.10489,8e-05,14.2059]
[1779372281609,28.01,77173.2,5.4,0.10498,8e-05,14.21479]
[1779372283189,28.0,77163.17,5.4,0.10414,8e-05,14.13068]
[1779372283503,28.0,77163.17,5.4,0.10414,8e-05,14.13068]
[1779372284773,28.0,77158.01,5.4,0.1037,8e-05,14.08657]
[1779372287280,28.0,77144.24,5.4,0.10256,8e-05,13.97152]
[1779372287791,28.0,77144.24,5.4,0.10256,8e-05,13.97152]
[1779372290195,28.0,77142.22,5.4,0.10238,8e-05,13.95354]
[1779372290676,28.0,77142.22,5.4,0.10238,8e-05,13.95354]
[1779372290805,28.0,77142.22,5.4,0.10238,8e-05,13.95354]
[1779372292587,28.0,77142.12,5.4,0.10237,8e-05,13.9519]
[1779372292927,28.0,77142.12,5.4,0.10237,8e-05,13.9519]
[1779372293318,28.0,77142.64,5.4,0.1024,8e-05,13.9554]
[1779372299239,28.0,77135.88,5.4,0.10183,8e-05,13.89759]
[1779372304274,27.99,77133.94,5.4,0.10166,8e-05,13.88002]
[1779372308332,27.99,77137.79,5.4,0.10196,8e-05,13.91078]
[1779372309279,27.99,77139.84,5.4,0.10212,8e-05,13.92735]
[1779372310391,27.99,77141.46,5.4,0.10225,8e-05,13.94034]
[1779372310869,27.99,77141.46,5.4,0.10225,8e-05,13.94034]
[1779372317164,27.99,77137.85,5.4,0.10193,8e-05,13.90799]
[1779372319638,27.99,77140.6,5.4,0.10215,8e-05,13.92995]
[1779372321869,27.99,77140.57,5.4,0.10214,8e-05,13.9289]
[1779372322456,27.99,77143.42,5.4,0.10236,8e-05,13.95163]
[1779372328030,27.98,77151.57,5.4,0.10301,8e-05,14.01708]
[1779372332157,27.98,77154.28,5.4,0.10318,8e-05,14.03345]
[1779372332488,27.98,77154.28,5.4,0.10318,8e-05,14.03345]
[1779372333533,27.98,77144.95,5.4,0.10241,8e-05,13.95517]
[1779372339721,27.98,77132.35,5.4,0.10137,8e-05,13.8495]
[1779372341732,27.98,77132.58,5.4,0.10138,8e-05,13.8508]
[1779372342779,27.98,77132.02,5.4,0.10133,8e-05,13.84588]
[1779372343479,27.98,77132.41,5.4,0.10136,8e-05,13.8485]
[1779372348584,27.97,77132.7,5.4,0.10136,8e-05,13.84926]
[1779372350634,27.97,77133.15,5.4,0.1014,8e-05,13.85264]
[1779372350721,27.97,77133.15,5.4,0.1014,8e-05,13.85264]
[1779372350763,27.97,77133.15,5.4,0.1014,8e-05,13.85264]
[1779372351251,27.97,77131.73,5.4,0.10127,8e-05,13.84027]
[1779372351873,27.97,77131.73,5.4,0.10127,8e-05,13.84027]
[1779372352050,27.97,77114.64,5.4,0.09989,8e-05,13.69927]
[1779372353637,27.97,77100.68,5.4,0.09877,8e-05,13.58421]
[1779372356758,27.97,77085.42,5.4,0.09755,8e-05,13.4583]
[1779372361763,27.97,77088.28,5.4,0.09777,8e-05,13.48086]
[1779372362928,27.97,77084.87,5.4,0.0975,8e-05,13.45281]
[1779372364473,27.97,77065.75,5.4,0.09599,8e-05,13.2968]
[1779372369910,27.97,77071.86,5.4,0.09647,8e-05,13.34651]
[1779372373781,27.97,77086.59,5.4,0.09763,8e-05,13.46612]
[1779372378816,27.97,77085.29,5.4,0.09751,8e-05,13.4547]
[1779372379356,27.97,77085.29,5.4,0.09751,8e-05,13.4547]
[1779372384048,27.97,77080.27,5.4,0.09711,8e-05,13.41305]
[1779372385143,27.97,77078.25,5.4,0.09695,8e-05,13.3965]
[1779372385887,27.97,77064.83,5.4,0.0959,8e-05,13.28739]
[1779372386081,27.96,77055.72,5.4,0.09519,8e-05,13.21306]
[1779372390149,27.96,77050.54,5.4,0.09478,8e-05,13.17061]
[1779372399975,27.96,77037.94,5.4,0.09377,8e-05,13.06354]
[1779372404937,27.96,77036.8,5.4,0.09368,8e-05,13.05379]
[1779372406036,27.96,77011.29,5.4,0.09174,8e-05,12.84871]
[1779372406808,27.96,77011.29,5.4,0.09174,8e-05,12.84871]
[1779372407723,27.96,77007.06,5.4,0.09142,8e-05,12.81503]
[1779372407757,27.96,77007.06,5.4,0.09142,8e-05,12.81503]
[1779372408828,27.96,77002.55,5.4,0.09108,8e-05,12.77923]
[1779372411633,27.96,76993.91,5.4,0.09044,7e-05,12.71135]
[1779372411976,27.96,76993.91,5.4,0.09044,7e-05,12.71135]
[1779372412845,27.96,76992.9,5.4,0.09037,7e-05,12.70371]
[1779372415160,27.96,76994.07,5.4,0.09047,7e-05,12.71385]
[1779372415567,27.96,76998.22,5.4,0.09078,7e-05,12.74734]
[1779372416113,27.96,77012.46,5.4,0.09186,8e-05,12.86147]
[1779372416814,27.96,77012.46,5.4,0.09186,8e-05,12.86147]
[1779372417149,27.96,77012.46,5.4,0.09186,8e-05,12.86147]
[1779372421682,27.97,77007.98,5.4,0.09153,8e-05,12.82658]
[1779372421746,27.97,77007.98,5.4,0.09153,8e-05,12.82658]
[1779372423141,27.97,76999.31,5.4,0.09088,7e-05,12.75763]
[1779372424175,27.97,77016.6,5.4,0.09219,8e-05,12.89659]
[1779372424279,27.97,77016.6,5.4,0.09219,8e-05,12.89659]
[1779372424957,27.97,77016.6,5.4,0.09219,8e-05,12.89659]
[1779372429246,27.97,77009.72,5.4,0.09168,8e-05,12.84284]
[1779372433440,27.97,76992.77,5.4,0.09042,7e-05,12.70866]
[1779372435447,27.97,76991.54,5.4,0.09034,7e-05,12.69978]
[1779372436403,27.97,76990.37,5.4,0.09026,7e-05,12.69142]
[1779372436981,27.97,76990.37,5.4,0.09026,7e-05,12.69142]
[1779372438256,27.97,76985.41,5.4,0.08989,7e-05,12.65248]
[1779372438461,27.97,76985.41,5.4,0.08989,7e-05,12.65248]
[1779372438758,27.97,76985.41,5.4,0.08989,7e-05,12.65248]
[1779372439179,27.97,76985.41,5.4,0.08989,7e-05,12.65248]
[1779372440448,27.97,76982.91,5.4,0.08972,7e-05,12.63371]
[1779372441287,27.98,76986.18,5.4,0.08997,7e-05,12.66026]
[1779372442512,27.98,76991.0,5.4,0.09033,7e-05,12.69911]
[1779372442872,27.98,76991.0,5.4,0.09033,7e-05,12.69911]
[1779372444300,27.98,76997.92,5.4,0.09086,7e-05,12.75509]
[1779372448553,27.98,76989.17,5.4,0.09022,7e-05,12.68721]
[1779372454356,27.98,77001.96,5.4,0.09119,8e-05,12.78897]
[1779372455038,27.98,77001.96,5.4,0.09119,8e-05,12.78897]
[1779372461444,27.99,77005.39,5.4,0.09148,8e-05,12.81983]
[1779372466479,27.99,76997.7,5.4,0.09092,7e-05,12.76017]
[1779372469819,27.99,76996.41,5.4,0.09083,7e-05,12.75076]
[1779372469832,27.99,76996.41,5.4,0.09083,7e-05,12.75076]
[1779372475542,27.99,77006.49,5.4,0.09161,8e-05,12.83394]
[1779372480579,28.0,77005.83,5.4,0.09158,8e-05,12.83034]
[1779372485111,28.0,77002.02,5.4,0.0913,8e-05,12.80112]
[1779372488183,28.0,77008.6,5.4,0.09181,8e-05,12.85474]
[1779372493668,28.0,77010.16,5.4,0.09195,8e-05,12.86945]
[1779372498705,28.0,77016.59,5.4,0.09245,8e-05,12.92235]
[1779372503740,28.0,77016.94,5.4,0.09249,8e-05,12.92657]
[1779372508775,28.01,77022.35,5.4,0.09291,8e-05,12.97132]
[1779372513810,28.01,77023.6,5.4,0.093,8e-05,12.97885]
[1779372516831,28.01,77040.29,5.4,0.09428,8e-05,13.11325]
[1779372519115,28.01,77042.88,5.4,0.09447,8e-05,13.13394]
[1779372521896,28.01,77032.65,5.4,0.09369,8e-05,13.05128]
[1779372524963,28.01,77032.69,5.4,0.09369,8e-05,13.05164]
[1779372525987,28.01,77030.6,5.4,0.09353,8e-05,13.03484]
[1779372531852,28.01,77031.51,5.4,0.0936,8e-05,13.04213]
[1779372533292,28.01,77026.33,5.4,0.0932,8e-05,13.00049]
[1779372541002,28.01,77033.65,5.4,0.09377,8e-05,13.06045]
[1779372542225,28.01,77033.65,5.4,0.09377,8e-05,13.06045]
[1779372542835,28.01,77036.98,5.4,0.09403,8e-05,13.08729]
[1779372543521,28.01,77042.98,5.4,0.09449,8e-05,13.13565]
[1779372546135,28.01,77060.16,5.4,0.09582,8e-05,13.27426]
[1779372552607,28.0,77057.02,5.4,0.09555,8e-05,13.24639]
[1779372556998,28.0,77066.98,5.4,0.09631,8e-05,13.32569]
[1779372559131,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372559362,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372559900,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372559923,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372559989,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372560064,28.0,77089.13,5.4,0.09804,8e-05,13.50451]
[1779372560225,28.0,77095.29,5.4,0.09852,8e-05,13.55421]
[1779372566304,28.0,77095.61,5.4,0.09853,8e-05,13.5549]
[1779372567932,28.0,77094.29,5.4,0.09842,8e-05,13.54344]
[1779372573230,28.0,77085.13,5.4,0.09765,8e-05,13.46385]
[1779372578264,27.99,77098.48,5.4,0.0987,8e-05,13.57177]
[1779372579394,27.99,77100.14,5.4,0.09883,8e-05,13.58503]
[1779372585316,27.99,77119.12,5.4,0.10032,8e-05,13.73804]
[1779372590351,27.99,77111.45,5.4,0.09968,8e-05,13.67243]
[1779372595386,27.98,77113.16,5.4,0.09979,8e-05,13.6841]
[1779372600421,27.98,77117.14,5.4,0.10009,8e-05,13.71422]
[1779372605458,27.98,77119.54,5.4,0.10025,8e-05,13.73094]
[1779372610494,27.97,77122.76,5.4,0.10048,8e-05,13.7547]
[1779372612815,27.97,77123.67,5.4,0.10055,8e-05,13.76157]
[1779372613326,27.97,77123.67,5.4,0.10055,8e-05,13.76157]
[1779372615006,27.97,77128.65,5.4,0.10094,8e-05,13.80131]
[1779372620564,27.97,77131.71,5.4,0.10114,8e-05,13.82155]
[1779372625240,27.96,77132.32,5.4,0.10117,8e-05,13.82445]
[1779372625458,27.96,77132.32,5.4,0.10117,8e-05,13.82445]
[1779372626537,27.96,77131.42,5.4,0.10108,8e-05,13.81561]
[1779372626425,27.96,77104.79,5.4,0.09894,8e-05,13.59668]
[1779372626875,27.96,77104.79,5.4,0.09894,8e-05,13.59668]
[1779372627264,27.96,77104.79,5.4,0.09894,8e-05,13.59668]
[1779372627316,27.96,77080.67,5.4,0.09702,8e-05,13.39921]
[1779372627796,27.96,77080.67,5.4,0.09702,8e-05,13.39921]
[1779372628465,27.96,77070.67,5.4,0.09624,8e-05,13.31774]
[1779372630709,27.96,77069.18,5.4,0.09611,8e-05,13.30471]
[1779372631682,27.96,77068.88,5.4,0.09606,8e-05,13.298]
[1779372631771,27.96,77068.88,5.4,0.09606,8e-05,13.298]
[1779372633589,27.96,77061.6,5.4,0.09549,8e-05,13.23822]
[1779372633893,27.96,77061.6,5.4,0.09549,8e-05,13.23822]
[1779372634560,27.96,77053.05,5.4,0.09482,8e-05,13.16897]
[1779372635329,27.96,77053.05,5.4,0.09482,8e-05,13.16897]
[1779372636989,27.96,77043.88,5.4,0.09411,8e-05,13.09443]
[1779372636993,27.96,77043.88,5.4,0.09411,8e-05,13.09443]
[1779372637091,27.96,77044.22,5.4,0.09414,8e-05,13.09703]
[1779372642110,27.95,77055.8,5.4,0.095,8e-05,13.18734]
[1779372647778,27.95,77046.95,5.4,0.09428,8e-05,13.11185]
[1779372652568,27.95,77046.72,5.4,0.09423,8e-05,13.1074]
[1779372657849,27.94,77040.48,5.4,0.09372,8e-05,13.05339]
[1779372663453,27.94,77044.05,5.4,0.09397,8e-05,13.07977]
[1779372665871,27.93,77053.13,5.4,0.09464,8e-05,13.15042]
[1779372665911,27.93,77053.13,5.4,0.09464,8e-05,13.15042]
[1779372665941,27.93,77053.16,5.4,0.09464,8e-05,13.15066]
[1779372671947,27.93,77054.37,5.4,0.09472,8e-05,13.15905]
[1779372676982,27.93,77063.59,5.4,0.09542,8e-05,13.23212]
[1779372678949,27.93,77059.91,5.4,0.09513,8e-05,13.20189]
[1779372679324,27.93,77059.91,5.4,0.09513,8e-05,13.20189]
[1779372681013,27.93,77044.5,5.4,0.09393,8e-05,13.0763]
[1779372686048,27.93,77042.11,5.4,0.09374,8e-05,13.05622]
[1779372691085,27.93,77047.38,5.4,0.09412,8e-05,13.09447]
[1779372696120,27.93,77048.75,5.4,0.09421,8e-05,13.10447]
[1779372701156,27.92,77046.36,5.4,0.09402,8e-05,13.084]
[1779372706191,27.92,77029.63,5.4,0.09273,8e-05,12.94819]
[1779372708079,27.92,77026.44,5.4,0.09248,8e-05,12.92242]
[1779372714252,27.92,77021.02,5.4,0.09207,8e-05,12.87943]
[1779372719287,27.93,77020.11,5.4,0.09201,8e-05,12.87282]
[1779372724322,27.93,77030.73,5.4,0.09283,8e-05,12.95891]
[1779372724769,27.93,77030.73,5.4,0.09283,8e-05,12.95891]
[1779372725588,27.93,77032.44,5.4,0.09296,8e-05,12.9727]
[1779372726067,27.93,77032.44,5.4,0.09296,8e-05,12.9727]
[1779372731371,27.93,77026.97,5.4,0.09254,8e-05,12.92891]
[1779372736406,27.93,77036.13,5.4,0.09324,8e-05,13.00266]
[1779372737002,27.93,77036.13,5.4,0.09324,8e-05,13.00266]
[1779372742078,27.93,77041.09,5.4,0.09362,8e-05,13.04202]
[1779372747485,27.92,77043.79,5.4,0.09382,8e-05,13.06326]
[1779372752520,27.92,77047.28,5.4,0.09406,8e-05,13.0873]
[1779372755133,27.92,77048.26,5.4,0.09413,8e-05,13.09485]
[1779372755216,27.92,77048.26,5.4,0.09413,8e-05,13.09485]
[1779372755775,27.92,77056.88,5.4,0.0948,8e-05,13.16438]
[1779372757022,27.92,77065.19,5.4,0.09544,8e-05,13.23145]
[1779372760836,27.92,77067.38,5.4,0.0956,8e-05,13.24797]
[1779372764311,27.92,77067.29,5.4,0.09558,8e-05,13.24595]
[1779372770514,27.92,77074.82,5.4,0.09614,8e-05,13.30471]
[1779372776410,27.91,77072.21,5.4,0.09591,8e-05,13.2804]
[1779372777699,27.91,77056.38,5.4,0.09466,8e-05,13.15058]
[1779372783034,27.91,77049.23,5.4,0.0941,8e-05,13.09149]
[1779372783102,27.91,77049.23,5.4,0.0941,8e-05,13.09149]
[1779372785381,27.91,77045.08,5.4,0.09378,8e-05,13.05779]
[1779372786538,27.91,77024.78,5.4,0.09222,8e-05,12.89419]
[1779372788112,27.91,77015.94,5.4,0.09155,8e-05,12.82328]
[1779372788690,27.91,77017.26,5.4,0.09165,8e-05,12.83408]
[1779372789826,27.91,77014.54,5.4,0.09145,8e-05,12.81277]
[1779372789828,27.91,77014.54,5.4,0.09145,8e-05,12.81277]
[1779372790491,27.91,77014.54,5.4,0.09145,8e-05,12.81277]
[1779372790816,27.91,77009.71,5.4,0.09109,8e-05,12.77443]
[1779372792421,27.91,77007.16,5.4,0.0909,8e-05,12.75404]
[1779372792902,27.91,77009.59,5.4,0.09109,8e-05,12.77414]
[1779372796450,27.91,77009.08,5.4,0.09106,8e-05,12.77071]
[1779372797524,27.91,77004.24,5.4,0.0907,8e-05,12.73277]
[1779372798118,27.91,77000.54,5.4,0.09043,7e-05,12.70368]
[1779372798626,27.91,76996.84,5.4,0.09015,7e-05,12.67418]
[1779372799147,27.91,76996.84,5.4,0.09015,7e-05,12.67418]
[1779372799759,27.91,76996.74,5.4,0.09015,7e-05,12.67387]
[1779372801449,27.92,76996.59,5.4,0.09014,7e-05,12.67317]
[1779372802921,27.92,76998.05,5.4,0.09026,7e-05,12.6858]
[1779372803723,27.92,76997.93,5.4,0.09026,7e-05,12.68532]
[1779372806129,27.92,76998.18,5.4,0.09028,7e-05,12.68828]
[1779372807442,27.92,77005.68,5.4,0.09085,8e-05,12.74861]
[1779372807463,27.92,77005.68,5.4,0.09085,8e-05,12.74861]
[1779372808926,27.92,76992.33,5.4,0.08986,7e-05,12.64297]
[1779372809143,27.92,76976.29,5.4,0.08867,7e-05,12.51616]
[1779372810903,27.92,76977.8,5.4,0.08879,7e-05,12.52888]
[1779372810980,27.92,76977.8,5.4,0.08879,7e-05,12.52888]
[1779372811617,27.92,76977.96,5.4,0.08879,7e-05,12.52755]
[1779372811688,27.92,76977.96,5.4,0.08879,7e-05,12.52755]
[1779372812447,27.92,76977.96,5.4,0.08879,7e-05,12.52755]
[1779372812798,27.92,76978.41,5.4,0.08884,7e-05,12.53256]
[1779372813458,27.92,76978.41,5.4,0.08884,7e-05,12.53256]
[1779372813894,27.92,76978.3,5.4,0.08884,7e-05,12.5324]
[1779372813998,27.92,76978.3,5.4,0.08884,7e-05,12.5324]
[1779372814637,27.92,76978.16,5.4,0.08883,7e-05,12.53129]
[1779372814920,27.92,76978.16,5.4,0.08883,7e-05,12.53129]
[1779372815483,27.92,76978.16,5.4,0.08883,7e-05,12.53129]
[1779372815637,27.93,76978.24,5.4,0.08885,7e-05,12.53336]
[1779372818544,27.93,76985.96,5.4,0.08942,7e-05,12.59527]
[1779372822031,27.93,76981.92,5.4,0.08916,7e-05,12.56651]
[1779372826128,27.93,76986.39,5.4,0.08951,7e-05,12.6043]
[1779372827105,27.93,76987.62,5.4,0.0896,7e-05,12.61408]
[1779372827145,27.93,76987.62,5.4,0.0896,7e-05,12.61408]
[1779372828988,27.94,76991.55,5.4,0.08991,7e-05,12.64647]
[1779372831113,27.94,76999.36,5.4,0.0905,7e-05,12.70969]
[1779372835977,27.94,76995.08,5.4,0.0902,7e-05,12.67795]
[1779372836558,27.94,76995.08,5.4,0.0902,7e-05,12.67795]
[1779372836855,27.94,76993.52,5.4,0.09009,7e-05,12.66658]
[1779372842493,27.94,76991.98,5.4,0.09,7e-05,12.65645]
[1779372844715,27.94,76991.43,5.4,0.08997,7e-05,12.65365]
[1779372846978,27.95,76991.42,5.4,0.08998,7e-05,12.65464]
[1779372847382,27.95,76991.42,5.4,0.08998,7e-05,12.65464]
[1779372849724,27.95,76993.86,5.4,0.09018,7e-05,12.67555]
[1779372850702,27.95,76993.34,5.4,0.09015,7e-05,12.67192]
[1779372851294,27.95,76993.34,5.4,0.09015,7e-05,12.67192]
[1779372853176,27.95,76993.64,5.4,0.09018,7e-05,12.67533]
[1779372856147,27.95,76990.16,5.4,0.08993,7e-05,12.6492]
[1779372857466,27.95,76987.72,5.4,0.08976,7e-05,12.63035]
[1779372859254,27.95,76987.64,5.4,0.08976,7e-05,12.63088]
[1779372859335,27.95,76987.64,5.4,0.08976,7e-05,12.63088]
[1779372864562,27.96,76984.49,5.4,0.08956,7e-05,12.60898]
[1779372864934,27.96,76984.02,5.4,0.08953,7e-05,12.6065]
[1779372867642,27.96,76983.95,5.4,0.08954,7e-05,12.60656]
[1779372871414,27.96,76987.01,5.4,0.08979,7e-05,12.63329]
[1779372871989,27.96,76987.83,5.4,0.08984,7e-05,12.63764]
[1779372877401,27.97,76985.32,5.4,0.08968,7e-05,12.6207]
[1779372880376,27.97,76989.18,5.4,0.08998,7e-05,12.65256]
[1779372880938,27.97,76993.17,5.4,0.09028,7e-05,12.68487]
[1779372886465,27.97,76993.64,5.4,0.09035,7e-05,12.69159]
[1779372891500,27.98,76981.06,5.4,0.08944,7e-05,12.59477]
[1779372893031,27.98,76982.11,5.4,0.08952,7e-05,12.60374]
[1779372893389,27.98,76982.11,5.4,0.08952,7e-05,12.60374]
[1779372893632,27.98,77018.82,5.4,0.09228,8e-05,12.89642]
[1779372893955,27.98,77018.82,5.4,0.09228,8e-05,12.89642]
[1779372894273,27.98,77018.82,5.4,0.09228,8e-05,12.89642]
[1779372894697,27.98,77018.82,5.4,0.09228,8e-05,12.89642]
[1779372894583,27.98,77046.6,5.4,0.09441,8e-05,13.12047]
[1779372894907,27.98,77046.6,5.4,0.09441,8e-05,13.12047]
[1779372895169,27.98,77046.6,5.4,0.09441,8e-05,13.12047]
[1779372895319,27.98,77046.6,5.4,0.09441,8e-05,13.12047]
[1779372895578,27.98,77030.89,5.4,0.0932,8e-05,12.9941]
[1779372896026,27.98,77030.89,5.4,0.0932,8e-05,12.9941]
[1779372896148,27.98,77030.89,5.4,0.0932,8e-05,12.9941]
[1779372896768,27.98,77022.98,5.4,0.0926,8e-05,12.93043]
[1779372897265,27.98,77022.98,5.4,0.0926,8e-05,12.93043]
[1779372897577,27.98,77022.98,5.4,0.0926,8e-05,12.93043]
[1779372898809,27.98,77014.73,5.4,0.09197,8e-05,12.86436]
[1779372899477,27.98,77008.52,5.4,0.09151,8e-05,12.81484]
[1779372900172,27.98,77013.45,5.4,0.09188,8e-05,12.85449]
[1779372900258,27.98,77013.45,5.4,0.09188,8e-05,12.85449]
[1779372900812,27.98,77018.96,5.4,0.0923,8e-05,12.89891]
[1779372901544,27.98,77018.96,5.4,0.0923,8e-05,12.89891]
[1779372903024,27.98,77016.88,5.4,0.09215,8e-05,12.88281]
[1779372903139,27.98,77016.88,5.4,0.09215,8e-05,12.88281]
[1779372903501,27.98,77016.88,5.4,0.09215,8e-05,12.88281]
[1779372904308,27.98,77012.35,5.4,0.09181,8e-05,12.84675]
[1779372909277,27.98,76997.48,5.4,0.0907,7e-05,12.72968]
[1779372911763,27.98,76997.12,5.4,0.09069,7e-05,12.72815]
[1779372912561,27.98,76997.12,5.4,0.09069,7e-05,12.72815]
[1779372913206,27.98,76993.14,5.4,0.0904,7e-05,12.69689]
[1779372913714,27.98,76993.14,5.4,0.0904,7e-05,12.69689]
[1779372914072,27.99,76986.72,5.4,0.08992,7e-05,12.64632]
[1779372914434,27.99,76986.72,5.4,0.08992,7e-05,12.64632]
[1779372916060,27.99,76973.11,5.4,0.08893,7e-05,12.53964]
[1779372916155,27.99,76973.11,5.4,0.08893,7e-05,12.53964]
[1779372916980,27.99,76969.01,5.4,0.08863,7e-05,12.50793]
[1779372919375,27.99,76966.29,5.4,0.08844,7e-05,12.48719]
[1779372921144,27.99,76970.99,5.4,0.0888,7e-05,12.52658]
[1779372922490,27.99,76977.06,5.4,0.08926,7e-05,12.57525]
[1779372922494,27.99,76977.06,5.4,0.08926,7e-05,12.57525]
[1779372922632,27.99,76977.06,5.4,0.08926,7e-05,12.57525]
[1779372923298,27.99,76987.61,5.4,0.09005,7e-05,12.65943]
[1779372923500,27.99,76987.61,5.4,0.09005,7e-05,12.65943]
[1779372923825,27.99,76987.61,5.4,0.09005,7e-05,12.65943]
[1779372924140,27.99,76978.48,5.4,0.08937,7e-05,12.58699]
[1779372924613,27.99,76978.48,5.4,0.08937,7e-05,12.58699]
[1779372924685,27.99,76978.48,5.4,0.08937,7e-05,12.58699]
[1779372924681,27.99,76962.63,5.4,0.08821,7e-05,12.4623]
[1779372925585,27.99,76962.63,5.4,0.08821,7e-05,12.4623]
[1779372925848,28.0,76959.9,5.4,0.08802,7e-05,12.44239]
[1779372926176,28.0,76959.9,5.4,0.08802,7e-05,12.44239]
[1779372926225,28.0,76959.9,5.4,0.08802,7e-05,12.44239]
[1779372927096,28.0,76965.66,5.4,0.08845,7e-05,12.48857]
[1779372927463,28.0,76965.66,5.4,0.08845,7e-05,12.48857]
[1779372927822,28.0,76972.23,5.4,0.08893,7e-05,12.54048]
[1779372928178,28.0,76972.23,5.4,0.08893,7e-05,12.54048]
[1779372928718,28.0,76972.23,5.4,0.08893,7e-05,12.54048]
[1779372928868,28.0,76974.23,5.4,0.08909,7e-05,12.55697]
[1779372929886,28.0,76974.58,5.4,0.08912,7e-05,12.56037]
[1779372930583,28.0,76974.58,5.4,0.08912,7e-05,12.56037]
[1779372932104,28.0,76968.98,5.4,0.0887,7e-05,12.51404]
[1779372932400,28.0,76968.98,5.4,0.0887,7e-05,12.51404]
[1779372932490,28.0,76955.75,5.4,0.08774,7e-05,12.41039]
[1779372932919,28.0,76955.75,5.4,0.08774,7e-05,12.41039]
[1779372933069,28.0,76955.75,5.4,0.08774,7e-05,12.41039]
[1779372933283,28.0,76955.75,5.4,0.08774,7e-05,12.41039]
[1779372933523,28.0,76955.75,5.4,0.08774,7e-05,12.41039]
[1779372935182,28.0,76953.94,5.4,0.08761,7e-05,12.39677]
[1779372935269,28.0,76953.94,5.4,0.08761,7e-05,12.39677]
[1779372935449,28.0,76953.94,5.4,0.08761,7e-05,12.39677]
[1779372935535,28.0,76953.67,5.4,0.08759,7e-05,12.39496]
[1779372940585,28.0,76955.61,5.4,0.08772,7e-05,12.40927]
[1779372942463,28.0,76951.64,5.4,0.08743,7e-05,12.37804]
[1779372942500,28.0,76953.42,5.4,0.08756,7e-05,12.39194]
[1779372944339,28.0,76958.54,5.4,0.08794,7e-05,12.43212]
[1779372944371,28.0,76958.54,5.4,0.08794,7e-05,12.43212]
[1779372944384,28.0,76957.22,5.4,0.08784,7e-05,12.42194]
[1779372945910,28.0,76948.19,5.4,0.08718,7e-05,12.35072]
[1779372945915,28.0,76948.19,5.4,0.08718,7e-05,12.35072]
[1779372946767,28.0,76948.19,5.4,0.08718,7e-05,12.35072]
[1779372945956,28.0,76942.53,5.4,0.08677,7e-05,12.30616]
[1779372947249,28.0,76942.53,5.4,0.08677,7e-05,12.30616]
[1779372947342,28.0,76942.22,5.4,0.08675,7e-05,12.30412]
[1779372953039,28.0,76935.03,5.4,0.08623,7e-05,12.24753]
[1779372954136,28.0,76931.6,5.4,0.08598,7e-05,12.22072]
[1779372954152,28.0,76931.6,5.4,0.08598,7e-05,12.22072]
[1779372955677,28.0,76928.3,5.4,0.08575,7e-05,12.19507]
[1779372955679,28.0,76928.3,5.4,0.08575,7e-05,12.19507]
[1779372960412,28.0,76916.03,5.4,0.08487,7e-05,12.10022]
[1779372961438,28.0,76914.54,5.4,0.08477,7e-05,12.08886]
[1779372961470,28.0,76887.11,5.4,0.08283,7e-05,11.87672]
[1779372962300,28.0,76887.11,5.4,0.08283,7e-05,11.87672]
[1779372962387,28.0,76887.11,5.4,0.08283,7e-05,11.87672]
[1779372962781,28.0,76887.11,5.4,0.08283,7e-05,11.87672]
[1779372962877,28.0,76887.11,5.4,0.08283,7e-05,11.87672]
[1779372963752,28.0,76877.96,5.4,0.0822,7e-05,11.80683]
[1779372965162,28.0,76882.53,5.4,0.08254,7e-05,11.84395]
[1779372965434,28.0,76882.53,5.4,0.08254,7e-05,11.84395]
[1779372966987,28.0,76893.12,5.4,0.08328,7e-05,11.92612]
[1779372969951,28.01,76895.63,5.4,0.08347,7e-05,11.94698]
[1779372970175,28.01,76895.63,5.4,0.08347,7e-05,11.94698]
[1779372970213,28.01,76895.63,5.4,0.08347,7e-05,11.94698]
[1779372970868,28.01,76898.14,5.4,0.08366,7e-05,11.96685]
[1779372971212,28.01,76898.14,5.4,0.08366,7e-05,11.96685]
[1779372972180,28.01,76906.74,5.4,0.08427,7e-05,12.0339]
[1779372972298,28.01,76906.74,5.4,0.08427,7e-05,12.0339]
[1779372972404,28.01,76906.74,5.4,0.08427,7e-05,12.0339]
[1779372972691,28.01,76906.74,5.4,0.08427,7e-05,12.0339]
[1779372973560,28.01,76912.61,5.4,0.08469,7e-05,12.08006]
[1779372974247,28.01,76911.89,5.4,0.08464,7e-05,12.07473]
[1779372974267,28.01,76911.89,5.4,0.08464,7e-05,12.07473]
[1779372974446,28.01,76911.89,5.4,0.08464,7e-05,12.07473]
[1779372976261,28.01,76895.63,5.4,0.0835,7e-05,11.94957]
[1779372976401,28.01,76895.63,5.4,0.0835,7e-05,11.94957]
[1779372977041,28.01,76896.47,5.4,0.08356,7e-05,11.95607]
[1779372977207,28.01,76896.47,5.4,0.08356,7e-05,11.95607]
[1779372977217,28.01,76896.47,5.4,0.08356,7e-05,11.95607]
[1779372977386,28.01,76896.47,5.4,0.08356,7e-05,11.95607]
[1779372977789,28.01,76896.47,5.4,0.08356,7e-05,11.95607]
[1779372977644,28.01,76911.4,5.4,0.08462,7e-05,12.07223]
[1779372977886,28.01,76911.4,5.4,0.08462,7e-05,12.07223]
[1779372978507,28.01,76911.4,5.4,0.08462,7e-05,12.07223]
[1779372979370,28.01,76917.56,5.4,0.08506,7e-05,12.12041]
[1779372979456,28.01,76917.56,5.4,0.08506,7e-05,12.12041]
[1779372980910,28.01,76917.01,5.4,0.08503,7e-05,12.11677]
[1779372981457,28.01,76917.01,5.4,0.08503,7e-05,12.11677]
[1779372985009,28.01,76911.26,5.4,0.08462,7e-05,12.07281]
[1779372985208,28.01,76911.26,5.4,0.08462,7e-05,12.07281]
[1779372985796,28.01,76911.26,5.4,0.08462,7e-05,12.07281]
[1779372985944,28.01,76900.28,5.4,0.08385,7e-05,11.98796]
[1779372988238,28.01,76884.47,5.4,0.08275,7e-05,11.86685]
[1779372991103,28.02,76875.8,5.4,0.08216,7e-05,11.80211]
[1779372992793,28.02,76874.92,5.4,0.08209,7e-05,11.79279]
[1779372993441,28.02,76870.96,5.4,0.08182,7e-05,11.76388]
[1779372993483,28.02,76870.96,5.4,0.08182,7e-05,11.76388]
[1779372993623,28.02,76870.96,5.4,0.08182,7e-05,11.76388]
[1779372993626,28.02,76870.96,5.4,0.08182,7e-05,11.76388]
[1779372993760,28.02,76870.96,5.4,0.08182,7e-05,11.76388]
[1779372994397,28.02,76869.83,5.4,0.08175,7e-05,11.75599]
[1779372994752,28.02,76869.83,5.4,0.08175,7e-05,11.75599]
[1779372995078,28.02,76867.91,5.4,0.08163,7e-05,11.74206]
[1779372995574,28.02,76867.91,5.4,0.08163,7e-05,11.74206]
[1779372995934,28.02,76857.31,5.4,0.0809,7e-05,11.66097]
[1779373000434,28.03,76857.74,5.4,0.08096,7e-05,11.66799]
[1779373000613,28.03,76857.74,5.4,0.08096,7e-05,11.66799]
[1779373000939,28.03,76862.28,5.4,0.08129,7e-05,11.70443]
[1779373001539,28.03,76862.28,5.4,0.08129,7e-05,11.70443]
[1779373001593,28.03,76862.28,5.4,0.08129,7e-05,11.70443]
[1779373001621,28.03,76862.28,5.4,0.08129,7e-05,11.70443]
[1779373001929,28.03,76864.65,5.4,0.08145,7e-05,11.72257]
[1779373002437,28.03,76864.65,5.4,0.08145,7e-05,11.72257]
[1779373002455,28.03,76864.65,5.4,0.08145,7e-05,11.72257]
[1779373002807,28.03,76864.65,5.4,0.08145,7e-05,11.72257]
[1779373003366,28.03,76864.69,5.4,0.08147,7e-05,11.72448]
[1779373003663,28.03,76864.69,5.4,0.08147,7e-05,11.72448]
[1779373004392,28.03,76866.96,5.4,0.08163,7e-05,11.74187]
[1779373004399,28.03,76866.96,5.4,0.08163,7e-05,11.74187]
[1779373005836,28.03,76871.02,5.4,0.08192,7e-05,11.77376]
[1779373007587,28.03,76879.04,5.4,0.08249,7e-05,11.83672]
[1779373007832,28.03,76879.04,5.4,0.08249,7e-05,11.83672]
[1779373008189,28.03,76882.53,5.4,0.08274,7e-05,11.8642]
[1779373011446,28.03,76888.48,5.4,0.08317,7e-05,11.91167]
[1779373016498,28.04,76899.11,5.4,0.08394,7e-05,11.99643]
[1779373019296,28.04,76897.45,5.4,0.08383,7e-05,11.98442]
[1779373021671,28.04,76903.97,5.4,0.0843,7e-05,12.03574]
[1779373023568,28.04,76899.07,5.4,0.08396,7e-05,11.99852]
[1779373023830,28.04,76899.07,5.4,0.08396,7e-05,11.99852]
[1779373024438,28.04,76903.71,5.4,0.0843,7e-05,12.03526]
[1779373029598,28.04,76915.54,5.4,0.08515,7e-05,12.12856]
[1779373032518,28.04,76915.43,5.4,0.08515,7e-05,12.12817]
[1779373037668,28.05,76921.78,5.4,0.08561,7e-05,12.17879]
[1779373039019,28.05,76921.07,5.4,0.08556,7e-05,12.17344]
[1779373039264,28.05,76921.07,5.4,0.08556,7e-05,12.17344]
[1779373041139,28.05,76922.65,5.4,0.08568,7e-05,12.18612]
[1779373041481,28.05,76922.65,5.4,0.08568,7e-05,12.18612]
[1779373042071,28.05,76926.79,5.4,0.08598,7e-05,12.21861]
[1779373044769,28.05,76930.84,5.4,0.08627,7e-05,12.25065]
[1779373045318,28.05,76931.65,5.4,0.08633,7e-05,12.25705]
[1779373046937,28.05,76951.17,5.4,0.08775,7e-05,12.40998]
[1779373048903,28.05,76951.48,5.4,0.08777,7e-05,12.41242]
[1779373050970,28.05,76954.23,5.4,0.08797,7e-05,12.43334]
[1779373054254,28.05,76955.6,5.4,0.08804,7e-05,12.44019]
[1779373054699,28.05,76955.6,5.4,0.08804,7e-05,12.44019]
[1779373054830,28.05,76955.6,5.4,0.08804,7e-05,12.44019]
[1779373055092,28.05,76966.96,5.4,0.08887,7e-05,12.52951]
[1779373055388,28.05,76966.96,5.4,0.08887,7e-05,12.52951]
[1779373061322,28.04,76967.43,5.4,0.08889,7e-05,12.53153]
[1779373061324,28.04,76967.43,5.4,0.08889,7e-05,12.53153]
[1779373062313,28.04,76962.31,5.4,0.08851,7e-05,12.49083]
[1779373062542,28.04,76962.31,5.4,0.08851,7e-05,12.49083]
[1779373062854,28.04,76949.64,5.4,0.08758,7e-05,12.39039]
[1779373063329,28.04,76949.64,5.4,0.08758,7e-05,12.39039]
[1779373063363,28.04,76949.64,5.4,0.08758,7e-05,12.39039]
[1779373063531,28.04,76949.64,5.4,0.08758,7e-05,12.39039]
[1779373063861,28.04,76948.9,5.4,0.08752,7e-05,12.38449]
[1779373064914,28.04,76948.9,5.4,0.08752,7e-05,12.38449]
[1779373064922,28.04,76947.56,5.4,0.08742,7e-05,12.37389]
[1779373065158,28.04,76947.56,5.4,0.08742,7e-05,12.37389]
[1779373069509,28.04,76947.9,5.4,0.08743,7e-05,12.37433]
[1779373069903,28.04,76946.78,5.4,0.08735,7e-05,12.36547]
[1779373070910,28.04,76932.56,5.4,0.08631,7e-05,12.25405]
[1779373071042,28.04,76932.56,5.4,0.08631,7e-05,12.25405]
[1779373071917,28.04,76922.5,5.4,0.08559,7e-05,12.17517]
[1779373073596,28.04,76923.64,5.4,0.08567,7e-05,12.18379]
[1779373079447,28.04,76924.51,5.4,0.08572,7e-05,12.18906]
[1779373079824,28.04,76924.51,5.4,0.08572,7e-05,12.18906]
[1779373079925,28.04,76921.62,5.4,0.0855,7e-05,12.16592]
[1779373080305,28.04,76921.62,5.4,0.0855,7e-05,12.16592]
[1779373081107,28.04,76920.54,5.4,0.08543,7e-05,12.15751]
[1779373087038,28.04,76911.97,5.4,0.08482,7e-05,12.09202]
[1779373089470,28.04,76911.57,5.4,0.0848,7e-05,12.08944]
[1779373089687,28.04,76911.57,5.4,0.0848,7e-05,12.08944]
[1779373090911,28.04,76913.56,5.4,0.08495,7e-05,12.10517]
[1779373095712,28.04,76924.51,5.4,0.08574,7e-05,12.19122]
[1779373098757,28.04,76909.08,5.4,0.08464,7e-05,12.07164]
[1779373101007,28.04,76899.69,5.4,0.08398,7e-05,11.9998]
[1779373101132,28.04,76899.69,5.4,0.08398,7e-05,11.9998]
[1779373101810,28.04,76899.69,5.4,0.08398,7e-05,11.9998]
[1779373102475,28.04,76902.63,5.4,0.0842,7e-05,12.02331]
[1779373105971,28.04,76914.48,5.4,0.08504,7e-05,12.11578]
[1779373109320,28.04,76902.09,5.4,0.08417,7e-05,12.02081]
[1779373109887,28.04,76902.09,5.4,0.08417,7e-05,12.02081]
[1779373111139,28.04,76893.04,5.4,0.08354,7e-05,11.95164]
[1779373111935,28.04,76893.04,5.4,0.08354,7e-05,11.95164]
[1779373112039,28.04,76891.86,5.4,0.08344,7e-05,11.93974]
[1779373112270,28.04,76891.86,5.4,0.08344,7e-05,11.93974]
[1779373112793,28.04,76891.86,5.4,0.08344,7e-05,11.93974]
[1779373112948,28.04,76891.86,5.4,0.08344,7e-05,11.93974]
[1779373113270,28.05,76881.35,5.4,0.08272,7e-05,11.85987]
[1779373113308,28.05,76881.35,5.4,0.08272,7e-05,11.85987]
[1779373113709,28.05,76881.35,5.4,0.08272,7e-05,11.85987]
[1779373114464,28.05,76872.76,5.4,0.08212,7e-05,11.79387]
[1779373114892,28.05,76872.76,5.4,0.08212,7e-05,11.79387]
[1779373115123,28.05,76869.83,5.4,0.08193,7e-05,11.77288]
[1779373115150,28.05,76869.83,5.4,0.08193,7e-05,11.77288]
[1779373115609,28.05,76869.83,5.4,0.08193,7e-05,11.77288]
[1779373115625,28.05,76869.83,5.4,0.08193,7e-05,11.77288]
[1779373116907,28.05,76871.49,5.4,0.08205,7e-05,11.78634]
[1779373117874,28.05,76872.98,5.4,0.08216,7e-05,11.79848]
[1779373118519,28.05,76870.51,5.4,0.08199,7e-05,11.77953]
[1779373118798,28.05,76870.51,5.4,0.08199,7e-05,11.77953]
[1779373119431,28.05,76865.22,5.4,0.08163,7e-05,11.73974]
[1779373119458,28.05,76865.22,5.4,0.08163,7e-05,11.73974]
[1779373120797,28.05,76860.75,5.4,0.08133,7e-05,11.70634]
[1779373121013,28.05,76860.75,5.4,0.08133,7e-05,11.70634]
[1779373121735,28.05,76855.38,5.4,0.08097,7e-05,11.66616]
[1779373122284,28.05,76857.86,5.4,0.08114,7e-05,11.68599]
[1779373123347,28.05,76857.62,5.4,0.08113,7e-05,11.68416]
[1779373123901,28.05,76857.62,5.4,0.08113,7e-05,11.68416]
[1779373128619,28.06,76851.8,5.4,0.08078,7e-05,11.64508]
[1779373133095,28.07,76854.12,5.4,0.08098,7e-05,11.6671]
[1779373134274,28.07,76863.33,5.4,0.08162,7e-05,11.73831]
[1779373134312,28.07,76863.33,5.4,0.08162,7e-05,11.73831]
[1779373134550,28.07,76863.33,5.4,0.08162,7e-05,11.73831]
[1779373134873,28.07,76863.33,5.4,0.08162,7e-05,11.73831]
[1779373135167,28.07,76870.67,5.4,0.08213,7e-05,11.79526]
[1779373138554,28.07,76879.23,5.4,0.08275,7e-05,11.86275]
[1779373138824,28.07,76879.23,5.4,0.08275,7e-05,11.86275]
[1779373139411,28.07,76879.3,5.4,0.08276,7e-05,11.86383]
[1779373139920,28.07,76879.3,5.4,0.08276,7e-05,11.86383]
[1779373141261,28.07,76878.7,5.4,0.08273,7e-05,11.86028]
[1779373146446,28.08,76875.73,5.4,0.08255,7e-05,11.84079]
[1779373148345,28.08,76875.83,5.4,0.08256,7e-05,11.84213]
[1779373149334,28.08,76877.88,5.4,0.08271,7e-05,11.85846]
[1779373150463,28.08,76883.64,5.4,0.08312,7e-05,11.90331]
[1779373151041,28.08,76888.57,5.4,0.08347,7e-05,11.94178]
[1779373151709,28.08,76888.57,5.4,0.08347,7e-05,11.94178]
[1779373157193,28.08,76878.17,5.4,0.08277,7e-05,11.8647]
[1779373158952,28.08,76877.8,5.4,0.08275,7e-05,11.86241]
[1779373159487,28.08,76877.62,5.4,0.08274,7e-05,11.86158]
[1779373159807,28.08,76877.62,5.4,0.08274,7e-05,11.86158]
[1779373159862,28.08,76860.59,5.4,0.08156,7e-05,11.73161]
[1779373160803,28.08,76860.59,5.4,0.08156,7e-05,11.73161]
[1779373164179,28.09,76852.81,5.4,0.08105,7e-05,11.67544]
[1779373168382,28.09,76847.33,5.4,0.08071,7e-05,11.63717]
[1779373169437,28.09,76848.19,5.4,0.08078,7e-05,11.64462]
[1779373170845,28.09,76849.4,5.4,0.08087,7e-05,11.65473]
[1779373173383,28.1,76849.64,5.4,0.08089,7e-05,11.65593]
[1779373175929,28.1,76855.36,5.4,0.0813,7e-05,11.70124]
[1779373176846,28.1,76858.08,5.4,0.08149,7e-05,11.7228]
[1779373177702,28.1,76860.46,5.4,0.08167,7e-05,11.74176]
[1779373179725,28.1,76860.61,5.4,0.08169,7e-05,11.74438]
[1779373180375,28.1,76867.04,5.4,0.08214,7e-05,11.79432]
[1779373180829,28.1,76867.04,5.4,0.08214,7e-05,11.79432]
[1779373188842,28.11,76863.38,5.4,0.08194,7e-05,11.7715]
[1779373189028,28.11,76863.38,5.4,0.08194,7e-05,11.7715]
[1779373189658,28.11,76863.3,5.4,0.08194,7e-05,11.77233]
[1779373189964,28.11,76863.3,5.4,0.08194,7e-05,11.77233]
[1779373190565,28.11,76853.49,5.4,0.08127,7e-05,11.6974]
[1779373192935,28.11,76857.12,5.4,0.08153,7e-05,11.72673]
[1779373196759,28.12,76852.99,5.4,0.08128,7e-05,11.69845]
[1779373197844,28.12,76850.61,5.4,0.08112,7e-05,11.68114]
[1779373199068,28.12,76845.18,5.4,0.08076,7e-05,11.64066]
[1779373199250,28.12,76845.46,5.4,0.08079,7e-05,11.64462]
[1779373199625,28.12,76845.46,5.4,0.08079,7e-05,11.64462]
[1779373200177,28.12,76842.12,5.4,0.08056,7e-05,11.61923]
[1779373200364,28.12,76842.12,5.4,0.08056,7e-05,11.61923]
[1779373201158,28.12,76842.12,5.4,0.08056,7e-05,11.61923]
[1779373201323,28.12,76828.47,5.4,0.07964,7e-05,11.51668]
[1779373201411,28.12,76828.47,5.4,0.07964,7e-05,11.51668]
[1779373201518,28.12,76828.47,5.4,0.07964,7e-05,11.51668]
[1779373201666,28.12,76828.47,5.4,0.07964,7e-05,11.51668]
[1779373201985,28.12,76828.47,5.4,0.07964,7e-05,11.51668]
[1779373203041,28.12,76817.44,5.4,0.07891,7e-05,11.43433]
[1779373203112,28.13,76789.05,5.4,0.07702,7e-05,11.22244]
[1779373203507,28.13,76789.05,5.4,0.07702,7e-05,11.22244]
[1779373203864,28.13,76789.05,5.4,0.07702,7e-05,11.22244]
[1779373204167,28.13,76788.15,5.4,0.07697,7e-05,11.21696]
[1779373204442,28.13,76788.15,5.4,0.07697,7e-05,11.21696]
[1779373204591,28.13,76788.15,5.4,0.07697,7e-05,11.21696]
[1779373205281,28.13,76791.39,5.4,0.0772,7e-05,11.24214]
[1779373205630,28.13,76791.39,5.4,0.0772,7e-05,11.24214]
[1779373205671,28.13,76791.39,5.4,0.0772,7e-05,11.24214]
[1779373205799,28.13,76791.39,5.4,0.0772,7e-05,11.24214]
[1779373206315,28.13,76793.02,5.4,0.07731,7e-05,11.25533]
[1779373206437,28.13,76793.02,5.4,0.07731,7e-05,11.25533]
[1779373206749,28.13,76793.02,5.4,0.07731,7e-05,11.25533]
[1779373206862,28.13,76793.02,5.4,0.07731,7e-05,11.25533]
[1779373206918,28.13,76793.05,5.4,0.07733,7e-05,11.25652]
[1779373209430,28.13,76789.43,5.4,0.07709,7e-05,11.23036]
[1779373209484,28.13,76789.43,5.4,0.07709,7e-05,11.23036]
[1779373212691,28.13,76789.06,5.4,0.07708,7e-05,11.22912]
[1779373213389,28.13,76786.59,5.4,0.07692,7e-05,11.21123]
[1779373217485,28.14,76783.95,5.4,0.07677,7e-05,11.19369]
[1779373220585,28.14,76784.21,5.4,0.0768,7e-05,11.19723]
[1779373221431,28.14,76796.6,5.4,0.07763,7e-05,11.29032]
[1779373222420,28.14,76793.94,5.4,0.07745,7e-05,11.27091]
[1779373222641,28.14,76793.94,5.4,0.07745,7e-05,11.27091]
[1779373226689,28.14,76791.11,5.4,0.07728,7e-05,11.25148]
[1779373226706,28.14,76791.11,5.4,0.07728,7e-05,11.25148]
[1779373227063,28.14,76801.41,5.4,0.07797,7e-05,11.32908]
[1779373227293,28.14,76801.41,5.4,0.07797,7e-05,11.32908]
[1779373227976,28.14,76801.41,5.4,0.07797,7e-05,11.32908]
[1779373227982,28.14,76801.41,5.4,0.07797,7e-05,11.32908]
[1779373228181,28.14,76804.15,5.4,0.07816,7e-05,11.35059]
[1779373228814,28.14,76804.15,5.4,0.07816,7e-05,11.35059]
[1779373229146,28.15,76798.86,5.4,0.07782,7e-05,11.31225]
[1779373231802,28.15,76795.49,5.4,0.07758,7e-05,11.28433]
[1779373231875,28.15,76795.49,5.4,0.07758,7e-05,11.28433]
[1779373234507,28.15,76797.71,5.4,0.07774,7e-05,11.30194]
[1779373234885,28.15,76797.71,5.4,0.07774,7e-05,11.30194]
[1779373240158,28.15,76807.21,5.4,0.07839,7e-05,11.37488]
[1779373240927,28.15,76807.21,5.4,0.07839,7e-05,11.37488]
[1779373243251,28.15,76788.75,5.4,0.07717,7e-05,11.23738]
[1779373249927,28.15,76782.84,5.4,0.0768,7e-05,11.1954]
[1779373255280,28.16,76773.21,5.4,0.07619,7e-05,11.12651]
[1779373257368,28.16,76772.78,5.4,0.07617,7e-05,11.12439]
[1779373257406,28.16,76772.78,5.4,0.07617,7e-05,11.12439]
[1779373259497,28.16,76767.02,5.4,0.0758,7e-05,11.08275]
[1779373260144,28.16,76767.02,5.4,0.0758,7e-05,11.08275]
[1779373260331,28.16,76761.75,5.4,0.07546,7e-05,11.04433]
[1779373260807,28.16,76761.75,5.4,0.07546,7e-05,11.04433]
[1779373260827,28.16,76761.75,5.4,0.07546,7e-05,11.04433]
[1779373261122,28.16,76761.75,5.4,0.07546,7e-05,11.04433]
[1779373261630,28.16,76747.75,5.4,0.07456,6e-05,10.94168]
[1779373261987,28.16,76747.75,5.4,0.07456,6e-05,10.94168]
[1779373262091,28.16,76747.75,5.4,0.07456,6e-05,10.94168]
[1779373262658,28.16,76734.07,5.4,0.07369,6e-05,10.84204]
[1779373262774,28.16,76734.07,5.4,0.07369,6e-05,10.84204]
[1779373264103,28.16,76731.59,5.4,0.07354,6e-05,10.82486]
[1779373264773,28.16,76740.79,5.4,0.07415,6e-05,10.89422]
[1779373265245,28.16,76750.0,5.4,0.07474,6e-05,10.96197]
[1779373265275,28.16,76750.0,5.4,0.07474,6e-05,10.96197]
[1779373265955,28.16,76750.0,5.4,0.07474,6e-05,10.96197]
[1779373268162,28.17,76737.6,5.4,0.07396,6e-05,10.87243]
[1779373268381,28.17,76732.07,5.4,0.07362,6e-05,10.83383]
[1779373268940,28.17,76732.07,5.4,0.07362,6e-05,10.83383]
[1779373269464,28.17,76728.25,5.4,0.07339,6e-05,10.80692]
[1779373271425,28.17,76715.11,5.4,0.07257,6e-05,10.71225]
[1779373272778,28.17,76711.87,5.4,0.07237,6e-05,10.68987]
[1779373273283,28.17,76712.29,5.4,0.07241,6e-05,10.69415]
[1779373274377,28.18,76714.2,5.4,0.07254,6e-05,10.70926]
[1779373275122,28.18,76714.2,5.4,0.07254,6e-05,10.70926]
[1779373275616,28.18,76716.88,5.4,0.07273,6e-05,10.73114]
[1779373275843,28.18,76716.88,5.4,0.07273,6e-05,10.73114]
[1779373277827,28.18,76724.97,5.4,0.07325,6e-05,10.79125]
[1779373278124,28.18,76724.97,5.4,0.07325,6e-05,10.79125]
[1779373278771,28.18,76726.87,5.4,0.07338,6e-05,10.8062]
[1779373279432,28.18,76731.68,5.4,0.07371,6e-05,10.84343]
[1779373279715,28.18,76731.68,5.4,0.07371,6e-05,10.84343]
[1779373281038,28.18,76729.92,5.4,0.0736,6e-05,10.83055]
[1779373283655,28.19,76729.66,5.4,0.07361,6e-05,10.83167]
[1779373290237,28.19,76728.58,5.4,0.07359,6e-05,10.82967]
[1779373290315,28.2,76727.49,5.4,0.07353,6e-05,10.82268]
[1779373295652,28.21,76738.77,5.4,0.07436,6e-05,10.91603]
[1779373300325,28.23,76753.41,5.4,0.0754,6e-05,11.03487]
[1779373305577,28.23,76767.08,5.4,0.07631,7e-05,11.13865]
[1779373307083,28.23,76765.33,5.4,0.0762,7e-05,11.12617]
[1779373308248,28.23,76766.69,5.4,0.0763,7e-05,11.13676]
[1779373308266,28.23,76766.69,5.4,0.0763,7e-05,11.13676]
[1779373308274,28.23,76766.69,5.4,0.0763,7e-05,11.13676]
[1779373308772,28.23,76774.18,5.4,0.07679,7e-05,11.19234]
[1779373308826,28.23,76774.18,5.4,0.07679,7e-05,11.19234]
[1779373309085,28.23,76774.18,5.4,0.07679,7e-05,11.19234]
[1779373309130,28.23,76784.91,5.4,0.0775,7e-05,11.27271]
[1779373312915,28.24,76791.74,5.4,0.07798,7e-05,11.32705]
[1779373312954,28.24,76794.1,5.4,0.07815,7e-05,11.34547]
[1779373318732,28.24,76805.37,5.4,0.07891,7e-05,11.43075]
[1779373323479,28.24,76797.72,5.4,0.0784,7e-05,11.37373]
[1779373325615,28.24,76800.49,5.4,0.07859,7e-05,11.39475]
[1779373327539,28.24,76800.48,5.4,0.07859,7e-05,11.39489]
[1779373327744,28.24,76800.48,5.4,0.07859,7e-05,11.39489]
[1779373327796,28.24,76807.31,5.4,0.07905,7e-05,11.44626]
[1779373330207,28.24,76824.75,5.4,0.08024,7e-05,11.57875]
[1779373334971,28.24,76818.71,5.4,0.07984,7e-05,11.53489]
[1779373335281,28.24,76818.71,5.4,0.07984,7e-05,11.53489]
[1779373335299,28.24,76818.71,5.4,0.07984,7e-05,11.53489]
[1779373335322,28.24,76818.71,5.4,0.07984,7e-05,11.53489]
[1779373335346,28.24,76818.71,5.4,0.07984,7e-05,11.53489]
[1779373335178,28.24,76850.12,5.4,0.08199,7e-05,11.77342]
[1779373335524,28.24,76850.12,5.4,0.08199,7e-05,11.77342]
[1779373335844,28.24,76850.12,5.4,0.08199,7e-05,11.77342]
[1779373335852,28.24,76852.58,5.4,0.08216,7e-05,11.7922]
[1779373336687,28.24,76852.58,5.4,0.08216,7e-05,11.7922]
[1779373337304,28.24,76846.29,5.4,0.08173,7e-05,11.74489]
[1779373342310,28.24,76835.78,5.4,0.08102,7e-05,11.66632]
[1779373347687,28.25,76840.05,5.4,0.08133,7e-05,11.70048]
[1779373353305,28.25,76847.66,5.4,0.08185,7e-05,11.75616]
[1779373357378,28.25,76842.44,5.4,0.08149,7e-05,11.71715]
[1779373363235,28.25,76835.97,5.4,0.08106,7e-05,11.66927]
[1779373371928,28.25,76828.68,5.4,0.08059,7e-05,11.61725]
[1779373372129,28.25,76828.68,5.4,0.08059,7e-05,11.61725]
[1779373376098,28.26,76843.59,5.4,0.08162,7e-05,11.73132]
[1779373383352,28.26,76847.67,5.4,0.08191,7e-05,11.76339]
[1779373393257,28.26,76854.54,5.4,0.0824,7e-05,11.81693]
[1779373394264,28.26,76837.18,5.4,0.0812,7e-05,11.68494]
[1779373398222,28.26,76840.15,5.4,0.08141,7e-05,11.70821]
[1779373401313,28.26,76864.27,5.4,0.08308,7e-05,11.89217]
[1779373406349,28.26,76870.84,5.4,0.08354,7e-05,11.94196]
[1779373408125,28.26,76868.82,5.4,0.08339,7e-05,11.92632]
[1779373410377,28.26,76848.96,5.4,0.08201,7e-05,11.77442]
[1779373414263,28.26,76843.77,5.4,0.08164,7e-05,11.73206]
[1779373419275,28.26,76837.03,5.4,0.08119,7e-05,11.68182]
[1779373424455,28.26,76842.61,5.4,0.08158,7e-05,11.72515]
[1779373430488,28.26,76848.44,5.4,0.08198,7e-05,11.7701]
[1779373436505,28.26,76832.73,5.4,0.08092,7e-05,11.65186]
[1779373439467,28.26,76834.21,5.4,0.08102,7e-05,11.66358]
[1779373445614,28.27,76839.42,5.4,0.08139,7e-05,11.70474]
[1779373451301,28.27,76837.85,5.4,0.0813,7e-05,11.69411]
[1779373455513,28.27,76853.09,5.4,0.08235,7e-05,11.81084]
[1779373456153,28.27,76853.09,5.4,0.08235,7e-05,11.81084]
[1779373459971,28.27,76864.48,5.4,0.08315,7e-05,11.89794]
[1779373460056,28.27,76864.48,5.4,0.08315,7e-05,11.89794]
[1779373460086,28.27,76866.53,5.4,0.08329,7e-05,11.91356]
[1779373460897,28.27,76866.53,5.4,0.08329,7e-05,11.91356]
[1779373461031,28.27,76866.53,5.4,0.08329,7e-05,11.91356]
[1779373461348,28.27,76866.53,5.4,0.08329,7e-05,11.91356]
[1779373461431,28.27,76872.55,5.4,0.08371,7e-05,11.96008]
[1779373462151,28.27,76872.55,5.4,0.08371,7e-05,11.96008]
[1779373467999,28.27,76888.41,5.4,0.08482,7e-05,12.08097]
[1779373472515,28.27,76884.55,5.4,0.08453,7e-05,12.04997]
[1779373472822,28.27,76881.71,5.4,0.08431,7e-05,12.02455]
[1779373473493,28.27,76881.71,5.4,0.08431,7e-05,12.02455]
[1779373476857,28.26,76863.28,5.4,0.08301,7e-05,11.88209]
[1779373481892,28.26,76861.93,5.4,0.08291,7e-05,11.87155]
[1779373486927,28.26,76865.97,5.4,0.08319,7e-05,11.9023]
[1779373491962,28.26,76867.01,5.4,0.08326,7e-05,11.90968]
[1779373496998,28.26,76860.66,5.4,0.08282,7e-05,11.86087]
[1779373502043,28.26,76863.48,5.4,0.08301,7e-05,11.88231]
[1779373507068,28.26,76867.74,5.4,0.08331,7e-05,11.91446]
[1779373512081,28.26,76861.02,5.4,0.08283,7e-05,11.86269]
[1779373512999,28.26,76865.28,5.4,0.08313,7e-05,11.89521]
[1779373518157,28.26,76859.93,5.4,0.08275,7e-05,11.85392]
[1779373523194,28.26,76860.71,5.4,0.08281,7e-05,11.85968]
[1779373528228,28.26,76865.76,5.4,0.08315,7e-05,11.8979]
[1779373533609,28.26,76858.42,5.4,0.08262,7e-05,11.8382]
[1779373540023,28.26,76859.42,5.4,0.08269,7e-05,11.84563]
[1779373545516,28.26,76864.52,5.4,0.08304,7e-05,11.88418]
[1779373551265,28.26,76871.89,5.4,0.08354,7e-05,11.93967]
[1779373551531,28.26,76871.89,5.4,0.08354,7e-05,11.93967]
[1779373552173,28.26,76870.66,5.4,0.08346,7e-05,11.93004]
[1779373556142,28.26,76880.76,5.4,0.08416,7e-05,12.00677]
[1779373556312,28.26,76880.76,5.4,0.08416,7e-05,12.00677]
[1779373556607,28.26,76880.76,5.4,0.08416,7e-05,12.00677]
[1779373556613,28.26,76894.51,5.4,0.08513,7e-05,12.11237]
[1779373556716,28.26,76894.51,5.4,0.08513,7e-05,12.11237]
[1779373558227,28.26,76899.83,5.4,0.0855,7e-05,12.1535]
[1779373558237,28.26,76899.83,5.4,0.0855,7e-05,12.1535]
[1779373558439,28.26,76898.8,5.4,0.08543,7e-05,12.14551]
[1779373560212,28.26,76896.38,5.4,0.08525,7e-05,12.12631]
[1779373561873,28.26,76896.57,5.4,0.08526,7e-05,12.12684]
[1779373562910,28.25,76896.09,5.4,0.08522,7e-05,12.12266]
[1779373564191,28.25,76900.66,5.4,0.08554,7e-05,12.15751]
[1779373569518,28.25,76891.38,5.4,0.08485,7e-05,12.08297]
[1779373569647,28.25,76891.38,5.4,0.08485,7e-05,12.08297]
[1779373574422,28.25,76876.79,5.4,0.08382,7e-05,11.96956]
[1779373574472,28.25,76876.79,5.4,0.08382,7e-05,11.96956]
[1779373577597,28.25,76892.17,5.4,0.08489,7e-05,12.08718]
[1779373583867,28.25,76881.74,5.4,0.08414,7e-05,12.00472]
[1779373589141,28.24,76880.32,5.4,0.08403,7e-05,11.99272]
[1779373594873,28.24,76887.99,5.4,0.08453,7e-05,12.04687]
[1779373594874,28.24,76887.99,5.4,0.08453,7e-05,12.04687]
[1779373601652,28.24,76871.37,5.4,0.08335,7e-05,11.91785]
[1779373606798,28.24,76868.76,5.4,0.08317,7e-05,11.89763]
[1779373609754,28.24,76865.12,5.4,0.08291,7e-05,11.86967]
[1779373613785,28.24,76867.47,5.4,0.08308,7e-05,11.88743]
[1779373614065,28.24,76867.94,5.4,0.08311,7e-05,11.8914]
[1779373619894,28.24,76870.98,5.4,0.08334,7e-05,11.91668]
[1779373621845,28.24,76870.94,5.4,0.08335,7e-05,11.91718]
[1779373622119,28.24,76870.94,5.4,0.08335,7e-05,11.91718]
[1779373622216,28.24,76870.94,5.4,0.08335,7e-05,11.91718]
[1779373624355,28.24,76883.37,5.4,0.08422,7e-05,12.01333]
[1779373624702,28.24,76883.37,5.4,0.08422,7e-05,12.01333]
[1779373624915,28.25,76884.32,5.4,0.08429,7e-05,12.02088]
[1779373629686,28.25,76892.3,5.4,0.08486,7e-05,12.08288]
[1779373630383,28.25,76891.74,5.4,0.08482,7e-05,12.07869]
[1779373630570,28.25,76892.08,5.4,0.08485,7e-05,12.08156]
[1779373630850,28.25,76892.08,5.4,0.08485,7e-05,12.08156]
[1779373631565,28.25,76892.08,5.4,0.08485,7e-05,12.08156]
[1779373631596,28.25,76908.36,5.4,0.086,7e-05,12.20705]
[1779373631866,28.25,76908.36,5.4,0.086,7e-05,12.20705]
[1779373631902,28.25,76908.36,5.4,0.086,7e-05,12.20705]
[1779373632267,28.25,76908.36,5.4,0.086,7e-05,12.20705]
[1779373632409,28.25,76908.36,5.4,0.086,7e-05,12.20705]
[1779373633154,28.25,76919.38,5.4,0.08679,7e-05,12.29252]
[1779373634488,28.25,76920.78,5.4,0.08689,7e-05,12.30321]
[1779373634501,28.25,76920.78,5.4,0.08689,7e-05,12.30321]
[1779373634584,28.25,76910.53,5.4,0.08616,7e-05,12.2234]
[1779373640047,28.24,76900.52,5.4,0.08541,7e-05,12.14306]
[1779373645077,28.24,76907.54,5.4,0.08589,7e-05,12.19436]
[1779373650308,28.24,76907.55,5.4,0.08587,7e-05,12.19232]
[1779373650992,28.23,76916.52,5.4,0.0865,7e-05,12.26138]
[1779373652082,28.23,76919.91,5.4,0.08672,7e-05,12.28379]
[1779373652167,28.23,76919.91,5.4,0.08672,7e-05,12.28379]
[1779373657456,28.23,76920.18,5.4,0.08671,7e-05,12.28249]
[1779373661981,28.23,76921.63,5.4,0.08678,7e-05,12.29038]
[1779373662816,28.22,76931.51,5.4,0.08749,7e-05,12.36667]
[1779373662887,28.22,76931.51,5.4,0.08749,7e-05,12.36667]
[1779373663065,28.22,76931.51,5.4,0.08749,7e-05,12.36667]
[1779373663144,28.22,76931.51,5.4,0.08749,7e-05,12.36667]
[1779373663472,28.22,76947.44,5.4,0.08864,7e-05,12.49044]
[1779373663802,28.22,76947.44,5.4,0.08864,7e-05,12.49044]
[1779373663953,28.22,76947.44,5.4,0.08864,7e-05,12.49044]
[1779373664543,28.22,76947.44,5.4,0.08864,7e-05,12.49044]
[1779373664731,28.22,76947.44,5.4,0.08864,7e-05,12.49044]
[1779373665439,28.22,76950.46,5.4,0.08885,7e-05,12.51315]
[1779373666046,28.22,76954.5,5.4,0.08914,7e-05,12.54386]
[1779373666997,28.22,76954.79,5.4,0.08915,7e-05,12.54509]
[1779373667418,28.22,76954.79,5.4,0.08915,7e-05,12.54509]
[1779373667424,28.22,76954.79,5.4,0.08915,7e-05,12.54509]
[1779373667464,28.22,76955.47,5.4,0.08919,7e-05,12.54939]
[1779373669275,28.22,76955.32,5.4,0.08917,7e-05,12.54766]
[1779373669502,28.22,76955.32,5.4,0.08917,7e-05,12.54766]
[1779373670815,28.22,76966.59,5.4,0.08999,7e-05,12.63516]
[1779373676296,28.21,76970.35,5.4,0.09023,7e-05,12.66084]
[1779373680140,28.21,76973.87,5.4,0.09048,7e-05,12.68659]
[1779373683470,28.21,76969.89,5.4,0.09016,7e-05,12.65318]
[1779373685187,28.21,76961.76,5.4,0.08955,7e-05,12.5879]
[1779373689517,28.2,76975.43,5.4,0.09054,7e-05,12.69326]
[1779373690589,28.2,76969.36,5.4,0.09008,7e-05,12.64467]
[1779373692535,28.2,76953.75,5.4,0.08892,7e-05,12.52073]
[1779373701473,28.2,76954.13,5.4,0.08891,7e-05,12.51928]
[1779373706640,28.19,76952.03,5.4,0.08874,7e-05,12.50121]
[1779373712550,28.19,76948.91,5.4,0.08846,7e-05,12.47071]
[1779373717587,28.19,76950.42,5.4,0.08856,7e-05,12.48083]
[1779373720181,28.19,76940.63,5.4,0.08783,7e-05,12.40344]
[1779373720368,28.19,76940.63,5.4,0.08783,7e-05,12.40344]
[1779373722965,28.19,76929.46,5.4,0.08702,7e-05,12.31565]
[1779373723328,28.19,76929.46,5.4,0.08702,7e-05,12.31565]
[1779373723385,28.19,76929.46,5.4,0.08702,7e-05,12.31565]
[1779373725548,28.19,76929.48,5.4,0.08702,7e-05,12.31561]
[1779373726369,28.19,76929.95,5.4,0.08705,7e-05,12.31917]
[1779373728835,28.19,76935.42,5.4,0.08744,7e-05,12.36143]
[1779373729094,28.19,76935.42,5.4,0.08744,7e-05,12.36143]
[1779373729215,28.19,76935.42,5.4,0.08744,7e-05,12.36143]
[1779373734714,28.18,76947.4,5.4,0.0883,7e-05,12.45351]
[1779373735745,28.18,76947.4,5.4,0.0883,7e-05,12.45351]
[1779373738296,28.18,76963.7,5.4,0.08949,7e-05,12.58043]
[1779373744810,28.18,76957.02,5.4,0.08897,7e-05,12.52531]
[1779373746961,28.18,76959.19,5.4,0.08912,7e-05,12.54112]
[1779373746988,28.18,76959.19,5.4,0.08912,7e-05,12.54112]
[1779373747135,28.18,76959.19,5.4,0.08912,7e-05,12.54112]
[1779373748232,28.18,76955.34,5.4,0.08883,7e-05,12.51044]
[1779373751884,28.18,76963.24,5.4,0.0894,7e-05,12.57107]
[1779373757876,28.17,76962.15,5.4,0.08929,7e-05,12.55974]
[1779373762921,28.17,76972.85,5.4,0.09006,7e-05,12.6417]
[1779373766048,28.17,76973.45,5.4,0.09009,7e-05,12.64474]
[1779373772110,28.16,76974.29,5.4,0.09012,7e-05,12.6486]
[1779373778025,28.16,76975.3,5.4,0.09014,7e-05,12.64939]
[1779373781416,28.16,76977.78,5.4,0.09031,7e-05,12.66787]
[1779373783593,28.16,76986.78,5.4,0.09097,7e-05,12.73724]
[1779373789102,28.15,76988.08,5.4,0.09102,7e-05,12.74333]
[1779373790116,28.15,76988.08,5.4,0.09102,7e-05,12.74333]
[1779373791149,28.15,76986.6,5.4,0.0909,7e-05,12.73091]
[1779373793204,28.15,76986.61,5.4,0.09089,7e-05,12.72962]
[1779373795305,28.15,76986.97,5.4,0.09091,7e-05,12.73113]
[1779373795450,28.15,76986.97,5.4,0.09091,7e-05,12.73113]
[1779373799380,28.14,76974.01,5.4,0.08992,7e-05,12.62611]
[1779373802820,28.14,76984.93,5.4,0.09071,7e-05,12.7109]
[1779373803511,28.14,76984.84,5.4,0.0907,7e-05,12.70955]
[1779373805157,28.14,76996.34,5.4,0.09154,8e-05,12.79876]
[1779373805538,28.14,76996.34,5.4,0.09154,8e-05,12.79876]
[1779373806391,28.14,76992.3,5.4,0.09123,7e-05,12.7659]
[1779373806402,28.14,76992.3,5.4,0.09123,7e-05,12.7659]
[1779373812610,28.1,77003.58,5.4,0.09183,8e-05,12.82922]
[1779373813653,28.09,77003.3,5.4,0.09165,8e-05,12.81102]
[1779373814971,28.08,77017.97,5.4,0.09268,8e-05,12.9204]
[1779373815415,28.06,77018.55,5.4,0.09261,8e-05,12.91232]
[1779373819094,28.05,77029.19,5.4,0.09337,8e-05,12.99274]
[1779373820039,28.05,77041.33,5.4,0.09429,8e-05,13.08975]
[1779373822351,28.05,77062.57,5.4,0.09592,8e-05,13.2597]
[1779373823271,28.05,77070.78,5.4,0.09656,8e-05,13.32529]
[1779373823501,28.05,77070.78,5.4,0.09656,8e-05,13.32529]
[1779373823934,28.05,77070.78,5.4,0.09656,8e-05,13.32529]
[1779373824692,28.04,77075.93,5.4,0.09686,8e-05,13.35709]
[1779373825372,28.03,77075.51,5.4,0.09673,8e-05,13.34331]
[1779373826435,28.01,77077.27,5.4,0.09677,8e-05,13.34751]
[1779373826591,28.01,77077.27,5.4,0.09677,8e-05,13.34751]
[1779373832096,27.94,77089.33,5.4,0.09707,8e-05,13.37923]
[1779373833040,27.93,77088.77,5.4,0.09693,8e-05,13.36451]
[1779373833738,27.93,77088.77,5.4,0.09693,8e-05,13.36451]
[1779373834197,27.91,77095.32,5.4,0.09734,8e-05,13.40806]
[1779373834557,27.91,77095.32,5.4,0.09734,8e-05,13.40806]
[1779373835798,27.9,77093.33,5.4,0.09708,8e-05,13.38133]
[1779373835841,27.89,77077.54,5.4,0.09574,8e-05,13.24258]
[1779373841476,27.88,77070.0,5.4,0.09511,8e-05,13.177]
[1779373846513,27.88,77068.52,5.4,0.09496,8e-05,13.16149]
[1779373851549,27.88,77070.3,5.4,0.09507,8e-05,13.17262]
[1779373855577,27.87,77047.81,5.4,0.0933,8e-05,12.98805]
[1779373860612,27.87,77036.86,5.4,0.09245,8e-05,12.89817]
[1779373865656,27.87,77054.91,5.4,0.09382,8e-05,13.04231]
[1779373870694,27.87,77060.62,5.4,0.09424,8e-05,13.0862]
[1779373875729,27.86,77061.71,5.4,0.0943,8e-05,13.0925]
[1779373880765,27.86,77049.74,5.4,0.09335,8e-05,12.99338]
[1779373884284,27.86,77037.8,5.4,0.09243,8e-05,12.89623]
[1779373884480,27.86,77037.8,5.4,0.09243,8e-05,12.89623]
[1779373889852,27.86,77038.72,5.4,0.09249,8e-05,12.90277]
[1779373895872,27.84,77040.66,5.4,0.09251,8e-05,12.90419]
[1779373900916,27.84,77038.05,5.4,0.0923,8e-05,12.88211]
[1779373902868,27.84,77040.9,5.4,0.09252,8e-05,12.90485]
[1779373907868,27.84,77053.7,5.4,0.09349,8e-05,13.00663]
[1779373913006,27.84,77057.04,5.4,0.09372,8e-05,13.03117]
[1779373918042,27.84,77050.97,5.4,0.09323,8e-05,12.98001]
[1779373923430,27.83,77057.23,5.4,0.0937,8e-05,13.0291]
[1779373929121,27.83,77050.4,5.4,0.09315,8e-05,12.97176]
[1779373934462,27.83,77050.59,5.4,0.09316,8e-05,12.97202]
[1779373940198,27.83,77054.88,5.4,0.09346,8e-05,13.00423]
[1779373945870,27.83,77065.44,5.4,0.09426,8e-05,13.0882]
[1779373948944,27.82,77050.65,5.4,0.09311,8e-05,12.96689]
[1779373954054,27.82,77049.81,5.4,0.09301,8e-05,12.95557]
[1779373960338,27.82,77046.96,5.4,0.09277,8e-05,12.93054]
[1779373965373,27.82,77053.18,5.4,0.09324,8e-05,12.97944]
[1779373970408,27.82,77061.23,5.4,0.09384,8e-05,13.04312]
[1779373975442,27.81,77050.17,5.4,0.09297,8e-05,12.95188]
[1779373980478,27.81,77058.56,5.4,0.09361,8e-05,13.01843]
[1779373985859,27.81,77053.72,5.4,0.09322,8e-05,12.9777]
[1779373986189,27.81,77053.19,5.4,0.09317,8e-05,12.97314]
[1779373992562,27.81,77041.28,5.4,0.09225,8e-05,12.87589]
[1779373997597,27.81,77049.39,5.4,0.09286,8e-05,12.94042]
[1779374003149,27.81,77044.71,5.4,0.09249,8e-05,12.90158]
[1779374008675,27.81,77041.91,5.4,0.09227,8e-05,12.8779]
[1779374009989,27.81,77041.91,5.4,0.09227,8e-05,12.8779]
[1779374014720,27.8,77025.55,5.4,0.091,8e-05,12.74256]
[1779374018122,27.8,77025.53,5.4,0.091,8e-05,12.74242]
[1779374018748,27.8,77022.35,5.4,0.09075,8e-05,12.71645]
[1779374020099,27.8,77022.35,5.4,0.09075,8e-05,12.71645]
[1779374020112,27.8,77023.65,5.4,0.09085,8e-05,12.72642]
[1779374022626,27.8,77029.83,5.4,0.09132,8e-05,12.77601]
[1779374027891,27.8,77029.1,5.4,0.09125,8e-05,12.76959]
[1779374027893,27.8,77029.1,5.4,0.09125,8e-05,12.76959]
[1779374033104,27.8,77028.01,5.4,0.09117,8e-05,12.76058]
[1779374038135,27.8,77018.07,5.4,0.09042,8e-05,12.68083]
[1779374040440,27.8,77012.53,5.4,0.09,8e-05,12.63674]
[1779374040734,27.8,77012.53,5.4,0.09,8e-05,12.63674]
[1779374041115,27.8,77012.53,5.4,0.09,8e-05,12.63674]
[1779374041168,27.8,77004.42,5.4,0.08939,7e-05,12.57156]
[1779374041901,27.8,77004.42,5.4,0.08939,7e-05,12.57156]
[1779374042772,27.8,77006.18,5.4,0.08952,7e-05,12.5848]
[1779374042783,27.8,77006.18,5.4,0.08952,7e-05,12.5848]
[1779374042917,27.8,77009.7,5.4,0.08977,7e-05,12.61208]
[1779374043388,27.8,77009.7,5.4,0.08977,7e-05,12.61208]
[1779374048291,27.8,77010.4,5.4,0.08981,7e-05,12.61579]
[1779374049824,27.8,77009.07,5.4,0.0897,7e-05,12.60478]
[1779374049856,27.8,77009.07,5.4,0.0897,7e-05,12.60478]
[1779374050338,27.8,77003.94,5.4,0.08932,7e-05,12.56347]
[1779374050949,27.8,77003.94,5.4,0.08932,7e-05,12.56347]
[1779374051168,27.8,77003.94,5.4,0.08932,7e-05,12.56347]
[1779374053586,27.8,76995.96,5.4,0.08872,7e-05,12.49917]
[1779374055092,27.8,76994.77,5.4,0.08862,7e-05,12.48947]
[1779374055136,27.8,76994.77,5.4,0.08862,7e-05,12.48947]
[1779374055183,27.8,76992.39,5.4,0.08845,7e-05,12.47031]
[1779374055454,27.8,76992.39,5.4,0.08845,7e-05,12.47031]
[1779374055903,27.8,76992.39,5.4,0.08845,7e-05,12.47031]
[1779374056425,27.79,76982.6,5.4,0.08772,7e-05,12.3919]
[1779374056926,27.79,76982.6,5.4,0.08772,7e-05,12.3919]
[1779374056976,27.79,76982.6,5.4,0.08772,7e-05,12.3919]
[1779374057106,27.79,76982.6,5.4,0.08772,7e-05,12.3919]
[1779374058314,27.79,76977.98,5.4,0.08737,7e-05,12.35423]
[1779374058965,27.79,76977.98,5.4,0.08737,7e-05,12.35423]
[1779374059269,27.79,76978.69,5.4,0.08741,7e-05,12.35933]
[1779374059278,27.79,76978.69,5.4,0.08741,7e-05,12.35933]
[1779374059285,27.79,76978.69,5.4,0.08741,7e-05,12.35933]
[1779374059960,27.79,76978.69,5.4,0.08741,7e-05,12.35933]
[1779374060043,27.79,76982.89,5.4,0.08772,7e-05,12.39257]
[1779374063704,27.79,76988.7,5.4,0.08815,7e-05,12.43839]
[1779374064181,27.79,76988.7,5.4,0.08815,7e-05,12.43839]
[1779374069832,27.79,76987.99,5.4,0.08809,7e-05,12.43188]
[1779374075148,27.79,76986.52,5.4,0.08795,7e-05,12.4162]
[1779374079679,27.79,76985.27,5.4,0.08786,7e-05,12.40596]
[1779374079839,27.79,76985.27,5.4,0.08786,7e-05,12.40596]
[1779374080028,27.79,76985.27,5.4,0.08786,7e-05,12.40596]
[1779374080361,27.79,76996.43,5.4,0.08868,7e-05,12.49456]
[1779374080680,27.79,76996.43,5.4,0.08868,7e-05,12.49456]
[1779374081036,27.79,76996.43,5.4,0.08868,7e-05,12.49456]
[1779374081961,27.79,77006.6,5.4,0.08944,7e-05,12.57541]
[1779374082817,27.79,77010.66,5.4,0.08974,7e-05,12.6075]
[1779374084497,27.79,77016.51,5.4,0.09017,8e-05,12.65348]
[1779374089968,27.79,77009.28,5.4,0.08961,7e-05,12.5937]
[1779374090324,27.79,77009.48,5.4,0.08962,7e-05,12.59493]
[1779374094862,27.78,77009.57,5.4,0.08962,7e-05,12.5945]
[1779374094938,27.78,77009.57,5.4,0.08962,7e-05,12.5945]
[1779374094962,27.78,77009.57,5.4,0.08962,7e-05,12.5945]
[1779374100326,27.78,77019.69,5.4,0.09034,8e-05,12.67205]
[1779374101949,27.78,77019.69,5.4,0.09034,8e-05,12.67205]
[1779374102385,27.78,77015.09,5.4,0.08999,8e-05,12.63428]
[1779374103213,27.78,77021.65,5.4,0.09048,8e-05,12.68683]
[1779374108386,27.78,77033.08,5.4,0.09134,8e-05,12.77798]
[1779374110879,27.78,77033.56,5.4,0.09138,8e-05,12.78172]
[1779374110920,27.78,77031.34,5.4,0.09121,8e-05,12.76364]
[1779374116479,27.78,77030.89,5.4,0.09115,8e-05,12.75776]
[1779374117061,27.78,77030.89,5.4,0.09115,8e-05,12.75776]
[1779374117120,27.77,77031.05,5.4,0.09115,8e-05,12.7579]
[1779374122484,27.77,77042.01,5.4,0.09198,8e-05,12.84536]
[1779374125029,27.77,77040.42,5.4,0.09185,8e-05,12.83234]
[1779374131432,27.76,77053.01,5.4,0.09272,8e-05,12.92356]
[1779374136723,27.76,77044.74,5.4,0.09205,8e-05,12.85236]
[1779374142624,27.76,77056.33,5.4,0.09293,8e-05,12.94476]
[1779374147266,27.76,77048.69,5.4,0.09233,8e-05,12.88215]
[1779374150100,27.76,77046.15,5.4,0.09213,8e-05,12.86105]
[1779374150201,27.76,77046.66,5.4,0.09217,8e-05,12.86483]
[1779374155714,27.75,77047.2,5.4,0.09218,8e-05,12.86595]
[1779374160750,27.75,77047.36,5.4,0.09216,8e-05,12.86396]
[1779374165785,27.74,77059.41,5.4,0.09305,8e-05,12.95727]
[1779374170820,27.74,77059.57,5.4,0.09302,8e-05,12.95485]
[1779374175856,27.72,77066.92,5.4,0.09342,8e-05,12.99673]
[1779374180891,27.7,77067.1,5.4,0.09332,8e-05,12.98711]
[1779374186081,27.69,77068.46,5.4,0.09333,8e-05,12.98789]
[1779374187264,27.69,77068.97,5.4,0.09336,8e-05,12.99125]
[1779374187940,27.69,77071.3,5.4,0.09353,8e-05,13.00908]
[1779374193229,27.69,77070.97,5.4,0.09347,8e-05,13.00171]
[1779374194225,27.69,77072.03,5.4,0.09355,8e-05,13.01002]
[1779374196757,27.69,77079.22,5.4,0.0941,8e-05,13.06741]
[1779374202038,27.68,77080.09,5.4,0.09414,8e-05,13.07196]
[1779374203111,27.68,77080.09,5.4,0.09414,8e-05,13.07196]
[1779374204026,27.68,77077.22,5.4,0.09391,8e-05,13.04814]
[1779374205980,27.68,77073.21,5.4,0.09359,8e-05,13.01472]
[1779374207483,27.68,77067.04,5.4,0.09311,8e-05,12.96392]
[1779374212500,27.68,77067.92,5.4,0.09316,8e-05,12.96969]
[1779374218150,27.68,77068.6,5.4,0.0932,8e-05,12.97354]
[1779374225203,27.67,77069.07,5.4,0.09322,8e-05,12.97536]
[1779374226381,27.67,77069.07,5.4,0.09322,8e-05,12.97536]
[1779374226927,27.67,77081.42,5.4,0.09417,8e-05,13.07559]
[1779374228455,27.67,77103.46,5.4,0.09589,8e-05,13.25478]
[1779374229454,27.67,77106.93,5.4,0.09616,8e-05,13.28253]
[1779374230668,27.67,77106.99,5.4,0.09616,8e-05,13.28228]
[1779374231882,27.67,77107.0,5.4,0.09615,8e-05,13.28161]
[1779374232431,27.67,77107.54,5.4,0.09619,8e-05,13.2853]
[1779374233047,27.67,77107.54,5.4,0.09619,8e-05,13.2853]
[1779374233454,27.67,77113.51,5.4,0.09665,8e-05,13.33359]
[1779374233837,27.67,77113.51,5.4,0.09665,8e-05,13.33359]
[1779374234689,27.67,77115.93,5.4,0.09684,8e-05,13.35267]
[1779374234748,27.67,77115.93,5.4,0.09684,8e-05,13.35267]
[1779374234962,27.67,77115.93,5.4,0.09684,8e-05,13.35267]
[1779374237270,27.67,77109.67,5.4,0.09632,8e-05,13.2996]
[1779374237765,27.66,77107.96,5.4,0.09618,8e-05,13.2848]
[1779374238428,27.66,77094.7,5.4,0.09513,8e-05,13.17539]
[1779374239302,27.66,77094.7,5.4,0.09513,8e-05,13.17539]
[1779374244344,27.64,77086.85,5.4,0.09435,8e-05,13.09508]
[1779374248652,27.64,77085.94,5.4,0.09427,8e-05,13.08586]
[1779374254354,27.63,77096.25,5.4,0.09498,8e-05,13.15965]
[1779374254390,27.63,77096.25,5.4,0.09498,8e-05,13.15965]
[1779374259527,27.63,77105.27,5.4,0.09565,8e-05,13.22894]
[1779374264563,27.62,77106.71,5.4,0.09573,8e-05,13.23772]
[1779374269597,27.62,77115.48,5.4,0.09639,8e-05,13.30633]
[1779374271666,27.62,77117.12,5.4,0.09651,8e-05,13.31831]
[1779374277654,27.61,77115.16,5.4,0.09631,8e-05,13.29756]
[1779374282689,27.61,77113.74,5.4,0.09616,8e-05,13.28234]
[1779374287724,27.6,77103.0,5.4,0.09528,8e-05,13.19079]
[1779374290840,27.6,77100.62,5.4,0.09508,8e-05,13.17016]
[1779374292174,27.6,77089.43,5.4,0.09419,8e-05,13.07748]
[1779374297794,27.6,77080.8,5.4,0.0935,8e-05,13.00493]
[1779374302829,27.6,77082.74,5.4,0.09363,8e-05,13.01897]
[1779374303478,27.6,77082.74,5.4,0.09363,8e-05,13.01897]
[1779374306488,27.6,77081.79,5.4,0.09355,8e-05,13.0101]
[1779374307422,27.6,77081.79,5.4,0.09355,8e-05,13.0101]
[1779374307889,27.6,77070.17,5.4,0.09264,8e-05,12.91471]
[1779374309691,27.6,77068.36,5.4,0.0925,8e-05,12.89976]
[1779374310583,27.59,77062.83,5.4,0.09207,8e-05,12.85444]
[1779374316928,27.59,77065.3,5.4,0.09223,8e-05,12.87018]
[1779374321968,27.59,77068.83,5.4,0.09249,8e-05,12.89788]
[1779374327003,27.59,77066.11,5.4,0.09227,8e-05,12.87496]
[1779374332380,27.59,77067.59,5.4,0.09238,8e-05,12.88637]
[1779374335914,27.59,77065.89,5.4,0.09224,8e-05,12.87191]
[1779374338622,27.59,77074.77,5.4,0.09292,8e-05,12.94353]
[1779374341043,27.59,77075.31,5.4,0.09296,8e-05,12.94742]
[1779374343056,27.59,77075.33,5.4,0.09296,8e-05,12.94711]
[1779374348079,27.59,77069.53,5.4,0.0925,8e-05,12.89888]
[1779374353298,27.59,77069.0,5.4,0.09245,8e-05,12.89368]
[1779374358610,27.58,77071.41,5.4,0.09263,8e-05,12.91251]
[1779374359061,27.58,77071.41,5.4,0.09263,8e-05,12.91251]
[1779374362633,27.58,77069.36,5.4,0.09246,8e-05,12.89511]
[1779374368294,27.58,77070.13,5.4,0.09251,8e-05,12.90048]
[1779374373329,27.58,77068.78,5.4,0.09238,8e-05,12.88541]
[1779374378364,27.58,77057.3,5.4,0.09149,8e-05,12.79174]
[1779374380576,27.58,77057.39,5.4,0.0915,8e-05,12.79249]
[1779374380759,27.58,77057.61,5.4,0.09152,8e-05,12.79429]
[1779374380770,27.58,77057.61,5.4,0.09152,8e-05,12.79429]
[1779374381385,27.58,77047.87,5.4,0.09077,8e-05,12.71495]
[1779374383984,27.58,77044.88,5.4,0.09053,8e-05,12.69004]
[1779374384013,27.58,77044.88,5.4,0.09053,8e-05,12.69004]
[1779374385178,27.58,77038.39,5.4,0.09004,8e-05,12.63733]
[1779374386653,27.58,77038.46,5.4,0.09004,8e-05,12.63735]
[1779374386991,27.58,77038.46,5.4,0.09004,8e-05,12.63735]
[1779374388325,27.58,77039.7,5.4,0.09013,8e-05,12.64706]
[1779374389597,27.58,77040.84,5.4,0.09021,8e-05,12.65567]
[1779374390460,27.58,77040.84,5.4,0.09021,8e-05,12.65567]
[1779374392583,27.58,77042.28,5.4,0.09031,8e-05,12.66632]
[1779374392614,27.58,77042.28,5.4,0.09031,8e-05,12.66632]
[1779374397978,27.57,77047.74,5.4,0.09071,8e-05,12.70854]
[1779374401414,27.57,77045.5,5.4,0.09052,8e-05,12.68932]
[1779374401429,27.57,77045.5,5.4,0.09052,8e-05,12.68932]
[1779374403210,27.57,77050.27,5.4,0.09088,8e-05,12.72711]
[1779374404360,27.57,77051.24,5.4,0.09095,8e-05,12.73454]
[1779374404577,27.57,77051.24,5.4,0.09095,8e-05,12.73454]
[1779374404547,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374404622,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374404916,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374404935,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374405123,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374405239,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374405284,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374405341,27.57,77033.77,5.4,0.08962,8e-05,12.59315]
[1779374405554,27.57,77027.03,5.4,0.08911,8e-05,12.53875]
[1779374405752,27.57,77027.03,5.4,0.08911,8e-05,12.53875]
[1779374406714,27.57,77026.16,5.4,0.08904,8e-05,12.53114]
[1779374407247,27.57,77026.16,5.4,0.08904,8e-05,12.53114]
[1779374409767,27.57,77025.66,5.4,0.08899,8e-05,12.52589]
[1779374409965,27.57,77025.66,5.4,0.08899,8e-05,12.52589]
[1779374410344,27.57,77025.66,5.4,0.08899,8e-05,12.52589]
[1779374410728,27.57,77017.87,5.4,0.0884,7e-05,12.46278]
[1779374410827,27.57,77017.87,5.4,0.0884,7e-05,12.46278]
[1779374411575,27.57,77017.87,5.4,0.0884,7e-05,12.46278]
[1779374412510,27.57,76988.2,5.4,0.08619,7e-05,12.22505]
[1779374413691,27.57,76988.65,5.4,0.08623,7e-05,12.22863]
[1779374413792,27.57,76988.65,5.4,0.08623,7e-05,12.22863]
[1779374416286,27.57,76992.86,5.4,0.08653,7e-05,12.26174]
[1779374416438,27.57,76992.86,5.4,0.08653,7e-05,12.26174]
[1779374416795,27.57,76990.25,5.4,0.08634,7e-05,12.24061]
[1779374417392,27.57,76990.25,5.4,0.08634,7e-05,12.24061]
[1779374417638,27.57,76993.2,5.4,0.08655,7e-05,12.26385]
[1779374418089,27.57,76993.2,5.4,0.08655,7e-05,12.26385]
[1779374419090,27.57,76998.15,5.4,0.08692,7e-05,12.30299]
[1779374419180,27.57,76998.15,5.4,0.08692,7e-05,12.30299]
[1779374419781,27.56,77002.34,5.4,0.08722,7e-05,12.33608]
[1779374419840,27.56,77002.34,5.4,0.08722,7e-05,12.33608]
[1779374421444,27.56,77001.62,5.4,0.08717,7e-05,12.33034]
[1779374421565,27.56,77001.62,5.4,0.08717,7e-05,12.33034]
[1779374422170,27.56,77001.17,5.4,0.08713,7e-05,12.32617]
[1779374422821,27.56,77002.25,5.4,0.08721,7e-05,12.33449]
[1779374424574,27.56,77005.61,5.4,0.08746,7e-05,12.3613]
[1779374430850,27.56,77004.47,5.4,0.08735,7e-05,12.34987]
[1779374432557,27.56,77000.43,5.4,0.08705,7e-05,12.31734]
[1779374437111,27.56,76995.68,5.4,0.08667,7e-05,12.2751]
[1779374438614,27.56,76995.23,5.4,0.08663,7e-05,12.27133]
[1779374438902,27.56,76994.21,5.4,0.08655,7e-05,12.26303]
[1779374440567,27.56,76994.94,5.4,0.08661,7e-05,12.26867]
[1779374441310,27.56,76994.88,5.4,0.0866,7e-05,12.26801]
[1779374441787,27.56,76989.51,5.4,0.0862,7e-05,12.22514]
[1779374442107,27.56,76989.51,5.4,0.0862,7e-05,12.22514]
[1779374443605,27.56,76992.71,5.4,0.08644,7e-05,12.25058]
[1779374446384,27.56,76995.56,5.4,0.08664,7e-05,12.27269]
[1779374447136,27.56,76994.31,5.4,0.08655,7e-05,12.2624]
[1779374447489,27.56,76994.31,5.4,0.08655,7e-05,12.2624]
[1779374448719,27.56,76972.36,5.4,0.08494,7e-05,12.0883]
[1779374449554,27.56,76950.72,5.4,0.08338,7e-05,11.91794]
[1779374450089,27.56,76950.72,5.4,0.08338,7e-05,11.91794]
[1779374452388,27.56,76943.03,5.4,0.08285,7e-05,11.85888]
[1779374454735,27.56,76927.98,5.4,0.08179,7e-05,11.7423]
[1779374454917,27.56,76927.98,5.4,0.08179,7e-05,11.7423]
[1779374460545,27.56,76924.2,5.4,0.08155,7e-05,11.71589]
[1779374460574,27.56,76924.2,5.4,0.08155,7e-05,11.71589]
[1779374460569,27.56,76922.64,5.4,0.08144,7e-05,11.70437]
[1779374461356,27.56,76922.64,5.4,0.08144,7e-05,11.70437]
[1779374461554,27.56,76922.64,5.4,0.08144,7e-05,11.70437]
[1779374461594,27.57,76905.58,5.4,0.08026,7e-05,11.57263]
[1779374461736,27.57,76905.58,5.4,0.08026,7e-05,11.57263]
[1779374462870,27.57,76904.6,5.4,0.08019,7e-05,11.5653]
[1779374462901,27.57,76904.6,5.4,0.08019,7e-05,11.5653]
[1779374466836,27.57,76915.1,5.4,0.08093,7e-05,11.64744]
[1779374466999,27.57,76918.44,5.4,0.08117,7e-05,11.6735]
[1779374472037,27.57,76928.81,5.4,0.08192,7e-05,11.75717]
[1779374474191,27.57,76928.88,5.4,0.08193,7e-05,11.75824]
[1779374474204,27.57,76927.89,5.4,0.08187,7e-05,11.75105]
[1779374475507,27.57,76927.89,5.4,0.08187,7e-05,11.75105]
[1779374480919,27.57,76915.01,5.4,0.08096,7e-05,11.65065]
[1779374480924,27.57,76915.01,5.4,0.08096,7e-05,11.65065]
[1779374483101,27.57,76920.36,5.4,0.08134,7e-05,11.69241]
[1779374483944,27.57,76916.6,5.4,0.08107,7e-05,11.66325]
[1779374488924,27.57,76906.63,5.4,0.08039,7e-05,11.58689]
[1779374489310,27.57,76906.63,5.4,0.08039,7e-05,11.58689]
[1779374489494,27.57,76920.84,5.4,0.08138,7e-05,11.69735]
[1779374490714,27.57,76930.97,5.4,0.08211,7e-05,11.77737]
[1779374490989,27.57,76930.97,5.4,0.08211,7e-05,11.77737]
[1779374491170,27.57,76929.24,5.4,0.08196,7e-05,11.76062]
[1779374492470,27.57,76929.24,5.4,0.08196,7e-05,11.76062]
[1779374492481,27.57,76930.68,5.4,0.08207,7e-05,11.7718]
[1779374498219,27.58,76927.37,5.4,0.08185,7e-05,11.74827]
[1779374499348,27.58,76927.37,5.4,0.08185,7e-05,11.74827]
[1779374499386,27.58,76928.11,5.4,0.08191,7e-05,11.75458]
[1779374505268,27.58,76924.32,5.4,0.08164,7e-05,11.7251]
[1779374507922,27.58,76922.55,5.4,0.08152,7e-05,11.7113]
[1779374508289,27.58,76927.53,5.4,0.08187,7e-05,11.75007]
[1779374513324,27.58,76929.14,5.4,0.082,7e-05,11.76496]
[1779374518359,27.58,76930.52,5.4,0.08213,7e-05,11.7783]
[1779374523395,27.59,76934.87,5.4,0.08246,7e-05,11.81454]
[1779374528454,27.59,76938.09,5.4,0.0827,7e-05,11.84136]
[1779374528530,27.59,76934.8,5.4,0.08247,7e-05,11.81606]
[1779374530660,27.59,76930.79,5.4,0.08218,7e-05,11.78463]
[1779374535482,27.59,76910.08,5.4,0.08073,7e-05,11.62381]
[1779374536397,27.59,76910.08,5.4,0.08073,7e-05,11.62381]
[1779374538370,27.59,76911.64,5.4,0.08084,7e-05,11.63622]
[1779374543538,27.59,76907.47,5.4,0.08056,7e-05,11.60494]
[1779374544354,27.59,76907.47,5.4,0.08056,7e-05,11.60494]
[1779374544802,27.59,76897.69,5.4,0.07988,7e-05,11.52953]
[1779374546399,27.59,76896.55,5.4,0.0798,7e-05,11.52091]
[1779374547864,27.59,76895.51,5.4,0.07973,7e-05,11.51319]
[1779374553608,27.59,76893.25,5.4,0.07958,7e-05,11.49477]
[1779374558643,27.6,76894.8,5.4,0.0797,7e-05,11.50831]
[1779374559477,27.6,76894.8,5.4,0.0797,7e-05,11.50831]
[1779374559650,27.6,76895.74,5.4,0.07977,7e-05,11.51586]
[1779374564684,27.6,76908.35,5.4,0.08069,7e-05,11.61797]
[1779374567440,27.6,76908.49,5.4,0.08071,7e-05,11.6204]
[1779374572700,27.61,76920.01,5.4,0.08155,7e-05,11.71281]
[1779374573685,27.61,76921.09,5.4,0.08163,7e-05,11.72175]
[1779374575367,27.61,76928.67,5.4,0.08217,7e-05,11.78176]
[1779374585416,27.61,76928.7,5.4,0.08221,7e-05,11.78603]
[1779374590872,27.62,76938.02,5.4,0.08289,7e-05,11.86112]
[1779374595907,27.62,76939.86,5.4,0.08304,7e-05,11.87707]
[1779374600943,27.62,76935.13,5.4,0.08272,7e-05,11.84166]
[1779374602319,27.62,76935.13,5.4,0.08272,7e-05,11.84166]
[1779374602402,27.62,76935.19,5.4,0.08272,7e-05,11.84246]
[1779374603152,27.62,76935.19,5.4,0.08272,7e-05,11.84246]
[1779374603408,27.62,76918.48,5.4,0.08154,7e-05,11.71205]
[1779374604100,27.62,76918.48,5.4,0.08154,7e-05,11.71205]
[1779374605425,27.62,76911.74,5.4,0.08107,7e-05,11.65971]
[1779374609422,27.62,76913.34,5.4,0.08118,7e-05,11.67227]
[1779374610541,27.62,76912.22,5.4,0.0811,7e-05,11.6636]
[1779374611613,27.62,76909.08,5.4,0.08088,7e-05,11.63931]
[1779374611824,27.62,76907.23,5.4,0.08074,7e-05,11.6218]
[1779374612615,27.62,76907.23,5.4,0.08074,7e-05,11.6218]
[1779374612688,27.62,76907.23,5.4,0.08074,7e-05,11.6218]
[1779374618063,27.62,76911.45,5.4,0.08103,7e-05,11.65465]
[1779374621016,27.62,76908.33,5.4,0.08081,7e-05,11.63059]
[1779374621256,27.62,76908.33,5.4,0.08081,7e-05,11.63059]
[1779374622243,27.62,76905.93,5.4,0.08065,7e-05,11.61209]
[1779374622627,27.62,76905.93,5.4,0.08065,7e-05,11.61209]
[1779374628426,27.62,76908.4,5.4,0.08082,7e-05,11.63165]
[1779374631041,27.62,76912.44,5.4,0.08111,7e-05,11.66314]
[1779374633174,27.62,76907.68,5.4,0.08078,7e-05,11.6263]
[1779374633269,27.62,76904.62,5.4,0.08056,7e-05,11.60269]
[1779374639217,27.63,76902.65,5.4,0.08046,7e-05,11.59143]
[1779374643812,27.63,76898.63,5.4,0.08021,7e-05,11.5631]
[1779374644089,27.63,76896.08,5.4,0.08003,7e-05,11.54342]
[1779374644253,27.63,76894.35,5.4,0.07992,7e-05,11.53083]
[1779374645073,27.63,76894.35,5.4,0.07992,7e-05,11.53083]
[1779374650295,27.63,76897.64,5.4,0.08015,7e-05,11.55717]
[1779374655092,27.63,76895.22,5.4,0.07999,7e-05,11.53909]
[1779374656035,27.63,76893.01,5.4,0.07984,7e-05,11.52222]
[1779374661372,27.63,76889.16,5.4,0.07959,7e-05,11.49376]
[1779374662158,27.63,76889.16,5.4,0.07959,7e-05,11.49376]
[1779374667416,27.64,76887.84,5.4,0.07951,7e-05,11.48503]
[1779374672141,27.64,76886.9,5.4,0.07943,7e-05,11.47549]
[1779374672753,27.64,76886.9,5.4,0.07943,7e-05,11.47549]
[1779374673327,27.64,76882.01,5.4,0.0791,7e-05,11.4385]
[1779374673882,27.64,76880.12,5.4,0.07897,7e-05,11.424]
[1779374674813,27.64,76880.12,5.4,0.07897,7e-05,11.424]
[1779374677444,27.64,76878.28,5.4,0.07885,7e-05,11.41094]
[1779374678529,27.64,76878.38,5.4,0.07886,7e-05,11.41206]
[1779374680518,27.64,76880.11,5.4,0.07899,7e-05,11.426]
[1779374685560,27.64,76884.9,5.4,0.07933,7e-05,11.46465]
[1779374689052,27.64,76890.64,5.4,0.07974,7e-05,11.50947]
[1779374690788,27.64,76896.94,5.4,0.08017,7e-05,11.55819]
[1779374692180,27.64,76907.88,5.4,0.08094,7e-05,11.64289]
[1779374697648,27.64,76916.92,5.4,0.08157,7e-05,11.71241]
[1779374700060,27.64,76914.24,5.4,0.08138,7e-05,11.69138]
[1779374703335,27.64,76920.44,5.4,0.08181,7e-05,11.73919]
[1779374705487,27.64,76915.54,5.4,0.08146,7e-05,11.70083]
[1779374705704,27.64,76901.23,5.4,0.08046,7e-05,11.58989]
[1779374710739,27.64,76914.03,5.4,0.08136,7e-05,11.68907]
[1779374711181,27.64,76914.03,5.4,0.08136,7e-05,11.68907]
[1779374716781,27.64,76916.18,5.4,0.0815,7e-05,11.70541]
[1779374721816,27.64,76914.36,5.4,0.08137,7e-05,11.69105]
[1779374723350,27.64,76914.22,5.4,0.08136,7e-05,11.68993]
[1779374728864,27.64,76917.26,5.4,0.08158,7e-05,11.71348]
[1779374733242,27.64,76929.44,5.4,0.08241,7e-05,11.80468]
[1779374733915,27.64,76929.44,5.4,0.08241,7e-05,11.80468]
[1779374737480,27.64,76941.33,5.4,0.08325,7e-05,11.89667]
[1779374737592,27.64,76941.33,5.4,0.08325,7e-05,11.89667]
[1779374737928,27.64,76947.61,5.4,0.0837,7e-05,11.94613]
[1779374739255,27.64,76947.88,5.4,0.08372,7e-05,11.94846]
[1779374741985,27.64,76945.67,5.4,0.08357,7e-05,11.93156]
[1779374742671,27.64,76945.67,5.4,0.08357,7e-05,11.93156]
[1779374742740,27.64,76945.67,5.4,0.08357,7e-05,11.93156]
[1779374742878,27.64,76945.67,5.4,0.08357,7e-05,11.93156]
[1779374742872,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374742955,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374742969,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374743261,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374743722,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374743801,27.64,76946.43,5.4,0.08363,7e-05,11.93775]
[1779374743833,27.64,76920.16,5.4,0.08176,7e-05,11.73241]
[1779374744939,27.64,76920.16,5.4,0.08176,7e-05,11.73241]
[1779374748587,27.64,76909.49,5.4,0.08101,7e-05,11.64986]
[1779374749488,27.64,76908.53,5.4,0.08094,7e-05,11.64252]
[1779374755064,27.64,76901.72,5.4,0.08048,7e-05,11.591]
[1779374755959,27.64,76901.72,5.4,0.08048,7e-05,11.591]
[1779374756544,27.64,76901.72,5.4,0.08048,7e-05,11.591]
[1779374757535,27.64,76900.7,5.4,0.08041,7e-05,11.58329]
[1779374763120,27.64,76907.61,5.4,0.0809,7e-05,11.63759]
[1779374765159,27.64,76908.3,5.4,0.08095,7e-05,11.64302]
[1779374765962,27.64,76908.3,5.4,0.08095,7e-05,11.64302]
[1779374766100,27.64,76912.08,5.4,0.08121,7e-05,11.67238]
[1779374771176,27.64,76918.26,5.4,0.08165,7e-05,11.72002]
[1779374772011,27.64,76918.26,5.4,0.08165,7e-05,11.72002]
[1779374772269,27.64,76918.26,5.4,0.08165,7e-05,11.72002]
[1779374772293,27.64,76918.26,5.4,0.08165,7e-05,11.72002]
[1779374773122,27.64,76916.89,5.4,0.08155,7e-05,11.70934]
[1779374773562,27.64,76916.89,5.4,0.08155,7e-05,11.70934]
[1779374773995,27.64,76912.14,5.4,0.08121,7e-05,11.67247]
[1779374779233,27.64,76906.76,5.4,0.08084,7e-05,11.63109]
[1779374784268,27.64,76908.52,5.4,0.08097,7e-05,11.64504]
[1779374786208,27.64,76909.55,5.4,0.08104,7e-05,11.65309]
[1779374786956,27.64,76909.55,5.4,0.08104,7e-05,11.65309]
[1779374788579,27.64,76917.74,5.4,0.08161,7e-05,11.71659]
[1779374790491,27.64,76914.48,5.4,0.08139,7e-05,11.69128]
[1779374793296,27.64,76915.56,5.4,0.08144,7e-05,11.69637]
[1779374797626,27.64,76918.28,5.4,0.08163,7e-05,11.71734]
[1779374797768,27.64,76918.28,5.4,0.08163,7e-05,11.71734]
[1779374797978,27.64,76918.28,5.4,0.08163,7e-05,11.71734]
[1779374797898,27.64,76913.82,5.4,0.08132,7e-05,11.68268]
[1779374798724,27.64,76913.82,5.4,0.08132,7e-05,11.68268]
[1779374802641,27.64,76894.63,5.4,0.07996,7e-05,11.5328]
[1779374807461,27.64,76898.13,5.4,0.08019,7e-05,11.55825]
[1779374808430,27.64,76901.05,5.4,0.08039,7e-05,11.58044]
[1779374808648,27.64,76901.05,5.4,0.08039,7e-05,11.58044]
[1779374808745,27.64,76902.46,5.4,0.08049,7e-05,11.59095]
[1779374814482,27.64,76901.5,5.4,0.08043,7e-05,11.58427]
[1779374819119,27.64,76901.4,5.4,0.08043,7e-05,11.58401]
[1779374820179,27.64,76902.42,5.4,0.0805,7e-05,11.59202]
[1779374823809,27.64,76899.37,5.4,0.08029,7e-05,11.56888]
[1779374824302,27.64,76903.52,5.4,0.08058,7e-05,11.60108]
[1779374826150,27.64,76905.88,5.4,0.08075,7e-05,11.61949]
[1779374826848,27.64,76905.88,5.4,0.08075,7e-05,11.61949]
[1779374832624,27.64,76914.62,5.4,0.08136,7e-05,11.68719]
[1779374836771,27.64,76917.37,5.4,0.08155,7e-05,11.70834]
[1779374837079,27.64,76917.37,5.4,0.08155,7e-05,11.70834]
[1779374836788,27.64,76914.43,5.4,0.08134,7e-05,11.68547]
[1779374838098,27.64,76907.81,5.4,0.08087,7e-05,11.63364]
[1779374838435,27.64,76907.81,5.4,0.08087,7e-05,11.63364]
[1779374843690,27.64,76906.8,5.4,0.08078,7e-05,11.62299]
[1779374848725,27.63,76914.13,5.4,0.08127,7e-05,11.67714]
[1779374853405,27.63,76913.57,5.4,0.08119,7e-05,11.66736]
[1779374853428,27.63,76913.57,5.4,0.08119,7e-05,11.66736]
[1779374854051,27.63,76913.57,5.4,0.08119,7e-05,11.66736]
[1779374853760,27.63,76919.53,5.4,0.0816,7e-05,11.71305]
[1779374854766,27.63,76917.36,5.4,0.08145,7e-05,11.69609]
[1779374859806,27.63,76923.69,5.4,0.08186,7e-05,11.74202]
[1779374864841,27.62,76917.37,5.4,0.08139,7e-05,11.68964]
[1779374865296,27.62,76917.37,5.4,0.08139,7e-05,11.68964]
[1779374865730,27.62,76917.37,5.4,0.08139,7e-05,11.68964]
[1779374866066,27.62,76917.37,5.4,0.08139,7e-05,11.68964]
[1779374866109,27.62,76905.75,5.4,0.08057,7e-05,11.59904]
[1779374866450,27.62,76905.75,5.4,0.08057,7e-05,11.59904]
[1779374869059,27.62,76905.53,5.4,0.08054,7e-05,11.59633]
[1779374872116,27.62,76904.27,5.4,0.08044,7e-05,11.58485]
[1779374872796,27.62,76904.27,5.4,0.08044,7e-05,11.58485]
[1779374872959,27.62,76904.27,5.4,0.08044,7e-05,11.58485]
[1779374873073,27.62,76883.28,5.4,0.07898,7e-05,11.42274]
[1779374873196,27.62,76883.28,5.4,0.07898,7e-05,11.42274]
[1779374873356,27.62,76883.28,5.4,0.07898,7e-05,11.42274]
[1779374874120,27.62,76880.32,5.4,0.07878,7e-05,11.39961]
[1779374874727,27.62,76880.32,5.4,0.07878,7e-05,11.39961]
[1779374875239,27.62,76879.07,5.4,0.07869,7e-05,11.38986]
[1779374875974,27.62,76879.07,5.4,0.07869,7e-05,11.38986]
[1779374876587,27.62,76877.4,5.4,0.07857,7e-05,11.37692]
[1779374876767,27.62,76877.4,5.4,0.07857,7e-05,11.37692]
[1779374876782,27.62,76877.4,5.4,0.07857,7e-05,11.37692]
[1779374877606,27.62,76869.18,5.4,0.07801,7e-05,11.3139]
[1779374878839,27.62,76873.53,5.4,0.07831,7e-05,11.34705]
[1779374878972,27.62,76873.53,5.4,0.07831,7e-05,11.34705]
[1779374879072,27.62,76874.26,5.4,0.07836,7e-05,11.35307]
[1779374879626,27.62,76874.26,5.4,0.07836,7e-05,11.35307]
[1779374880727,27.62,76875.0,5.4,0.07841,7e-05,11.35874]
[1779374885110,27.62,76881.65,5.4,0.07888,7e-05,11.41173]
[1779374887525,27.62,76882.42,5.4,0.07894,7e-05,11.41831]
[1779374888064,27.62,76882.42,5.4,0.07894,7e-05,11.41831]
[1779374888576,27.62,76877.37,5.4,0.0786,7e-05,11.38026]
[1779374889029,27.62,76877.37,5.4,0.0786,7e-05,11.38026]
[1779374889861,27.62,76881.25,5.4,0.07887,7e-05,11.41]
[1779374894300,27.62,76884.38,5.4,0.0791,7e-05,11.43578]
[1779374895243,27.62,76884.5,5.4,0.07911,7e-05,11.43708]
[1779374895698,27.62,76884.5,5.4,0.07911,7e-05,11.43708]
[1779374897577,27.63,76883.15,5.4,0.07903,7e-05,11.42773]
[1779374898472,27.63,76882.74,5.4,0.079,7e-05,11.42494]
[1779374898926,27.63,76882.74,5.4,0.079,7e-05,11.42494]
[1779374900201,27.63,76884.08,5.4,0.0791,7e-05,11.43595]
[1779374901131,27.63,76884.45,5.4,0.07913,7e-05,11.43915]
[1779374903199,27.63,76883.27,5.4,0.07906,7e-05,11.4308]
[1779374903647,27.63,76883.27,5.4,0.07906,7e-05,11.4308]
[1779374904584,27.63,76883.27,5.4,0.07906,7e-05,11.4308]
[1779374904870,27.63,76883.27,5.4,0.07906,7e-05,11.4308]
[1779374905397,27.63,76886.75,5.4,0.0793,7e-05,11.4579]
[1779374906426,27.63,76887.2,5.4,0.07933,7e-05,11.46168]
[1779374907364,27.63,76883.32,5.4,0.07907,7e-05,11.43219]
[1779374907978,27.63,76883.32,5.4,0.07907,7e-05,11.43219]
[1779374908534,27.63,76882.36,5.4,0.07901,7e-05,11.42518]
[1779374908582,27.63,76882.36,5.4,0.07901,7e-05,11.42518]
[1779374909047,27.63,76882.36,5.4,0.07901,7e-05,11.42518]
[1779374909659,27.63,76882.45,5.4,0.07902,7e-05,11.42623]
[1779374911705,27.63,76882.3,5.4,0.07901,7e-05,11.42578]
[1779374913430,27.63,76882.75,5.4,0.07903,7e-05,11.4267]
[1779374914641,27.63,76884.87,5.4,0.07918,7e-05,11.44332]
[1779374916684,27.63,76883.28,5.4,0.07908,7e-05,11.43174]
[1779374917083,27.63,76883.28,5.4,0.07908,7e-05,11.43174]
[1779374918180,27.63,76883.73,5.4,0.07911,7e-05,11.43582]
[1779374918689,27.63,76883.73,5.4,0.07911,7e-05,11.43582]
[1779374921374,27.63,76880.87,5.4,0.07892,7e-05,11.41479]
[1779374921923,27.63,76880.87,5.4,0.07892,7e-05,11.41479]
[1779374922623,27.63,76880.02,5.4,0.07887,7e-05,11.4086]
[1779374925521,27.64,76859.25,5.4,0.07746,7e-05,11.25125]
[1779374925646,27.64,76859.25,5.4,0.07746,7e-05,11.25125]
[1779374926123,27.64,76859.25,5.4,0.07746,7e-05,11.25125]
[1779374926136,27.64,76859.25,5.4,0.07746,7e-05,11.25125]
[1779374926281,27.64,76859.11,5.4,0.07746,7e-05,11.25077]
[1779374930855,27.64,76839.87,5.4,0.07619,7e-05,11.10758]
[1779374936847,27.65,76843.86,5.4,0.0765,7e-05,11.14254]
[1779374942142,27.65,76845.19,5.4,0.07663,7e-05,11.1565]
[1779374945161,27.65,76828.16,5.4,0.07551,7e-05,11.03028]
[1779374947191,27.66,76836.48,5.4,0.07609,7e-05,11.09589]
[1779374951663,27.66,76852.05,5.4,0.07716,7e-05,11.21662]
[1779374955790,27.66,76860.58,5.4,0.07776,7e-05,11.28388]
[1779374956662,27.66,76861.95,5.4,0.07786,7e-05,11.29487]
[1779374957674,27.66,76867.69,5.4,0.07825,7e-05,11.33919]
[1779374961689,27.67,76868.73,5.4,0.07834,7e-05,11.34895]
[1779374962336,27.67,76869.04,5.4,0.07837,7e-05,11.35177]
[1779374962353,27.67,76869.04,5.4,0.07837,7e-05,11.35177]
[1779374962748,27.67,76869.04,5.4,0.07837,7e-05,11.35177]
[1779374963232,27.67,76870.91,5.4,0.0785,7e-05,11.36651]
[1779374965433,27.67,76881.45,5.4,0.07923,7e-05,11.44799]
[1779374965909,27.67,76881.45,5.4,0.07923,7e-05,11.44799]
[1779374968964,27.67,76881.88,5.4,0.07926,7e-05,11.45219]
[1779374969325,27.67,76880.27,5.4,0.07916,7e-05,11.44014]
[1779374969692,27.67,76880.27,5.4,0.07916,7e-05,11.44014]
[1779374970085,27.67,76879.14,5.4,0.07908,7e-05,11.4318]
[1779374970629,27.67,76879.14,5.4,0.07908,7e-05,11.4318]
[1779374970722,27.67,76879.14,5.4,0.07908,7e-05,11.4318]
[1779374970826,27.67,76879.14,5.4,0.07908,7e-05,11.4318]
[1779374971871,27.67,76871.79,5.4,0.07858,7e-05,11.37535]
[1779374972421,27.67,76865.07,5.4,0.0781,7e-05,11.32071]
[1779374973023,27.67,76865.07,5.4,0.0781,7e-05,11.32071]
[1779374973707,27.67,76863.98,5.4,0.07802,7e-05,11.31238]
[1779374977091,27.67,76877.95,5.4,0.07897,7e-05,11.41892]
[1779374982518,27.67,76875.06,5.4,0.07877,7e-05,11.39598]
[1779374985602,27.67,76880.87,5.4,0.07916,7e-05,11.44012]
[1779374986360,27.67,76888.34,5.4,0.07968,7e-05,11.4973]
[1779374988532,27.67,76880.85,5.4,0.07916,7e-05,11.43929]
[1779374989761,27.67,76881.4,5.4,0.07919,7e-05,11.44334]
[1779374995772,27.67,76884.79,5.4,0.07942,7e-05,11.46812]
[1779375000809,27.67,76883.87,5.4,0.07935,7e-05,11.46037]
[1779375002523,27.67,76882.57,5.4,0.07925,7e-05,11.45023]
[1779375002761,27.67,76882.57,5.4,0.07925,7e-05,11.45023]
[1779375005603,27.66,76874.08,5.4,0.07867,7e-05,11.38493]
[1779375005909,27.66,76874.08,5.4,0.07867,7e-05,11.38493]
[1779375007037,27.66,76847.63,5.4,0.07688,7e-05,11.18342]
[1779375007373,27.66,76847.63,5.4,0.07688,7e-05,11.18342]
[1779375009555,27.67,76841.21,5.4,0.07645,7e-05,11.13519]
[1779375014307,27.67,76841.9,5.4,0.07651,7e-05,11.142]
[1779375017216,27.67,76843.93,5.4,0.07665,7e-05,11.15799]
[1779375026998,27.67,76837.82,5.4,0.07628,7e-05,11.11566]
[1779375029355,27.67,76844.44,5.4,0.07673,7e-05,11.16637]
[1779375029505,27.67,76844.44,5.4,0.07673,7e-05,11.16637]
[1779375030113,27.67,76850.91,5.4,0.07717,7e-05,11.21621]
[1779375030494,27.67,76850.91,5.4,0.07717,7e-05,11.21621]
[1779375030818,27.67,76850.91,5.4,0.07717,7e-05,11.21621]
[1779375031895,27.68,76856.17,5.4,0.07751,7e-05,11.25365]
[1779375034099,27.68,76871.75,5.4,0.07858,7e-05,11.37361]
[1779375035561,27.68,76867.01,5.4,0.07826,7e-05,11.33829]
[1779375038317,27.68,76863.59,5.4,0.07805,7e-05,11.31379]
[1779375039911,27.68,76863.66,5.4,0.07806,7e-05,11.31485]
[1779375041111,27.68,76865.29,5.4,0.07817,7e-05,11.32781]
[1779375041652,27.68,76867.35,5.4,0.07832,7e-05,11.34404]
[1779375041980,27.68,76867.35,5.4,0.07832,7e-05,11.34404]
[1779375042532,27.68,76865.67,5.4,0.07821,7e-05,11.3317]
[1779375043120,27.68,76862.03,5.4,0.07796,7e-05,11.30444]
[1779375047519,27.68,76861.25,5.4,0.07791,7e-05,11.29862]
[1779375048155,27.68,76864.95,5.4,0.07816,7e-05,11.32684]
[1779375051316,27.68,76864.65,5.4,0.07816,7e-05,11.32597]
[1779375054680,27.69,76861.51,5.4,0.07796,7e-05,11.30354]
[1779375055204,27.69,76854.94,5.4,0.07752,7e-05,11.25406]
[1779375060218,27.69,76857.45,5.4,0.07769,7e-05,11.2735]
[1779375063276,27.69,76830.63,5.4,0.07589,7e-05,11.0707]
[1779375068311,27.69,76831.05,5.4,0.07593,7e-05,11.07571]
[1779375073346,27.69,76829.37,5.4,0.07584,7e-05,11.06464]
[1779375077374,27.69,76813.68,5.4,0.07481,7e-05,10.94834]
[1779375080978,27.7,76829.87,5.4,0.0759,7e-05,11.07165]
[1779375085217,27.7,76829.2,5.4,0.07586,7e-05,11.06725]
[1779375085229,27.7,76829.2,5.4,0.07586,7e-05,11.06725]
[1779375085318,27.7,76832.64,5.4,0.0761,7e-05,11.09376]
[1779375085714,27.7,76832.64,5.4,0.0761,7e-05,11.09376]
[1779375085789,27.7,76832.64,5.4,0.0761,7e-05,11.09376]
[1779375085839,27.7,76832.64,5.4,0.0761,7e-05,11.09376]
[1779375085928,27.7,76832.64,5.4,0.0761,7e-05,11.09376]
[1779375086409,27.7,76837.94,5.4,0.07646,7e-05,11.1345]
[1779375086603,27.7,76837.94,5.4,0.07646,7e-05,11.1345]
[1779375088127,27.7,76859.39,5.4,0.07791,7e-05,11.2983]
[1779375088729,27.7,76859.39,5.4,0.07791,7e-05,11.2983]
[1779375089009,27.7,76859.39,5.4,0.07791,7e-05,11.2983]
[1779375092689,27.7,76860.94,5.4,0.07801,7e-05,11.30822]
[1779375094468,27.7,76868.98,5.4,0.07856,7e-05,11.37043]
[1779375095071,27.7,76868.98,5.4,0.07856,7e-05,11.37043]
[1779375095277,27.7,76870.17,5.4,0.07865,7e-05,11.38023]
[1779375095549,27.7,76870.17,5.4,0.07865,7e-05,11.38023]
[1779375096007,27.7,76882.83,5.4,0.07952,7e-05,11.47736]
[1779375096840,27.7,76882.83,5.4,0.07952,7e-05,11.47736]
[1779375097172,27.7,76882.83,5.4,0.07952,7e-05,11.47736]
[1779375097187,27.7,76886.83,5.4,0.0798,7e-05,11.50823]
[1779375098592,27.7,76887.83,5.4,0.07987,7e-05,11.51591]
[1779375099937,27.7,76887.48,5.4,0.07984,7e-05,11.51285]
[1779375100128,27.7,76887.48,5.4,0.07984,7e-05,11.51285]
[1779375100150,27.7,76887.95,5.4,0.07987,7e-05,11.51575]
[1779375100804,27.7,76887.95,5.4,0.07987,7e-05,11.51575]
[1779375100977,27.7,76887.95,5.4,0.07987,7e-05,11.51575]
[1779375101901,27.7,76897.23,5.4,0.08051,7e-05,11.58724]
[1779375102038,27.7,76897.23,5.4,0.08051,7e-05,11.58724]
[1779375102942,27.7,76898.57,5.4,0.0806,7e-05,11.59761]
[1779375103321,27.7,76898.57,5.4,0.0806,7e-05,11.59761]
[1779375103957,27.7,76896.05,5.4,0.08043,7e-05,11.57826]
[1779375104037,27.7,76892.92,5.4,0.08021,7e-05,11.5537]
[1779375104664,27.7,76892.92,5.4,0.08021,7e-05,11.5537]
[1779375110610,27.7,76892.03,5.4,0.08013,7e-05,11.54456]
[1779375114596,27.7,76891.5,5.4,0.08008,7e-05,11.53924]
[1779375116577,27.7,76892.7,5.4,0.08015,7e-05,11.54765]
[1779375116906,27.7,76892.7,5.4,0.08015,7e-05,11.54765]
[1779375117863,27.7,76894.18,5.4,0.08025,7e-05,11.5582]
[1779375118541,27.69,76894.31,5.4,0.08025,7e-05,11.55875]
[1779375119684,27.69,76894.57,5.4,0.08027,7e-05,11.56075]
[1779375121026,27.69,76895.38,5.4,0.08032,7e-05,11.5661]
[1779375123629,27.69,76895.5,5.4,0.08032,7e-05,11.56611]
[1779375124062,27.69,76895.5,5.4,0.08032,7e-05,11.56611]
[1779375124650,27.69,76895.68,5.4,0.08032,7e-05,11.56657]
[1779375125045,27.69,76895.68,5.4,0.08032,7e-05,11.56657]
[1779375129021,27.69,76892.71,5.4,0.0801,7e-05,11.54203]
[1779375129914,27.69,76902.34,5.4,0.08077,7e-05,11.61585]
[1779375130587,27.69,76902.34,5.4,0.08076,7e-05,11.61531]
[1779375130662,27.69,76902.34,5.4,0.08076,7e-05,11.61531]
[1779375131745,27.69,76895.27,5.4,0.08027,7e-05,11.56024]
[1779375131982,27.69,76895.27,5.4,0.08027,7e-05,11.56024]
[1779375132346,27.69,76895.27,5.4,0.08027,7e-05,11.56024]
[1779375133332,27.69,76891.18,5.4,0.07998,7e-05,11.5283]
[1779375133578,27.69,76887.74,5.4,0.07974,7e-05,11.50144]
[1779375137703,27.68,76891.3,5.4,0.07997,7e-05,11.52731]
[1779375137737,27.68,76891.3,5.4,0.07997,7e-05,11.52731]
[1779375138602,27.68,76887.45,5.4,0.0797,7e-05,11.4973]
[1779375138948,27.68,76887.45,5.4,0.0797,7e-05,11.4973]
[1779375140041,27.68,76887.31,5.4,0.07969,7e-05,11.49585]
[1779375141278,27.68,76889.07,5.4,0.0798,7e-05,11.50901]
[1779375143916,27.68,76886.06,5.4,0.07959,7e-05,11.48478]
[1779375143918,27.68,76886.06,5.4,0.07959,7e-05,11.48478]
[1779375144585,27.68,76896.74,5.4,0.08032,7e-05,11.5666]
[1779375144718,27.68,76896.74,5.4,0.08032,7e-05,11.5666]
[1779375145850,27.68,76903.93,5.4,0.08082,7e-05,11.6216]
[1779375145935,27.68,76903.93,5.4,0.08082,7e-05,11.6216]
[1779375149377,27.68,76896.27,5.4,0.08027,7e-05,11.56093]
[1779375149379,27.68,76896.27,5.4,0.08027,7e-05,11.56093]
[1779375149416,27.68,76895.95,5.4,0.08024,7e-05,11.558]
[1779375149436,27.68,76895.95,5.4,0.08024,7e-05,11.558]
[1779375149737,27.68,76895.95,5.4,0.08024,7e-05,11.558]
[1779375149893,27.68,76895.95,5.4,0.08024,7e-05,11.558]
[1779375150128,27.68,76895.95,5.4,0.08024,7e-05,11.558]
[1779375153226,27.68,76886.5,5.4,0.07956,7e-05,11.4808]
[1779375154177,27.68,76885.93,5.4,0.07952,7e-05,11.47607]
[1779375156839,27.68,76886.95,5.4,0.07958,7e-05,11.48287]
[1779375157534,27.68,76886.93,5.4,0.07957,7e-05,11.48236]
[1779375157664,27.68,76886.93,5.4,0.07957,7e-05,11.48236]
[1779375157853,27.68,76886.93,5.4,0.07957,7e-05,11.48236]
[1779375158763,27.67,76888.73,5.4,0.07969,7e-05,11.49583]
[1779375161076,27.67,76891.43,5.4,0.07987,7e-05,11.51581]
[1779375163591,27.67,76889.67,5.4,0.07974,7e-05,11.50104]
[1779375163604,27.67,76889.67,5.4,0.07974,7e-05,11.50104]
[1779375163684,27.67,76889.67,5.4,0.07974,7e-05,11.50104]
[1779375164591,27.67,76888.06,5.4,0.07962,7e-05,11.48827]
[1779375165552,27.67,76887.92,5.4,0.07961,7e-05,11.48683]
[1779375170601,27.67,76889.84,5.4,0.07973,7e-05,11.49974]
[1779375175702,27.67,76884.32,5.4,0.07933,7e-05,11.45557]
[1779375178904,27.67,76888.64,5.4,0.07962,7e-05,11.48773]
[1779375179781,27.67,76891.95,5.4,0.07984,7e-05,11.5128]
[1779375181170,27.66,76899.53,5.4,0.08037,7e-05,11.57078]
[1779375185817,27.66,76907.05,5.4,0.08087,7e-05,11.62615]
[1779375185819,27.66,76907.05,5.4,0.08087,7e-05,11.62615]
[1779375186139,27.66,76907.84,5.4,0.08092,7e-05,11.63168]
[1779375186997,27.66,76907.84,5.4,0.08092,7e-05,11.63168]
[1779375187895,27.66,76914.48,5.4,0.08138,7e-05,11.68304]
[1779375188437,27.66,76914.48,5.4,0.08138,7e-05,11.68304]
[1779375188153,27.66,76913.9,5.4,0.08134,7e-05,11.67841]
[1779375189315,27.66,76913.9,5.4,0.08134,7e-05,11.67841]
[1779375192302,27.66,76917.22,5.4,0.08155,7e-05,11.70233]
[1779375192341,27.66,76917.22,5.4,0.08155,7e-05,11.70233]
[1779375192432,27.66,76917.22,5.4,0.08155,7e-05,11.70233]
[1779375192398,27.66,76922.45,5.4,0.08192,7e-05,11.74228]
[1779375194087,27.66,76925.47,5.4,0.08213,7e-05,11.76555]
[1779375194274,27.66,76925.47,5.4,0.08213,7e-05,11.76555]
[1779375194343,27.66,76927.99,5.4,0.0823,7e-05,11.78493]
[1779375200238,27.65,76923.48,5.4,0.08195,7e-05,11.7456]
[1779375205417,27.65,76918.26,5.4,0.08155,7e-05,11.7025]
[1779375207854,27.65,76925.25,5.4,0.08203,7e-05,11.75502]
[1779375207908,27.65,76925.25,5.4,0.08203,7e-05,11.75502]
[1779375207919,27.65,76925.25,5.4,0.08203,7e-05,11.75502]
[1779375208121,27.65,76925.25,5.4,0.08203,7e-05,11.75502]
[1779375208296,27.65,76937.56,5.4,0.0829,7e-05,11.85028]
[1779375208886,27.65,76937.56,5.4,0.0829,7e-05,11.85028]
[1779375210474,27.65,76942.71,5.4,0.08326,7e-05,11.88988]
[1779375210667,27.65,76942.71,5.4,0.08326,7e-05,11.88988]
[1779375211133,27.65,76942.71,5.4,0.08326,7e-05,11.88988]
[1779375211348,27.64,76935.5,5.4,0.08272,7e-05,11.8294]
[1779375211686,27.64,76935.5,5.4,0.08272,7e-05,11.8294]
[1779375212215,27.64,76935.5,5.4,0.08272,7e-05,11.8294]
[1779375213028,27.64,76927.19,5.4,0.08212,7e-05,11.76386]
[1779375213403,27.64,76927.19,5.4,0.08212,7e-05,11.76386]
[1779375213430,27.64,76927.19,5.4,0.08212,7e-05,11.76386]
[1779375213948,27.64,76917.72,5.4,0.08145,7e-05,11.68958]
[1779375214732,27.64,76915.13,5.4,0.08126,7e-05,11.66893]
[1779375214954,27.64,76915.13,5.4,0.08126,7e-05,11.66893]
[1779375215027,27.64,76915.13,5.4,0.08126,7e-05,11.66893]
[1779375215845,27.64,76917.93,5.4,0.08145,7e-05,11.69011]
[1779375216159,27.64,76917.93,5.4,0.08145,7e-05,11.69011]
[1779375216976,27.64,76920.98,5.4,0.08166,7e-05,11.71323]
[1779375218851,27.64,76919.93,5.4,0.08158,7e-05,11.70392]
[1779375221212,27.64,76919.32,5.4,0.08152,7e-05,11.69806]
[1779375221220,27.64,76919.32,5.4,0.08152,7e-05,11.69806]
[1779375221719,27.64,76913.44,5.4,0.0811,7e-05,11.6519]
[1779375221796,27.64,76913.44,5.4,0.0811,7e-05,11.6519]
[1779375222124,27.64,76913.44,5.4,0.0811,7e-05,11.6519]
[1779375222658,27.64,76899.54,5.4,0.08013,7e-05,11.54395]
[1779375223859,27.64,76898.8,5.4,0.08008,7e-05,11.53792]
[1779375226293,27.64,76901.34,5.4,0.08025,7e-05,11.55686]
[1779375229164,27.63,76901.72,5.4,0.08026,7e-05,11.55872]
[1779375230646,27.63,76904.96,5.4,0.08048,7e-05,11.58301]
[1779375231029,27.63,76904.96,5.4,0.08048,7e-05,11.58301]
[1779375236578,27.63,76907.3,5.4,0.08062,7e-05,11.59871]
[1779375236796,27.63,76907.3,5.4,0.08062,7e-05,11.59871]
[1779375237417,27.63,76907.3,5.4,0.08062,7e-05,11.59871]
[1779375237765,27.63,76907.3,5.4,0.08062,7e-05,11.59828]
[1779375238105,27.63,76907.3,5.4,0.08062,7e-05,11.59828]
[1779375238206,27.63,76907.16,5.4,0.08061,7e-05,11.59729]
[1779375242967,27.63,76907.2,5.4,0.08062,7e-05,11.59791]
[1779375243605,27.63,76906.55,5.4,0.08057,7e-05,11.59306]
[1779375243704,27.63,76906.55,5.4,0.08057,7e-05,11.59306]
[1779375243706,27.63,76906.45,5.4,0.08056,7e-05,11.59229]
[1779375246404,27.63,76906.35,5.4,0.08055,7e-05,11.59108]
[1779375247311,27.63,76908.48,5.4,0.08069,7e-05,11.60667]
[1779375248845,27.63,76906.53,5.4,0.08055,7e-05,11.59116]
[1779375249136,27.63,76906.53,5.4,0.08055,7e-05,11.59116]
[1779375250053,27.63,76907.02,5.4,0.08058,7e-05,11.59408]
[1779375251359,27.63,76902.37,5.4,0.08025,7e-05,11.55777]
[1779375253305,27.63,76904.36,5.4,0.08039,7e-05,11.57276]
[1779375253776,27.63,76904.8,5.4,0.08041,7e-05,11.57535]
[1779375253779,27.63,76904.8,5.4,0.08041,7e-05,11.57535]
[1779375253825,27.63,76904.8,5.4,0.08041,7e-05,11.57535]
[1779375254391,27.63,76904.8,5.4,0.08041,7e-05,11.57535]
[1779375254487,27.63,76907.11,5.4,0.08057,7e-05,11.59276]
[1779375254628,27.63,76907.11,5.4,0.08057,7e-05,11.59276]
[1779375255192,27.63,76924.2,5.4,0.08177,7e-05,11.72515]
[1779375255605,27.63,76924.2,5.4,0.08177,7e-05,11.72515]
[1779375255999,27.63,76924.2,5.4,0.08177,7e-05,11.72515]
[1779375256365,27.63,76924.2,5.4,0.08177,7e-05,11.72515]
[1779375256386,27.62,76927.31,5.4,0.08198,7e-05,11.74919]
[1779375257654,27.62,76928.56,5.4,0.08207,7e-05,11.75825]
[1779375258414,27.62,76928.56,5.4,0.08207,7e-05,11.75825]
[1779375258484,27.62,76928.62,5.4,0.08207,7e-05,11.75857]
[1779375264247,27.62,76935.38,5.4,0.08254,7e-05,11.8103]
[1779375264348,27.62,76934.41,5.4,0.08247,7e-05,11.80228]
[1779375270109,27.62,76923.35,5.4,0.08165,7e-05,11.71305]
[1779375273294,27.62,76918.75,5.4,0.0813,7e-05,11.6724]
[1779375278618,27.61,76923.21,5.4,0.08158,7e-05,11.70382]
[1779375283834,27.61,76920.7,5.4,0.08138,7e-05,11.68173]
[1779375289160,27.61,76925.09,5.4,0.08167,7e-05,11.7138]
[1779375290834,27.61,76925.22,5.4,0.08167,7e-05,11.71373]
[1779375294309,27.6,76923.6,5.4,0.08154,7e-05,11.69954]
[1779375296378,27.6,76923.56,5.4,0.08153,7e-05,11.69821]
[1779375297271,27.6,76919.17,5.4,0.08121,7e-05,11.66309]
[1779375298951,27.6,76918.9,5.4,0.08118,7e-05,11.6601]
[1779375301962,27.6,76913.15,5.4,0.08077,7e-05,11.61425]
[1779375303258,27.6,76915.82,5.4,0.08095,7e-05,11.63456]
[1779375303676,27.6,76916.06,5.4,0.08096,7e-05,11.63602]
[1779375305147,27.6,76917.16,5.4,0.08104,7e-05,11.64414]
[1779375305751,27.6,76919.54,5.4,0.0812,7e-05,11.66218]
[1779375306205,27.6,76919.54,5.4,0.0812,7e-05,11.66218]
[1779375307315,27.6,76920.08,5.4,0.08123,7e-05,11.66592]
[1779375307924,27.6,76924.18,5.4,0.08152,7e-05,11.69732]
[1779375308268,27.6,76924.18,5.4,0.08152,7e-05,11.69732]
[1779375314047,27.59,76918.86,5.4,0.08111,7e-05,11.65278]
[1779375315559,27.59,76918.86,5.4,0.08111,7e-05,11.65278]
[1779375315865,27.59,76918.55,5.4,0.08109,7e-05,11.64995]
[1779375316954,27.59,76914.56,5.4,0.08081,7e-05,11.61858]
[1779375321365,27.59,76910.98,5.4,0.08054,7e-05,11.58946]
[1779375327137,27.59,76908.86,5.4,0.08037,7e-05,11.57072]
[1779375332367,27.59,76903.55,5.4,0.07997,7e-05,11.52516]
[1779375333234,27.58,76903.38,5.4,0.07996,7e-05,11.52359]
[1779375338557,27.58,76915.4,5.4,0.08078,7e-05,11.61479]
[1779375338561,27.58,76915.4,5.4,0.08078,7e-05,11.61479]
[1779375339434,27.58,76915.34,5.4,0.08077,7e-05,11.61393]
[1779375340371,27.58,76914.53,5.4,0.08072,7e-05,11.60778]
[1779375342707,27.58,76913.08,5.4,0.0806,7e-05,11.59542]
[1779375347839,27.58,76908.4,5.4,0.08026,7e-05,11.55757]
[1779375348332,27.58,76908.4,5.4,0.08026,7e-05,11.55757]
[1779375349264,27.58,76897.75,5.4,0.07952,7e-05,11.47503]
[1779375350833,27.58,76897.89,5.4,0.07953,7e-05,11.47573]
[1779375351745,27.58,76898.09,5.4,0.07954,7e-05,11.47708]
[1779375354503,27.58,76904.75,5.4,0.08,7e-05,11.52801]
[1779375354651,27.58,76905.3,5.4,0.08003,7e-05,11.53198]
[1779375355333,27.58,76909.91,5.4,0.08035,7e-05,11.56785]
[1779375359652,27.58,76910.68,5.4,0.08042,7e-05,11.57458]
[1779375360096,27.58,76910.68,5.4,0.08042,7e-05,11.57458]
[1779375361270,27.58,76911.89,5.4,0.0805,7e-05,11.58411]
[1779375361376,27.58,76911.98,5.4,0.08051,7e-05,11.58495]
[1779375363387,27.58,76911.56,5.4,0.08048,7e-05,11.58132]
[1779375364911,27.58,76913.48,5.4,0.0806,7e-05,11.59544]
[1779375366205,27.58,76915.06,5.4,0.08071,7e-05,11.60729]
[1779375371263,27.57,76915.72,5.4,0.08074,7e-05,11.61048]
[1779375372176,27.57,76917.66,5.4,0.08087,7e-05,11.62512]
[1779375377488,27.57,76916.85,5.4,0.08079,7e-05,11.61637]
[1779375381914,27.57,76919.35,5.4,0.08095,7e-05,11.63412]
[1779375387561,27.57,76918.78,5.4,0.08089,7e-05,11.62719]
[1779375392596,27.56,76917.32,5.4,0.08075,7e-05,11.61066]
[1779375396827,27.56,76914.85,5.4,0.08056,7e-05,11.59006]
[1779375396829,27.56,76914.85,5.4,0.08056,7e-05,11.59006]
[1779375398615,27.56,76912.52,5.4,0.0804,7e-05,11.57167]
[1779375398643,27.56,76912.52,5.4,0.0804,7e-05,11.57167]
[1779375399551,27.56,76909.36,5.4,0.08017,7e-05,11.54691]
[1779375399850,27.56,76900.93,5.4,0.07958,7e-05,11.48152]
[1779375401026,27.56,76899.0,5.4,0.07945,7e-05,11.46646]
[1779375401093,27.56,76899.0,5.4,0.07945,7e-05,11.46646]
[1779375404615,27.56,76898.14,5.4,0.07939,7e-05,11.45953]
[1779375406527,27.56,76897.64,5.4,0.07935,7e-05,11.4554]
[1779375406963,27.56,76899.12,5.4,0.07945,7e-05,11.46655]
[1779375407948,27.56,76907.47,5.4,0.08003,7e-05,11.53101]
[1779375408048,27.56,76907.47,5.4,0.08003,7e-05,11.53101]
[1779375408560,27.56,76907.47,5.4,0.08003,7e-05,11.53101]
[1779375408765,27.56,76912.14,5.4,0.08035,7e-05,11.5666]
[1779375409364,27.56,76912.14,5.4,0.08035,7e-05,11.5666]
[1779375410521,27.56,76911.54,5.4,0.08031,7e-05,11.56167]
[1779375414647,27.56,76905.43,5.4,0.07987,7e-05,11.51372]
[1779375414932,27.56,76906.1,5.4,0.07992,7e-05,11.51843]
[1779375414935,27.56,76906.1,5.4,0.07992,7e-05,11.51843]
[1779375415034,27.56,76907.25,5.4,0.08,7e-05,11.52732]
[1779375415864,27.56,76907.25,5.4,0.08,7e-05,11.52732]
[1779375420512,27.56,76904.2,5.4,0.07979,7e-05,11.50433]
[1779375420617,27.56,76903.76,5.4,0.07976,7e-05,11.50153]
[1779375420998,27.56,76903.76,5.4,0.07976,7e-05,11.50153]
[1779375421133,27.56,76903.76,5.4,0.07976,7e-05,11.50153]
[1779375421165,27.56,76901.03,5.4,0.07957,7e-05,11.48026]
[1779375421799,27.56,76901.03,5.4,0.07957,7e-05,11.48026]
[1779375422690,27.56,76898.06,5.4,0.07937,7e-05,11.45736]
[1779375423061,27.56,76898.06,5.4,0.07937,7e-05,11.45736]
[1779375424655,27.56,76897.76,5.4,0.07935,7e-05,11.45576]
[1779375424900,27.56,76897.7,5.4,0.07935,7e-05,11.4553]
[1779375425003,27.56,76897.7,5.4,0.07935,7e-05,11.4553]
[1779375425096,27.56,76893.97,5.4,0.07909,7e-05,11.42693]
[1779375426106,27.56,76893.97,5.4,0.07909,7e-05,11.42693]
[1779375427268,27.56,76888.86,5.4,0.07875,7e-05,11.38796]
[1779375428703,27.56,76889.24,5.4,0.07877,7e-05,11.39081]
[1779375429795,27.56,76892.69,5.4,0.07901,7e-05,11.41726]
[1779375431374,27.56,76895.64,5.4,0.07921,7e-05,11.43985]
[1779375432448,27.56,76895.0,5.4,0.07916,7e-05,11.43465]
[1779375432762,27.56,76892.65,5.4,0.079,7e-05,11.41646]
[1779375435408,27.56,76891.89,5.4,0.07895,7e-05,11.41051]
[1779375441533,27.56,76900.25,5.4,0.07952,7e-05,11.47424]
[1779375441654,27.56,76900.25,5.4,0.07952,7e-05,11.47424]
[1779375441786,27.56,76900.14,5.4,0.07951,7e-05,11.47304]
[1779375441933,27.56,76900.14,5.4,0.07951,7e-05,11.47304]
[1779375442018,27.56,76900.14,5.4,0.07951,7e-05,11.47304]
[1779375442082,27.56,76903.88,5.4,0.07977,7e-05,11.5019]
[1779375442974,27.56,76903.88,5.4,0.07977,7e-05,11.5019]
[1779375444059,27.56,76909.64,5.4,0.08017,7e-05,11.54624]
[1779375446858,27.56,76909.51,5.4,0.08016,7e-05,11.54602]
[1779375447752,27.56,76909.34,5.4,0.08016,7e-05,11.54495]
[1779375453330,27.56,76904.0,5.4,0.07977,7e-05,11.50141]
[1779375454262,27.56,76905.1,5.4,0.07986,7e-05,11.51081]
[1779375455643,27.56,76909.9,5.4,0.08019,7e-05,11.5482]
[1779375456236,27.56,76910.72,5.4,0.08025,7e-05,11.55454]
[1779375456337,27.56,76911.79,5.4,0.08033,7e-05,11.56327]
[1779375459694,27.56,76911.42,5.4,0.0803,7e-05,11.55978]
[1779375465832,27.56,76910.31,5.4,0.0802,7e-05,11.54935]
[1779375465871,27.56,76910.31,5.4,0.0802,7e-05,11.54935]
[1779375472028,27.56,76909.5,5.4,0.08013,7e-05,11.54119]
[1779375476076,27.56,76908.44,5.4,0.08005,7e-05,11.53194]
[1779375476554,27.56,76908.44,5.4,0.08005,7e-05,11.53194]
[1779375476787,27.56,76910.45,5.4,0.08018,7e-05,11.54724]
[1779375479986,27.55,76910.24,5.4,0.08016,7e-05,11.54479]
[1779375480638,27.55,76910.24,5.4,0.08016,7e-05,11.54479]
[1779375481406,27.55,76895.99,5.4,0.07917,7e-05,11.43453]
[1779375483104,27.55,76881.99,5.4,0.07821,7e-05,11.32692]
[1779375483863,27.55,76881.46,5.4,0.07817,7e-05,11.32291]
[1779375483994,27.55,76881.46,5.4,0.07817,7e-05,11.32291]
[1779375485140,27.55,76884.88,5.4,0.07841,7e-05,11.34917]
[1779375487161,27.55,76888.57,5.4,0.07866,7e-05,11.37746]
[1779375489280,27.55,76893.73,5.4,0.07901,7e-05,11.41701]
[1779375491667,27.55,76895.07,5.4,0.0791,7e-05,11.42714]
[1779375492611,27.55,76895.73,5.4,0.07915,7e-05,11.43213]
[1779375498345,27.55,76896.92,5.4,0.07923,7e-05,11.44071]
[1779375499862,27.55,76897.23,5.4,0.07925,7e-05,11.44302]
[1779375500767,27.55,76899.17,5.4,0.07938,7e-05,11.4579]
[1779375500771,27.55,76899.17,5.4,0.07938,7e-05,11.4579]
[1779375501969,27.55,76895.75,5.4,0.07914,7e-05,11.43146]
[1779375504592,27.55,76897.35,5.4,0.07925,7e-05,11.44368]
[1779375506786,27.55,76899.67,5.4,0.07941,7e-05,11.46135]
[1779375509443,27.55,76900.23,5.4,0.07945,7e-05,11.46549]
[1779375509918,27.55,76900.45,5.4,0.07946,7e-05,11.4671]
[1779375510313,27.55,76900.45,5.4,0.07946,7e-05,11.4671]
[1779375510747,27.55,76900.45,5.4,0.07946,7e-05,11.4671]
[1779375511613,27.55,76903.0,5.4,0.07964,7e-05,11.48668]
[1779375517478,27.55,76906.79,5.4,0.07987,7e-05,11.51171]
[1779375522490,27.55,76908.02,5.4,0.07995,7e-05,11.52065]
[1779375523583,27.55,76907.89,5.4,0.07994,7e-05,11.51949]
[1779375524627,27.55,76908.21,5.4,0.07996,7e-05,11.52181]
[1779375525698,27.55,76908.75,5.4,0.08,7e-05,11.52584]
[1779375528487,27.55,76913.23,5.4,0.08031,7e-05,11.55999]
[1779375532755,27.55,76917.03,5.4,0.08057,7e-05,11.58857]
[1779375536767,27.55,76925.05,5.4,0.08112,7e-05,11.64956]
[1779375537666,27.55,76928.11,5.4,0.08133,7e-05,11.673]
[1779375537927,27.55,76935.92,5.4,0.08188,7e-05,11.73347]
[1779375538628,27.55,76951.26,5.4,0.08296,7e-05,11.85294]
[1779375538939,27.55,76951.26,5.4,0.08296,7e-05,11.85294]
[1779375540523,27.54,76954.6,5.4,0.0832,7e-05,11.87847]
[1779375540888,27.54,76956.93,5.4,0.08336,7e-05,11.89605]
[1779375546681,27.49,76955.53,5.4,0.08286,7e-05,11.84298]
[1779375551716,27.46,76957.4,5.4,0.08274,7e-05,11.83017]
[1779375553818,27.45,76960.97,5.4,0.08288,7e-05,11.84534]
[1779375557221,27.42,76952.89,5.4,0.08211,7e-05,11.76158]
[1779375558293,27.42,76948.74,5.4,0.08181,7e-05,11.72851]
[1779375559776,27.42,76949.48,5.4,0.08186,7e-05,11.73381]
[1779375560826,27.42,76946.81,5.4,0.08166,7e-05,11.71189]
[1779375566964,27.42,76939.47,5.4,0.08112,7e-05,11.65226]
[1779375568882,27.42,76940.42,5.4,0.08118,7e-05,11.65891]
[1779375569350,27.42,76940.42,5.4,0.08118,7e-05,11.65891]
[1779375571001,27.42,76934.44,5.4,0.08075,7e-05,11.61149]
[1779375571678,27.42,76934.44,5.4,0.08075,7e-05,11.61149]
[1779375572022,27.41,76932.67,5.4,0.0806,7e-05,11.59381]
[1779375572925,27.41,76932.28,5.4,0.08057,7e-05,11.59077]
[1779375573169,27.41,76932.28,5.4,0.08057,7e-05,11.59077]
[1779375573896,27.41,76929.63,5.4,0.08038,7e-05,11.56959]
[1779375576577,27.41,76922.15,5.4,0.07986,7e-05,11.51125]
[1779375577222,27.41,76920.24,5.4,0.07972,7e-05,11.49611]
[1779375582942,27.41,76922.1,5.4,0.07984,7e-05,11.5095]
[1779375584305,27.41,76922.1,5.4,0.07984,7e-05,11.5095]
[1779375587724,27.41,76922.19,5.4,0.07984,7e-05,11.50968]
[1779375589508,27.41,76919.13,5.4,0.07963,7e-05,11.48559]
[1779375590300,27.41,76916.09,5.4,0.07941,7e-05,11.46178]
[1779375590376,27.41,76916.09,5.4,0.07941,7e-05,11.46178]
[1779375592572,27.41,76904.99,5.4,0.07864,7e-05,11.37596]
[1779375598047,27.41,76906.22,5.4,0.07873,7e-05,11.3856]
[1779375602344,27.41,76905.92,5.4,0.07871,7e-05,11.38333]
[1779375602408,27.41,76907.56,5.4,0.07882,7e-05,11.39602]
[1779375602899,27.41,76907.56,5.4,0.07882,7e-05,11.39602]
[1779375604556,27.41,76917.1,5.4,0.07949,7e-05,11.47026]
[1779375604637,27.41,76918.48,5.4,0.07959,7e-05,11.48135]
[1779375604978,27.41,76918.48,5.4,0.07959,7e-05,11.48135]
[1779375604986,27.41,76918.48,5.4,0.07959,7e-05,11.48135]
[1779375605440,27.41,76918.48,5.4,0.07959,7e-05,11.48135]
[1779375605541,27.41,76909.22,5.4,0.07895,7e-05,11.41016]
[1779375611173,27.42,76905.12,5.4,0.07869,7e-05,11.38066]
[1779375611274,27.42,76904.83,5.4,0.07867,7e-05,11.37897]
[1779375613244,27.42,76904.92,5.4,0.07868,7e-05,11.3802]
[1779375614101,27.42,76904.99,5.4,0.07869,7e-05,11.38078]
[1779375617380,27.42,76900.04,5.4,0.07835,7e-05,11.34264]
[1779375618040,27.42,76901.95,5.4,0.07848,7e-05,11.3575]
[1779375624234,27.42,76911.22,5.4,0.07912,7e-05,11.42886]
[1779375626970,27.42,76910.95,5.4,0.0791,7e-05,11.42663]
[1779375628060,27.42,76910.21,5.4,0.07905,7e-05,11.42084]
[1779375628956,27.42,76911.53,5.4,0.07914,7e-05,11.43098]
[1779375629372,27.42,76911.53,5.4,0.07914,7e-05,11.43098]
[1779375629844,27.42,76911.53,5.4,0.07914,7e-05,11.43098]
[1779375629866,27.42,76915.79,5.4,0.07943,7e-05,11.46383]
[1779375630711,27.42,76915.79,5.4,0.07943,7e-05,11.46383]
[1779375631091,27.42,76917.16,5.4,0.07953,7e-05,11.47484]
[1779375631125,27.42,76917.16,5.4,0.07953,7e-05,11.47484]
[1779375631169,27.42,76917.16,5.4,0.07953,7e-05,11.47484]
[1779375631241,27.42,76917.16,5.4,0.07953,7e-05,11.47484]
[1779375631657,27.42,76917.16,5.4,0.07953,7e-05,11.47484]
[1779375631730,27.42,76912.0,5.4,0.07915,7e-05,11.4315]
[1779375633697,27.42,76907.29,5.4,0.07882,7e-05,11.39508]
[1779375634519,27.42,76906.98,5.4,0.0788,7e-05,11.39259]
[1779375634679,27.42,76906.98,5.4,0.0788,7e-05,11.39259]
[1779375635526,27.42,76906.21,5.4,0.07875,7e-05,11.38663]
[1779375635565,27.42,76908.49,5.4,0.07891,7e-05,11.40423]
[1779375636136,27.42,76908.49,5.4,0.07891,7e-05,11.40423]
[1779375637090,27.42,76917.92,5.4,0.07956,7e-05,11.47723]
[1779375637716,27.42,76917.92,5.4,0.07956,7e-05,11.47723]
[1779375637842,27.42,76917.92,5.4,0.07956,7e-05,11.47723]
[1779375639147,27.42,76933.28,5.4,0.08064,7e-05,11.59748]
[1779375639756,27.42,76933.28,5.4,0.08064,7e-05,11.59748]
[1779375639819,27.42,76933.28,5.4,0.08064,7e-05,11.59748]
[1779375641178,27.42,76932.95,5.4,0.08063,7e-05,11.59557]
[1779375641581,27.42,76932.95,5.4,0.08063,7e-05,11.59557]
[1779375641613,27.42,76932.95,5.4,0.08063,7e-05,11.59557]
[1779375641881,27.42,76927.02,5.4,0.08021,7e-05,11.54908]
[1779375642248,27.42,76927.02,5.4,0.08021,7e-05,11.54908]
[1779375642276,27.42,76927.02,5.4,0.08021,7e-05,11.54908]
[1779375642967,27.42,76916.66,5.4,0.07948,7e-05,11.46866]
[1779375643675,27.42,76916.66,5.4,0.07948,7e-05,11.46866]
[1779375643693,27.42,76916.66,5.4,0.07948,7e-05,11.46866]
[1779375643732,27.42,76915.39,5.4,0.07939,7e-05,11.45842]
[1779375644135,27.42,76915.39,5.4,0.07939,7e-05,11.45842]
[1779375644233,27.42,76915.39,5.4,0.07939,7e-05,11.45842]
[1779375644756,27.42,76915.39,5.4,0.07939,7e-05,11.45842]
[1779375644780,27.42,76923.26,5.4,0.07995,7e-05,11.51987]
[1779375645484,27.42,76923.26,5.4,0.07995,7e-05,11.51987]
[1779375645974,27.42,76926.37,5.4,0.08016,7e-05,11.54383]
[1779375646122,27.42,76926.37,5.4,0.08016,7e-05,11.54383]
[1779375646277,27.42,76926.37,5.4,0.08016,7e-05,11.54383]
[1779375652447,27.42,76919.24,5.4,0.07965,7e-05,11.48728]
[1779375653970,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654301,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654399,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654453,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654501,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654855,27.42,76919.1,5.4,0.07964,7e-05,11.48606]
[1779375654996,27.42,76909.28,5.4,0.07896,7e-05,11.4099]
[1779375657202,27.42,76901.58,5.4,0.07843,7e-05,11.3505]
[1779375657850,27.42,76901.58,5.4,0.07843,7e-05,11.3505]
[1779375658040,27.42,76900.23,5.4,0.07833,7e-05,11.34016]
[1779375658665,27.42,76900.23,5.4,0.07833,7e-05,11.34016]
[1779375662283,27.42,76899.83,5.4,0.07831,7e-05,11.33744]
[1779375662653,27.42,76899.83,5.4,0.07831,7e-05,11.33744]
[1779375666792,27.42,76898.45,5.4,0.07822,7e-05,11.32715]
[1779375667776,27.42,76898.66,5.4,0.07823,7e-05,11.32885]
[1779375668661,27.42,76896.88,5.4,0.07811,7e-05,11.31523]
[1779375669098,27.42,76898.14,5.4,0.0782,7e-05,11.32504]
[1779375669712,27.42,76898.14,5.4,0.0782,7e-05,11.32504]
[1779375670136,27.42,76904.04,5.4,0.07861,7e-05,11.37061]
[1779375675611,27.42,76908.15,5.4,0.07889,7e-05,11.40221]
[1779375676087,27.42,76908.15,5.4,0.07889,7e-05,11.40221]
[1779375676712,27.42,76908.15,5.4,0.07889,7e-05,11.40221]
[1779375679064,27.42,76901.45,5.4,0.07843,7e-05,11.35042]
[1779375680192,27.42,76912.97,5.4,0.07922,7e-05,11.43945]
[1779375680656,27.42,76912.97,5.4,0.07922,7e-05,11.43945]
[1779375680740,27.42,76912.97,5.4,0.07922,7e-05,11.43945]
[1779375680868,27.42,76919.37,5.4,0.07967,7e-05,11.48947]
[1779375681729,27.42,76919.37,5.4,0.07967,7e-05,11.48947]
[1779375682882,27.42,76920.4,5.4,0.07975,7e-05,11.49781]
[1779375682999,27.42,76917.15,5.4,0.07952,7e-05,11.47295]
[1779375683419,27.42,76917.15,5.4,0.07952,7e-05,11.47295]
[1779375683667,27.42,76916.51,5.4,0.07948,7e-05,11.46837]
[1779375684752,27.42,76916.51,5.4,0.07948,7e-05,11.46837]
[1779375684795,27.42,76917.99,5.4,0.07958,7e-05,11.47971]
[1779375687465,27.42,76913.15,5.4,0.07925,7e-05,11.443]
[1779375687920,27.42,76913.15,5.4,0.07925,7e-05,11.443]
[1779375687695,27.42,76913.89,5.4,0.07931,7e-05,11.44917]
[1779375692730,27.42,76910.4,5.4,0.07904,7e-05,11.4185]
[1779375697810,27.42,76911.06,5.4,0.07909,7e-05,11.42338]
[1779375698358,27.42,76911.05,5.4,0.07909,7e-05,11.42325]
[1779375700837,27.42,76912.16,5.4,0.07916,7e-05,11.43171]
[1779375701228,27.42,76912.53,5.4,0.07919,7e-05,11.4345]
[1779375701824,27.42,76912.53,5.4,0.07919,7e-05,11.4345]
[1779375701865,27.42,76912.53,5.4,0.07919,7e-05,11.4345]
[1779375701983,27.42,76926.62,5.4,0.08017,7e-05,11.54371]
[1779375702151,27.42,76926.62,5.4,0.08017,7e-05,11.54371]
[1779375702442,27.42,76926.62,5.4,0.08017,7e-05,11.54371]
[1779375702800,27.42,76930.93,5.4,0.08047,7e-05,11.57701]
[1779375703361,27.42,76930.93,5.4,0.08047,7e-05,11.57701]
[1779375703922,27.42,76930.93,5.4,0.08047,7e-05,11.57701]
[1779375710125,27.42,76923.49,5.4,0.07993,7e-05,11.5177]
[1779375718912,27.41,76922.71,5.4,0.07987,7e-05,11.5103]
[1779375719223,27.41,76922.71,5.4,0.07987,7e-05,11.5103]
[1779375719250,27.41,76922.71,5.4,0.07987,7e-05,11.5103]
[1779375720688,27.41,76923.39,5.4,0.07991,7e-05,11.5154]
[1779375720927,27.41,76931.99,5.4,0.08051,7e-05,11.58209]
[1779375721025,27.41,76931.99,5.4,0.08051,7e-05,11.58209]
[1779375721456,27.41,76931.99,5.4,0.08051,7e-05,11.58209]
[1779375722085,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375722099,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375722119,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375722356,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375722516,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375722941,27.41,76935.84,5.4,0.08079,7e-05,11.61233]
[1779375726737,27.42,76938.48,5.4,0.08098,7e-05,11.6335]
[1779375726968,27.42,76938.66,5.4,0.08099,7e-05,11.63506]
[1779375731594,27.41,76939.75,5.4,0.08106,7e-05,11.64201]
[1779375732508,27.41,76938.26,5.4,0.08095,7e-05,11.62999]
[1779375732890,27.41,76938.26,5.4,0.08095,7e-05,11.62999]
[1779375738045,27.41,76934.81,5.4,0.08069,7e-05,11.60108]
[1779375741178,27.41,76937.68,5.4,0.08088,7e-05,11.62244]
[1779375747114,27.41,76939.1,5.4,0.08096,7e-05,11.63154]
[1779375753156,27.4,76949.73,5.4,0.08166,7e-05,11.70808]
[1779375754342,27.4,76949.73,5.4,0.08166,7e-05,11.70808]
[1779375754364,27.4,76949.73,5.4,0.08166,7e-05,11.70808]
[1779375754525,27.4,76949.73,5.4,0.08166,7e-05,11.70808]
[1779375754580,27.4,76952.36,5.4,0.08184,7e-05,11.72771]
[1779375755669,27.4,76952.36,5.4,0.08184,7e-05,11.72771]
[1779375756685,27.4,76955.27,5.4,0.08205,7e-05,11.75051]
[1779375757702,27.4,76959.02,5.4,0.08231,7e-05,11.77989]
[1779375757811,27.4,76959.02,5.4,0.08231,7e-05,11.77989]
[1779375757913,27.4,76959.29,5.4,0.08233,7e-05,11.78194]
[1779375760036,27.4,76958.95,5.4,0.08231,7e-05,11.77927]
[1779375761006,27.4,76962.22,5.4,0.08253,7e-05,11.80376]
[1779375761220,27.4,76964.27,5.4,0.08267,7e-05,11.81925]
[1779375762448,27.4,76964.27,5.4,0.08267,7e-05,11.81925]
[1779375762638,27.4,76964.27,5.4,0.08267,7e-05,11.81925]
[1779375762737,27.4,76965.3,5.4,0.08274,7e-05,11.82709]
[1779375763795,27.4,76965.3,5.4,0.08274,7e-05,11.82709]
[1779375765562,27.41,76975.94,5.4,0.08357,7e-05,11.91731]
[1779375765944,27.41,76975.94,5.4,0.08357,7e-05,11.91731]
[1779375766039,27.41,76977.19,5.4,0.08369,7e-05,11.92992]
[1779375767718,27.41,76978.63,5.4,0.08376,7e-05,11.93866]
[1779375767743,27.41,76978.63,5.4,0.08376,7e-05,11.93866]
[1779375767840,27.4,76979.16,5.4,0.08378,7e-05,11.94019]
[1779375768926,27.4,76979.16,5.4,0.08378,7e-05,11.94019]
[1779375769009,27.41,76980.65,5.4,0.08391,7e-05,11.95434]
[1779375774095,27.4,76972.15,5.4,0.08326,7e-05,11.8831]
[1779375780353,27.39,76981.21,5.4,0.08384,7e-05,11.94677]
[1779375785479,27.39,76977.96,5.4,0.08355,7e-05,11.9151]
[1779375791432,27.38,76972.18,5.4,0.0831,7e-05,11.86639]
[1779375796467,27.38,76973.3,5.4,0.08317,7e-05,11.87444]
[1779375801005,27.38,76972.8,5.4,0.08313,7e-05,11.8698]
[1779375801068,27.38,76970.87,5.4,0.08299,7e-05,11.85439]
[1779375801376,27.38,76970.87,5.4,0.08299,7e-05,11.85439]
[1779375801686,27.38,76970.87,5.4,0.08299,7e-05,11.85439]
[1779375801770,27.38,76970.87,5.4,0.08299,7e-05,11.85439]
[1779375801900,27.38,76970.87,5.4,0.08299,7e-05,11.85439]
[1779375802193,27.38,76959.02,5.4,0.08213,7e-05,11.76038]
[1779375802213,27.38,76959.02,5.4,0.08213,7e-05,11.76038]
[1779375806980,27.38,76945.51,5.4,0.08116,7e-05,11.65262]
[1779375807147,27.38,76944.37,5.4,0.08107,7e-05,11.64329]
[1779375809672,27.38,76938.35,5.4,0.08064,7e-05,11.59553]
[1779375810162,27.38,76938.1,5.4,0.08062,7e-05,11.59325]
[1779375812513,27.37,76924.56,5.4,0.07964,7e-05,11.48403]
[1779375812646,27.37,76924.56,5.4,0.07964,7e-05,11.48403]
[1779375813177,27.37,76919.35,5.4,0.07928,7e-05,11.44343]
[1779375813390,27.37,76919.35,5.4,0.07928,7e-05,11.44343]
[1779375815464,27.37,76920.68,5.4,0.07937,7e-05,11.45351]
[1779375820648,27.37,76916.59,5.4,0.07908,7e-05,11.42126]
[1779375823701,27.37,76913.67,5.4,0.07888,7e-05,11.39861]
[1779375823707,27.37,76913.67,5.4,0.07888,7e-05,11.39861]
[1779375823773,27.37,76913.2,5.4,0.07885,7e-05,11.39497]
[1779375828078,27.38,76915.8,5.4,0.07904,7e-05,11.41663]
[1779375829206,27.38,76922.05,5.4,0.07948,7e-05,11.46608]
[1779375829751,27.38,76922.05,5.4,0.07948,7e-05,11.46608]
[1779375830567,27.38,76916.58,5.4,0.07911,7e-05,11.4241]
[1779375830814,27.38,76916.58,5.4,0.07911,7e-05,11.4241]
[1779375830865,27.38,76912.63,5.4,0.07884,7e-05,11.39401]
[1779375834005,27.38,76911.3,5.4,0.07875,7e-05,11.38378]
[1779375834010,27.38,76911.3,5.4,0.07875,7e-05,11.38378]
[1779375834103,27.38,76911.5,5.4,0.07876,7e-05,11.38535]
[1779375839786,27.38,76910.52,5.4,0.07872,7e-05,11.38103]
[1779375842577,27.38,76911.54,5.4,0.0788,7e-05,11.39002]
[1779375844195,27.38,76913.01,5.4,0.07891,7e-05,11.40242]
[1779375844559,27.38,76913.01,5.4,0.07891,7e-05,11.40242]
[1779375845028,27.38,76913.01,5.4,0.07891,7e-05,11.40242]
[1779375845060,27.38,76928.19,5.4,0.07998,7e-05,11.52068]
[1779375845316,27.38,76928.19,5.4,0.07998,7e-05,11.52068]
[1779375845795,27.38,76928.19,5.4,0.07998,7e-05,11.52068]
[1779375847177,27.39,76926.91,5.4,0.07989,7e-05,11.51137]
[1779375847762,27.39,76926.91,5.4,0.07989,7e-05,11.51137]
[1779375848700,27.39,76929.89,5.4,0.0801,7e-05,11.53488]
[1779375849474,27.39,76933.01,5.4,0.08033,7e-05,11.55946]
[1779375849726,27.39,76933.01,5.4,0.08033,7e-05,11.55946]
[1779375852307,27.39,76933.0,5.4,0.08033,7e-05,11.56013]
[1779375855514,27.39,76932.68,5.4,0.08032,7e-05,11.55835]
[1779375855548,27.39,76932.68,5.4,0.08032,7e-05,11.55835]
[1779375857638,27.39,76929.76,5.4,0.08012,7e-05,11.5361]
[1779375860377,27.39,76929.4,5.4,0.0801,7e-05,11.53404]
[1779375861790,27.39,76925.91,5.4,0.07985,7e-05,11.50717]
[1779375861952,27.39,76925.91,5.4,0.07985,7e-05,11.50717]
[1779375861968,27.39,76925.91,5.4,0.07985,7e-05,11.50717]
[1779375861974,27.39,76926.16,5.4,0.07987,7e-05,11.50941]
[1779375866976,27.39,76933.68,5.4,0.08039,7e-05,11.56693]
[1779375867551,27.39,76933.68,5.4,0.08039,7e-05,11.56693]
[1779375867983,27.39,76938.98,5.4,0.08076,7e-05,11.60797]
[1779375868723,27.39,76938.98,5.4,0.08076,7e-05,11.60797]
[1779375868733,27.39,76938.98,5.4,0.08076,7e-05,11.60797]
[1779375868834,27.39,76938.98,5.4,0.08076,7e-05,11.60797]
[1779375869163,27.39,76938.98,5.4,0.08076,7e-05,11.60797]
[1779375869618,27.39,76943.53,5.4,0.08109,7e-05,11.64367]
[1779375869717,27.39,76943.53,5.4,0.08109,7e-05,11.64367]
[1779375870236,27.39,76953.01,5.4,0.08176,7e-05,11.71799]
[1779375871648,27.39,76954.01,5.4,0.08181,7e-05,11.72256]
[1779375874770,27.39,76960.45,5.4,0.08227,7e-05,11.77298]
[1779375874777,27.39,76960.45,5.4,0.08227,7e-05,11.77298]
[1779375874984,27.39,76960.45,5.4,0.08227,7e-05,11.77298]
[1779375875361,27.39,76962.92,5.4,0.08245,7e-05,11.79229]
[1779375875870,27.39,76962.92,5.4,0.08245,7e-05,11.79229]
[1779375876555,27.39,76968.23,5.4,0.08282,7e-05,11.83395]
[1779375877668,27.39,76969.39,5.4,0.08291,7e-05,11.84288]
[1779375881397,27.39,76976.08,5.4,0.08338,7e-05,11.89459]
[1779375882088,27.39,76976.32,5.4,0.08339,7e-05,11.89566]
[1779375883452,27.38,76976.34,5.4,0.08331,7e-05,11.88761]
[1779375888326,27.37,76973.59,5.4,0.08308,7e-05,11.86189]
[1779375890081,27.37,76968.85,5.4,0.08273,7e-05,11.82372]
[1779375890600,27.37,76969.31,5.4,0.08275,7e-05,11.82662]
[1779375891743,27.37,76967.68,5.4,0.08263,7e-05,11.81306]
[1779375891875,27.37,76967.68,5.4,0.08263,7e-05,11.81306]
[1779375893326,27.37,76963.29,5.4,0.0823,7e-05,11.77718]
[1779375896894,27.36,76968.62,5.4,0.08267,7e-05,11.81728]
[1779375897710,27.36,76974.7,5.4,0.0831,7e-05,11.86457]
[1779375897862,27.36,76974.7,5.4,0.0831,7e-05,11.86457]
[1779375898141,27.36,76974.7,5.4,0.0831,7e-05,11.86457]
[1779375899453,27.35,76985.07,5.4,0.08377,7e-05,11.9378]
[1779375903406,27.31,76984.48,5.4,0.08342,7e-05,11.90002]
[1779375904055,27.31,76984.48,5.4,0.08342,7e-05,11.90002]
[1779375904057,27.31,76984.48,5.4,0.08342,7e-05,11.90002]
[1779375904159,27.31,76983.99,5.4,0.08331,7e-05,11.88847]
[1779375904908,27.31,76983.99,5.4,0.08331,7e-05,11.88847]
[1779375904988,27.31,76983.99,5.4,0.08331,7e-05,11.88847]
[1779375905085,27.3,76984.29,5.4,0.08331,7e-05,11.88845]
[1779375906136,27.3,76984.29,5.4,0.08331,7e-05,11.88845]
[1779375911910,27.28,76982.26,5.4,0.083,7e-05,11.85493]
[1779375912292,27.28,76975.16,5.4,0.08248,7e-05,11.7975]
[1779375913553,27.28,76969.84,5.4,0.08209,7e-05,11.75553]
[1779375914154,27.28,76969.84,5.4,0.08209,7e-05,11.75553]
[1779375919347,27.28,76958.83,5.4,0.08127,7e-05,11.66523]
[1779375923027,27.28,76959.62,5.4,0.08132,7e-05,11.67065]
[1779375928410,27.25,76968.49,5.4,0.08176,7e-05,11.71938]
[1779375933410,27.24,76971.37,5.4,0.08189,7e-05,11.73214]
[1779375934300,27.24,76964.36,5.4,0.08138,7e-05,11.67601]
[1779375937835,27.24,76955.82,5.4,0.08076,7e-05,11.60822]
[1779375938461,27.24,76952.16,5.4,0.0805,7e-05,11.57895]
[1779375943547,27.24,76947.45,5.4,0.08013,7e-05,11.53826]
[1779375944774,27.24,76946.7,5.4,0.08008,7e-05,11.5322]
[1779375945728,27.24,76943.03,5.4,0.07982,7e-05,11.50329]
[1779375951506,27.23,76940.97,5.4,0.07964,7e-05,11.48401]
[1779375956674,27.23,76940.11,5.4,0.07957,7e-05,11.47642]
[1779375961709,27.23,76931.54,5.4,0.07896,7e-05,11.40766]
[1779375966746,27.23,76944.32,5.4,0.07984,7e-05,11.5063]
[1779375971781,27.23,76945.72,5.4,0.07993,7e-05,11.5162]
[1779375976816,27.22,76945.28,5.4,0.07989,7e-05,11.51152]
[1779375981853,27.22,76945.15,5.4,0.07987,7e-05,11.50913]
[1779375986889,27.22,76949.97,5.4,0.08019,7e-05,11.54519]
[1779375989778,27.22,76953.61,5.4,0.08044,7e-05,11.57295]
[1779375990122,27.22,76931.05,5.4,0.07885,7e-05,11.39639]
[1779375990456,27.22,76931.05,5.4,0.07885,7e-05,11.39639]
[1779375991538,27.22,76929.68,5.4,0.07876,7e-05,11.38564]
[1779375992432,27.22,76935.09,5.4,0.07911,7e-05,11.42443]
[1779375998098,27.22,76934.57,5.4,0.07907,7e-05,11.41971]
[1779375998671,27.22,76937.56,5.4,0.07928,7e-05,11.44288]
[1779375998926,27.22,76937.56,5.4,0.07928,7e-05,11.44288]
[1779375998937,27.22,76937.56,5.4,0.07928,7e-05,11.44288]
[1779376000516,27.22,76950.56,5.4,0.08019,7e-05,11.54398]
[1779376000634,27.22,76950.56,5.4,0.08019,7e-05,11.54398]
[1779376006742,27.22,76948.4,5.4,0.08002,7e-05,11.52551]
[1779376008578,27.22,76942.08,5.4,0.07957,7e-05,11.47559]
[1779376009244,27.22,76926.06,5.4,0.07845,7e-05,11.35062]
[1779376010045,27.22,76926.06,5.4,0.07845,7e-05,11.35062]
[1779376010069,27.22,76905.52,5.4,0.07703,7e-05,11.19163]
[1779376011572,27.22,76897.74,5.4,0.07651,7e-05,11.13194]
[1779376011841,27.22,76897.74,5.4,0.07651,7e-05,11.13194]
[1779376012062,27.22,76897.74,5.4,0.07651,7e-05,11.13194]
[1779376012520,27.22,76892.78,5.4,0.07617,7e-05,11.09414]
[1779376012521,27.22,76892.78,5.4,0.07617,7e-05,11.09414]
[1779376012699,27.22,76892.78,5.4,0.07617,7e-05,11.09414]
[1779376013102,27.22,76892.78,5.4,0.07617,7e-05,11.09414]
[1779376013340,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376013645,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376013687,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376013742,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376013766,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376013859,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376014139,27.22,76878.66,5.4,0.07522,7e-05,10.98637]
[1779376015728,27.22,76869.99,5.4,0.07464,7e-05,10.92026]
[1779376015801,27.22,76869.99,5.4,0.07464,7e-05,10.92026]
[1779376016519,27.22,76869.96,5.4,0.07464,7e-05,10.92006]
[1779376019332,27.22,76865.15,5.4,0.07431,7e-05,10.88358]
[1779376020689,27.22,76865.56,5.4,0.07434,7e-05,10.88686]
[1779376021203,27.22,76865.56,5.4,0.07434,7e-05,10.88686]
[1779376021270,27.22,76865.56,5.4,0.07434,7e-05,10.88686]
[1779376021480,27.22,76856.19,5.4,0.07372,7e-05,10.81582]
[1779376021660,27.22,76856.19,5.4,0.07372,7e-05,10.81582]
[1779376021772,27.22,76856.19,5.4,0.07372,7e-05,10.81582]
[1779376021887,27.22,76856.19,5.4,0.07372,7e-05,10.81582]
[1779376022554,27.22,76852.91,5.4,0.07351,7e-05,10.79117]
[1779376022650,27.22,76852.91,5.4,0.07351,7e-05,10.79117]
[1779376023386,27.22,76863.84,5.4,0.07423,7e-05,10.87427]
[1779376023631,27.22,76863.84,5.4,0.07423,7e-05,10.87427]
[1779376024168,27.22,76867.67,5.4,0.07449,7e-05,10.90409]
[1779376025221,27.22,76867.67,5.4,0.07449,7e-05,10.90409]
[1779376025319,27.22,76859.76,5.4,0.07397,7e-05,10.84464]
[1779376027740,27.22,76859.0,5.4,0.07393,7e-05,10.83917]
[1779376028196,27.22,76860.3,5.4,0.07401,7e-05,10.84916]
[1779376031310,27.22,76858.79,5.4,0.07393,7e-05,10.83917]
[1779376031316,27.22,76858.79,5.4,0.07393,7e-05,10.83917]
[1779376031326,27.22,76858.79,5.4,0.07393,7e-05,10.83917]
[1779376031333,27.22,76854.32,5.4,0.07364,7e-05,10.80603]
[1779376031608,27.22,76854.32,5.4,0.07364,7e-05,10.80603]
[1779376031864,27.22,76854.32,5.4,0.07364,7e-05,10.80603]
[1779376032223,27.22,76850.19,5.4,0.07336,7e-05,10.77495]
[1779376036398,27.23,76846.4,5.4,0.07314,7e-05,10.74967]
[1779376042294,27.23,76847.49,5.4,0.07326,7e-05,10.76286]
[1779376043634,27.23,76853.36,5.4,0.07366,7e-05,10.80806]
[1779376044234,27.23,76853.36,5.4,0.07366,7e-05,10.80806]
[1779376045331,27.23,76852.56,5.4,0.07361,7e-05,10.80275]
[1779376046102,27.23,76842.09,5.4,0.07293,7e-05,10.72442]
[1779376046280,27.23,76842.09,5.4,0.07293,7e-05,10.72442]
[1779376046327,27.23,76842.09,5.4,0.07293,7e-05,10.72442]
[1779376047173,27.24,76833.55,5.4,0.07237,7e-05,10.66102]
[1779376049350,27.24,76835.79,5.4,0.07254,7e-05,10.67974]
[1779376053373,27.24,76852.54,5.4,0.07366,7e-05,10.80731]
[1779376058411,27.25,76855.73,5.4,0.0739,7e-05,10.83495]
[1779376063446,27.25,76859.63,5.4,0.07419,7e-05,10.8677]
[1779376068481,27.25,76868.05,5.4,0.07478,7e-05,10.93453]
[1779376073516,27.26,76866.12,5.4,0.07467,7e-05,10.92254]
[1779376078553,27.26,76871.51,5.4,0.07506,7e-05,10.96618]
[1779376081364,27.26,76871.68,5.4,0.07507,7e-05,10.96796]
[1779376081913,27.26,76869.72,5.4,0.07494,7e-05,10.95352]
[1779376082371,27.26,76860.73,5.4,0.07435,7e-05,10.8858]
[1779376083107,27.26,76860.73,5.4,0.07435,7e-05,10.8858]
[1779376083128,27.26,76860.73,5.4,0.07435,7e-05,10.8858]
[1779376083362,27.26,76860.73,5.4,0.07435,7e-05,10.8858]
[1779376083227,27.26,76856.45,5.4,0.07407,7e-05,10.8535]
[1779376085256,27.26,76863.77,5.4,0.07456,7e-05,10.90963]
[1779376089045,27.27,76859.55,5.4,0.07429,7e-05,10.8795]
[1779376093216,27.27,76862.63,5.4,0.07452,7e-05,10.90526]
[1779376095155,27.27,76867.88,5.4,0.07489,7e-05,10.94684]
[1779376096106,27.27,76870.15,5.4,0.07504,7e-05,10.96461]
[1779376098764,27.27,76868.34,5.4,0.07493,7e-05,10.9518]
[1779376099063,27.27,76868.34,5.4,0.07493,7e-05,10.9518]
[1779376099372,27.27,76868.34,5.4,0.07493,7e-05,10.9518]
[1779376099144,27.27,76867.71,5.4,0.0749,7e-05,10.94805]
[1779376104738,27.27,76854.59,5.4,0.07403,7e-05,10.84866]
[1779376108700,27.27,76852.98,5.4,0.07392,7e-05,10.83665]
[1779376113125,27.27,76851.98,5.4,0.07384,7e-05,10.82634]
[1779376113219,27.27,76853.23,5.4,0.07392,7e-05,10.8359]
[1779376115206,27.27,76857.3,5.4,0.07419,7e-05,10.86673]
[1779376117450,27.28,76859.39,5.4,0.07434,7e-05,10.88394]
[1779376119802,27.28,76865.87,5.4,0.0748,7e-05,10.93561]
[1779376122112,27.28,76862.12,5.4,0.07455,7e-05,10.90768]
[1779376125414,27.28,76851.6,5.4,0.07388,7e-05,10.83044]
[1779376125462,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376125479,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376126031,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376126208,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376126368,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376126451,27.28,76851.14,5.4,0.07385,7e-05,10.82768]
[1779376126456,27.28,76831.22,5.4,0.07254,7e-05,10.67767]
[1779376126917,27.28,76831.22,5.4,0.07254,7e-05,10.67767]
[1779376127560,27.28,76828.33,5.4,0.07236,7e-05,10.65633]
[1779376127607,27.28,76828.33,5.4,0.07236,7e-05,10.65633]
[1779376127882,27.28,76828.33,5.4,0.07236,7e-05,10.65633]
[1779376128172,27.28,76828.33,5.4,0.07236,7e-05,10.65633]
[1779376128311,27.28,76828.33,5.4,0.07236,7e-05,10.65633]
[1779376129405,27.28,76828.02,5.4,0.07234,7e-05,10.65437]
[1779376130057,27.28,76826.08,5.4,0.07221,7e-05,10.63983]
[1779376130183,27.28,76826.08,5.4,0.07221,7e-05,10.63983]
[1779376130524,27.29,76825.63,5.4,0.07219,7e-05,10.63721]
[1779376131199,27.29,76825.63,5.4,0.07219,7e-05,10.63721]
[1779376134988,27.29,76830.54,5.4,0.07252,7e-05,10.67548]
[1779376135048,27.29,76827.63,5.4,0.07234,7e-05,10.654]
[1779376140996,27.29,76827.95,5.4,0.07241,7e-05,10.66249]
[1779376144316,27.3,76831.46,5.4,0.07266,7e-05,10.69083]
[1779376150059,27.3,76836.12,5.4,0.07302,7e-05,10.73225]
[1779376155094,27.31,76838.28,5.4,0.0732,7e-05,10.75306]
[1779376160129,27.32,76836.63,5.4,0.07313,7e-05,10.74506]
[1779376165164,27.32,76841.14,5.4,0.07347,7e-05,10.78334]
[1779376170199,27.32,76852.5,5.4,0.07426,7e-05,10.87307]
[1779376175234,27.33,76855.37,5.4,0.07446,7e-05,10.89508]
[1779376177505,27.33,76876.82,5.4,0.07591,7e-05,11.05945]
[1779376183296,27.33,76886.68,5.4,0.07659,7e-05,11.13658]
[1779376184478,27.33,76886.68,5.4,0.07659,7e-05,11.13658]
[1779376185311,27.33,76885.55,5.4,0.07651,7e-05,11.12793]
[1779376188523,27.33,76886.79,5.4,0.07659,7e-05,11.13687]
[1779376188732,27.33,76888.65,5.4,0.07672,7e-05,11.1508]
[1779376190971,27.33,76891.1,5.4,0.07688,7e-05,11.16891]
[1779376191384,27.33,76891.1,5.4,0.07688,7e-05,11.16891]
[1779376191762,27.33,76895.18,5.4,0.07715,7e-05,11.19987]
[1779376192360,27.33,76894.77,5.4,0.07713,7e-05,11.19691]
[1779376196326,27.33,76903.07,5.4,0.0777,7e-05,11.26133]
[1779376199596,27.33,76896.62,5.4,0.07726,7e-05,11.21225]
[1779376200768,27.33,76896.52,5.4,0.07726,7e-05,11.21167]
[1779376201427,27.33,76878.94,5.4,0.07606,7e-05,11.07712]
[1779376201959,27.33,76878.94,5.4,0.07606,7e-05,11.07712]
[1779376202590,27.33,76878.94,5.4,0.07606,7e-05,11.07712]
[1779376202434,27.33,76879.06,5.4,0.07607,7e-05,11.07844]
[1779376202768,27.33,76879.06,5.4,0.07607,7e-05,11.07844]
[1779376202863,27.33,76879.06,5.4,0.07607,7e-05,11.07844]
[1779376207098,27.33,76874.97,5.4,0.07579,7e-05,11.04616]
[1779376207110,27.33,76874.97,5.4,0.07579,7e-05,11.04616]
[1779376207361,27.33,76874.97,5.4,0.07579,7e-05,11.04616]
[1779376207376,27.33,76874.97,5.4,0.07579,7e-05,11.04616]
[1779376207468,27.33,76893.62,5.4,0.07705,7e-05,11.18893]
[1779376207655,27.33,76893.62,5.4,0.07705,7e-05,11.18893]
[1779376207923,27.33,76893.62,5.4,0.07705,7e-05,11.18893]
[1779376208365,27.33,76893.62,5.4,0.07705,7e-05,11.18893]
[1779376208739,27.33,76897.34,5.4,0.07731,7e-05,11.21759]
[1779376209483,27.33,76895.61,5.4,0.07719,7e-05,11.20448]
[1779376210240,27.33,76895.61,5.4,0.07719,7e-05,11.20448]
[1779376213127,27.33,76895.58,5.4,0.0772,7e-05,11.20495]
[1779376213735,27.33,76895.94,5.4,0.07722,7e-05,11.20794]
[1779376219443,27.33,76889.09,5.4,0.07677,7e-05,11.1565]
[1779376219445,27.33,76889.09,5.4,0.07677,7e-05,11.1565]
[1779376219734,27.33,76888.92,5.4,0.07676,7e-05,11.15547]
[1779376220753,27.33,76890.72,5.4,0.07688,7e-05,11.16955]
[1779376222059,27.34,76896.79,5.4,0.0773,7e-05,11.21642]
[1779376224842,27.34,76889.23,5.4,0.07679,7e-05,11.15904]
[1779376226700,27.34,76889.32,5.4,0.0768,7e-05,11.16024]
[1779376229029,27.34,76887.38,5.4,0.07667,7e-05,11.14561]
[1779376229754,27.34,76888.46,5.4,0.07675,7e-05,11.15416]
[1779376230791,27.34,76895.67,5.4,0.07724,7e-05,11.20976]
[1779376230872,27.34,76895.67,5.4,0.07724,7e-05,11.20976]
[1779376232907,27.34,76894.13,5.4,0.07712,7e-05,11.1952]
[1779376237207,27.34,76905.58,5.4,0.07791,7e-05,11.28373]
[1779376239231,27.34,76901.78,5.4,0.07765,7e-05,11.25457]
[1779376241181,27.34,76905.43,5.4,0.0779,7e-05,11.28287]
[1779376246742,27.34,76891.67,5.4,0.07697,7e-05,11.17773]
[1779376250036,27.34,76916.7,5.4,0.07869,7e-05,11.37113]
[1779376250853,27.34,76916.7,5.4,0.07869,7e-05,11.37113]
[1779376251595,27.34,76916.7,5.4,0.07869,7e-05,11.37113]
[1779376252167,27.34,76923.07,5.4,0.07913,7e-05,11.42025]
[1779376252918,27.34,76929.82,5.4,0.0796,7e-05,11.47267]
[1779376253300,27.34,76929.82,5.4,0.0796,7e-05,11.47267]
[1779376256609,27.34,76933.82,5.4,0.07987,7e-05,11.50284]
[1779376261848,27.34,76928.9,5.4,0.07951,7e-05,11.46262]
[1779376266886,27.33,76930.23,5.4,0.07959,7e-05,11.47169]
[1779376272392,27.33,76920.41,5.4,0.0789,7e-05,11.39482]
[1779376274317,27.33,76920.04,5.4,0.07887,7e-05,11.39174]
[1779376274510,27.33,76920.04,5.4,0.07887,7e-05,11.39174]
[1779376275346,27.33,76917.89,5.4,0.07872,7e-05,11.3749]
[1779376276626,27.33,76911.38,5.4,0.07827,7e-05,11.32453]
[1779376278020,27.33,76913.28,5.4,0.0784,7e-05,11.33918]
[1779376278639,27.33,76913.28,5.4,0.0784,7e-05,11.33918]
[1779376282745,27.33,76903.91,5.4,0.07776,7e-05,11.267]
[1779376284308,27.33,76903.12,5.4,0.07771,7e-05,11.26099]
[1779376284837,27.33,76901.71,5.4,0.07761,7e-05,11.25028]
[1779376285635,27.33,76901.71,5.4,0.07761,7e-05,11.25028]
[1779376286653,27.33,76901.86,5.4,0.07762,7e-05,11.25154]
[1779376286876,27.33,76901.83,5.4,0.07762,7e-05,11.2513]
[1779376292264,27.33,76902.39,5.4,0.07764,7e-05,11.25287]
[1779376292272,27.33,76902.39,5.4,0.07764,7e-05,11.25287]
[1779376292580,27.33,76902.39,5.4,0.07764,7e-05,11.25287]
[1779376293181,27.34,76904.24,5.4,0.07777,7e-05,11.26731]
[1779376293482,27.34,76904.24,5.4,0.07777,7e-05,11.26731]
[1779376293964,27.34,76916.9,5.4,0.07865,7e-05,11.36517]
[1779376294194,27.34,76918.68,5.4,0.07877,7e-05,11.37895]
[1779376300235,27.33,76916.82,5.4,0.07861,7e-05,11.36122]
[1779376302516,27.33,76916.77,5.4,0.07859,7e-05,11.35956]
[1779376306621,27.33,76916.93,5.4,0.07858,7e-05,11.35827]
[1779376306659,27.33,76916.94,5.4,0.07857,7e-05,11.35708]
[1779376307552,27.33,76916.94,5.4,0.07857,7e-05,11.35708]
[1779376308742,27.33,76918.46,5.4,0.07868,7e-05,11.36871]
[1779376309772,27.32,76921.82,5.4,0.07891,7e-05,11.39466]
[1779376315818,27.32,76922.42,5.4,0.07894,7e-05,11.39845]
[1779376316444,27.32,76922.42,5.4,0.07894,7e-05,11.39845]
[1779376317200,27.32,76927.28,5.4,0.07928,7e-05,11.43603]
[1779376321147,27.32,76929.89,5.4,0.07946,7e-05,11.45563]
[1779376324157,27.32,76928.76,5.4,0.07937,7e-05,11.44623]
[1779376324736,27.32,76934.2,5.4,0.07975,7e-05,11.48834]
[1779376325223,27.32,76934.2,5.4,0.07975,7e-05,11.48834]
[1779376330584,27.32,76942.39,5.4,0.08031,7e-05,11.55014]
[1779376331113,27.32,76940.92,5.4,0.0802,7e-05,11.53832]
[1779376337390,27.32,76932.86,5.4,0.07962,7e-05,11.47375]
[1779376342425,27.32,76935.78,5.4,0.07981,7e-05,11.49546]
[1779376342939,27.32,76935.78,5.4,0.07981,7e-05,11.49546]
[1779376345416,27.32,76951.11,5.4,0.08089,7e-05,11.61455]
[1779376349336,27.31,76949.27,5.4,0.08074,7e-05,11.5984]
[1779376349826,27.31,76946.43,5.4,0.08054,7e-05,11.57576]
[1779376350339,27.31,76946.43,5.4,0.08054,7e-05,11.57576]
[1779376350621,27.31,76946.43,5.4,0.08054,7e-05,11.57576]
[1779376352623,27.31,76941.37,5.4,0.08015,7e-05,11.53164]
[1779376354447,27.31,76943.6,5.4,0.0803,7e-05,11.54841]
[1779376355725,27.31,76944.76,5.4,0.08038,7e-05,11.55713]
[1779376358429,27.31,76950.97,5.4,0.08081,7e-05,11.60458]
[1779376358791,27.31,76949.93,5.4,0.08073,7e-05,11.59601]
[1779376360365,27.31,76949.67,5.4,0.08071,7e-05,11.59356]
[1779376365586,27.3,76947.62,5.4,0.08054,7e-05,11.57505]
[1779376367098,27.3,76944.01,5.4,0.08028,7e-05,11.54643]
[1779376371548,27.3,76944.97,5.4,0.08033,7e-05,11.55249]
[1779376374374,27.3,76945.51,5.4,0.08036,7e-05,11.55568]
[1779376378372,27.3,76949.2,5.4,0.08061,7e-05,11.58326]
[1779376379256,27.3,76951.53,5.4,0.08077,7e-05,11.60113]
[1779376379742,27.3,76951.53,5.4,0.08077,7e-05,11.60113]
[1779376381237,27.3,76963.48,5.4,0.08161,7e-05,11.69403]
[1779376382198,27.3,76963.29,5.4,0.0816,7e-05,11.69202]
[1779376382234,27.3,76963.29,5.4,0.0816,7e-05,11.69202]
[1779376382713,27.3,76963.29,5.4,0.0816,7e-05,11.69202]
[1779376383605,27.3,76965.38,5.4,0.08174,7e-05,11.70795]
[1779376385923,27.29,76967.08,5.4,0.08184,7e-05,11.71921]
[1779376391778,27.29,76963.79,5.4,0.08158,7e-05,11.69079]
[1779376393032,27.29,76958.8,5.4,0.08122,7e-05,11.65071]
[1779376395512,27.29,76951.06,5.4,0.08067,7e-05,11.58965]
[1779376396308,27.29,76949.18,5.4,0.08053,7e-05,11.5744]
[1779376401841,27.29,76952.7,5.4,0.08076,7e-05,11.6001]
[1779376406876,27.29,76953.21,5.4,0.08078,7e-05,11.60261]
[1779376409839,27.29,76953.6,5.4,0.08081,7e-05,11.60538]
[1779376410102,27.29,76953.6,5.4,0.08081,7e-05,11.60538]
[1779376410882,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376410994,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376411317,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376411375,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376411663,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376411682,27.28,76964.25,5.4,0.08156,7e-05,11.68797]
[1779376411706,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376411876,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376412021,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376412271,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376412562,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376412578,27.28,76980.61,5.4,0.08271,7e-05,11.81306]
[1779376418716,27.27,76993.7,5.4,0.08357,7e-05,11.90737]
[1779376423267,27.24,76991.87,5.4,0.08321,7e-05,11.86895]
[1779376423555,27.24,76991.87,5.4,0.08321,7e-05,11.86895]
[1779376423743,27.24,76991.87,5.4,0.08321,7e-05,11.86895]
[1779376423780,27.23,77027.86,5.4,0.08574,7e-05,12.14394]
[1779376425452,27.23,77030.74,5.4,0.08595,7e-05,12.16705]
[1779376425570,27.23,77030.74,5.4,0.08595,7e-05,12.16705]
[1779376426071,27.22,77027.4,5.4,0.08558,7e-05,12.12766]
[1779376426261,27.22,77027.4,5.4,0.08558,7e-05,12.12766]
[1779376426397,27.22,77027.4,5.4,0.08558,7e-05,12.12766]
[1779376426886,27.2,77020.5,5.4,0.08498,7e-05,12.0623]
[1779376427247,27.2,77020.5,5.4,0.08498,7e-05,12.0623]
[1779376427405,27.2,77020.5,5.4,0.08498,7e-05,12.0623]
[1779376427529,27.2,77020.5,5.4,0.08498,7e-05,12.0623]
[1779376427752,27.2,77020.5,5.4,0.08498,7e-05,12.0623]
[1779376428146,27.2,77021.92,5.4,0.08508,7e-05,12.07367]
[1779376428378,27.2,77021.92,5.4,0.08508,7e-05,12.07367]
[1779376428538,27.2,77075.89,5.4,0.08913,8e-05,12.50847]
[1779376428941,27.2,77075.89,5.4,0.08913,8e-05,12.50847]
[1779376429509,27.2,77075.89,5.4,0.08913,8e-05,12.50847]
[1779376429522,27.2,77075.89,5.4,0.08913,8e-05,12.50847]
[1779376429809,27.2,77075.89,5.4,0.08913,8e-05,12.50847]
[1779376430492,27.18,77082.39,5.4,0.08946,8e-05,12.54445]
[1779376430578,27.18,77082.39,5.4,0.08946,8e-05,12.54445]
[1779376430991,27.18,77079.03,5.4,0.0892,8e-05,12.51706]
[1779376431261,27.18,77079.03,5.4,0.0892,8e-05,12.51706]
[1779376431499,27.18,77079.03,5.4,0.0892,8e-05,12.51706]
[1779376431861,27.18,77086.14,5.4,0.08973,8e-05,12.57273]
[1779376432503,27.18,77086.14,5.4,0.08973,8e-05,12.57273]
[1779376432581,27.18,77086.14,5.4,0.08973,8e-05,12.57273]
[1779376432683,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433132,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433419,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433552,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433781,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433815,27.18,77106.08,5.4,0.09127,8e-05,12.73602]
[1779376433868,27.18,77111.73,5.4,0.09168,8e-05,12.7795]
[1779376433974,27.18,77111.73,5.4,0.09168,8e-05,12.7795]
[1779376434058,27.18,77111.73,5.4,0.09168,8e-05,12.7795]
[1779376434716,27.18,77111.73,5.4,0.09168,8e-05,12.7795]
[1779376434778,27.17,77114.42,5.4,0.09188,8e-05,12.80066]
[1779376435724,27.17,77114.42,5.4,0.09188,8e-05,12.80066]
[1779376435895,27.17,77117.76,5.4,0.09213,8e-05,12.82715]
[1779376436266,27.17,77117.76,5.4,0.09213,8e-05,12.82715]
[1779376437077,27.17,77114.58,5.4,0.09188,8e-05,12.80096]
[1779376437452,27.17,77114.58,5.4,0.09188,8e-05,12.80096]
[1779376438454,27.17,77120.36,5.4,0.09233,8e-05,12.8476]
[1779376438622,27.17,77120.36,5.4,0.09233,8e-05,12.8476]
[1779376438788,27.17,77120.36,5.4,0.09233,8e-05,12.8476]
[1779376438856,27.16,77137.0,5.4,0.09351,8e-05,12.97178]
[1779376440080,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376440509,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376440606,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376440750,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376440833,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376440870,27.16,77141.66,5.4,0.09387,8e-05,13.00962]
[1779376441138,27.15,77142.59,5.4,0.09394,8e-05,13.01655]
[1779376441169,27.15,77142.59,5.4,0.09394,8e-05,13.01655]
[1779376441205,27.15,77142.59,5.4,0.09394,8e-05,13.01655]
[1779376441327,27.15,77142.59,5.4,0.09394,8e-05,13.01655]
[1779376441608,27.15,77142.59,5.4,0.09394,8e-05,13.01655]
[1779376441671,27.15,77150.52,5.4,0.09457,8e-05,13.08242]
[1779376442687,27.15,77150.52,5.4,0.09457,8e-05,13.08242]
[1779376442807,27.15,77135.05,5.4,0.09333,8e-05,12.95317]
[1779376442907,27.15,77135.05,5.4,0.09333,8e-05,12.95317]
[1779376444846,27.13,77127.86,5.4,0.09255,8e-05,12.8714]
[1779376444938,27.13,77124.4,5.4,0.09227,8e-05,12.84282]
[1779376447079,27.12,77121.01,5.4,0.09198,8e-05,12.81188]
[1779376447621,27.12,77121.01,5.4,0.09198,8e-05,12.81188]
[1779376448388,27.12,77112.2,5.4,0.09128,8e-05,12.73844]
[1779376449007,27.12,77112.87,5.4,0.09133,8e-05,12.7431]
[1779376449323,27.12,77112.87,5.4,0.09133,8e-05,12.7431]
[1779376449801,27.12,77112.87,5.4,0.09133,8e-05,12.7431]
[1779376449898,27.12,77103.17,5.4,0.09056,8e-05,12.66252]
[1779376450041,27.12,77103.17,5.4,0.09056,8e-05,12.66252]
[1779376450102,27.12,77103.17,5.4,0.09056,8e-05,12.66252]
[1779376450203,27.12,77103.17,5.4,0.09056,8e-05,12.66252]
[1779376451661,27.12,77096.51,5.4,0.09005,8e-05,12.6079]
[1779376455896,27.12,77081.54,5.4,0.08886,8e-05,12.48195]
[1779376460733,27.12,77080.66,5.4,0.08878,8e-05,12.47345]
[1779376462970,27.11,77087.79,5.4,0.08932,8e-05,12.53073]
[1779376463428,27.11,77087.02,5.4,0.08926,8e-05,12.52395]
[1779376463501,27.11,77079.56,5.4,0.08868,8e-05,12.4625]
[1779376465585,27.11,77082.21,5.4,0.08887,8e-05,12.48301]
[1779376468315,27.11,77088.9,5.4,0.08936,8e-05,12.53449]
[1779376469145,27.11,77089.81,5.4,0.08942,8e-05,12.54083]
[1779376470361,27.11,77089.16,5.4,0.08935,8e-05,12.53438]
[1779376470397,27.11,77089.16,5.4,0.08935,8e-05,12.53438]
[1779376471344,27.1,77082.2,5.4,0.08881,8e-05,12.4764]
[1779376479618,27.09,77100.08,5.4,0.09007,8e-05,12.60936]
[1779376480838,27.09,77101.63,5.4,0.09018,8e-05,12.62083]
[1779376484558,27.08,77084.35,5.4,0.08879,8e-05,12.47341]
[1779376489594,27.08,77084.61,5.4,0.08876,8e-05,12.47039]
[1779376494630,27.07,77083.48,5.4,0.08863,8e-05,12.45619]
[1779376495640,27.07,77083.48,5.4,0.08863,8e-05,12.45619]
[1779376496556,27.07,77077.13,5.4,0.08813,8e-05,12.40345]
[1779376501679,27.06,77076.7,5.4,0.08805,8e-05,12.39452]
[1779376503694,27.06,77093.65,5.4,0.08933,8e-05,12.53108]
[1779376506697,27.06,77100.79,5.4,0.08986,8e-05,12.5874]
[1779376507514,27.06,77103.1,5.4,0.09003,8e-05,12.60636]
[1779376508406,27.06,77103.3,5.4,0.09003,8e-05,12.60567]
[1779376508861,27.06,77103.3,5.4,0.09003,8e-05,12.60567]
[1779376508883,27.06,77107.36,5.4,0.09033,8e-05,12.63785]
[1779376509858,27.06,77107.36,5.4,0.09033,8e-05,12.63785]
[1779376510146,27.05,77110.08,5.4,0.09054,8e-05,12.65954]
[1779376510444,27.05,77110.08,5.4,0.09054,8e-05,12.65954]
[1779376510475,27.05,77110.08,5.4,0.09054,8e-05,12.65954]
[1779376510556,27.05,77110.08,5.4,0.09054,8e-05,12.65954]
[1779376511924,27.05,77112.68,5.4,0.09073,8e-05,12.68024]
[1779376512098,27.05,77113.55,5.4,0.0908,8e-05,12.6874]
[1779376512628,27.05,77113.55,5.4,0.0908,8e-05,12.6874]
[1779376514498,27.05,77104.21,15.9,0.09006,8e-05,12.60911]
[1779376515219,27.05,77103.73,15.9,0.09002,8e-05,12.60453]
[1779376515935,27.05,77086.91,15.9,0.08871,8e-05,12.4655]
[1779376520944,27.05,77087.96,15.9,0.08877,8e-05,12.47205]
[1779376525236,27.05,77084.96,15.9,0.08853,8e-05,12.44632]
[1779376525330,27.05,77084.96,15.9,0.08853,8e-05,12.44632]
[1779376525914,27.04,77079.57,15.9,0.08811,8e-05,12.40097]
[1779376526045,27.04,77079.57,15.9,0.08811,8e-05,12.40097]
[1779376526921,27.04,77077.27,15.9,0.08793,8e-05,12.38189]
[1779376531960,27.04,77068.46,15.9,0.08725,8e-05,12.30929]
[1779376534082,27.04,77057.82,15.9,0.08642,8e-05,12.21912]
[1779376534993,27.04,77057.88,15.9,0.08643,8e-05,12.21943]
[1779376535264,27.04,77057.88,15.9,0.08643,8e-05,12.21943]
[1779376540746,27.04,77052.68,15.9,0.08602,7e-05,12.1754]
[1779376542316,27.04,77055.36,15.9,0.08621,7e-05,12.19609]
[1779376544798,27.04,77068.74,15.9,0.08721,8e-05,12.30401]
[1779376544831,27.04,77096.37,15.9,0.08932,8e-05,12.52926]
[1779376545147,27.04,77096.37,15.9,0.08932,8e-05,12.52926]
[1779376545416,27.04,77096.37,15.9,0.08932,8e-05,12.52926]
[1779376545507,27.04,77096.83,15.9,0.08935,8e-05,12.53303]
[1779376551127,27.03,77098.72,15.9,0.08945,8e-05,12.54383]
[1779376555569,27.03,77099.94,15.9,0.08953,8e-05,12.55205]
[1779376555671,27.03,77099.42,15.9,0.08948,8e-05,12.54719]
[1779376556109,27.03,77099.42,15.9,0.08948,8e-05,12.54719]
[1779376556961,27.03,77099.42,15.9,0.08948,8e-05,12.54719]
[1779376556163,27.03,77097.14,15.9,0.0893,8e-05,12.52798]
[1779376557170,27.03,77090.55,15.9,0.08879,8e-05,12.47297]
[1779376562205,27.03,77097.89,15.9,0.08933,8e-05,12.53106]
[1779376567240,27.02,77107.44,15.9,0.09004,8e-05,12.60657]
[1779376569957,27.02,77107.5,15.9,0.09004,8e-05,12.60646]
[1779376569975,27.02,77107.47,15.9,0.09003,8e-05,12.60561]
[1779376570942,27.02,77107.47,15.9,0.09003,8e-05,12.60561]
[1779376570979,27.02,77100.35,15.9,0.08948,8e-05,12.54652]
[1779376576302,27.02,77095.99,15.9,0.08911,8e-05,12.50739]
[1779376582012,27.01,77086.53,15.9,0.08837,8e-05,12.42828]
[1779376588466,27.01,77092.57,15.9,0.08881,8e-05,12.47572]
[1779376592305,27.01,77088.42,15.9,0.08846,8e-05,12.43678]
[1779376592641,27.01,77084.89,15.9,0.08818,8e-05,12.40757]
[1779376593209,27.01,77084.89,15.9,0.08818,8e-05,12.40757]
[1779376594798,27.01,77083.79,15.9,0.08809,8e-05,12.3977]
[1779376600055,27.0,77083.24,15.9,0.08801,8e-05,12.38881]
[1779376600068,27.0,77083.24,15.9,0.08801,8e-05,12.38881]
[1779376604558,27.0,77085.36,15.9,0.08813,8e-05,12.40182]
[1779376607980,27.0,77096.4,15.9,0.08895,8e-05,12.48938]
[1779376607992,27.0,77096.4,15.9,0.08895,8e-05,12.48938]
[1779376608305,26.99,77102.63,15.9,0.08942,8e-05,12.53946]
[1779376608544,26.99,77102.63,15.9,0.08942,8e-05,12.53946]
[1779376614118,26.99,77100.54,15.9,0.0892,8e-05,12.51625]
[1779376620614,26.98,77104.39,15.9,0.08942,8e-05,12.54032]
[1779376623318,26.98,77108.85,15.9,0.08975,8e-05,12.57483]
[1779376625449,26.97,77114.38,15.9,0.09015,8e-05,12.61804]
[1779376625859,26.97,77114.38,15.9,0.09015,8e-05,12.61804]
[1779376625920,26.97,77114.38,15.9,0.09015,8e-05,12.61804]
[1779376625961,26.97,77115.54,15.9,0.09023,8e-05,12.62641]
[1779376626703,26.97,77115.54,15.9,0.09023,8e-05,12.62641]
[1779376629841,26.97,77122.76,15.9,0.09077,8e-05,12.68405]
[1779376630219,26.97,77123.76,15.9,0.09085,8e-05,12.6916]
[1779376631537,26.97,77126.96,15.9,0.09109,8e-05,12.71733]
[1779376631916,26.97,77126.96,15.9,0.09109,8e-05,12.71733]
[1779376638352,26.96,77139.08,15.9,0.09199,8e-05,12.81214]
[1779376640758,26.96,77153.33,15.9,0.09309,8e-05,12.92778]
[1779376642952,26.96,77152.48,15.9,0.09301,8e-05,12.91966]
[1779376643322,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643345,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643455,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643484,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643498,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643595,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643901,26.96,77165.83,15.9,0.09407,8e-05,13.03005]
[1779376643978,26.94,77167.24,15.9,0.09406,8e-05,13.03007]
[1779376644861,26.94,77167.24,15.9,0.09406,8e-05,13.03007]
[1779376644941,26.94,77159.33,15.9,0.09342,8e-05,12.96329]
[1779376645352,26.94,77159.33,15.9,0.09342,8e-05,12.96329]
[1779376646223,26.94,77155.82,15.9,0.09313,8e-05,12.93292]
[1779376652846,26.93,77149.93,15.9,0.09258,8e-05,12.87381]
[1779376654215,26.93,77157.77,15.9,0.09319,8e-05,12.93819]
[1779376656213,26.92,77163.49,15.9,0.09353,8e-05,12.97387]
[1779376659773,26.91,77159.87,15.9,0.09321,8e-05,12.94033]
[1779376659790,26.91,77159.87,15.9,0.09321,8e-05,12.94033]
[1779376659878,26.91,77159.87,15.9,0.09321,8e-05,12.94033]
[1779376660426,26.91,77151.6,15.9,0.09254,8e-05,12.8703]
[1779376660574,26.91,77151.6,15.9,0.09254,8e-05,12.8703]
[1779376662851,26.91,77149.45,15.9,0.09235,8e-05,12.85053]
[1779376663029,26.91,77149.45,15.9,0.09235,8e-05,12.85053]
[1779376663411,26.91,77148.34,15.9,0.09226,8e-05,12.84037]
[1779376668966,26.9,77138.81,15.9,0.09146,8e-05,12.75606]
[1779376670212,26.9,77136.07,15.9,0.09123,8e-05,12.73253]
[1779376676021,26.9,77132.27,15.9,0.09089,8e-05,12.69663]
[1779376681060,26.89,77134.16,15.9,0.09101,8e-05,12.70881]
[1779376683324,26.89,77138.58,15.9,0.09134,8e-05,12.74404]
[1779376685492,26.89,77139.38,15.9,0.09139,8e-05,12.74918]
[1779376686533,26.89,77128.53,15.9,0.09053,8e-05,12.65844]
[1779376687018,26.89,77128.53,15.9,0.09053,8e-05,12.65844]
[1779376687063,26.89,77128.53,15.9,0.09053,8e-05,12.65844]
[1779376687071,26.89,77128.53,15.9,0.09053,8e-05,12.65844]
[1779376688514,26.89,77110.13,15.9,0.08908,8e-05,12.50482]
[1779376688800,26.89,77110.13,15.9,0.08908,8e-05,12.50482]
[1779376691134,26.88,77100.2,15.9,0.08831,8e-05,12.42183]
[1779376693301,26.88,77096.06,15.9,0.08798,8e-05,12.38717]
[1779376698628,26.88,77100.77,15.9,0.08833,8e-05,12.42465]
[1779376705818,26.88,77096.54,15.9,0.08799,8e-05,12.38779]
[1779376708398,26.88,77093.26,15.9,0.08773,8e-05,12.3605]
[1779376708870,26.88,77089.48,15.9,0.08744,8e-05,12.32938]
[1779376709985,26.88,77089.48,15.9,0.08744,8e-05,12.32938]
[1779376715102,26.88,77087.35,15.9,0.08723,8e-05,12.30536]
[1779376718056,26.87,77094.18,15.9,0.08773,8e-05,12.35919]
[1779376718108,26.87,77094.18,15.9,0.08773,8e-05,12.35919]
[1779376718184,26.87,77094.18,15.9,0.08773,8e-05,12.35919]
[1779376718262,26.87,77094.72,15.9,0.08776,8e-05,12.36268]
[1779376718346,26.87,77094.72,15.9,0.08776,8e-05,12.36268]
[1779376720857,26.87,77103.05,15.9,0.0884,8e-05,12.43076]
[1779376727196,26.87,77102.17,15.9,0.08831,8e-05,12.42183]
[1779376731680,26.87,77101.98,15.9,0.08829,8e-05,12.41891]
[1779376737457,26.87,77111.33,15.9,0.08899,8e-05,12.49373]
[1779376738285,26.87,77111.33,15.9,0.08899,8e-05,12.49373]
[1779376740741,26.86,77111.57,15.9,0.089,8e-05,12.49533]
[1779376741054,26.86,77111.57,15.9,0.089,8e-05,12.49533]
[1779376741135,26.86,77116.49,15.9,0.08938,8e-05,12.53512]
[1779376741664,26.86,77116.49,15.9,0.08938,8e-05,12.53512]
[1779376741793,26.86,77116.49,15.9,0.08938,8e-05,12.53512]
[1779376742255,26.86,77116.49,15.9,0.08938,8e-05,12.53512]
[1779376741859,26.86,77113.22,15.9,0.08911,8e-05,12.50715]
[1779376747529,26.86,77115.3,15.9,0.08925,8e-05,12.52189]
[1779376752564,26.86,77119.42,15.9,0.08955,8e-05,12.55369]
[1779376757599,26.85,77128.99,15.9,0.09027,8e-05,12.63046]
[1779376760340,26.85,77128.93,15.9,0.09026,8e-05,12.62889]
[1779376761033,26.85,77128.93,15.9,0.09026,8e-05,12.62889]
[1779376766662,26.85,77126.32,15.9,0.09002,8e-05,12.60403]
[1779376771697,26.85,77133.83,15.9,0.09056,8e-05,12.66034]
[1779376776732,26.84,77133.01,15.9,0.09047,8e-05,12.65105]
[1779376781049,26.84,77142.67,15.9,0.09122,8e-05,12.7297]
[1779376782037,26.84,77143.15,15.9,0.09125,8e-05,12.73309]
[1779376783421,26.84,77158.51,15.9,0.09245,8e-05,12.85971]
[1779376792634,26.83,77145.3,15.9,0.09134,8e-05,12.74315]
[1779376797886,26.83,77145.68,15.9,0.09134,8e-05,12.74237]
[1779376800675,26.83,77145.3,15.9,0.09129,8e-05,12.73789]
[1779376801805,26.83,77141.46,15.9,0.09098,8e-05,12.7053]
[1779376801960,26.83,77141.46,15.9,0.09098,8e-05,12.7053]
[1779376802456,26.82,77147.6,15.9,0.09146,8e-05,12.75576]
[1779376804350,26.82,77149.7,15.9,0.09162,8e-05,12.77255]
[1779376805983,26.82,77156.04,15.9,0.09211,8e-05,12.82395]
[1779376806219,26.82,77156.04,15.9,0.09211,8e-05,12.82395]
[1779376806636,26.82,77155.28,15.9,0.09204,8e-05,12.81682]
[1779376809045,26.82,77146.97,15.9,0.09137,8e-05,12.74612]
[1779376809965,26.82,77141.41,15.9,0.09093,8e-05,12.69921]
[1779376815366,26.82,77129.8,15.9,0.08999,8e-05,12.59982]
[1779376815367,26.82,77129.8,15.9,0.08999,8e-05,12.59982]
[1779376821052,26.81,77136.46,15.9,0.09048,8e-05,12.65213]
[1779376821383,26.81,77136.46,15.9,0.09048,8e-05,12.65213]
[1779376821398,26.81,77136.46,15.9,0.09048,8e-05,12.65213]
[1779376821403,26.81,77136.46,15.9,0.09048,8e-05,12.65213]
[1779376822328,26.81,77136.46,15.9,0.09048,8e-05,12.65213]
[1779376824265,26.81,77153.25,15.9,0.09179,8e-05,12.79059]
[1779376829966,26.81,77146.73,15.9,0.09123,8e-05,12.73195]
[1779376834812,26.8,77152.95,15.9,0.09167,8e-05,12.77699]
[1779376835725,26.8,77154.78,15.9,0.09181,8e-05,12.79152]
[1779376841192,26.8,77153.85,15.9,0.09169,8e-05,12.77924]
[1779376846230,26.79,77154.1,15.9,0.09168,8e-05,12.77768]
[1779376851265,26.79,77154.57,15.9,0.09168,8e-05,12.77798]
[1779376853030,26.79,77154.71,15.9,0.09168,8e-05,12.77843]
[1779376853596,26.79,77159.09,15.9,0.09202,8e-05,12.81427]
[1779376854164,26.79,77159.09,15.9,0.09202,8e-05,12.81427]
[1779376858665,26.78,77162.97,15.9,0.09229,8e-05,12.84273]
[1779376859622,26.78,77160.12,15.9,0.09206,8e-05,12.81809]
[1779376865365,26.77,77163.17,15.9,0.09226,8e-05,12.83894]
[1779376870428,26.77,77164.11,15.9,0.09229,8e-05,12.84222]
[1779376875463,26.76,77165.31,15.9,0.09234,8e-05,12.84854]
[1779376878673,26.76,77166.15,15.9,0.0924,8e-05,12.8541]
[1779376881190,26.76,77172.58,16.0,0.0929,8e-05,12.90648]
[1779376886547,26.75,77184.57,16.0,0.0938,8e-05,13.00102]
[1779376888902,26.75,77185.81,16.0,0.09389,8e-05,13.0105]
[1779376889185,26.75,77185.81,16.0,0.09389,8e-05,13.0105]
[1779376889330,26.75,77185.81,16.0,0.09389,8e-05,13.0105]
[1779376889381,26.75,77185.81,16.0,0.09389,8e-05,13.0105]
[1779376889432,26.75,77186.0,16.0,0.0939,8e-05,13.01113]
[1779376890133,26.75,77186.0,16.0,0.0939,8e-05,13.01113]
[1779376892734,26.75,77200.29,16.0,0.09502,8e-05,13.12721]
[1779376893033,26.75,77200.29,16.0,0.09502,8e-05,13.12721]
[1779376894179,26.75,77198.58,16.0,0.09487,8e-05,13.11146]
[1779376896008,26.75,77190.2,16.0,0.09418,8e-05,13.03957]
[1779376896488,26.75,77191.5,16.0,0.09428,8e-05,13.05]
[1779376896537,26.75,77191.5,16.0,0.09428,8e-05,13.05]
[1779376896943,26.75,77191.5,16.0,0.09428,8e-05,13.05]
[1779376897032,26.75,77184.8,16.0,0.09373,8e-05,12.99301]
[1779376900655,26.74,77179.59,16.0,0.09329,8e-05,12.94644]
[1779376900983,26.74,77179.59,16.0,0.09329,8e-05,12.94644]
[1779376901012,26.74,77177.81,16.0,0.09313,8e-05,12.9306]
[1779376902342,26.74,77177.81,16.0,0.09313,8e-05,12.9306]
[1779376903320,26.74,77176.93,16.0,0.09306,8e-05,12.92285]
[1779376909118,26.74,77181.77,16.0,0.09343,8e-05,12.96121]
[1779376914760,26.74,77178.19,16.0,0.09311,8e-05,12.92852]
[1779376919795,26.73,77181.32,16.0,0.09335,8e-05,12.95302]
[1779376921351,26.73,77181.32,16.0,0.09335,8e-05,12.95302]
[1779376922361,26.73,77183.74,16.0,0.09354,8e-05,12.97299]
[1779376923288,26.73,77187.27,16.0,0.09382,8e-05,13.00228]
[1779376926263,26.73,77188.13,16.0,0.09387,8e-05,13.00814]
[1779376927251,26.73,77182.45,16.0,0.09341,8e-05,12.95985]
[1779376933330,26.73,77185.57,16.0,0.09364,8e-05,12.98344]
[1779376933646,26.73,77184.92,16.0,0.09358,8e-05,12.97754]
[1779376933893,26.73,77182.39,16.0,0.09337,8e-05,12.95583]
[1779376938415,26.72,77180.38,16.0,0.09319,8e-05,12.93635]
[1779376947992,26.71,77179.52,16.0,0.09302,8e-05,12.91938]
[1779376953045,26.71,77184.57,16.0,0.09336,8e-05,12.9541]
[1779376956333,26.71,77186.56,16.0,0.09351,8e-05,12.96907]
[1779376956370,26.7,77187.16,16.0,0.09355,8e-05,12.97322]
[1779376956829,26.7,77187.16,16.0,0.09355,8e-05,12.97322]
[1779376958202,26.7,77192.83,16.0,0.094,8e-05,13.02061]
[1779376961086,26.7,77209.89,16.0,0.09537,8e-05,13.16313]
[1779376962630,26.7,77208.54,16.0,0.09525,8e-05,13.15033]
[1779376962855,26.7,77208.54,16.0,0.09525,8e-05,13.15033]
[1779376968152,26.7,77213.79,16.0,0.09564,8e-05,13.19072]
[1779376972814,26.69,77217.91,16.0,0.09594,8e-05,13.22273]
[1779376975228,26.69,77219.47,16.0,0.09606,8e-05,13.23444]
[1779376981243,26.68,77221.68,16.0,0.09619,8e-05,13.24775]
[1779376986278,26.68,77221.1,16.0,0.0961,8e-05,13.23922]
[1779376991314,26.68,77219.78,16.0,0.09596,8e-05,13.22454]
[1779376996350,26.67,77224.18,16.0,0.09629,8e-05,13.25859]
[1779376997950,26.67,77227.81,16.0,0.09658,8e-05,13.2888]
[1779376998711,26.67,77232.44,16.0,0.09696,8e-05,13.32754]
[1779376998800,26.67,77232.44,16.0,0.09696,8e-05,13.32754]
[1779376999009,26.67,77232.44,16.0,0.09696,8e-05,13.32754]
[1779377000294,26.67,77232.77,16.0,0.09698,8e-05,13.32955]
[1779377001182,26.67,77232.9,16.0,0.09698,8e-05,13.32985]
[1779377001888,26.67,77238.94,16.0,0.09747,8e-05,13.38061]
[1779377005855,26.66,77237.04,16.0,0.09728,8e-05,13.36084]
[1779377010101,26.66,77239.32,16.0,0.09743,8e-05,13.37676]
[1779377010259,26.66,77239.32,16.0,0.09743,8e-05,13.37676]
[1779377015495,26.65,77236.41,16.0,0.09711,8e-05,13.34278]
[1779377016957,26.65,77239.54,16.0,0.09736,8e-05,13.36863]
[1779377022544,26.64,77237.84,16.0,0.09717,8e-05,13.34851]
[1779377027579,26.64,77243.01,16.0,0.09755,8e-05,13.38806]
[1779377030072,26.64,77242.2,16.0,0.09746,8e-05,13.37923]
[1779377033840,26.63,77228.25,16.0,0.09627,8e-05,13.25654]
[1779377034954,26.63,77221.02,16.0,0.09567,8e-05,13.19417]
[1779377035873,26.63,77216.96,16.0,0.09533,8e-05,13.15889]
[1779377041684,26.63,77213.56,16.0,0.09502,8e-05,13.12643]
[1779377046178,26.63,77211.31,16.0,0.09482,8e-05,13.10562]
[1779377046576,26.63,77211.31,16.0,0.09482,8e-05,13.10562]
[1779377047261,26.62,77210.33,16.0,0.09472,8e-05,13.09621]
[1779377047800,26.62,77197.84,16.0,0.0937,8e-05,12.98993]
[1779377048740,26.62,77195.2,16.0,0.09349,8e-05,12.96725]
[1779377052650,26.62,77193.42,16.0,0.09333,8e-05,12.95122]
[1779377052668,26.62,77193.42,16.0,0.09333,8e-05,12.95122]
[1779377053320,26.62,77193.56,16.0,0.09334,8e-05,12.95209]
[1779377055389,26.62,77187.24,16.0,0.09283,8e-05,12.89817]
[1779377055608,26.62,77187.24,16.0,0.09283,8e-05,12.89817]
[1779377056205,26.62,77182.48,16.0,0.09244,8e-05,12.85784]
[1779377058320,26.62,77181.15,16.0,0.09233,8e-05,12.84647]
[1779377060617,26.62,77176.47,16.0,0.09196,8e-05,12.80665]
[1779377061127,26.62,77174.72,16.0,0.09181,8e-05,12.79185]
[1779377061202,26.62,77174.12,16.0,0.09177,8e-05,12.78673]
[1779377063053,26.62,77168.16,16.0,0.09129,8e-05,12.73615]
[1779377063850,26.62,77185.6,16.0,0.09267,8e-05,12.88168]
[1779377068885,26.61,77184.23,16.0,0.09252,8e-05,12.86653]
[1779377069888,26.61,77184.23,16.0,0.09252,8e-05,12.86653]
[1779377070074,26.61,77184.23,16.0,0.09252,8e-05,12.86653]
[1779377070997,26.61,77176.99,16.0,0.09194,8e-05,12.80492]
[1779377076941,26.61,77178.3,16.0,0.09198,8e-05,12.80836]
[1779377077740,26.61,77178.3,16.0,0.09198,8e-05,12.80836]
[1779377078511,26.61,77178.3,16.0,0.09198,8e-05,12.80836]
[1779377080171,26.61,77175.46,16.0,0.09174,8e-05,12.78331]
[1779377080369,26.61,77175.2,16.0,0.09172,8e-05,12.78055]
[1779377086004,26.61,77173.99,16.0,0.09162,8e-05,12.77001]
[1779377091039,26.6,77173.08,16.0,0.09154,8e-05,12.76206]
[1779377096074,26.6,77172.24,16.0,0.09147,8e-05,12.7547]
[1779377101217,26.6,77170.46,16.0,0.09133,8e-05,12.73958]
[1779377101352,26.6,77170.46,16.0,0.09133,8e-05,12.73958]
[1779377101374,26.6,77167.62,16.0,0.0911,8e-05,12.71573]
[1779377103788,26.6,77161.32,16.0,0.09059,8e-05,12.66203]
[1779377109165,26.6,77169.49,16.0,0.09121,8e-05,12.72767]
[1779377114200,26.6,77172.74,16.0,0.09145,8e-05,12.75221]
[1779377119235,26.59,77172.46,16.0,0.0914,8e-05,12.74702]
[1779377125277,26.59,77171.26,16.0,0.09127,8e-05,12.7335]
[1779377130313,26.59,77173.49,16.0,0.09142,8e-05,12.74937]
[1779377135348,26.58,77174.31,16.0,0.09143,8e-05,12.74999]
[1779377140383,26.58,77167.43,16.0,0.09086,8e-05,12.68948]
[1779377145418,26.58,77170.2,16.0,0.09106,8e-05,12.71029]
[1779377147030,26.58,77172.45,16.0,0.09123,8e-05,12.72865]
[1779377151031,26.57,77172.44,16.0,0.09121,8e-05,12.72634]
[1779377156496,26.57,77173.64,16.0,0.09127,8e-05,12.73315]
[1779377161533,26.57,77179.2,16.0,0.09169,8e-05,12.77716]
[1779377166568,26.56,77178.66,16.0,0.09162,8e-05,12.76954]
[1779377168252,26.56,77177.83,16.0,0.09154,8e-05,12.76196]
[1779377168371,26.56,77177.83,16.0,0.09154,8e-05,12.76196]
[1779377173618,26.56,77172.25,16.0,0.09107,8e-05,12.71209]
[1779377178653,26.56,77171.73,16.0,0.091,8e-05,12.70519]
[1779377183688,26.55,77172.42,16.0,0.09104,8e-05,12.70849]
[1779377185338,26.55,77173.48,16.0,0.09111,8e-05,12.71689]
[1779377186266,26.55,77174.57,16.0,0.0912,8e-05,12.72553]
[1779377191744,26.55,77165.25,16.0,0.09041,8e-05,12.64131]
[1779377196779,26.55,77171.56,16.0,0.09089,8e-05,12.692]
[1779377199064,26.55,77172.07,16.0,0.09092,8e-05,12.6958]
[1779377199610,26.55,77172.07,16.0,0.09092,8e-05,12.6958]
[1779377200391,26.55,77159.47,16.0,0.08992,8e-05,12.58928]
[1779377200394,26.55,77159.47,16.0,0.08992,8e-05,12.58928]
[1779377205848,26.54,77155.17,16.0,0.08956,8e-05,12.55146]
[1779377209351,26.54,77161.2,16.0,0.09003,8e-05,12.60131]
[1779377214911,26.54,77159.33,16.0,0.08986,8e-05,12.58318]
[1779377219947,26.54,77164.27,16.0,0.09023,8e-05,12.62265]
[1779377224367,26.54,77171.84,16.0,0.09082,8e-05,12.68439]
[1779377227085,26.53,77185.52,16.0,0.09189,8e-05,12.79762]
[1779377227825,26.53,77185.52,16.0,0.09189,8e-05,12.79762]
[1779377228944,26.53,77185.24,16.0,0.09185,8e-05,12.79392]
[1779377229651,26.53,77185.24,16.0,0.09185,8e-05,12.79392]
[1779377235058,26.53,77176.07,16.0,0.09108,8e-05,12.71277]
[1779377238331,26.53,77176.78,16.0,0.09113,8e-05,12.71767]
[1779377244121,26.52,77179.05,16.0,0.09127,8e-05,12.73297]
[1779377249156,26.52,77176.62,16.0,0.09105,8e-05,12.70999]
[1779377254190,26.52,77177.15,16.0,0.09105,8e-05,12.7087]
[1779377257501,26.51,77178.81,16.0,0.09118,8e-05,12.72169]
[1779377258268,26.51,77178.13,16.0,0.09112,8e-05,12.71548]
[1779377260911,26.51,77169.75,16.0,0.09044,8e-05,12.64379]
[1779377262303,26.51,77172.44,16.0,0.09065,8e-05,12.66598]
[1779377268290,26.51,77173.24,16.0,0.09068,8e-05,12.66981]
[1779377269190,26.51,77173.24,16.0,0.09068,8e-05,12.66981]
[1779377269830,26.51,77173.24,16.0,0.09068,8e-05,12.66981]
[1779377274081,26.51,77171.48,16.0,0.09052,8e-05,12.65289]
[1779377279385,26.5,77171.59,16.0,0.09051,8e-05,12.6514]
[1779377284420,26.5,77173.57,16.0,0.09065,8e-05,12.666]
[1779377289457,26.5,77173.12,16.0,0.09059,8e-05,12.66015]
[1779377294492,26.5,77172.54,16.0,0.09053,8e-05,12.6534]
[1779377299532,26.49,77180.57,16.0,0.09114,8e-05,12.71872]
[1779377300164,26.49,77180.57,16.0,0.09114,8e-05,12.71872]
[1779377301558,26.49,77185.02,16.0,0.09149,8e-05,12.75571]
[1779377301831,26.49,77185.02,16.0,0.09149,8e-05,12.75571]
[1779377310609,26.49,77186.63,16.0,0.09157,8e-05,12.76381]
[1779377313339,26.49,77186.85,16.0,0.09156,8e-05,12.76121]
[1779377318667,26.48,77186.3,16.0,0.09148,8e-05,12.75338]
[1779377323702,26.48,77177.88,16.0,0.09078,8e-05,12.67982]
[1779377328523,26.48,77177.48,16.0,0.09074,8e-05,12.67492]
[1779377333772,26.47,77177.92,16.0,0.09075,8e-05,12.67613]
[1779377338807,26.47,77195.77,16.0,0.09215,8e-05,12.82423]
[1779377340689,26.47,77197.97,16.0,0.09232,8e-05,12.8422]
[1779377342140,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342297,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342460,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342642,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342651,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342801,26.47,77206.7,16.0,0.09302,8e-05,12.91473]
[1779377342835,26.47,77214.28,16.0,0.09362,8e-05,12.97832]
[1779377343050,26.47,77214.28,16.0,0.09362,8e-05,12.97832]
[1779377344290,26.47,77214.42,16.0,0.09363,8e-05,12.97915]
[1779377344849,26.47,77214.71,16.0,0.09365,8e-05,12.98127]
[1779377347763,26.47,77215.01,16.0,0.09366,8e-05,12.98213]
[1779377348414,26.47,77213.12,16.0,0.0935,8e-05,12.96524]
[1779377351579,26.46,77214.53,16.0,0.09359,8e-05,12.97482]
[1779377356933,26.46,77214.65,16.0,0.09355,8e-05,12.97117]
[1779377361968,26.45,77217.03,16.0,0.09371,8e-05,12.98764]
[1779377367003,26.45,77217.31,16.0,0.0937,8e-05,12.98625]
[1779377368256,26.45,77217.31,16.0,0.0937,8e-05,12.98625]
[1779377371375,26.45,77221.42,16.0,0.09401,8e-05,13.01902]
[1779377371616,26.45,77221.42,16.0,0.09401,8e-05,13.01902]
[1779377377434,26.44,77235.33,16.0,0.09508,8e-05,13.12968]
[1779377383116,26.43,77222.98,16.0,0.09401,8e-05,13.01839]
[1779377385127,26.43,77221.01,16.0,0.09384,8e-05,13.00013]
[1779377385183,26.43,77221.01,16.0,0.09384,8e-05,13.00013]
[1779377385620,26.43,77221.01,16.0,0.09384,8e-05,13.00013]
[1779377385815,26.43,77221.01,16.0,0.09384,8e-05,13.00013]
[1779377386030,26.43,77214.14,16.0,0.09327,8e-05,12.94097]
[1779377391776,26.43,77204.8,16.0,0.09249,8e-05,12.85942]
[1779377392055,26.43,77204.41,16.0,0.09245,8e-05,12.85508]
[1779377393831,26.43,77203.65,16.0,0.09238,8e-05,12.84815]
[1779377396843,26.43,77202.23,16.0,0.09226,8e-05,12.83469]
[1779377402250,26.42,77205.29,16.0,0.09247,8e-05,12.85756]
[1779377403335,26.42,77205.29,16.0,0.09247,8e-05,12.85756]
[1779377407082,26.42,77198.66,16.0,0.09192,8e-05,12.79947]
[1779377407985,26.42,77198.66,16.0,0.09192,8e-05,12.79947]
[1779377412958,26.42,77198.94,16.0,0.09192,8e-05,12.79968]
[1779377413713,26.42,77198.41,16.0,0.09187,8e-05,12.79474]
[1779377419377,26.41,77199.31,16.0,0.09192,8e-05,12.79905]
[1779377424418,26.41,77205.81,16.0,0.09242,8e-05,12.85176]
[1779377429450,26.41,77212.68,16.0,0.09294,8e-05,12.90711]
[1779377432324,26.41,77210.51,16.0,0.09273,8e-05,12.88407]
[1779377433376,26.4,77208.76,16.0,0.09259,8e-05,12.86862]
[1779377438515,26.4,77209.0,16.0,0.09257,8e-05,12.86739]
[1779377442446,26.4,77207.99,16.0,0.09248,8e-05,12.85717]
[1779377442472,26.4,77207.99,16.0,0.09248,8e-05,12.85717]
[1779377442799,26.4,77207.99,16.0,0.09248,8e-05,12.85717]
[1779377448584,26.4,77201.57,16.0,0.09193,8e-05,12.79959]
[1779377453621,26.39,77200.85,16.0,0.09185,8e-05,12.79123]
[1779377458657,26.39,77197.79,16.0,0.09158,8e-05,12.76321]
[1779377463564,26.39,77198.0,16.0,0.09158,8e-05,12.76338]
[1779377463950,26.39,77198.0,16.0,0.09158,8e-05,12.76338]
[1779377465298,26.39,77184.85,16.0,0.09052,8e-05,12.65156]
[1779377465611,26.39,77184.85,16.0,0.09052,8e-05,12.65156]
[1779377465612,26.39,77184.85,16.0,0.09052,8e-05,12.65156]
[1779377467269,26.39,77169.24,16.0,0.08928,8e-05,12.51982]
[1779377467282,26.39,77169.24,16.0,0.08928,8e-05,12.51982]
[1779377467730,26.39,77169.24,16.0,0.08928,8e-05,12.51982]
[1779377468745,26.39,77167.11,16.0,0.08911,8e-05,12.50188]
[1779377468750,26.39,77167.11,16.0,0.08911,8e-05,12.50188]
[1779377471488,26.39,77167.02,16.0,0.08911,8e-05,12.50097]
[1779377476787,26.39,77178.22,16.0,0.08998,8e-05,12.594]
[1779377479018,26.39,77178.38,16.0,0.08999,8e-05,12.59512]
[1779377479018,26.39,77178.38,16.0,0.08999,8e-05,12.59512]
[1779377483357,26.38,77176.45,16.0,0.08983,8e-05,12.57779]
[1779377488878,26.38,77174.91,16.0,0.08969,8e-05,12.56356]
[1779377489119,26.38,77174.91,16.0,0.08969,8e-05,12.56356]
[1779377490944,26.38,77175.05,16.0,0.0897,8e-05,12.56452]
[1779377493846,26.38,77164.64,16.0,0.08886,8e-05,12.47342]
[1779377493927,26.38,77163.62,16.0,0.08878,8e-05,12.46479]
[1779377494924,26.38,77163.62,16.0,0.08878,8e-05,12.46479]
[1779377495023,26.38,77147.08,16.0,0.08748,8e-05,12.32594]
[1779377496326,26.38,77147.5,16.0,0.0875,8e-05,12.329]
[1779377497333,26.38,77147.29,16.0,0.08748,8e-05,12.32682]
[1779377498107,26.38,77147.29,16.0,0.08748,8e-05,12.32682]
[1779377498350,26.38,77146.95,16.0,0.08745,8e-05,12.32355]
[1779377498589,26.38,77146.95,16.0,0.08745,8e-05,12.32355]
[1779377503984,26.38,77155.91,16.0,0.08813,8e-05,12.39558]
[1779377506728,26.38,77156.11,16.0,0.08813,8e-05,12.39625]
[1779377507005,26.37,77155.52,16.0,0.08808,8e-05,12.39081]
[1779377508965,26.37,77159.27,16.0,0.08838,8e-05,12.42225]
[1779377509019,26.37,77160.5,16.0,0.08847,8e-05,12.43258]
[1779377509562,26.37,77160.5,16.0,0.08847,8e-05,12.43258]
[1779377510026,26.37,77159.36,16.0,0.08838,8e-05,12.42249]
[1779377515061,26.37,77150.33,16.0,0.08768,8e-05,12.34753]
[1779377515506,26.37,77150.33,16.0,0.08768,8e-05,12.34753]
[1779377516068,26.37,77150.86,16.0,0.08772,8e-05,12.3521]
[1779377517709,26.37,77153.51,16.0,0.08792,8e-05,12.3738]
[1779377518082,26.37,77154.86,16.0,0.08802,8e-05,12.38462]
[1779377519796,26.37,77155.13,16.0,0.08805,8e-05,12.38698]
[1779377520096,26.37,77154.53,16.0,0.088,8e-05,12.38206]
[1779377520176,26.37,77154.53,16.0,0.088,8e-05,12.38206]
[1779377521107,26.37,77156.18,16.0,0.08812,8e-05,12.39538]
[1779377522426,26.37,77153.57,16.0,0.08792,8e-05,12.37367]
[1779377523122,26.37,77152.08,16.0,0.08781,8e-05,12.36135]
[1779377528157,26.37,77153.45,16.0,0.08789,8e-05,12.37059]
[1779377532130,26.37,77153.91,16.0,0.08792,8e-05,12.37354]
[1779377532672,26.37,77153.32,16.0,0.08787,8e-05,12.36816]
[1779377533986,26.37,77151.61,16.0,0.08773,8e-05,12.353]
[1779377534034,26.37,77151.61,16.0,0.08773,8e-05,12.353]
[1779377534899,26.37,77147.33,16.0,0.08739,8e-05,12.31688]
[1779377535085,26.37,77147.33,16.0,0.08739,8e-05,12.31688]
[1779377537507,26.37,77147.08,16.0,0.08736,8e-05,12.31366]
[1779377538019,26.37,77147.08,16.0,0.08736,8e-05,12.31366]
[1779377544276,26.36,77150.03,16.0,0.08756,8e-05,12.33563]
[1779377549848,26.36,77154.81,16.0,0.08792,8e-05,12.37391]
[1779377549869,26.36,77154.81,16.0,0.08792,8e-05,12.37391]
[1779377549894,26.36,77159.65,16.0,0.08829,8e-05,12.41351]
[1779377552332,26.36,77174.35,16.0,0.08943,8e-05,12.53341]
[1779377557366,26.36,77179.25,16.0,0.08981,8e-05,12.57385]
[1779377562402,26.36,77175.0,16.0,0.08946,8e-05,12.53733]
[1779377567437,26.36,77174.55,16.0,0.08942,8e-05,12.53282]
[1779377572472,26.36,77174.56,16.0,0.08942,8e-05,12.53224]
[1779377577507,26.36,77173.43,16.0,0.08932,8e-05,12.52213]
[1779377579293,26.36,77172.57,16.0,0.08925,8e-05,12.51479]
[1779377579379,26.36,77172.57,16.0,0.08925,8e-05,12.51479]
[1779377579397,26.36,77172.57,16.0,0.08925,8e-05,12.51479]
[1779377579521,26.36,77164.74,16.0,0.08863,8e-05,12.449]
[1779377580324,26.36,77164.74,16.0,0.08863,8e-05,12.449]
[1779377583244,26.36,77156.79,16.0,0.088,8e-05,12.38086]
[1779377586961,26.35,77154.52,16.0,0.0878,8e-05,12.36045]
[1779377590150,26.35,77157.27,16.0,0.08801,8e-05,12.38196]
[1779377590152,26.35,77157.27,16.0,0.08801,8e-05,12.38196]
[1779377593505,26.35,77146.55,16.0,0.08715,8e-05,12.29044]
[1779377598329,26.35,77146.13,16.0,0.0871,8e-05,12.2853]
[1779377603691,26.35,77146.28,16.0,0.08709,8e-05,12.28436]
[1779377606755,26.34,77147.07,16.0,0.08715,8e-05,12.2903]
[1779377607225,26.34,77147.07,16.0,0.08715,8e-05,12.2903]
[1779377607267,26.34,77149.27,16.0,0.08732,8e-05,12.30832]
[1779377608099,26.34,77149.27,16.0,0.08732,8e-05,12.30832]
[1779377609985,26.34,77153.52,16.0,0.08765,8e-05,12.34364]
[1779377610036,26.34,77153.49,16.0,0.08764,8e-05,12.34299]
[1779377611553,26.34,77152.81,16.0,0.08759,8e-05,12.3375]
[1779377611747,26.34,77150.09,16.0,0.08736,8e-05,12.31166]
[1779377612327,26.34,77150.09,16.0,0.08736,8e-05,12.31166]
[1779377612745,26.34,77150.09,16.0,0.08736,8e-05,12.31166]
[1779377613081,26.34,77150.09,16.0,0.08736,8e-05,12.31166]
[1779377613122,26.34,77147.89,16.0,0.08718,8e-05,12.29298]
[1779377613649,26.34,77147.89,16.0,0.08718,8e-05,12.29298]
[1779377614110,26.34,77147.89,16.0,0.08718,8e-05,12.29298]
[1779377614131,26.34,77147.71,16.0,0.08717,8e-05,12.29175]
[1779377615286,26.34,77147.92,16.0,0.08719,8e-05,12.2932]
[1779377616316,26.34,77147.4,16.0,0.08714,8e-05,12.28856]
[1779377621834,26.34,77145.01,16.0,0.08694,8e-05,12.26679]
[1779377626869,26.34,77149.39,16.0,0.08727,8e-05,12.30183]
[1779377630828,26.34,77150.11,16.0,0.08731,8e-05,12.30689]
[1779377631002,26.34,77150.11,16.0,0.08731,8e-05,12.30689]
[1779377631090,26.34,77150.11,16.0,0.08731,8e-05,12.30689]
[1779377631258,26.34,77157.44,16.0,0.08788,8e-05,12.36805]
[1779377634938,26.34,77160.54,16.0,0.08813,8e-05,12.39431]
[1779377639969,26.34,77155.75,16.0,0.08776,8e-05,12.35515]
[1779377640871,26.34,77155.75,16.0,0.08776,8e-05,12.35515]
[1779377646023,26.34,77162.89,16.0,0.08833,8e-05,12.41549]
[1779377647904,26.34,77161.29,16.0,0.0882,8e-05,12.40212]
[1779377651025,26.34,77153.92,16.0,0.08763,8e-05,12.34069]
[1779377651039,26.34,77153.92,16.0,0.08763,8e-05,12.34069]
[1779377651063,26.34,77154.44,16.0,0.08767,8e-05,12.34515]
[1779377651682,26.34,77154.44,16.0,0.08767,8e-05,12.34515]
[1779377651997,26.34,77154.44,16.0,0.08767,8e-05,12.34515]
[1779377652627,26.34,77147.37,16.0,0.08712,8e-05,12.2857]
[1779377658109,26.34,77136.04,16.0,0.08622,8e-05,12.18968]
[1779377658304,26.34,77136.04,16.0,0.08622,8e-05,12.18968]
[1779377660077,26.34,77134.02,16.0,0.08607,8e-05,12.17272]
[1779377661573,26.34,77129.61,16.0,0.08572,8e-05,12.13585]
[1779377662190,26.34,77129.61,16.0,0.08572,8e-05,12.13585]
[1779377662703,26.34,77118.15,16.0,0.08485,8e-05,12.04095]
[1779377667081,26.34,77122.52,16.0,0.08518,8e-05,12.07711]
[1779377670183,26.34,77123.52,16.0,0.08525,8e-05,12.08495]
[1779377670470,26.34,77119.63,16.0,0.08496,8e-05,12.05276]
[1779377670493,26.34,77119.63,16.0,0.08496,8e-05,12.05276]
[1779377670520,26.34,77119.63,16.0,0.08496,8e-05,12.05276]
[1779377670965,26.34,77119.63,16.0,0.08496,8e-05,12.05276]
[1779377671213,26.34,77107.06,16.0,0.08399,8e-05,11.94626]
[1779377671703,26.34,77107.06,16.0,0.08399,8e-05,11.94626]
[1779377672310,26.34,77107.06,16.0,0.08399,8e-05,11.94626]
[1779377673435,26.34,77092.39,16.0,0.08288,7e-05,11.82534]
[1779377675401,26.34,77090.55,16.0,0.08274,7e-05,11.81017]
[1779377676310,26.34,77083.68,16.0,0.08223,7e-05,11.75394]
[1779377676266,26.34,77065.48,16.0,0.08088,7e-05,11.60575]
[1779377676343,26.34,77065.48,16.0,0.08088,7e-05,11.60575]
[1779377676542,26.34,77065.48,16.0,0.08088,7e-05,11.60575]
[1779377676692,26.34,77065.48,16.0,0.08088,7e-05,11.60575]
[1779377676939,26.34,77065.48,16.0,0.08088,7e-05,11.60575]
[1779377677384,26.34,77060.9,16.0,0.08054,7e-05,11.56879]
[1779377680294,26.34,77031.45,16.0,0.07842,7e-05,11.33227]
[1779377680378,26.34,77031.45,16.0,0.07842,7e-05,11.33227]
[1779377680786,26.34,77031.45,16.0,0.07842,7e-05,11.33227]
[1779377681003,26.34,77031.45,16.0,0.07842,7e-05,11.33227]
[1779377681564,26.34,77029.74,16.0,0.0783,7e-05,11.31916]
[1779377683348,26.34,77038.17,16.0,0.07892,7e-05,11.38799]
[1779377685573,26.34,77030.14,16.0,0.07835,7e-05,11.32458]
[1779377687522,26.35,77025.62,16.0,0.07813,7e-05,11.30043]
[1779377687524,26.35,77025.62,16.0,0.07813,7e-05,11.30043]
[1779377687988,26.35,77025.62,16.0,0.07813,7e-05,11.30043]
[1779377689815,26.38,77006.24,16.0,0.07693,7e-05,11.16551]
[1779377690595,26.38,77006.24,16.0,0.07693,7e-05,11.16551]
[1779377691186,26.38,77006.24,16.0,0.07693,7e-05,11.16551]
[1779377691287,26.39,77007.29,16.0,0.07708,7e-05,11.18203]
[1779377695198,26.39,77011.87,16.0,0.07743,7e-05,11.22156]
[1779377695400,26.39,77013.31,16.0,0.07755,7e-05,11.23489]
[1779377695457,26.39,77013.31,16.0,0.07755,7e-05,11.23489]
[1779377695872,26.39,77013.31,16.0,0.07755,7e-05,11.23489]
[1779377695933,26.39,77013.31,16.0,0.07755,7e-05,11.23489]
[1779377695973,26.39,77013.31,16.0,0.07755,7e-05,11.23489]
[1779377697925,26.39,77030.26,16.0,0.07877,7e-05,11.37097]
[1779377703465,26.39,77032.62,16.0,0.07891,7e-05,11.38686]
[1779377708501,26.38,77038.32,16.0,0.07924,7e-05,11.42293]
[1779377710374,26.38,77040.26,16.0,0.07935,7e-05,11.43617]
[1779377711655,26.37,77044.1,16.0,0.07961,7e-05,11.46461]
[1779377714272,26.37,77049.97,16.0,0.07998,7e-05,11.50616]
[1779377718312,26.35,77061.98,16.0,0.08072,7e-05,11.58774]
[1779377718373,26.34,77064.73,16.0,0.08088,7e-05,11.60563]
[1779377718396,26.34,77064.73,16.0,0.08088,7e-05,11.60563]
[1779377723607,26.35,77066.11,16.0,0.08106,7e-05,11.62576]
[1779377728907,26.36,77076.71,16.0,0.08188,7e-05,11.71569]
[1779377731867,26.36,77081.88,16.0,0.08224,7e-05,11.7545]
[1779377734805,26.36,77091.23,16.0,0.08294,7e-05,11.83056]
[1779377735306,26.36,77091.23,16.0,0.08294,7e-05,11.83056]
[1779377740734,26.36,77082.55,16.0,0.08228,7e-05,11.7589]
[1779377745769,26.36,77084.37,16.0,0.08241,7e-05,11.77317]
[1779377746698,26.36,77084.37,16.0,0.08241,7e-05,11.77317]
[1779377747710,26.36,77086.34,16.0,0.08256,7e-05,11.78916]
[1779377748762,26.36,77086.78,16.0,0.08259,7e-05,11.79264]
[1779377751079,26.36,77086.93,16.0,0.0826,7e-05,11.79363]
[1779377752952,26.36,77086.37,16.0,0.08256,7e-05,11.78882]
[1779377754675,26.35,77091.36,16.0,0.08293,7e-05,11.82939]
[1779377755318,26.35,77091.36,16.0,0.08293,7e-05,11.82939]
[1779377763450,26.35,77077.8,16.0,0.08191,7e-05,11.71766]
[1779377763528,26.35,77077.8,16.0,0.08191,7e-05,11.71766]
[1779377764229,26.35,77077.8,16.0,0.08191,7e-05,11.71766]
[1779377764232,26.35,77077.8,16.0,0.08191,7e-05,11.71766]
[1779377764296,26.35,77072.55,16.0,0.08152,7e-05,11.67487]
[1779377765592,26.35,77067.38,16.0,0.08113,7e-05,11.63237]
[1779377765909,26.35,77062.67,16.0,0.08078,7e-05,11.59377]
[1779377770947,26.36,77055.88,16.0,0.08036,7e-05,11.5471]
[1779377773216,26.36,77057.47,16.0,0.0805,7e-05,11.56227]
[1779377773224,26.36,77057.47,16.0,0.0805,7e-05,11.56227]
[1779377773408,26.36,77057.47,16.0,0.0805,7e-05,11.56227]
[1779377773409,26.37,77060.09,16.0,0.08071,7e-05,11.58558]
[1779377774077,26.37,77060.09,16.0,0.08071,7e-05,11.58558]
[1779377774142,26.37,77060.09,16.0,0.08071,7e-05,11.58558]
[1779377774169,26.37,77068.57,16.0,0.08133,7e-05,11.65392]
[1779377775622,26.37,77067.93,16.0,0.08128,7e-05,11.6488]
[1779377777485,26.37,77068.47,16.0,0.08133,7e-05,11.65341]
[1779377778129,26.37,77068.47,16.0,0.08133,7e-05,11.65341]
[1779377778731,26.37,77070.29,16.0,0.08146,7e-05,11.6683]
[1779377780905,26.37,77073.54,16.0,0.0817,7e-05,11.69493]
[1779377781485,26.37,77073.68,16.0,0.08172,7e-05,11.69659]
[1779377781486,26.37,77073.68,16.0,0.08172,7e-05,11.69659]
[1779377785617,26.37,77068.56,16.0,0.08136,7e-05,11.65686]
[1779377788671,26.37,77052.92,16.0,0.08024,7e-05,11.5333]
[1779377788872,26.37,77052.92,16.0,0.08024,7e-05,11.5333]
[1779377789378,26.37,77052.92,16.0,0.08024,7e-05,11.5333]
[1779377789422,26.38,77047.43,16.0,0.07987,7e-05,11.49207]
[1779377789656,26.38,77047.43,16.0,0.07987,7e-05,11.49207]
[1779377789759,26.38,77047.43,16.0,0.07987,7e-05,11.49207]
[1779377790690,26.37,77039.83,16.0,0.07929,7e-05,11.42842]
[1779377790765,26.37,77039.83,16.0,0.07929,7e-05,11.42842]
[1779377791330,26.37,77030.56,16.0,0.07859,7e-05,11.34926]
[1779377791694,26.37,77030.56,16.0,0.07859,7e-05,11.34926]
[1779377792154,26.37,77030.56,16.0,0.07859,7e-05,11.34926]
[1779377792203,26.37,77030.56,16.0,0.07859,7e-05,11.34926]
[1779377792256,26.37,77020.31,16.0,0.07785,7e-05,11.26671]
[1779377793161,26.37,77020.31,16.0,0.07785,7e-05,11.26671]
[1779377794913,26.37,77021.58,16.0,0.07794,7e-05,11.27705]
[1779377795529,26.37,77021.86,16.0,0.07797,7e-05,11.27935]
[1779377798540,26.37,77020.99,16.0,0.0779,7e-05,11.27259]
[1779377804183,26.37,77029.15,16.0,0.07849,7e-05,11.33799]
[1779377807046,26.37,77028.45,16.0,0.07844,7e-05,11.33223]
[1779377809701,26.37,77026.18,16.0,0.07827,7e-05,11.31391]
[1779377809707,26.37,77026.18,16.0,0.07827,7e-05,11.31391]
[1779377815260,26.37,77014.3,16.0,0.07743,7e-05,11.21961]
[1779377819288,26.38,76998.11,16.0,0.07631,7e-05,11.09327]
[1779377819743,26.38,76998.11,16.0,0.07631,7e-05,11.09327]
[1779377825330,26.39,77009.06,16.0,0.07718,7e-05,11.19158]
[1779377826431,26.39,77009.06,16.0,0.07718,7e-05,11.19158]
[1779377827174,26.39,77011.6,16.0,0.07737,7e-05,11.21192]
[1779377827769,26.39,77012.96,16.0,0.07746,7e-05,11.22283]
[1779377827827,26.39,77012.96,16.0,0.07746,7e-05,11.22283]
[1779377827865,26.39,77012.96,16.0,0.07746,7e-05,11.22283]
[1779377828348,26.39,77012.96,16.0,0.07746,7e-05,11.22283]
[1779377828852,26.39,77017.67,16.0,0.0778,7e-05,11.26044]
[1779377829593,26.39,77023.9,16.0,0.07824,7e-05,11.31021]
[1779377829747,26.39,77023.9,16.0,0.07824,7e-05,11.31021]
[1779377831758,26.39,77024.23,16.0,0.07827,7e-05,11.31272]
[1779377832098,26.39,77024.23,16.0,0.07827,7e-05,11.31272]
[1779377832108,26.39,77024.23,16.0,0.07827,7e-05,11.31272]
[1779377832226,26.39,77024.23,16.0,0.07827,7e-05,11.31272]
[1779377835538,26.39,77029.66,16.0,0.07865,7e-05,11.35566]
[1779377837554,26.39,77031.17,16.0,0.07876,7e-05,11.36748]
[1779377838445,26.39,77030.58,16.0,0.07871,7e-05,11.3626]
[1779377843480,26.38,77034.19,16.0,0.07894,7e-05,11.38794]
[1779377844083,26.38,77034.19,16.0,0.07894,7e-05,11.38794]
[1779377844481,26.38,77034.19,16.0,0.07894,7e-05,11.38794]
[1779377849522,26.38,77034.3,16.0,0.07891,7e-05,11.38443]
[1779377855373,26.36,77034.0,16.0,0.07872,7e-05,11.36313]
[1779377860599,26.31,77039.33,16.0,0.07874,7e-05,11.36569]
[1779377866290,26.31,77039.68,16.0,0.07874,7e-05,11.36596]
[1779377866447,26.31,77039.68,16.0,0.07874,7e-05,11.36596]
[1779377868458,26.31,77045.87,16.0,0.07918,7e-05,11.41442]
[1779377868780,26.31,77047.9,16.0,0.07932,7e-05,11.43032]
[1779377874698,26.31,77055.08,16.0,0.07981,7e-05,11.48489]
[1779377876695,26.3,77048.9,16.0,0.07935,7e-05,11.43381]
[1779377876697,26.3,77048.9,16.0,0.07935,7e-05,11.43381]
[1779377881276,26.3,77054.55,16.0,0.07974,7e-05,11.47731]
[1779377886784,26.29,77062.54,16.0,0.0802,7e-05,11.52818]
[1779377889761,26.29,77061.99,16.0,0.08015,7e-05,11.5226]
[1779377894840,26.28,77062.88,16.0,0.08018,7e-05,11.52649]
[1779377899876,26.28,77064.95,16.0,0.08031,7e-05,11.54018]
[1779377904911,26.27,77063.22,16.0,0.08015,7e-05,11.52309]
[1779377906451,26.27,77063.22,16.0,0.08015,7e-05,11.52309]
[1779377911960,26.27,77064.99,16.0,0.08022,7e-05,11.53015]
[1779377916996,26.27,77066.3,16.0,0.08029,7e-05,11.53787]
[1779377922031,26.26,77066.3,16.0,0.08026,7e-05,11.53482]
[1779377923472,26.26,77066.3,16.0,0.08026,7e-05,11.53482]
[1779377928221,26.26,77062.53,16.0,0.07996,7e-05,11.5013]
[1779377929581,26.26,77058.17,16.0,0.07964,7e-05,11.46544]
[1779377929915,26.26,77050.92,16.0,0.0791,7e-05,11.40612]
[1779377935123,26.25,77058.86,16.0,0.07965,7e-05,11.46692]
[1779377938788,26.25,77059.17,16.0,0.07966,7e-05,11.46783]
[1779377938930,26.25,77059.17,16.0,0.07966,7e-05,11.46783]
[1779377945195,26.25,77060.75,16.0,0.07974,7e-05,11.47714]
[1779377949030,26.25,77063.7,16.0,0.07994,7e-05,11.49942]
[1779377954261,26.24,77069.77,16.0,0.08036,7e-05,11.54558]
[1779377959296,26.24,77069.07,16.0,0.08029,7e-05,11.5377]
[1779377961886,26.24,77069.44,16.0,0.0803,7e-05,11.53953]
[1779377964312,26.24,77077.87,16.0,0.08091,7e-05,11.60697]
[1779377969371,26.23,77079.15,16.0,0.08098,7e-05,11.61402]
[1779377974111,26.23,77079.48,16.0,0.08096,7e-05,11.61109]
[1779377974406,26.23,77079.38,16.0,0.08095,7e-05,11.60969]
[1779377979108,26.23,77081.29,16.0,0.08107,7e-05,11.62386]
[1779377979441,26.23,77084.52,16.0,0.08131,7e-05,11.64983]
[1779377980065,26.23,77084.52,16.0,0.08131,7e-05,11.64983]
[1779377985483,26.23,77087.51,16.0,0.08154,7e-05,11.67495]
[1779377990518,26.23,77093.18,16.0,0.08197,7e-05,11.72185]
[1779377995553,26.23,77093.6,16.0,0.082,7e-05,11.72543]
[1779378000593,26.23,77102.24,16.0,0.08263,8e-05,11.7947]
[1779378005623,26.23,77102.47,16.0,0.08264,8e-05,11.7961]
[1779378007039,26.23,77104.1,16.0,0.08276,8e-05,11.80938]
[1779378012672,26.23,77108.84,16.0,0.08311,8e-05,11.84714]
[1779378013434,26.23,77108.84,16.0,0.08311,8e-05,11.84714]
[1779378015207,26.23,77108.94,16.0,0.08311,8e-05,11.84753]
[1779378021187,26.23,77113.18,16.0,0.08342,8e-05,11.88128]
[1779378026771,26.22,77111.82,16.0,0.0833,8e-05,11.86819]
[1779378031806,26.22,77111.3,16.0,0.08323,8e-05,11.85918]
[1779378036841,26.22,77112.99,16.0,0.08334,8e-05,11.8716]
[1779378041876,26.22,77112.63,16.0,0.0833,8e-05,11.86709]
[1779378046912,26.22,77111.61,16.0,0.08321,8e-05,11.85681]
[1779378048856,26.22,77112.73,16.0,0.08329,8e-05,11.86573]
[1779378049465,26.22,77112.73,16.0,0.08329,8e-05,11.86573]
[1779378049610,26.22,77112.73,16.0,0.08329,8e-05,11.86573]
[1779378052440,26.21,77122.99,16.0,0.08405,8e-05,11.94936]
[1779378054331,26.21,77125.88,16.0,0.08427,8e-05,11.97234]
[1779378055661,26.21,77137.72,16.0,0.08517,8e-05,12.07003]
[1779378057710,26.21,77140.81,16.0,0.08539,8e-05,12.09441]
[1779378062087,26.21,77143.0,16.0,0.08553,8e-05,12.10932]
[1779378062088,26.21,77143.0,16.0,0.08553,8e-05,12.10932]
[1779378067457,26.2,77141.44,16.0,0.08538,8e-05,12.09311]
[1779378073101,26.2,77140.45,16.0,0.08526,8e-05,12.0807]
[1779378078137,26.2,77142.98,16.0,0.08543,8e-05,12.09884]
[1779378082914,26.19,77145.01,16.0,0.08556,8e-05,12.1133]
[1779378088207,26.19,77145.43,16.0,0.08556,8e-05,12.11317]
[1779378093777,26.19,77141.51,16.0,0.08521,8e-05,12.0744]
[1779378095647,26.19,77141.62,16.0,0.08522,8e-05,12.07478]
[1779378096383,26.18,77148.42,16.0,0.08574,8e-05,12.13088]
[1779378096942,26.18,77153.0,16.0,0.08608,8e-05,12.16848]
[1779378097092,26.18,77153.0,16.0,0.08608,8e-05,12.16848]
[1779378097490,26.18,77153.0,16.0,0.08608,8e-05,12.16848]
[1779378098721,26.18,77152.91,16.0,0.08607,8e-05,12.16706]
[1779378098965,26.18,77152.88,16.0,0.08606,8e-05,12.16616]
[1779378101850,26.18,77146.08,16.0,0.08552,8e-05,12.10764]
[1779378102001,26.18,77146.08,16.0,0.08552,8e-05,12.10764]
[1779378103390,26.18,77152.81,16.0,0.08603,8e-05,12.16321]
[1779378103665,26.18,77152.81,16.0,0.08603,8e-05,12.16321]
[1779378103668,26.18,77152.81,16.0,0.08603,8e-05,12.16321]
[1779378103699,26.18,77152.81,16.0,0.08603,8e-05,12.16321]
[1779378104013,26.18,77157.92,16.0,0.08642,8e-05,12.20527]
[1779378104223,26.18,77157.92,16.0,0.08642,8e-05,12.20527]
[1779378105255,26.18,77163.5,16.0,0.08685,8e-05,12.25128]
[1779378105479,26.18,77163.5,16.0,0.08685,8e-05,12.25128]
[1779378105600,26.18,77163.5,16.0,0.08685,8e-05,12.25128]
[1779378106003,26.18,77167.66,16.0,0.08717,8e-05,12.28539]
[1779378108883,26.17,77172.61,16.0,0.08753,8e-05,12.32437]
[1779378109021,26.17,77172.61,16.0,0.08753,8e-05,12.32437]
[1779378111603,26.17,77168.44,16.0,0.08719,8e-05,12.2877]
[1779378112046,26.17,77169.21,16.0,0.08724,8e-05,12.29338]
[1779378112919,26.17,77168.18,16.0,0.08716,8e-05,12.28395]
[1779378113194,26.17,77168.18,16.0,0.08716,8e-05,12.28395]
[1779378113927,26.17,77167.54,16.0,0.0871,8e-05,12.27782]
[1779378119435,26.16,77168.85,16.0,0.08716,8e-05,12.28426]
[1779378123463,26.16,77153.73,16.0,0.08596,8e-05,12.15512]
[1779378128669,26.16,77155.77,16.0,0.08609,8e-05,12.16986]
[1779378131270,26.16,77154.38,16.0,0.08597,8e-05,12.15648]
[1779378136554,26.15,77154.92,16.0,0.08598,8e-05,12.15763]
[1779378141746,26.15,77155.22,16.0,0.08598,8e-05,12.1578]
[1779378145171,26.15,77155.5,16.0,0.08598,8e-05,12.15778]
[1779378145286,26.15,77155.5,16.0,0.08598,8e-05,12.15778]
[1779378145304,26.15,77155.5,16.0,0.08598,8e-05,12.15778]
[1779378146356,26.15,77144.52,16.0,0.08513,8e-05,12.0656]
[1779378150665,26.15,77146.45,16.0,0.08526,8e-05,12.07992]
[1779378150845,26.14,77147.3,16.0,0.08532,8e-05,12.08652]
[1779378155883,26.14,77145.71,16.0,0.08515,8e-05,12.06744]
[1779378157020,26.14,77145.83,16.0,0.08516,8e-05,12.06796]
[1779378162736,26.14,77146.63,16.0,0.08519,8e-05,12.07167]
[1779378167771,26.14,77146.28,16.0,0.08514,8e-05,12.0662]
[1779378172806,26.13,77146.75,16.0,0.08515,8e-05,12.06751]
[1779378177864,26.13,77154.04,16.0,0.08569,8e-05,12.12549]
[1779378183884,26.13,77152.27,16.0,0.08552,8e-05,12.10718]
[1779378185403,26.13,77152.27,16.0,0.08552,8e-05,12.10718]
[1779378185429,26.13,77152.27,16.0,0.08552,8e-05,12.10718]
[1779378185793,26.13,77152.27,16.0,0.08552,8e-05,12.10718]
[1779378186912,26.12,77143.47,16.0,0.08482,8e-05,12.0322]
[1779378186935,26.12,77143.47,16.0,0.08482,8e-05,12.0322]
[1779378187527,26.12,77143.47,16.0,0.08482,8e-05,12.0322]
[1779378190844,26.12,77144.31,16.0,0.08488,8e-05,12.03827]
[1779378192641,26.12,77145.96,16.0,0.085,8e-05,12.05108]
[1779378195763,26.12,77149.1,16.0,0.08523,8e-05,12.07578]
[1779378196496,26.12,77149.7,16.0,0.08526,8e-05,12.07972]
[1779378202010,26.11,77148.45,16.0,0.08514,8e-05,12.06616]
[1779378207050,26.11,77147.78,16.0,0.08506,8e-05,12.05799]
[1779378212085,26.11,77147.83,16.0,0.08502,8e-05,12.05207]
[1779378217119,26.11,77147.27,16.0,0.08495,8e-05,12.04492]
[1779378222175,26.1,77147.49,16.0,0.08494,8e-05,12.04431]
[1779378227918,26.1,77149.43,16.0,0.08507,8e-05,12.05797]
[1779378231430,26.1,77154.27,16.0,0.08543,8e-05,12.09673]
[1779378232932,26.1,77155.71,16.0,0.08553,8e-05,12.10765]
[1779378233857,26.1,77155.71,16.0,0.08553,8e-05,12.10765]
[1779378243324,26.09,77159.62,16.0,0.08577,8e-05,12.1338]
[1779378248360,26.09,77159.37,16.0,0.08572,8e-05,12.12885]
[1779378250821,26.09,77158.85,16.0,0.08568,8e-05,12.12395]
[1779378255890,26.08,77149.29,16.0,0.08491,8e-05,12.04148]
[1779378260317,26.08,77145.96,16.0,0.08464,8e-05,12.01179]
[1779378260712,26.08,77145.96,16.0,0.08464,8e-05,12.01179]
[1779378263717,26.08,77145.73,16.0,0.08461,8e-05,12.00872]
[1779378264250,26.08,77145.04,16.0,0.08455,8e-05,12.00258]
[1779378269508,26.08,77150.66,16.0,0.08496,8e-05,12.04683]
[1779378271016,26.08,77148.8,16.0,0.08481,8e-05,12.03087]
[1779378272178,26.08,77145.91,16.0,0.08457,8e-05,12.00304]
[1779378278573,26.07,77145.71,16.0,0.08453,8e-05,11.99869]
[1779378283609,26.07,77146.5,16.0,0.08457,8e-05,12.0033]
[1779378288644,26.07,77144.33,16.0,0.08438,8e-05,11.98325]
[1779378293682,26.07,77146.16,16.0,0.08451,8e-05,11.99661]
[1779378298717,26.06,77147.31,16.0,0.08458,8e-05,12.00407]
[1779378302301,26.06,77154.16,16.0,0.08509,8e-05,12.05995]
[1779378302302,26.06,77154.16,16.0,0.08509,8e-05,12.05995]
[1779378302835,26.06,77154.16,16.0,0.08509,8e-05,12.05995]
[1779378303252,26.06,77156.19,16.0,0.08524,8e-05,12.07641]
[1779378303299,26.06,77156.19,16.0,0.08524,8e-05,12.07641]
[1779378303521,26.06,77156.19,16.0,0.08524,8e-05,12.07641]
[1779378303523,26.06,77156.19,16.0,0.08524,8e-05,12.07641]
[1779378304181,26.06,77147.77,16.0,0.08459,8e-05,12.00561]
[1779378309301,26.06,77147.9,16.0,0.08458,8e-05,12.00464]
[1779378310366,26.06,77149.82,16.0,0.08472,8e-05,12.02023]
[1779378310486,26.06,77149.82,16.0,0.08472,8e-05,12.02023]
[1779378310828,26.06,77149.82,16.0,0.08472,8e-05,12.02023]
[1779378311683,26.06,77155.48,16.0,0.08516,8e-05,12.06705]
[1779378313136,26.06,77157.86,16.0,0.08533,8e-05,12.08591]
[1779378318745,26.05,77162.89,16.0,0.08569,8e-05,12.1253]
[1779378323893,26.05,77179.28,16.0,0.08694,8e-05,12.25953]
[1779378327737,26.05,77181.53,16.0,0.0871,8e-05,12.27633]
[1779378332956,26.04,77184.68,16.0,0.08728,8e-05,12.29543]
[1779378337991,26.04,77179.8,16.0,0.08688,8e-05,12.25186]
[1779378341013,26.04,77194.01,16.0,0.08798,8e-05,12.36965]
[1779378344276,26.03,77196.73,16.0,0.08817,8e-05,12.3904]
[1779378347178,26.03,77197.15,16.0,0.08819,8e-05,12.39252]
[1779378353097,26.03,77196.64,16.0,0.08809,8e-05,12.38213]
[1779378358486,26.02,77196.52,16.0,0.08805,8e-05,12.37774]
[1779378362721,26.02,77192.4,16.0,0.08769,8e-05,12.33947]
[1779378363581,26.02,77192.5,16.0,0.08768,8e-05,12.33871]
[1779378363825,26.02,77192.5,16.0,0.08768,8e-05,12.33871]
[1779378367869,26.01,77190.92,16.0,0.08754,8e-05,12.323]
[1779378373237,26.01,77199.03,16.0,0.08812,8e-05,12.38593]
[1779378374461,26.01,77199.03,16.0,0.08812,8e-05,12.38593]
[1779378374476,26.01,77199.03,16.0,0.08812,8e-05,12.38593]
[1779378375213,26.01,77200.44,16.0,0.08822,8e-05,12.39616]
[1779378379563,26.0,77203.34,16.0,0.08842,8e-05,12.41801]
[1779378379661,26.0,77203.74,16.0,0.08844,8e-05,12.41954]
[1779378381641,26.0,77204.65,16.0,0.08851,8e-05,12.42686]
[1779378381712,26.0,77205.12,16.0,0.08854,8e-05,12.43043]
[1779378383719,26.0,77205.09,16.0,0.08853,8e-05,12.42923]
[1779378385436,26.0,77205.35,16.0,0.08853,8e-05,12.42953]
[1779378391040,25.99,77206.6,16.0,0.08858,8e-05,12.43537]
[1779378391196,25.99,77206.6,16.0,0.08858,8e-05,12.43537]
[1779378396188,25.98,77215.74,16.0,0.08925,8e-05,12.50469]
[1779378396190,25.98,77215.74,16.0,0.08925,8e-05,12.50469]
[1779378396399,25.98,77215.5,16.0,0.08921,8e-05,12.50048]
[1779378400316,25.98,77214.95,16.0,0.08915,8e-05,12.49409]
[1779378400427,25.98,77218.71,16.0,0.08944,8e-05,12.52557]
[1779378402082,25.98,77218.71,16.0,0.08944,8e-05,12.52557]
[1779378405462,25.97,77219.96,16.0,0.0895,8e-05,12.53162]
[1779378405558,25.97,77221.25,16.0,0.08959,8e-05,12.54147]
[1779378408330,25.97,77227.15,16.0,0.09005,8e-05,12.59052]
[1779378413518,25.97,77225.74,16.0,0.0899,8e-05,12.57427]
[1779378418553,25.96,77224.36,16.0,0.08976,8e-05,12.55918]
[1779378419956,25.96,77224.36,16.0,0.08976,8e-05,12.55918]
[1779378425235,25.96,77227.05,16.0,0.08993,8e-05,12.57805]
[1779378428223,25.96,77224.2,16.0,0.08968,8e-05,12.55166]
[1779378428624,25.96,77221.66,16.0,0.08947,8e-05,12.52933]
[1779378429880,25.96,77221.66,16.0,0.08947,8e-05,12.52933]
[1779378430419,25.95,77220.2,16.0,0.08934,8e-05,12.51573]
[1779378430917,25.95,77220.2,16.0,0.08934,8e-05,12.51573]
[1779378436680,25.95,77212.61,16.0,0.08867,8e-05,12.44371]
[1779378441715,25.94,77214.21,16.0,0.08874,8e-05,12.45209]
[1779378443803,25.94,77214.09,16.0,0.08872,8e-05,12.45001]
[1779378443900,25.94,77214.05,16.0,0.08871,8e-05,12.44861]
[1779378444647,25.94,77214.05,16.0,0.08871,8e-05,12.44861]
[1779378449771,25.93,77214.1,16.0,0.08868,8e-05,12.44585]
[1779378454806,25.93,77222.72,16.0,0.08933,8e-05,12.51316]
[1779378459841,25.93,77221.37,16.0,0.08919,8e-05,12.49852]
[1779378464253,25.92,77227.53,16.0,0.08966,8e-05,12.54859]
[1779378468302,25.92,77227.27,16.0,0.08961,8e-05,12.54369]
[1779378469163,25.92,77242.23,16.0,0.09082,8e-05,12.67122]
[1779378469977,25.92,77242.23,16.0,0.09082,8e-05,12.67122]
[1779378472791,25.92,77243.61,16.0,0.09091,8e-05,12.6808]
[1779378473050,25.92,77247.41,16.0,0.09121,8e-05,12.71274]
[1779378473813,25.92,77247.41,16.0,0.09121,8e-05,12.71274]
[1779378473939,25.92,77249.53,16.0,0.09138,8e-05,12.73066]
[1779378475367,25.92,77249.93,16.0,0.09141,8e-05,12.73327]
[1779378475952,25.92,77249.28,16.0,0.09135,8e-05,12.72684]
[1779378476510,25.92,77249.28,16.0,0.09135,8e-05,12.72684]
[1779378476960,25.92,77249.24,16.0,0.09134,8e-05,12.72615]
[1779378479420,25.91,77249.28,16.0,0.09133,8e-05,12.72566]
[1779378480096,25.91,77260.29,16.0,0.09222,8e-05,12.81891]
[1779378481095,25.91,77260.29,16.0,0.09222,8e-05,12.81891]
[1779378481117,25.91,77265.17,16.0,0.09262,8e-05,12.86059]
[1779378481700,25.91,77265.17,16.0,0.09262,8e-05,12.86059]
[1779378481997,25.91,77267.38,16.0,0.09279,8e-05,12.87864]
[1779378483601,25.91,77267.41,16.0,0.09279,8e-05,12.87833]
[1779378485922,25.91,77268.24,16.0,0.09285,8e-05,12.88438]
[1779378487037,25.91,77295.33,16.0,0.09509,8e-05,13.11858]
[1779378487532,25.91,77295.33,16.0,0.09509,8e-05,13.11858]
[1779378487878,25.91,77295.33,16.0,0.09509,8e-05,13.11858]
[1779378488089,25.91,77295.33,16.0,0.09509,8e-05,13.11858]
[1779378488115,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378488446,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378488625,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378488782,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378488864,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378488952,25.91,77308.34,16.0,0.09618,8e-05,13.23135]
[1779378489215,25.91,77312.64,16.0,0.09655,9e-05,13.26893]
[1779378489268,25.91,77312.64,16.0,0.09655,9e-05,13.26893]
[1779378489446,25.91,77312.64,16.0,0.09655,9e-05,13.26893]
[1779378490058,25.91,77312.38,16.0,0.09653,9e-05,13.2665]
[1779378491309,25.91,77313.27,16.0,0.0966,9e-05,13.27368]
[1779378491645,25.91,77313.27,16.0,0.0966,9e-05,13.27368]
[1779378491799,25.91,77313.27,16.0,0.0966,9e-05,13.27368]
[1779378492072,25.91,77313.27,16.0,0.0966,9e-05,13.27368]
[1779378492090,25.9,77327.43,16.0,0.0978,9e-05,13.3974]
[1779378492463,25.9,77327.43,16.0,0.0978,9e-05,13.3974]
[1779378493092,25.9,77327.43,16.0,0.0978,9e-05,13.3974]
[1779378494164,25.9,77328.61,16.0,0.09789,9e-05,13.40696]
[1779378494452,25.9,77324.69,16.0,0.09755,9e-05,13.37164]
[1779378495059,25.9,77324.69,16.0,0.09755,9e-05,13.37164]
[1779378495156,25.9,77324.69,16.0,0.09755,9e-05,13.37164]
[1779378495470,25.9,77316.46,16.0,0.09684,9e-05,13.29857]
[1779378497141,25.9,77314.25,16.0,0.09664,9e-05,13.27851]
[1779378497478,25.9,77315.27,16.0,0.09672,9e-05,13.2868]
[1779378498215,25.9,77315.01,16.0,0.09669,9e-05,13.28385]
[1779378499951,25.9,77314.82,16.0,0.09667,9e-05,13.28123]
[1779378500178,25.9,77314.82,16.0,0.09667,9e-05,13.28123]
[1779378501095,25.9,77308.55,16.0,0.09613,8e-05,13.22534]
[1779378501177,25.9,77308.55,16.0,0.09613,8e-05,13.22534]
[1779378507178,25.89,77298.52,16.0,0.09521,8e-05,13.13125]
[1779378512215,25.89,77296.64,16.0,0.09499,8e-05,13.10686]
[1779378513306,25.88,77295.72,16.0,0.0949,8e-05,13.09794]
[1779378515337,25.88,77295.53,16.0,0.09488,8e-05,13.0954]
[1779378520842,25.88,77288.23,16.0,0.09422,8e-05,13.02697]
[1779378526313,25.87,77293.84,16.0,0.09465,8e-05,13.07153]
[1779378531348,25.87,77283.72,16.0,0.09376,8e-05,12.97974]
[1779378537199,25.87,77282.02,16.0,0.0936,8e-05,12.9626]
[1779378547460,25.86,77281.18,16.0,0.09346,8e-05,12.94844]
[1779378552495,25.86,77279.88,16.0,0.09333,8e-05,12.9347]
[1779378557530,25.85,77280.42,16.0,0.09335,8e-05,12.93701]
[1779378560152,25.85,77274.42,16.0,0.09285,8e-05,12.88446]
[1779378562597,25.85,77270.86,16.0,0.09254,8e-05,12.85254]
[1779378563200,25.85,77269.9,16.0,0.09246,8e-05,12.84388]
[1779378563387,25.85,77269.9,16.0,0.09246,8e-05,12.84388]
[1779378563878,25.85,77269.9,16.0,0.09246,8e-05,12.84388]
[1779378566687,25.85,77268.54,16.0,0.09233,8e-05,12.82995]
[1779378567074,25.85,77268.54,16.0,0.09233,8e-05,12.82995]
[1779378567148,25.85,77268.39,16.0,0.09231,8e-05,12.82794]
[1779378569389,25.85,77275.9,16.0,0.09292,8e-05,12.89241]
[1779378569582,25.85,77275.9,16.0,0.09292,8e-05,12.89241]
[1779378569919,25.85,77275.9,16.0,0.09292,8e-05,12.89241]
[1779378575338,25.84,77285.13,16.0,0.09364,8e-05,12.96634]
[1779378581705,25.84,77285.37,16.0,0.09363,8e-05,12.96502]
[1779378587235,25.84,77281.42,16.0,0.09328,8e-05,12.92879]
[1779378593236,25.83,77275.66,16.0,0.09278,8e-05,12.87625]
[1779378598711,25.83,77276.39,16.0,0.09282,8e-05,12.88057]
[1779378601671,25.83,77275.34,16.0,0.09272,8e-05,12.87047]
[1779378601900,25.83,77275.34,16.0,0.09272,8e-05,12.87047]
[1779378608902,25.83,77281.38,16.0,0.0932,8e-05,12.92022]
[1779378609755,25.83,77281.38,16.0,0.0932,8e-05,12.92022]
[1779378612595,25.83,77278.43,16.0,0.09294,8e-05,12.89336]
[1779378613011,25.83,77278.43,16.0,0.09294,8e-05,12.89336]
[1779378613708,25.83,77274.28,16.0,0.09259,8e-05,12.85699]
[1779378618972,25.82,77276.76,16.0,0.09278,8e-05,12.87672]
[1779378619730,25.82,77276.76,16.0,0.09278,8e-05,12.87672]
[1779378621490,25.82,77276.06,16.0,0.09272,8e-05,12.86999]
[1779378622195,25.82,77276.06,16.0,0.09272,8e-05,12.86999]
[1779378624616,25.82,77272.52,16.0,0.09241,8e-05,12.83835]
[1779378625015,25.82,77272.27,16.0,0.09239,8e-05,12.8359]
[1779378630796,25.82,77272.3,16.0,0.09237,8e-05,12.83343]
[1779378630897,25.82,77272.3,16.0,0.09235,8e-05,12.83206]
[1779378634957,25.82,77274.04,16.0,0.09247,8e-05,12.8429]
[1779378635085,25.82,77272.28,16.0,0.09232,8e-05,12.82734]
[1779378635981,25.82,77272.28,16.0,0.09232,8e-05,12.82734]
[1779378636092,25.82,77271.08,16.0,0.09221,8e-05,12.81625]
[1779378636768,25.82,77271.08,16.0,0.09221,8e-05,12.81625]
[1779378637099,25.82,77270.3,16.0,0.09215,8e-05,12.80923]
[1779378637785,25.82,77270.3,16.0,0.09215,8e-05,12.80923]
[1779378637858,25.82,77270.3,16.0,0.09215,8e-05,12.80923]
[1779378638521,25.81,77265.15,16.0,0.09172,8e-05,12.76399]
[1779378639604,25.81,77258.04,16.0,0.09112,8e-05,12.70187]
[1779378640124,25.81,77254.15,16.0,0.0908,8e-05,12.66775]
[1779378640636,25.81,77254.15,16.0,0.0908,8e-05,12.66775]
[1779378641346,25.81,77254.15,16.0,0.0908,8e-05,12.66775]
[1779378641272,25.81,77253.08,16.0,0.09071,8e-05,12.6585]
[1779378642177,25.81,77253.08,16.0,0.09071,8e-05,12.6585]
[1779378643004,25.81,77249.61,16.0,0.09043,8e-05,12.62813]
[1779378643044,25.81,77249.61,16.0,0.09043,8e-05,12.62813]
[1779378644251,25.81,77235.97,16.0,0.08931,8e-05,12.51037]
[1779378645853,25.81,77230.09,16.0,0.08883,8e-05,12.45932]
[1779378646015,25.81,77230.09,16.0,0.08883,8e-05,12.45932]
[1779378646958,25.81,77227.87,16.0,0.08865,8e-05,12.44002]
[1779378647804,25.81,77227.51,16.0,0.08862,8e-05,12.43668]
[1779378648545,25.81,77230.36,16.0,0.08885,8e-05,12.46079]
[1779378654226,25.81,77229.04,16.0,0.08872,8e-05,12.44745]
[1779378659260,25.81,77231.39,16.0,0.0889,8e-05,12.46603]
[1779378664295,25.8,77225.66,16.0,0.08842,8e-05,12.4155]
[1779378669330,25.8,77225.88,16.0,0.08843,8e-05,12.41604]
[1779378671359,25.8,77225.29,16.0,0.08838,8e-05,12.4107]
[1779378676379,25.8,77227.3,16.0,0.08852,8e-05,12.42598]
[1779378681415,25.8,77229.91,16.0,0.08871,8e-05,12.44653]
[1779378681843,25.8,77229.91,16.0,0.08871,8e-05,12.44653]
[1779378682344,25.8,77229.91,16.0,0.08871,8e-05,12.44653]
[1779378683271,25.8,77229.91,16.0,0.08871,8e-05,12.44616]
[1779378688464,25.8,77231.2,16.0,0.08879,8e-05,12.45495]
[1779378691277,25.8,77231.32,16.0,0.0888,8e-05,12.4556]
[1779378692128,25.79,77232.49,16.0,0.08886,8e-05,12.4615]
[1779378692212,25.79,77232.49,16.0,0.08886,8e-05,12.4615]
[1779378694508,25.79,77249.4,16.0,0.09022,8e-05,12.60574]
[1779378699543,25.79,77251.94,16.0,0.0904,8e-05,12.62513]
[1779378703334,25.79,77252.14,16.0,0.09041,8e-05,12.62582]
[1779378703436,25.79,77251.18,16.0,0.09032,8e-05,12.61649]
[1779378708606,25.79,77246.12,16.0,0.08991,8e-05,12.57287]
[1779378712402,25.79,77245.62,16.0,0.08987,8e-05,12.56863]
[1779378712635,25.79,77240.77,16.0,0.08948,8e-05,12.52701]
[1779378713530,25.79,77240.77,16.0,0.08948,8e-05,12.52701]
[1779378716779,25.79,77236.75,16.0,0.08914,8e-05,12.49063]
[1779378718030,25.79,77235.32,16.0,0.08902,8e-05,12.47796]
[1779378723712,25.78,77223.31,16.0,0.08803,8e-05,12.37259]
[1779378728747,25.78,77220.79,16.0,0.08781,8e-05,12.34998]
[1779378731562,25.78,77220.12,16.0,0.08776,8e-05,12.34382]
[1779378732146,25.78,77220.12,16.0,0.08776,8e-05,12.34382]
[1779378733853,25.78,77213.92,16.0,0.08726,8e-05,12.29053]
[1779378734474,25.78,77213.92,16.0,0.08726,8e-05,12.29053]
[1779378734506,25.78,77212.69,16.0,0.08716,8e-05,12.27991]
[1779378735764,25.78,77211.74,16.0,0.08708,8e-05,12.2717]
[1779378737499,25.78,77205.91,16.0,0.08662,8e-05,12.22189]
[1779378737960,25.78,77205.91,16.0,0.08662,8e-05,12.22189]
[1779378739119,25.78,77207.74,16.0,0.08676,8e-05,12.23738]
[1779378742448,25.78,77203.62,16.0,0.08644,8e-05,12.20217]
[1779378743381,25.78,77198.66,16.0,0.08604,8e-05,12.16005]
[1779378743453,25.78,77198.66,16.0,0.08604,8e-05,12.16005]
[1779378743482,25.78,77192.65,16.0,0.08557,8e-05,12.10919]
[1779378745530,25.78,77190.38,16.0,0.08539,8e-05,12.08914]
[1779378745534,25.78,77190.38,16.0,0.08539,8e-05,12.08914]
[1779378745867,25.78,77193.11,16.0,0.0856,8e-05,12.11183]
[1779378747073,25.78,77193.11,16.0,0.0856,8e-05,12.11183]
[1779378747610,25.78,77194.42,16.0,0.0857,8e-05,12.12301]
[1779378747881,25.78,77194.22,16.0,0.08569,8e-05,12.12141]
[1779378749949,25.78,77195.09,16.0,0.08575,8e-05,12.12833]
[1779378751765,25.78,77195.53,16.0,0.08576,8e-05,12.12782]
[1779378751769,25.78,77195.53,16.0,0.08576,8e-05,12.12782]
[1779378752169,25.78,77195.64,16.0,0.08576,8e-05,12.1283]
[1779378755135,25.78,77195.11,16.0,0.08572,8e-05,12.12399]
[1779378755830,25.78,77195.13,16.0,0.08572,8e-05,12.12425]
[1779378760973,25.78,77194.89,16.0,0.08571,8e-05,12.12288]
[1779378766008,25.78,77194.67,16.0,0.0857,8e-05,12.12159]
[1779378771043,25.78,77195.01,16.0,0.08573,8e-05,12.12505]
[1779378773914,25.78,77194.77,16.0,0.08572,8e-05,12.12425]
[1779378774585,25.78,77194.77,16.0,0.08573,8e-05,12.12538]
[1779378775076,25.78,77194.1,16.0,0.08569,8e-05,12.12081]
[1779378778708,25.77,77191.32,16.0,0.08536,8e-05,12.08569]
[1779378780764,25.76,77190.24,16.0,0.08522,8e-05,12.06979]
[1779378780929,25.76,77190.24,16.0,0.08522,8e-05,12.06979]
[1779378780968,25.76,77190.24,16.0,0.08522,8e-05,12.06979]
[1779378781019,25.76,77190.24,16.0,0.08522,8e-05,12.06979]
[1779378781921,25.76,77179.6,16.0,0.08436,8e-05,11.97674]
[1779378782780,25.76,77169.74,16.0,0.08359,8e-05,11.89365]
[1779378783421,25.76,77169.74,16.0,0.08359,8e-05,11.89365]
[1779378783824,25.76,77168.99,16.0,0.08353,8e-05,11.88729]
[1779378784778,25.76,77168.89,16.0,0.08353,8e-05,11.88639]
[1779378786734,25.76,77167.37,16.0,0.08341,8e-05,11.87327]
[1779378787838,25.76,77163.93,16.0,0.08314,8e-05,11.84411]
[1779378789751,25.76,77162.97,16.0,0.08307,8e-05,11.83624]
[1779378791772,25.76,77162.05,16.0,0.083,8e-05,11.8286]
[1779378793254,25.76,77160.22,16.0,0.08286,8e-05,11.81333]
[1779378797563,25.76,77154.99,16.0,0.08246,8e-05,11.77003]
[1779378800296,25.76,77156.75,16.0,0.0826,8e-05,11.78497]
[1779378800510,25.76,77156.75,16.0,0.0826,8e-05,11.78497]
[1779378800608,25.76,77154.37,16.0,0.08242,8e-05,11.76518]
[1779378801223,25.76,77154.37,16.0,0.08242,8e-05,11.76518]
[1779378801258,25.76,77146.36,16.0,0.08181,8e-05,11.69851]
[1779378801743,25.76,77146.36,16.0,0.08181,8e-05,11.69851]
[1779378802186,25.76,77146.36,16.0,0.08181,8e-05,11.69851]
[1779378802780,25.75,77140.01,16.0,0.08129,8e-05,11.64179]
[1779378803272,25.75,77138.56,16.0,0.08118,8e-05,11.62944]
[1779378803751,25.75,77138.56,16.0,0.08118,8e-05,11.62944]
[1779378804175,25.75,77138.56,16.0,0.08118,8e-05,11.62944]
[1779378804511,25.75,77138.56,16.0,0.08118,8e-05,11.62944]
[1779378811027,25.76,77143.6,16.0,0.08158,8e-05,11.67331]
[1779378819384,25.76,77142.99,16.0,0.08153,8e-05,11.66684]
[1779378822523,25.76,77141.99,16.0,0.08146,8e-05,11.65897]
[1779378823079,25.76,77139.21,16.0,0.08125,8e-05,11.6361]
[1779378825596,25.76,77140.18,16.0,0.08133,8e-05,11.64496]
[1779378826859,25.76,77137.15,16.0,0.0811,8e-05,11.62004]
[1779378832475,25.76,77140.87,16.0,0.0814,8e-05,11.65261]
[1779378837511,25.76,77142.52,16.0,0.08154,8e-05,11.66761]
[1779378837836,25.76,77142.52,16.0,0.08154,8e-05,11.66761]
[1779378842585,25.77,77142.24,16.0,0.08152,8e-05,11.66627]
[1779378843150,25.77,77139.09,16.0,0.08129,8e-05,11.64034]
[1779378843556,25.76,77126.34,16.0,0.08033,7e-05,11.53434]
[1779378848591,25.76,77125.66,16.0,0.08027,7e-05,11.52837]
[1779378849481,25.76,77125.66,16.0,0.08027,7e-05,11.52837]
[1779378853819,25.76,77130.19,16.0,0.08061,8e-05,11.56538]
[1779378859668,25.76,77130.59,16.0,0.08062,8e-05,11.56718]
[1779378864703,25.76,77126.24,16.0,0.08029,7e-05,11.53052]
[1779378865738,25.76,77126.24,16.0,0.08029,7e-05,11.53052]
[1779378866506,25.76,77126.24,16.0,0.08029,7e-05,11.53052]
[1779378867164,25.76,77124.02,16.0,0.08013,7e-05,11.51214]
[1779378867720,25.76,77123.7,16.0,0.0801,7e-05,11.50953]
[1779378869546,25.76,77122.63,16.0,0.08002,7e-05,11.50073]
[1779378870468,25.76,77115.64,16.0,0.0795,7e-05,11.44311]
[1779378870683,25.76,77109.78,16.0,0.07907,7e-05,11.39489]
[1779378871299,25.76,77109.78,16.0,0.07907,7e-05,11.39489]
[1779378877331,25.76,77118.23,16.0,0.07968,7e-05,11.46138]
[1779378882739,25.76,77112.42,16.0,0.07924,7e-05,11.41327]
[1779378882774,25.76,77112.42,16.0,0.07924,7e-05,11.41327]
[1779378887865,25.76,77108.04,16.0,0.07892,7e-05,11.37765]
[1779378893366,25.76,77105.36,16.0,0.07873,7e-05,11.35592]
[1779378893405,25.76,77105.36,16.0,0.07873,7e-05,11.35592]
[1779378898860,25.76,77093.62,16.0,0.07787,7e-05,11.2606]
[1779378899720,25.76,77093.87,16.0,0.07789,7e-05,11.26288]
[1779378900933,25.76,77092.24,16.0,0.07778,7e-05,11.2498]
[1779378905012,25.77,77091.39,16.0,0.07772,7e-05,11.24394]
[1779378905837,25.77,77097.86,16.0,0.0782,7e-05,11.29711]
[1779378906231,25.77,77097.86,16.0,0.0782,7e-05,11.29711]
[1779378912033,25.77,77111.54,16.0,0.07921,7e-05,11.40974]
[1779378917068,25.77,77112.99,16.0,0.07932,7e-05,11.42175]
[1779378920438,25.77,77112.34,16.0,0.07927,7e-05,11.41641]
[1779378920576,25.77,77112.34,16.0,0.07927,7e-05,11.41641]
[1779378921209,25.77,77111.33,16.0,0.0792,7e-05,11.40812]
[1779378921439,25.77,77111.33,16.0,0.0792,7e-05,11.40812]
[1779378921473,25.77,77128.78,16.0,0.0805,7e-05,11.55211]
[1779378921719,25.77,77128.78,16.0,0.0805,7e-05,11.55211]
[1779378922661,25.77,77128.78,16.0,0.0805,7e-05,11.55211]
[1779378923124,25.77,77135.65,16.0,0.08101,8e-05,11.60897]
[1779378923328,25.77,77135.65,16.0,0.08101,8e-05,11.60897]
[1779378923415,25.77,77135.47,16.0,0.081,8e-05,11.60732]
[1779378923847,25.77,77135.47,16.0,0.081,8e-05,11.60732]
[1779378924121,25.77,77135.68,16.0,0.08102,8e-05,11.60941]
[1779378924797,25.77,77135.68,16.0,0.08102,8e-05,11.60941]
[1779378924893,25.77,77135.68,16.0,0.08102,8e-05,11.60941]
[1779378925502,25.77,77135.32,16.0,0.08099,8e-05,11.60625]
[1779378931170,25.77,77139.92,16.0,0.08133,8e-05,11.64306]
[1779378936205,25.77,77140.06,16.0,0.08136,8e-05,11.64564]
[1779378937658,25.77,77140.06,16.0,0.08136,8e-05,11.64564]
[1779378938219,25.77,77141.1,16.0,0.08143,8e-05,11.65418]
[1779378940126,25.77,77143.18,16.0,0.08159,8e-05,11.6711]
[1779378940233,25.77,77143.63,16.0,0.08162,8e-05,11.67444]
[1779378941715,25.77,77144.02,16.0,0.08165,8e-05,11.67789]
[1779378942247,25.77,77144.46,16.0,0.08168,8e-05,11.68114]
[1779378947282,25.77,77143.21,16.0,0.08157,8e-05,11.66864]
[1779378952317,25.76,77144.04,16.0,0.08161,8e-05,11.67333]
[1779378957352,25.76,77143.44,16.0,0.08154,8e-05,11.66597]
[1779378962387,25.76,77143.16,16.0,0.0815,8e-05,11.66122]
[1779378967422,25.76,77139.41,16.0,0.08119,8e-05,11.62764]
[1779378970788,25.75,77140.06,16.0,0.08123,8e-05,11.63178]
[1779378971452,25.75,77139.84,16.0,0.08121,8e-05,11.62952]
[1779378971987,25.75,77139.84,16.0,0.08121,8e-05,11.62952]
[1779378976487,25.75,77154.71,16.0,0.08234,8e-05,11.75387]
[1779378981522,25.75,77153.92,16.0,0.08228,8e-05,11.7474]
[1779378985665,25.75,77155.79,16.0,0.08243,8e-05,11.76307]
[1779378987348,25.75,77159.32,16.0,0.0827,8e-05,11.79258]
[1779378992601,25.75,77162.12,16.0,0.08289,8e-05,11.81233]
[1779378997634,25.75,77165.38,16.0,0.08313,8e-05,11.83929]
[1779379002668,25.75,77180.5,16.0,0.08429,8e-05,11.96539]
[1779379007704,25.75,77177.8,16.0,0.08407,8e-05,11.94144]
[1779379012739,25.75,77187.2,16.0,0.08479,8e-05,12.01947]
[1779379017774,25.75,77187.59,16.0,0.08481,8e-05,12.02124]
[1779379022809,25.75,77180.91,16.0,0.08427,8e-05,11.96366]
[1779379027844,25.75,77182.09,16.0,0.08436,8e-05,11.97265]
[1779379032879,25.74,77184.24,16.0,0.08452,8e-05,11.98989]
[1779379037914,25.74,77182.75,16.0,0.08439,8e-05,11.97644]
[1779379042949,25.74,77186.03,16.0,0.08464,8e-05,12.00334]
[1779379047984,25.74,77184.59,16.0,0.08452,8e-05,11.99033]
[1779379048905,25.74,77184.59,16.0,0.08452,8e-05,11.99033]
[1779379049523,25.74,77184.59,16.0,0.08452,8e-05,11.99033]
[1779379050791,25.74,77184.53,16.0,0.08451,8e-05,11.98952]
[1779379053408,25.74,77184.5,16.0,0.08448,8e-05,11.98551]
[1779379059061,25.74,77184.76,16.0,0.0845,8e-05,11.98678]
[1779379062536,25.74,77184.65,16.0,0.08449,8e-05,11.98573]
[1779379063117,25.74,77185.19,16.0,0.08453,8e-05,11.99005]
[1779379063985,25.74,77191.37,16.0,0.08501,8e-05,12.0421]
[1779379065222,25.74,77198.67,16.0,0.08558,8e-05,12.10368]
[1779379071145,25.74,77201.63,16.0,0.08579,8e-05,12.12667]
[1779379076180,25.74,77192.77,16.0,0.08508,8e-05,12.05022]
[1779379081215,25.73,77187.34,16.0,0.08465,8e-05,12.0033]
[1779379086250,25.73,77191.52,16.0,0.08497,8e-05,12.0377]
[1779379091285,25.73,77177.66,16.0,0.08388,8e-05,11.92012]
[1779379093538,25.73,77172.03,16.0,0.08345,8e-05,11.87278]
[1779379099343,25.73,77172.64,16.0,0.0835,8e-05,11.8782]
[1779379104379,25.73,77173.19,16.0,0.08354,8e-05,11.88299]
[1779379109617,25.73,77173.95,16.0,0.0836,8e-05,11.88941]
[1779379115456,25.73,77174.28,16.0,0.08361,8e-05,11.88903]
[1779379120491,25.73,77179.19,16.0,0.08398,8e-05,11.93011]
[1779379125526,25.73,77181.38,16.0,0.08415,8e-05,11.94823]
[1779379130561,25.73,77182.57,16.0,0.08424,8e-05,11.95785]
[1779379133582,25.73,77200.42,16.0,0.08563,8e-05,12.10827]
[1779379134255,25.73,77200.42,16.0,0.08563,8e-05,12.10827]
[1779379139624,25.73,77194.57,16.0,0.08515,8e-05,12.05713]
[1779379143433,25.73,77195.64,16.0,0.08523,8e-05,12.06543]
[1779379148687,25.73,77196.38,16.0,0.08528,8e-05,12.07017]
[1779379153722,25.73,77196.6,16.0,0.08528,8e-05,12.07073]
[1779379158757,25.72,77195.16,16.0,0.08516,8e-05,12.05728]
[1779379159458,25.72,77195.16,16.0,0.08516,8e-05,12.05728]
[1779379164799,25.72,77187.57,16.0,0.08455,8e-05,11.99222]
[1779379169834,25.72,77187.8,16.0,0.08457,8e-05,11.99351]
[1779379173442,25.72,77186.53,16.0,0.08444,8e-05,11.97911]
[1779379178899,25.72,77188.06,16.0,0.08456,8e-05,11.99134]
[1779379183548,25.72,77190.5,16.0,0.08474,8e-05,12.01146]
[1779379185511,25.72,77189.44,16.0,0.08466,8e-05,12.00225]
[1779379189871,25.72,77190.37,16.0,0.08473,8e-05,12.00969]
[1779379191848,25.72,77188.77,16.0,0.0846,8e-05,11.99591]
[1779379193711,25.72,77187.4,16.0,0.08449,8e-05,11.98412]
[1779379196086,25.72,77186.0,16.0,0.08438,8e-05,11.97201]
[1779379196782,25.72,77186.0,16.0,0.08438,8e-05,11.97201]
[1779379198771,25.72,77189.55,16.0,0.08465,8e-05,12.00181]
[1779379204082,25.72,77194.58,16.0,0.08504,8e-05,12.04357]
[1779379207030,25.72,77195.11,16.0,0.08507,8e-05,12.04748]
[1779379207497,25.72,77195.11,16.0,0.08507,8e-05,12.04748]
[1779379212737,25.72,77201.47,16.0,0.08556,8e-05,12.10036]
[1779379216094,25.71,77213.95,16.0,0.08653,8e-05,12.20467]
[1779379216682,25.71,77213.95,16.0,0.08653,8e-05,12.20467]
[1779379222218,25.71,77214.29,16.0,0.08654,8e-05,12.20524]
[1779379222472,25.71,77214.29,16.0,0.08654,8e-05,12.20524]
[1779379223181,25.71,77218.1,16.0,0.08683,8e-05,12.23673]
[1779379223251,25.71,77218.1,16.0,0.08683,8e-05,12.23673]
[1779379223679,25.71,77218.1,16.0,0.08683,8e-05,12.23673]
[1779379226394,25.71,77226.2,16.0,0.08746,8e-05,12.30471]
[1779379229527,25.71,77224.96,16.0,0.08734,8e-05,12.2915]
[1779379229718,25.71,77224.96,16.0,0.08734,8e-05,12.2915]
[1779379232781,25.7,77225.74,16.0,0.08736,8e-05,12.29284]
[1779379234568,25.7,77228.77,16.0,0.08759,8e-05,12.3174]
[1779379239674,25.7,77231.97,16.0,0.08781,8e-05,12.34108]
[1779379239688,25.7,77231.97,16.0,0.08781,8e-05,12.34108]
[1779379239768,25.7,77232.89,16.0,0.08788,8e-05,12.3482]
[1779379240230,25.7,77232.89,16.0,0.08788,8e-05,12.3482]
[1779379240376,25.7,77232.89,16.0,0.08788,8e-05,12.3482]
[1779379240654,25.7,77232.89,16.0,0.08788,8e-05,12.3482]
[1779379240855,25.7,77232.89,16.0,0.08788,8e-05,12.3482]
[1779379243502,25.7,77241.31,16.0,0.08855,8e-05,12.4194]
[1779379245961,25.7,77236.17,16.0,0.08813,8e-05,12.37457]
[1779379246524,25.7,77234.83,16.0,0.08802,8e-05,12.3628]
[1779379252434,25.69,77234.83,16.0,0.088,8e-05,12.36085]
[1779379257469,25.69,77242.45,16.0,0.0886,8e-05,12.42461]
[1779379262506,25.69,77243.23,16.0,0.08864,8e-05,12.42942]
[1779379265511,25.69,77246.89,16.0,0.08893,8e-05,12.46009]
[1779379266859,25.69,77255.72,16.0,0.08964,8e-05,12.53574]
[1779379267760,25.69,77256.86,16.0,0.08973,8e-05,12.54504]
[1779379268843,25.69,77256.18,16.0,0.08967,8e-05,12.53863]
[1779379269161,25.69,77260.11,16.0,0.08998,8e-05,12.57204]
[1779379269803,25.69,77260.11,16.0,0.08998,8e-05,12.57204]
[1779379275598,25.68,77249.05,16.0,0.08906,8e-05,12.47375]
[1779379279601,25.68,77250.94,16.0,0.0892,8e-05,12.48878]
[1779379281017,25.68,77251.63,16.0,0.08925,8e-05,12.4943]
[1779379291075,25.68,77247.7,16.0,0.08889,8e-05,12.456]
[1779379291266,25.68,77247.46,16.0,0.08887,8e-05,12.4536]
[1779379293197,25.68,77246.02,16.0,0.08872,8e-05,12.43719]
[1779379293717,25.68,77246.02,16.0,0.08872,8e-05,12.43719]
[1779379299702,25.67,77238.48,16.0,0.0881,8e-05,12.37091]
[1779379299844,25.67,77238.48,16.0,0.0881,8e-05,12.37091]
[1779379303865,25.67,77231.71,16.0,0.08755,8e-05,12.31213]
[1779379304865,25.67,77231.32,16.0,0.08752,8e-05,12.30864]
[1779379305450,25.67,77227.4,16.0,0.0872,8e-05,12.27495]
[1779379306296,25.67,77226.18,16.0,0.0871,8e-05,12.26442]
[1779379311855,25.67,77214.98,16.0,0.08621,8e-05,12.16849]
[1779379316890,25.67,77216.2,16.0,0.08631,8e-05,12.17924]
[1779379321925,25.67,77220.39,16.0,0.08664,8e-05,12.21514]
[1779379326963,25.67,77218.38,16.0,0.08648,8e-05,12.19807]
[1779379330756,25.67,77206.4,16.0,0.08554,8e-05,12.09647]
[1779379332007,25.67,77206.21,16.0,0.08553,8e-05,12.09506]
[1779379332351,25.67,77206.09,16.0,0.08552,8e-05,12.09426]
[1779379333005,25.67,77206.19,16.0,0.08553,8e-05,12.09533]
[1779379336552,25.67,77207.19,16.0,0.0856,8e-05,12.10289]
[1779379342069,25.67,77207.2,16.0,0.08558,8e-05,12.10119]
[1779379347105,25.67,77211.11,16.0,0.08588,8e-05,12.13296]
[1779379352140,25.67,77212.26,16.0,0.08593,8e-05,12.13777]
[1779379357175,25.67,77197.8,16.0,0.08478,8e-05,12.01368]
[1779379362291,25.67,77195.85,16.0,0.08462,8e-05,11.99637]
[1779379368319,25.66,77197.12,16.0,0.08472,8e-05,12.00651]
[1779379370987,25.66,77192.82,16.0,0.08438,8e-05,11.96991]
[1779379372191,25.66,77188.12,16.0,0.08401,8e-05,11.9301]
[1779379373493,25.66,77187.88,16.0,0.08399,8e-05,11.92805]
[1779379374311,25.66,77191.04,16.0,0.08424,8e-05,11.95477]
[1779379375000,25.66,77191.04,16.0,0.08424,8e-05,11.95477]
[1779379376821,25.66,77192.01,16.0,0.08432,8e-05,11.96295]
[1779379378432,25.66,77190.44,16.0,0.08419,8e-05,11.94962]
[1779379379392,25.66,77186.65,16.0,0.0839,8e-05,11.91759]
[1779379385425,25.66,77184.17,16.0,0.08371,8e-05,11.89703]
[1779379385664,25.66,77184.17,16.0,0.08371,8e-05,11.89703]
[1779379393429,25.66,77189.04,16.0,0.08409,8e-05,11.93836]
[1779379398472,25.66,77188.39,16.0,0.08404,8e-05,11.93286]
[1779379403148,25.66,77185.87,16.0,0.08384,8e-05,11.91171]
[1779379403610,25.66,77185.95,16.0,0.08385,8e-05,11.91242]
[1779379403857,25.66,77185.95,16.0,0.08385,8e-05,11.91242]
[1779379404071,25.66,77185.95,16.0,0.08385,8e-05,11.91242]
[1779379404115,25.66,77170.84,16.0,0.08268,8e-05,11.78534]
[1779379407913,25.67,77152.09,16.0,0.08126,8e-05,11.62968]
[1779379413488,25.67,77151.15,16.0,0.08119,8e-05,11.62088]
[1779379418609,25.68,77173.19,16.0,0.08295,8e-05,11.81306]
[1779379423644,25.68,77173.7,16.0,0.08299,8e-05,11.81792]
[1779379428679,25.68,77175.42,16.0,0.08313,8e-05,11.83285]
[1779379433714,25.68,77177.12,16.0,0.08327,8e-05,11.84763]
[1779379438750,25.68,77177.63,16.0,0.08331,8e-05,11.85235]
[1779379443786,25.68,77187.02,16.0,0.08404,8e-05,11.93178]
[1779379444934,25.68,77187.02,16.0,0.08404,8e-05,11.93178]
[1779379451852,25.68,77187.43,16.0,0.08407,8e-05,11.93484]
[1779379453367,25.68,77189.88,16.0,0.08426,8e-05,11.95549]
[1779379458900,25.68,77191.65,16.0,0.08439,8e-05,11.97004]
[1779379463936,25.68,77190.86,16.0,0.08433,8e-05,11.96309]
[1779379468971,25.68,77185.71,16.0,0.08393,8e-05,11.91939]
[1779379474007,25.68,77182.22,16.0,0.08364,8e-05,11.88689]
[1779379479043,25.68,77186.99,16.0,0.08401,8e-05,11.92735]
[1779379479904,25.68,77186.99,16.0,0.08401,8e-05,11.92735]
[1779379485086,25.68,77188.5,16.0,0.08413,8e-05,11.94004]
[1779379489475,25.68,77188.77,16.0,0.08415,8e-05,11.94226]
[1779379489799,25.68,77188.77,16.0,0.08415,8e-05,11.94226]
[1779379491322,25.68,77191.38,16.0,0.08435,8e-05,11.96423]
[1779379497170,25.68,77193.28,16.0,0.08449,8e-05,11.97992]
[1779379502205,25.68,77194.25,16.0,0.08457,8e-05,11.9878]
[1779379507243,25.68,77192.37,16.0,0.08442,8e-05,11.97159]
[1779379512275,25.68,77189.29,16.0,0.08418,8e-05,11.94544]
[1779379515678,25.68,77192.99,16.0,0.08446,8e-05,11.97666]
[1779379516743,25.68,77192.99,16.0,0.08446,8e-05,11.97662]
[1779379517609,25.68,77205.8,16.0,0.08547,8e-05,12.08492]
[1779379517777,25.68,77205.8,16.0,0.08547,8e-05,12.08492]
[1779379522943,25.68,77218.52,16.0,0.08646,8e-05,12.19169]
[1779379526586,25.67,77214.65,16.0,0.08614,8e-05,12.15717]
[1779379527068,25.67,77214.65,16.0,0.08614,8e-05,12.15717]
[1779379528282,25.67,77214.52,16.0,0.08612,8e-05,12.15532]
[1779379528318,25.67,77214.52,16.0,0.08612,8e-05,12.15532]
[1779379529255,25.67,77214.48,16.0,0.08611,8e-05,12.15462]
[1779379529861,25.67,77221.21,16.0,0.08664,8e-05,12.21162]
[1779379535433,25.67,77231.64,16.0,0.08743,8e-05,12.29478]
[1779379541195,25.67,77229.42,16.0,0.08722,8e-05,12.27279]
[1779379541853,25.66,77230.32,16.0,0.08728,8e-05,12.27928]
[1779379547530,25.66,77230.58,16.0,0.08727,8e-05,12.27753]
[1779379550733,25.66,77218.77,16.0,0.08631,8e-05,12.17534]
[1779379550892,25.66,77218.77,16.0,0.08631,8e-05,12.17534]
[1779379556593,25.65,77215.51,16.0,0.08602,8e-05,12.14376]
[1779379560023,25.65,77215.46,16.0,0.08601,8e-05,12.14251]
[1779379564106,25.65,77221.15,16.0,0.08644,8e-05,12.18944]
[1779379566889,25.65,77223.02,16.0,0.08658,8e-05,12.20399]
[1779379569406,25.65,77232.21,16.0,0.0873,8e-05,12.28102]
[1779379574749,25.64,77234.56,16.0,0.08745,8e-05,12.29727]
[1779379579844,25.64,77233.04,16.0,0.0873,8e-05,12.28161]
[1779379581460,25.64,77234.85,16.0,0.08743,8e-05,12.29575]
[1779379582444,25.64,77231.76,16.0,0.08718,8e-05,12.2686]
[1779379585346,25.64,77231.12,16.0,0.08712,8e-05,12.26183]
[1779379586869,25.64,77214.05,16.0,0.08575,8e-05,12.11496]
[1779379587578,25.64,77213.41,16.0,0.08569,8e-05,12.10909]
[1779379590579,25.63,77223.07,16.0,0.08645,8e-05,12.19031]
[1779379590830,25.63,77223.07,16.0,0.08645,8e-05,12.19031]
[1779379592209,25.63,77233.81,16.0,0.0873,8e-05,12.28163]
[1779379593719,25.63,77239.92,16.0,0.08776,8e-05,12.3293]
[1779379594384,25.63,77239.92,16.0,0.08776,8e-05,12.3293]
[1779379598966,25.63,77240.44,16.0,0.08776,8e-05,12.33013]
[1779379604959,25.62,77243.69,16.0,0.08797,8e-05,12.35285]
[1779379609994,25.62,77243.54,16.0,0.08793,8e-05,12.34792]
[1779379615029,25.61,77245.35,16.0,0.08804,8e-05,12.35986]
[1779379620064,25.61,77245.62,16.0,0.08803,8e-05,12.35858]
[1779379621429,25.61,77245.46,16.0,0.08801,8e-05,12.35649]
[1779379621921,25.61,77245.46,16.0,0.08801,8e-05,12.35649]
[1779379627114,25.61,77242.45,16.0,0.08773,8e-05,12.32665]
[1779379632155,25.6,77240.97,16.0,0.08758,8e-05,12.31072]
[1779379637376,25.6,77238.39,16.0,0.08735,8e-05,12.2862]
[1779379646318,25.59,77231.92,16.0,0.08679,8e-05,12.22614]
[1779379652296,25.59,77229.7,16.0,0.08656,8e-05,12.20055]
[1779379657331,25.59,77230.52,16.0,0.0866,8e-05,12.2053]
[1779379662366,25.59,77231.33,16.0,0.08664,8e-05,12.2099]
[1779379667400,25.58,77232.11,16.0,0.08668,8e-05,12.21423]
[1779379672436,25.58,77237.44,16.0,0.08708,8e-05,12.25723]
[1779379677470,25.58,77237.62,16.0,0.08707,8e-05,12.25608]
[1779379682506,25.57,77237.37,16.0,0.08703,8e-05,12.25125]
[1779379687541,25.57,77231.61,16.0,0.08654,8e-05,12.19937]
[1779379690164,25.57,77238.69,16.0,0.0871,8e-05,12.2596]
[1779379695597,25.56,77242.7,16.0,0.08735,8e-05,12.28608]
[1779379700644,25.56,77244.21,16.0,0.08744,8e-05,12.29616]
[1779379705679,25.56,77244.34,16.0,0.08743,8e-05,12.29435]
[1779379710714,25.55,77245.42,16.0,0.08749,8e-05,12.30075]
[1779379715749,25.55,77245.95,16.0,0.08747,8e-05,12.29849]
[1779379720784,25.55,77247.24,16.0,0.08755,8e-05,12.30673]
[1779379725819,25.54,77239.16,16.0,0.08688,8e-05,12.23468]
[1779379730853,25.54,77238.18,16.0,0.08678,8e-05,12.22392]
[1779379736533,25.54,77242.08,16.0,0.08707,8e-05,12.25558]
[1779379736585,25.54,77247.06,16.0,0.08747,8e-05,12.29789]
[1779379741931,25.53,77248.16,16.0,0.08752,8e-05,12.30392]
[1779379744834,25.53,77248.76,16.0,0.08756,8e-05,12.30788]
[1779379749987,25.53,77255.44,16.0,0.08806,8e-05,12.36171]
[1779379752091,25.53,77255.81,16.0,0.08809,8e-05,12.36422]
[1779379753554,25.53,77256.07,16.0,0.0881,8e-05,12.36578]
[1779379760031,25.52,77259.61,16.0,0.08834,8e-05,12.39137]
[1779379761365,25.52,77255.39,16.0,0.08799,8e-05,12.35423]
[1779379767109,25.52,77249.62,16.0,0.08749,8e-05,12.30044]
[1779379772142,25.51,77250.04,16.0,0.08747,8e-05,12.29789]
[1779379777176,25.51,77250.03,16.0,0.08745,8e-05,12.29505]
[1779379782212,25.51,77253.17,16.0,0.08767,8e-05,12.31924]
[1779379784854,25.5,77253.79,16.0,0.08771,8e-05,12.32341]
[1779379790269,25.5,77251.62,16.0,0.0875,8e-05,12.30136]
[1779379795302,25.5,77251.39,16.0,0.08746,8e-05,12.29665]
[1779379800338,25.5,77249.79,16.0,0.08731,8e-05,12.28018]
[1779379805373,25.49,77255.36,16.0,0.08773,8e-05,12.32553]
[1779379810197,25.49,77257.05,16.0,0.08784,8e-05,12.33785]
[1779379810884,25.49,77265.53,16.0,0.08853,8e-05,12.41057]
[1779379811351,25.49,77265.53,16.0,0.08853,8e-05,12.41057]
[1779379812771,25.49,77269.54,16.0,0.08884,8e-05,12.44387]
[1779379818338,25.48,77271.96,16.0,0.089,8e-05,12.46115]
[1779379821093,25.48,77270.59,16.0,0.08887,8e-05,12.44701]
[1779379822510,25.48,77230.26,16.0,0.08561,8e-05,12.09887]
[1779379822907,25.48,77230.26,16.0,0.08561,8e-05,12.09887]
[1779379823023,25.48,77230.26,16.0,0.08561,8e-05,12.09887]
[1779379823382,25.48,77230.26,16.0,0.08561,8e-05,12.09887]
[1779379823633,25.48,77230.26,16.0,0.08561,8e-05,12.09887]
[1779379824054,25.48,77234.36,16.0,0.08594,8e-05,12.13338]
[1779379824421,25.48,77234.36,16.0,0.08594,8e-05,12.13338]
[1779379824992,25.48,77238.22,16.0,0.08624,8e-05,12.16601]
[1779379825098,25.48,77238.22,16.0,0.08624,8e-05,12.16601]
[1779379825827,25.48,77242.2,16.0,0.08655,8e-05,12.19987]
[1779379826085,25.48,77242.2,16.0,0.08655,8e-05,12.19987]
[1779379826758,25.48,77243.4,16.0,0.08665,8e-05,12.20981]
[1779379827856,25.48,77250.91,16.0,0.08725,8e-05,12.27405]
[1779379829667,25.48,77247.13,16.0,0.08693,8e-05,12.24055]
[1779379830791,25.48,77248.33,16.0,0.08702,8e-05,12.25044]
[1779379830877,25.48,77248.33,16.0,0.08702,8e-05,12.25044]
[1779379837054,25.47,77256.23,16.0,0.08761,8e-05,12.31206]
[1779379845686,25.47,77253.47,16.0,0.08734,8e-05,12.28337]
[1779379850721,25.46,77262.63,16.0,0.08806,8e-05,12.3599]
[1779379855889,25.46,77262.15,16.0,0.088,8e-05,12.35333]
[1779379856957,25.46,77262.98,16.0,0.08805,8e-05,12.35933]
[1779379857535,25.46,77262.98,16.0,0.08805,8e-05,12.35933]
[1779379861492,25.46,77263.22,16.0,0.08805,8e-05,12.35966]
[1779379862327,25.46,77261.12,16.0,0.08787,8e-05,12.34035]
[1779379863832,25.46,77257.06,16.0,0.08754,8e-05,12.30424]
[1779379864838,25.46,77249.56,16.0,0.08693,8e-05,12.23957]
[1779379864851,25.46,77249.56,16.0,0.08693,8e-05,12.23957]
[1779379870862,25.45,77254.53,16.0,0.0873,8e-05,12.27947]
[1779379873732,25.45,77250.54,16.0,0.08697,8e-05,12.24418]
[1779379875760,25.45,77247.0,16.0,0.08668,8e-05,12.21285]
[1779379878801,25.45,77240.63,16.0,0.08616,8e-05,12.15701]
[1779379879428,25.45,77240.63,16.0,0.08616,8e-05,12.15701]
[1779379881810,25.45,77218.68,16.0,0.08441,8e-05,11.96845]
[1779379884171,25.45,77217.69,16.0,0.08434,8e-05,11.95997]
[1779379885957,25.45,77205.65,16.0,0.08339,8e-05,11.8575]
[1779379886092,25.45,77205.65,16.0,0.08339,8e-05,11.8575]
[1779379886661,25.45,77205.65,16.0,0.08339,8e-05,11.8575]
[1779379886287,25.45,77189.99,16.0,0.08218,8e-05,11.72511]
[1779379887426,25.45,77189.99,16.0,0.08218,8e-05,11.72511]
[1779379887951,25.45,77194.49,16.0,0.08253,8e-05,11.76348]
[1779379889118,25.45,77195.44,16.0,0.08261,8e-05,11.7718]
[1779379889509,25.45,77195.44,16.0,0.08261,8e-05,11.7718]
[1779379889594,25.45,77196.35,16.0,0.08268,8e-05,11.77978]
[1779379889933,25.45,77196.35,16.0,0.08268,8e-05,11.77978]
[1779379890223,25.45,77196.35,16.0,0.08268,8e-05,11.77978]
[1779379890592,25.45,77193.27,16.0,0.08244,8e-05,11.75338]
[1779379890897,25.45,77193.27,16.0,0.08244,8e-05,11.75338]
[1779379892915,25.45,77203.6,16.0,0.08322,8e-05,11.83817]
[1779379897115,25.45,77210.01,16.0,0.08373,8e-05,11.8931]
[1779379897120,25.45,77210.01,16.0,0.08373,8e-05,11.8931]
[1779379897533,25.45,77210.01,16.0,0.08373,8e-05,11.8931]
[1779379897536,25.45,77208.37,16.0,0.0836,8e-05,11.87926]
[1779379898034,25.45,77208.37,16.0,0.0836,8e-05,11.87926]
[1779379898227,25.45,77208.37,16.0,0.0836,8e-05,11.87926]
[1779379898300,25.45,77202.94,16.0,0.08317,8e-05,11.83266]
[1779379904139,25.45,77205.12,16.0,0.08336,8e-05,11.85236]
[1779379905474,25.45,77205.12,16.0,0.08336,8e-05,11.85236]
[1779379910745,25.45,77215.74,16.0,0.08419,8e-05,11.94326]
[1779379912931,25.45,77211.65,16.0,0.08387,8e-05,11.90855]
[1779379913509,25.45,77211.65,16.0,0.08387,8e-05,11.90855]
[1779379921261,25.45,77209.86,16.0,0.08374,8e-05,11.89439]
[1779379922793,25.45,77214.3,16.0,0.08409,8e-05,11.93228]
[1779379923375,25.45,77214.3,16.0,0.08409,8e-05,11.93228]
[1779379928905,25.45,77219.04,16.0,0.08447,8e-05,11.97288]
[1779379936365,25.45,77219.98,16.0,0.08454,8e-05,11.98071]
[1779379941400,25.45,77220.01,16.0,0.08454,8e-05,11.98094]
[1779379946435,25.45,77222.51,16.0,0.08474,8e-05,12.00219]
[1779379947521,25.45,77222.51,16.0,0.08474,8e-05,12.00219]
[1779379947993,25.45,77224.22,16.0,0.08487,8e-05,12.01674]
[1779379948599,25.45,77224.22,16.0,0.08487,8e-05,12.01674]
[1779379953601,25.45,77226.34,16.0,0.08501,8e-05,12.03104]
[1779379959526,25.45,77220.01,16.0,0.08451,8e-05,11.97641]
[1779379964564,25.45,77209.05,16.0,0.08365,8e-05,11.88339]
[1779379969600,25.45,77208.0,16.0,0.08357,8e-05,11.8751]
[1779379974635,25.45,77198.78,16.0,0.08287,8e-05,11.79792]
[1779379978588,25.46,77199.82,16.0,0.08295,8e-05,11.80758]
[1779379981983,25.46,77198.54,16.0,0.08286,8e-05,11.79776]
[1779379987343,25.46,77194.2,16.0,0.08254,8e-05,11.76238]
[1779379991950,25.46,77193.22,16.0,0.08248,8e-05,11.75587]
[1779379992777,25.46,77163.64,16.0,0.08022,8e-05,11.50754]
[1779379993641,25.46,77163.64,16.0,0.08022,8e-05,11.50754]
[1779379993696,25.46,77163.64,16.0,0.08022,8e-05,11.50754]
[1779379993768,25.46,77159.12,16.0,0.07989,8e-05,11.47047]
[1779379993887,25.46,77159.12,16.0,0.07989,8e-05,11.47047]
[1779379995168,25.46,77168.85,16.0,0.08062,8e-05,11.55196]
[1779379995236,25.46,77168.85,16.0,0.08062,8e-05,11.55196]
[1779379995891,25.46,77176.06,16.0,0.08117,8e-05,11.61242]
[1779379996432,25.46,77176.06,16.0,0.08117,8e-05,11.61242]
[1779379996572,25.46,77176.06,16.0,0.08117,8e-05,11.61242]
[1779379996584,25.46,77176.06,16.0,0.08117,8e-05,11.61242]
[1779379996894,25.46,77177.38,16.0,0.08127,8e-05,11.6234]
[1779379997483,25.46,77177.38,16.0,0.08127,8e-05,11.6234]
[1779379997765,25.46,77177.38,16.0,0.08127,8e-05,11.6234]
[1779379997892,25.46,77182.79,16.0,0.08169,8e-05,11.66878]
[1779379999942,25.46,77182.8,16.0,0.08168,8e-05,11.66848]
[1779380001374,25.46,77182.8,16.0,0.08168,8e-05,11.66848]
[1779380003317,25.46,77182.71,16.0,0.08167,8e-05,11.66737]
[1779380004233,25.46,77180.59,16.0,0.08151,8e-05,11.64918]
[1779380005430,25.46,77173.85,16.0,0.08099,8e-05,11.59247]
[1779380006047,25.46,77171.95,16.0,0.08085,8e-05,11.57647]
[1779380006460,25.46,77171.95,16.0,0.08085,8e-05,11.57647]
[1779380008440,25.46,77181.18,16.0,0.08155,8e-05,11.65388]
[1779380008740,25.46,77181.18,16.0,0.08155,8e-05,11.65388]
[1779380008916,25.46,77182.63,16.0,0.08166,8e-05,11.66569]
[1779380008992,25.46,77182.63,16.0,0.08166,8e-05,11.66569]
[1779380009289,25.46,77182.63,16.0,0.08166,8e-05,11.66569]
[1779380009664,25.46,77182.63,16.0,0.08166,8e-05,11.66569]
[1779380009974,25.46,77170.29,16.0,0.08071,8e-05,11.56198]
[1779380012103,25.46,77171.7,16.0,0.08082,8e-05,11.57378]
[1779380012678,25.46,77171.7,16.0,0.08082,8e-05,11.57378]
[1779380015399,25.46,77181.66,16.0,0.08156,8e-05,11.65377]
[1779380015699,25.46,77181.66,16.0,0.08156,8e-05,11.65377]
[1779380018700,25.46,77179.52,16.0,0.08139,8e-05,11.63522]
[1779380021886,25.46,77178.67,16.0,0.08132,8e-05,11.62736]
[1779380022072,25.46,77178.67,16.0,0.08132,8e-05,11.62736]
[1779380023346,25.46,77171.75,16.0,0.08079,8e-05,11.56888]
[1779380024419,25.46,77167.76,16.0,0.08048,8e-05,11.53535]
[1779380030023,25.46,77169.01,16.0,0.08057,8e-05,11.54557]
[1779380032233,25.46,77173.22,16.0,0.08089,8e-05,11.58079]
[1779380037278,25.46,77184.16,16.0,0.08172,8e-05,11.67197]
[1779380037318,25.46,77184.16,16.0,0.08172,8e-05,11.67197]
[1779380037593,25.46,77184.16,16.0,0.08172,8e-05,11.67197]
[1779380038289,25.45,77184.12,16.0,0.08172,8e-05,11.67111]
[1779380038466,25.45,77184.12,16.0,0.08172,8e-05,11.67111]
[1779380041574,25.45,77195.67,16.0,0.0826,8e-05,11.76791]
[1779380046101,25.45,77192.02,16.0,0.0823,8e-05,11.73511]
[1779380047174,25.45,77192.16,16.0,0.08231,8e-05,11.73593]
[1779380047465,25.45,77192.16,16.0,0.08231,8e-05,11.73593]
[1779380048565,25.45,77190.81,16.0,0.0822,8e-05,11.72383]
[1779380051003,25.45,77189.3,16.0,0.08207,8e-05,11.71044]
[1779380056672,25.45,77192.47,16.0,0.0823,8e-05,11.73525]
[1779380058413,25.45,77194.27,16.0,0.08243,8e-05,11.74978]
[1779380058677,25.45,77194.27,16.0,0.08243,8e-05,11.74978]
[1779380064005,25.44,77201.91,16.0,0.08301,8e-05,11.8122]
[1779380069299,25.44,77200.9,16.0,0.0829,8e-05,11.80102]
[1779380074079,25.44,77200.87,16.0,0.08287,8e-05,11.79626]
[1779380074122,25.44,77200.87,16.0,0.08287,8e-05,11.79626]
[1779380074336,25.44,77200.74,16.0,0.08285,8e-05,11.79439]
[1779380075861,25.44,77200.74,16.0,0.08285,8e-05,11.79439]
[1779380078241,25.44,77200.43,16.0,0.08283,8e-05,11.79252]
[1779380079157,25.44,77199.3,16.0,0.08275,8e-05,11.78321]
[1779380084408,25.44,77199.82,16.0,0.0828,8e-05,11.78923]
[1779380089447,25.44,77199.37,16.0,0.08278,8e-05,11.78679]
[1779380094482,25.45,77200.75,16.0,0.0829,8e-05,11.79983]
[1779380097036,25.45,77201.75,16.0,0.08298,8e-05,11.80884]
[1779380097828,25.45,77201.75,16.0,0.08298,8e-05,11.80884]
[1779380097923,25.45,77202.93,16.0,0.08307,8e-05,11.81847]
[1779380098999,25.45,77205.91,16.0,0.0833,8e-05,11.84336]
[1779380099796,25.45,77205.91,16.0,0.0833,8e-05,11.84336]
[1779380099870,25.44,77205.43,16.0,0.08326,8e-05,11.83887]
[1779380100389,25.44,77205.43,16.0,0.08326,8e-05,11.83887]
[1779380100519,25.44,77205.43,16.0,0.08326,8e-05,11.83887]
[1779380104061,25.45,77206.13,16.0,0.08332,8e-05,11.84568]
[1779380104390,25.45,77206.13,16.0,0.08332,8e-05,11.84568]
[1779380105583,25.45,77207.71,16.0,0.08345,8e-05,11.85931]
[1779380105682,25.45,77207.71,16.0,0.08345,8e-05,11.85931]
[1779380109806,25.45,77210.1,16.0,0.08364,8e-05,11.88039]
[1779380114970,25.45,77210.63,16.0,0.08369,8e-05,11.88594]
[1779380115035,25.45,77210.63,16.0,0.08369,8e-05,11.88594]
[1779380115525,25.45,77210.63,16.0,0.08369,8e-05,11.88594]
[1779380115843,25.45,77210.63,16.0,0.08369,8e-05,11.88594]
[1779380115891,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380116226,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380116332,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380116650,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380116706,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380116732,25.45,77211.01,16.0,0.08372,8e-05,11.88935]
[1779380117394,25.45,77210.56,16.0,0.08369,8e-05,11.88507]
[1779380117746,25.45,77210.56,16.0,0.08369,8e-05,11.88507]
[1779380117982,25.45,77209.33,16.0,0.08358,8e-05,11.87418]
[1779380118356,25.45,77209.33,16.0,0.08358,8e-05,11.87418]
[1779380118730,25.45,77209.33,16.0,0.08358,8e-05,11.87418]
[1779380118860,25.45,77209.33,16.0,0.08358,8e-05,11.87418]
[1779380119579,25.45,77206.99,16.0,0.0834,8e-05,11.85389]
[1779380119754,25.45,77206.99,16.0,0.0834,8e-05,11.85389]
[1779380119958,25.45,77206.57,16.0,0.08336,8e-05,11.84995]
[1779380125715,25.44,77215.44,16.0,0.08404,8e-05,11.92324]
[1779380130546,25.44,77207.1,16.0,0.08337,8e-05,11.85084]
[1779380132127,25.44,77203.34,16.0,0.08305,8e-05,11.81504]
[1779380132943,25.44,77203.34,16.0,0.08305,8e-05,11.81504]
[1779380132766,25.44,77181.78,16.0,0.08138,8e-05,11.63272]
[1779380133040,25.44,77181.78,16.0,0.08138,8e-05,11.63272]
[1779380138807,25.44,77179.04,16.0,0.08118,8e-05,11.61031]
[1779380140511,25.44,77178.81,16.0,0.08116,8e-05,11.60848]
[1779380143699,25.44,77178.75,16.0,0.08116,8e-05,11.60832]
[1779380144078,25.44,77169.93,16.0,0.08049,8e-05,11.53443]
[1779380145030,25.44,77162.58,16.0,0.07994,8e-05,11.47317]
[1779380147169,25.44,77161.5,16.0,0.07986,8e-05,11.46484]
[1779380150808,25.45,77160.15,16.0,0.07977,8e-05,11.45463]
[1779380150841,25.45,77160.15,16.0,0.07977,8e-05,11.45463]
[1779380152869,25.45,77161.34,16.0,0.07986,8e-05,11.4653]
[1779380152907,25.45,77161.0,16.0,0.07984,8e-05,11.46282]
[1779380157942,25.45,77161.33,16.0,0.07986,8e-05,11.46453]
[1779380159703,25.44,77161.21,16.0,0.07985,8e-05,11.46331]
[1779380160567,25.44,77163.2,16.0,0.07999,8e-05,11.47973]
[1779380161877,25.44,77161.21,16.0,0.07984,8e-05,11.46288]
[1779380163167,25.44,77158.92,16.0,0.07967,8e-05,11.44337]
[1779380169021,25.44,77165.2,16.0,0.08013,8e-05,11.49463]
[1779380174059,25.44,77170.52,16.0,0.08052,8e-05,11.5378]
[1779380177514,25.44,77172.26,16.0,0.08065,8e-05,11.55176]
[1779380179064,25.44,77168.07,16.0,0.08032,8e-05,11.51603]
[1779380184129,25.44,77167.96,16.0,0.0803,8e-05,11.51339]
[1779380189978,25.44,77163.85,16.0,0.07998,8e-05,11.47773]
[1779380191861,25.44,77162.72,16.0,0.07988,8e-05,11.46771]
[1779380193232,25.44,77162.11,16.0,0.07981,8e-05,11.45876]
[1779380199236,25.43,77160.53,16.0,0.07967,8e-05,11.4435]
[1779380204271,25.43,77160.28,16.0,0.07964,8e-05,11.43983]
[1779380209644,25.43,77160.27,16.0,0.07963,8e-05,11.43872]
[1779380209829,25.43,77160.27,16.0,0.07963,8e-05,11.43872]
[1779380215348,25.43,77172.57,16.0,0.08053,8e-05,11.53794]
[1779380220383,25.42,77173.25,16.0,0.08056,8e-05,11.54099]
[1779380225418,25.42,77171.99,16.0,0.08044,8e-05,11.5278]
[1779380230453,25.42,77178.16,16.0,0.08088,8e-05,11.57692]
[1779380235488,25.41,77179.13,16.0,0.08093,8e-05,11.58211]
[1779380240523,25.41,77180.35,16.0,0.08099,8e-05,11.58919]
[1779380241671,25.41,77180.35,16.0,0.08099,8e-05,11.58919]
[1779380242328,25.41,77170.12,16.0,0.08021,8e-05,11.5027]
[1779380243503,25.41,77164.68,16.0,0.07979,8e-05,11.45667]
[1779380243527,25.41,77164.68,16.0,0.07979,8e-05,11.45667]
[1779380248583,25.41,77147.91,16.0,0.07851,7e-05,11.31499]
[1779380249212,25.41,77147.91,16.0,0.07851,7e-05,11.31499]
[1779380249465,25.41,77147.91,16.0,0.07851,7e-05,11.31499]
[1779380249744,25.41,77147.91,16.0,0.07851,7e-05,11.31499]
[1779380250233,25.41,77142.14,16.0,0.07808,7e-05,11.26685]
[1779380250417,25.41,77142.14,16.0,0.07808,7e-05,11.26685]
[1779380251033,25.41,77142.14,16.0,0.07808,7e-05,11.26685]
[1779380256222,25.41,77138.03,16.0,0.07775,7e-05,11.2289]
[1779380256639,25.41,77140.54,16.0,0.07794,7e-05,11.25019]
[1779380257428,25.41,77140.54,16.0,0.07794,7e-05,11.25019]
[1779380257812,25.41,77140.54,16.0,0.07794,7e-05,11.25019]
[1779380257944,25.41,77140.54,16.0,0.07794,7e-05,11.25019]
[1779380258045,25.41,77140.9,16.0,0.07797,7e-05,11.25364]
[1779380260010,25.41,77142.59,16.0,0.0781,7e-05,11.26755]
[1779380260034,25.41,77142.59,16.0,0.0781,7e-05,11.26755]
[1779380265239,25.41,77139.78,16.0,0.07788,7e-05,11.24367]
[1779380266379,25.41,77137.15,16.0,0.07769,7e-05,11.22184]
[1779380268251,25.41,77138.23,16.0,0.07777,7e-05,11.23076]
[1779380268816,25.41,77138.23,16.0,0.07777,7e-05,11.23076]
[1779380268914,25.41,77146.11,16.0,0.07835,7e-05,11.29608]
[1779380270319,25.41,77147.82,16.0,0.07848,7e-05,11.31074]
[1779380270737,25.41,77147.89,16.0,0.07849,7e-05,11.31175]
[1779380271337,25.41,77147.89,16.0,0.07849,7e-05,11.31175]
[1779380273897,25.41,77148.01,16.0,0.0785,7e-05,11.31261]
[1779380274061,25.41,77148.01,16.0,0.0785,7e-05,11.31261]
[1779380273949,25.41,77148.22,16.0,0.07851,7e-05,11.31408]
[1779380279800,25.41,77156.4,16.0,0.07915,8e-05,11.38432]
[1779380280870,25.41,77156.4,16.0,0.07915,8e-05,11.38432]
[1779380286071,25.41,77153.93,16.0,0.07898,8e-05,11.36541]
[1779380291885,25.41,77149.54,16.0,0.07867,7e-05,11.33131]
[1779380296920,25.42,77149.74,16.0,0.0787,7e-05,11.3349]
[1779380301955,25.42,77149.0,16.0,0.07867,7e-05,11.33074]
[1779380306990,25.42,77145.6,16.0,0.07843,7e-05,11.30451]
[1779380312025,25.42,77143.61,16.0,0.07828,7e-05,11.28705]
[1779380312997,25.42,77143.61,16.0,0.07828,7e-05,11.28705]
[1779380313887,25.42,77138.61,16.0,0.07791,7e-05,11.24609]
[1779380314045,25.42,77138.61,16.0,0.07791,7e-05,11.24609]
[1779380314059,25.42,77136.36,16.0,0.07775,7e-05,11.22801]
[1779380316133,25.42,77131.97,16.0,0.07743,7e-05,11.19173]
[1779380317688,25.42,77130.39,16.0,0.07731,7e-05,11.17883]
[1779380318646,25.42,77128.69,16.0,0.07719,7e-05,11.16489]
[1779380323878,25.43,77129.32,16.0,0.07724,7e-05,11.17067]
[1779380324125,25.43,77129.41,16.0,0.07725,7e-05,11.17152]
[1779380329160,25.43,77130.25,16.0,0.07734,7e-05,11.18184]
[1779380330793,25.43,77133.96,16.0,0.07762,7e-05,11.21316]
[1779380331492,25.43,77135.46,16.0,0.07774,7e-05,11.22618]
[1779380337216,25.43,77129.81,16.0,0.07735,7e-05,11.18322]
[1779380340171,25.44,77129.79,16.0,0.07736,7e-05,11.18372]
[1779380340742,25.44,77129.21,16.0,0.07732,7e-05,11.1796]
[1779380341045,25.44,77129.21,16.0,0.07732,7e-05,11.1796]
[1779380341146,25.44,77111.76,16.0,0.07605,7e-05,11.03764]
[1779380343296,25.44,77107.39,16.0,0.07575,7e-05,11.00278]
[1779380344580,25.44,77109.84,16.0,0.07593,7e-05,11.02378]
[1779380344964,25.44,77109.84,16.0,0.07593,7e-05,11.02378]
[1779380353036,25.45,77108.02,16.0,0.07586,7e-05,11.01595]
[1779380355897,25.45,77097.67,16.0,0.07514,7e-05,10.93418]
[1779380357464,25.45,77092.68,16.0,0.0748,7e-05,10.89559]
[1779380358709,25.46,77091.53,16.0,0.07473,7e-05,10.88838]
[1779380359190,25.46,77091.53,16.0,0.07473,7e-05,10.88838]
[1779380359526,25.46,77090.71,16.0,0.07469,7e-05,10.88282]
[1779380359680,25.46,77090.71,16.0,0.07469,7e-05,10.88282]
[1779380359710,25.46,77090.71,16.0,0.07469,7e-05,10.88282]
[1779380359780,25.46,77090.71,16.0,0.07469,7e-05,10.88282]
[1779380360109,25.46,77090.71,16.0,0.07469,7e-05,10.88282]
[1779380360132,25.46,77071.67,16.0,0.07334,7e-05,10.72966]
[1779380360957,25.46,77071.67,16.0,0.07334,7e-05,10.72966]
[1779380360969,25.46,77071.67,16.0,0.07334,7e-05,10.72966]
[1779380362045,25.46,77067.61,16.0,0.07306,7e-05,10.69825]
[1779380362389,25.46,77066.39,16.0,0.07299,7e-05,10.68981]
[1779380363010,25.46,77066.39,16.0,0.07299,7e-05,10.68981]
[1779380363640,25.46,77064.39,16.0,0.07286,7e-05,10.6751]
[1779380364979,25.46,77060.22,16.0,0.07258,7e-05,10.64298]
[1779380365112,25.47,77059.7,16.0,0.07255,7e-05,10.64028]
[1779380365309,25.47,77059.7,16.0,0.07255,7e-05,10.64028]
[1779380365695,25.47,77059.7,16.0,0.07255,7e-05,10.64028]
[1779380366011,25.47,77059.7,16.0,0.07255,7e-05,10.64028]
[1779380366243,25.47,77056.53,16.0,0.07234,7e-05,10.61574]
[1779380367252,25.47,77064.55,16.0,0.0729,7e-05,10.6802]
[1779380368046,25.47,77064.55,16.0,0.0729,7e-05,10.6802]
[1779380371013,25.47,77062.67,16.0,0.07279,7e-05,10.66775]
[1779380371254,25.47,77062.92,16.0,0.07281,7e-05,10.66834]
[1779380372119,25.47,77063.39,16.0,0.07286,7e-05,10.67359]
[1779380372784,25.47,77063.39,16.0,0.07286,7e-05,10.67359]
[1779380372985,25.47,77063.39,16.0,0.07286,7e-05,10.67359]
[1779380373663,25.47,77063.35,16.0,0.07287,7e-05,10.67473]
[1779380374131,25.47,77063.35,16.0,0.07287,7e-05,10.67473]
[1779380376158,25.48,77080.81,16.0,0.07412,7e-05,10.81717]
[1779380376409,25.48,77082.99,16.0,0.07429,7e-05,10.83621]
[1779380376817,25.48,77082.99,16.0,0.07429,7e-05,10.83621]
[1779380377059,25.48,77082.99,16.0,0.07429,7e-05,10.83621]
[1779380382536,25.49,77090.73,16.0,0.07492,7e-05,10.90835]
[1779380386006,25.49,77091.65,16.0,0.07501,7e-05,10.91798]
[1779380391599,25.5,77089.57,16.0,0.07493,7e-05,10.90845]
[1779380396634,25.5,77088.92,16.0,0.07493,7e-05,10.90834]
[1779380399110,25.51,77091.86,16.0,0.07515,7e-05,10.93325]
[1779380403857,25.51,77096.99,16.0,0.07556,7e-05,10.9796]
[1779380405071,25.51,77098.21,16.0,0.07566,7e-05,10.99043]
[1779380406028,25.51,77102.6,16.0,0.07598,7e-05,11.02713]
[1779380412622,25.52,77106.45,16.0,0.0763,7e-05,11.06323]
[1779380412753,25.52,77106.46,16.0,0.07632,7e-05,11.06479]
[1779380417788,25.52,77107.73,16.0,0.07642,7e-05,11.07599]
[1779380422823,25.52,77114.84,16.0,0.07694,7e-05,11.1348]
[1779380427858,25.52,77122.51,16.0,0.07751,7e-05,11.19785]
[1779380433283,25.52,77122.87,16.0,0.07751,7e-05,11.19738]
[1779380438229,25.52,77122.98,16.0,0.07752,7e-05,11.19806]
[1779380443971,25.52,77121.46,16.0,0.0774,7e-05,11.1853]
[1779380445302,25.52,77121.46,16.0,0.0774,7e-05,11.1853]
[1779380446248,25.52,77117.72,16.0,0.07713,7e-05,11.15453]
[1779380448512,25.52,77108.61,16.0,0.07646,7e-05,11.08003]
[1779380450227,25.52,77110.18,16.0,0.07658,7e-05,11.09302]
[1779380450286,25.52,77110.18,16.0,0.07658,7e-05,11.09302]
[1779380451886,25.52,77100.81,16.0,0.0759,7e-05,11.0166]
[1779380451893,25.52,77100.81,16.0,0.0759,7e-05,11.0166]
[1779380452839,25.52,77097.24,16.0,0.07564,7e-05,10.9877]
[1779380458304,25.52,77104.03,16.0,0.07615,7e-05,11.04459]
[1779380459128,25.52,77108.52,16.0,0.07648,7e-05,11.08151]
[1779380465120,25.52,77109.46,16.0,0.07655,7e-05,11.09]
[1779380467961,25.52,77110.14,16.0,0.0766,7e-05,11.09568]
[1779380468097,25.52,77110.14,16.0,0.0766,7e-05,11.09568]
[1779380475595,25.52,77112.04,16.0,0.07675,7e-05,11.11222]
[1779380481232,25.53,77108.48,16.0,0.0765,7e-05,11.08367]
[1779380486269,25.53,77109.33,16.0,0.07656,7e-05,11.09122]
[1779380490526,25.53,77113.0,16.0,0.07684,7e-05,11.12177]
[1779380491565,25.53,77112.19,16.0,0.07676,7e-05,11.11195]
[1779380497350,25.53,77112.24,16.0,0.07677,7e-05,11.11293]
[1779380502641,25.53,77111.28,16.0,0.0767,7e-05,11.10545]
[1779380503301,25.53,77111.28,16.0,0.0767,7e-05,11.10545]
[1779380508430,25.53,77104.26,16.0,0.0762,7e-05,11.04925]
[1779380513465,25.53,77104.82,16.0,0.07625,7e-05,11.05473]
[1779380518501,25.53,77109.95,16.0,0.07663,7e-05,11.09736]
[1779380519390,25.53,77109.95,16.0,0.07663,7e-05,11.09736]
[1779380524543,25.53,77111.99,16.0,0.07678,7e-05,11.11464]
[1779380525569,25.53,77111.99,16.0,0.07678,7e-05,11.11464]
[1779380531585,25.53,77110.91,16.0,0.07671,7e-05,11.10628]
[1779380537634,25.53,77106.83,16.0,0.07642,7e-05,11.07377]
[1779380543041,25.53,77104.81,16.0,0.07628,7e-05,11.05785]
[1779380548066,25.53,77103.59,16.0,0.0762,7e-05,11.04879]
[1779380549813,25.54,77097.67,16.0,0.07577,7e-05,11.00106]
[1779380550736,25.54,77097.1,16.0,0.07573,7e-05,10.99667]
[1779380556905,25.54,77097.18,16.0,0.07573,7e-05,10.99582]
[1779380557018,25.54,77097.18,16.0,0.07573,7e-05,10.99582]
[1779380557120,25.54,77096.97,16.0,0.07572,7e-05,10.99436]
[1779380561048,25.54,77095.83,16.0,0.07566,7e-05,10.98756]
[1779380561103,25.54,77095.98,16.0,0.07568,7e-05,10.98962]
[1779380562724,25.54,77088.21,16.0,0.07512,7e-05,10.92666]
[1779380563328,25.54,77088.21,16.0,0.07512,7e-05,10.92666]
[1779380562812,25.54,77096.28,16.0,0.07571,7e-05,10.99269]
[1779380563850,25.54,77096.28,16.0,0.07571,7e-05,10.99269]
[1779380569861,25.55,77099.34,16.0,0.07598,7e-05,11.02316]
[1779380574897,25.55,77090.49,16.0,0.07537,7e-05,10.95507]
[1779380576117,25.55,77090.49,16.0,0.07537,7e-05,10.95507]
[1779380576219,25.55,77090.49,16.0,0.07537,7e-05,10.95507]
[1779380576421,25.55,77090.49,16.0,0.07537,7e-05,10.95507]
[1779380576486,25.55,77086.92,16.0,0.07512,7e-05,10.92692]
[1779380576674,25.55,77086.92,16.0,0.07512,7e-05,10.92692]
[1779380577006,25.55,77086.92,16.0,0.07512,7e-05,10.92692]
[1779380577203,25.55,77086.92,16.0,0.07512,7e-05,10.92692]
[1779380577304,25.55,77071.59,16.0,0.07403,7e-05,10.80313]
[1779380578744,25.55,77069.9,16.0,0.07392,7e-05,10.79002]
[1779380579566,25.56,77068.91,16.0,0.07385,7e-05,10.78259]
[1779380580343,25.56,77070.18,16.0,0.07395,7e-05,10.79396]
[1779380580480,25.56,77070.18,16.0,0.07395,7e-05,10.79396]
[1779380580956,25.56,77062.83,16.0,0.07343,7e-05,10.73528]
[1779380581515,25.56,77062.83,16.0,0.07343,7e-05,10.73528]
[1779380583147,25.56,77061.34,16.0,0.07333,7e-05,10.72391]
[1779380585737,25.56,77064.35,16.0,0.07356,7e-05,10.74995]
[1779380585991,25.56,77063.33,16.0,0.0735,7e-05,10.74234]
[1779380591026,25.57,77064.8,16.0,0.07365,7e-05,10.75997]
[1779380592793,25.57,77059.46,16.0,0.07329,7e-05,10.71816]
[1779380593457,25.57,77057.85,16.0,0.07318,7e-05,10.70643]
[1779380596155,25.57,77052.89,16.0,0.07286,7e-05,10.66912]
[1779380596810,25.57,77054.93,16.0,0.07301,7e-05,10.68677]
[1779380602104,25.58,77060.22,16.0,0.07345,7e-05,10.73643]
[1779380603435,25.58,77060.22,16.0,0.07345,7e-05,10.73643]
[1779380603771,25.58,77059.93,16.0,0.07344,7e-05,10.73529]
[1779380608325,25.59,77061.02,16.0,0.07356,7e-05,10.74881]
[1779380608520,25.59,77061.86,16.0,0.07363,7e-05,10.75675]
[1779380609730,25.59,77062.81,16.0,0.0737,7e-05,10.76556]
[1779380611199,25.59,77063.7,16.0,0.07378,7e-05,10.77388]
[1779380611710,25.59,77060.88,16.0,0.07357,7e-05,10.74912]
[1779380616738,25.6,77059.0,16.0,0.07348,7e-05,10.73881]
[1779380617291,25.6,77059.0,16.0,0.07348,7e-05,10.73881]
[1779380618175,25.6,77059.1,16.0,0.07351,7e-05,10.74202]
[1779380619663,25.6,77061.89,16.0,0.07373,7e-05,10.76684]
[1779380620933,25.61,77063.08,16.0,0.07382,7e-05,10.77758]
[1779380621623,25.61,77056.56,16.0,0.07337,7e-05,10.72631]
[1779380627282,25.61,77061.38,16.0,0.07378,7e-05,10.77224]
[1779380632317,25.62,77065.02,16.0,0.07408,7e-05,10.80715]
[1779380637352,25.63,77068.53,16.0,0.07438,7e-05,10.84098]
[1779380638676,25.63,77069.75,16.0,0.07448,7e-05,10.85188]
[1779380642432,25.63,77071.89,16.0,0.07466,7e-05,10.87221]
[1779380642914,25.63,77079.15,16.0,0.07519,7e-05,10.93194]
[1779380643724,25.63,77087.0,16.0,0.07576,7e-05,10.99654]
[1779380643832,25.63,77087.0,16.0,0.07576,7e-05,10.99654]
[1779380644885,25.63,77088.66,16.0,0.07589,7e-05,11.01085]
[1779380645224,25.63,77088.66,16.0,0.07589,7e-05,11.01085]
[1779380648429,25.64,77069.95,16.0,0.07458,7e-05,10.86268]
[1779380654473,25.65,77068.6,16.0,0.07454,7e-05,10.85788]
[1779380655684,25.65,77068.82,16.0,0.07456,7e-05,10.86066]
[1779380658095,25.65,77068.99,16.0,0.07459,7e-05,10.86403]
[1779380662138,25.65,77070.34,16.0,0.07471,7e-05,10.8779]
[1779380663379,25.65,77070.44,16.0,0.07474,7e-05,10.88067]
[1779380664288,25.66,77070.38,16.0,0.07474,7e-05,10.88117]
[1779380665875,25.66,77074.33,16.0,0.07503,7e-05,10.91403]
[1779380666377,25.66,77074.33,16.0,0.07503,7e-05,10.91403]
[1779380666791,25.66,77075.66,16.0,0.07515,7e-05,10.92664]
[1779380672847,25.66,77075.37,16.0,0.07515,7e-05,10.92567]
[1779380677266,25.67,77075.03,16.0,0.07516,7e-05,10.92664]
[1779380679660,25.67,77074.61,16.0,0.07515,7e-05,10.92607]
[1779380685690,25.68,77075.06,16.0,0.07524,7e-05,10.93628]
[1779380687570,25.68,77075.69,16.0,0.0753,7e-05,10.94231]
[1779380688698,25.68,77076.04,16.0,0.07533,7e-05,10.94607]
[1779380693874,25.69,77076.96,16.0,0.07544,7e-05,10.95812]
[1779380694261,25.69,77076.96,16.0,0.07544,7e-05,10.95812]
[1779380695210,25.69,77081.82,16.0,0.0758,7e-05,10.99931]
[1779380696140,25.69,77084.47,16.0,0.076,7e-05,11.02165]
[1779380700178,25.69,77083.95,16.0,0.07599,7e-05,11.01985]
[1779380700230,25.69,77083.95,16.0,0.07599,7e-05,11.01985]
[1779380705051,25.7,77090.84,16.0,0.07652,7e-05,11.07985]
[1779380705388,25.7,77090.84,16.0,0.07652,7e-05,11.07985]
[1779380705460,25.7,77089.36,16.0,0.07643,7e-05,11.06929]
[1779380710867,25.7,77082.93,16.0,0.07597,7e-05,11.01811]
[1779380712432,25.7,77082.93,16.0,0.07597,7e-05,11.01811]
[1779380717916,25.7,77072.9,16.0,0.07527,7e-05,10.93948]
[1779380722951,25.7,77065.75,16.0,0.07478,7e-05,10.88385]
[1779380727986,25.71,77062.61,16.0,0.07458,7e-05,10.86082]
[1779380731436,25.71,77062.85,16.0,0.0746,7e-05,10.8637]
[1779380732141,25.71,77067.56,16.0,0.07492,7e-05,10.89889]
[1779380732510,25.71,77067.56,16.0,0.07492,7e-05,10.89889]
[1779380732564,25.71,77067.61,16.0,0.07493,7e-05,10.89969]
[1779380738113,25.71,77062.76,16.0,0.07463,7e-05,10.86547]
[1779380738161,25.71,77061.64,16.0,0.07456,7e-05,10.85747]
[1779380740442,25.72,77059.95,16.0,0.07444,7e-05,10.84433]
[1779380740526,25.72,77058.62,16.0,0.07435,7e-05,10.83411]
[1779380743213,25.72,77057.69,16.0,0.07431,7e-05,10.82876]
[1779380743692,25.72,77056.38,16.0,0.07422,7e-05,10.8193]
[1779380746112,25.72,77040.11,16.0,0.07311,7e-05,10.69242]
[1779380746865,25.72,77040.11,16.0,0.07311,7e-05,10.69242]
[1779380747455,25.72,77040.11,16.0,0.07311,7e-05,10.69242]
[1779380749452,25.73,77041.65,16.0,0.07324,7e-05,10.70724]
[1779380749486,25.73,77039.6,16.0,0.0731,7e-05,10.69213]
[1779380749783,25.73,77039.6,16.0,0.0731,7e-05,10.69213]
[1779380750685,25.73,77035.52,16.0,0.07283,7e-05,10.66029]
[1779380751147,25.73,77037.0,16.0,0.07294,7e-05,10.67339]
[1779380752190,25.73,77037.0,16.0,0.07294,7e-05,10.67339]
[1779380752222,25.73,77042.37,16.0,0.07333,7e-05,10.71753]
[1779380753593,25.73,77042.37,16.0,0.07333,7e-05,10.71753]
[1779380757732,25.73,77044.33,16.0,0.07349,7e-05,10.73635]
[1779380757801,25.73,77044.33,16.0,0.07349,7e-05,10.73635]
[1779380758196,25.74,77051.52,16.0,0.07401,7e-05,10.79511]
[1779380759756,25.74,77052.32,16.0,0.07408,7e-05,10.80263]
[1779380761020,25.74,77053.83,16.0,0.07419,7e-05,10.81584]
[1779380762494,25.74,77054.83,16.0,0.07428,7e-05,10.82494]
[1779380762495,25.74,77054.83,16.0,0.07428,7e-05,10.82494]
[1779380766651,25.75,77058.73,16.0,0.0746,7e-05,10.86152]
[1779380769187,25.75,77059.61,16.0,0.07468,7e-05,10.8706]
[1779380769273,25.75,77062.39,16.0,0.07489,7e-05,10.89395]
[1779380776322,25.75,77062.38,16.0,0.07491,7e-05,10.89644]
[1779380778721,25.75,77061.44,16.0,0.07485,7e-05,10.88958]
[1779380781745,25.75,77067.64,16.0,0.0753,7e-05,10.94052]
[1779380782058,25.75,77067.64,16.0,0.0753,7e-05,10.94052]
[1779380789413,25.76,77066.7,16.0,0.07525,7e-05,10.93526]
[1779380792563,25.76,77081.97,16.0,0.07634,7e-05,11.05618]
[1779380795909,25.76,77081.36,16.0,0.0763,7e-05,11.05151]
[1779380801497,25.76,77087.03,16.0,0.07671,7e-05,11.09812]
[1779380806532,25.76,77086.88,16.0,0.0767,7e-05,11.09716]
[1779380811571,25.76,77088.97,16.0,0.07686,7e-05,11.11427]
[1779380813593,25.76,77097.75,16.0,0.0775,7e-05,11.1858]
[1779380818616,25.76,77100.35,16.0,0.07768,7e-05,11.20626]
[1779380819755,25.76,77095.47,16.0,0.07732,7e-05,11.16632]
[1779380821264,25.76,77093.22,16.0,0.07716,7e-05,11.14792]
[1779380822211,25.76,77095.94,16.0,0.07736,7e-05,11.17004]
[1779380823019,25.76,77100.12,16.0,0.07766,7e-05,11.20407]
[1779380828689,25.76,77101.61,16.0,0.07776,7e-05,11.21535]
[1779380829388,25.76,77101.61,16.0,0.07776,7e-05,11.21535]
[1779380834730,25.75,77105.72,16.0,0.07805,7e-05,11.24761]
[1779380839233,25.75,77106.61,16.0,0.07811,7e-05,11.25422]
[1779380844801,25.75,77104.5,16.0,0.07794,7e-05,11.23538]
[1779380847233,25.75,77103.7,16.0,0.07788,7e-05,11.22846]
[1779380847497,25.75,77103.7,16.0,0.07788,7e-05,11.22846]
[1779380848423,25.75,77105.65,16.0,0.07802,7e-05,11.2442]
[1779380852150,25.75,77116.42,16.0,0.07881,7e-05,11.33153]
[1779380857892,25.75,77115.05,16.0,0.07866,7e-05,11.31481]
[1779380864346,25.75,77118.13,16.0,0.07888,7e-05,11.33886]
[1779380869296,25.74,77112.92,16.0,0.07848,7e-05,11.2941]
[1779380875199,25.74,77111.96,16.0,0.07839,7e-05,11.28458]
[1779380882065,25.74,77114.14,16.0,0.07853,7e-05,11.30024]
[1779380887100,25.74,77114.24,16.0,0.07852,7e-05,11.29959]
[1779380890798,25.74,77113.66,16.0,0.07847,7e-05,11.29364]
[1779380891316,25.74,77113.66,16.0,0.07847,7e-05,11.29364]
[1779380895304,25.74,77112.85,16.0,0.0784,7e-05,11.28583]
[1779380895513,25.74,77112.85,16.0,0.0784,7e-05,11.28583]
[1779380896276,25.74,77109.94,16.0,0.07818,7e-05,11.26169]
[1779380896361,25.74,77109.94,16.0,0.07818,7e-05,11.26169]
[1779380896441,25.74,77109.94,16.0,0.07818,7e-05,11.26169]
[1779380896885,25.74,77102.3,16.0,0.07762,7e-05,11.19894]
[1779380902205,25.73,77093.03,16.0,0.07694,7e-05,11.12292]
[1779380905126,25.73,77094.08,16.0,0.07702,7e-05,11.13141]
[1779380905504,25.73,77094.08,16.0,0.07702,7e-05,11.13141]
[1779380906253,25.73,77094.63,16.0,0.07705,7e-05,11.13584]
[1779380906763,25.73,77094.63,16.0,0.07705,7e-05,11.13584]
[1779380916303,25.73,77095.91,16.0,0.07712,7e-05,11.14232]
[1779380921338,25.73,77099.98,16.0,0.07742,7e-05,11.17506]
[1779380926373,25.73,77099.52,16.0,0.07738,7e-05,11.17068]
[1779380931410,25.73,77100.55,16.0,0.07745,7e-05,11.17858]
[1779380936450,25.73,77107.86,16.0,0.07797,7e-05,11.23751]
[1779380941744,25.73,77107.56,16.0,0.07795,7e-05,11.23425]
[1779380942690,25.73,77106.63,16.0,0.07788,7e-05,11.22645]
[1779380944854,25.73,77105.99,16.0,0.07782,7e-05,11.2207]
[1779380945054,25.73,77105.99,16.0,0.07782,7e-05,11.2207]
[1779380945326,25.73,77105.99,16.0,0.07782,7e-05,11.2207]
[1779380950548,25.73,77114.53,16.0,0.07844,7e-05,11.28932]
[1779380955583,25.73,77113.21,16.0,0.07833,7e-05,11.27728]
[1779380960618,25.73,77112.57,16.0,0.07827,7e-05,11.27094]
[1779380965653,25.72,77115.8,16.0,0.0785,7e-05,11.2964]
[1779380972288,25.72,77117.1,16.0,0.07859,7e-05,11.30604]
[1779380977744,25.72,77120.17,16.0,0.07878,7e-05,11.32601]
[1779380982779,25.72,77125.96,16.0,0.07919,7e-05,11.37212]
[1779380986837,25.72,77123.77,16.0,0.07902,7e-05,11.3531]
[1779380988139,25.72,77117.87,16.0,0.07858,7e-05,11.30399]
[1779380988208,25.72,77117.87,16.0,0.07858,7e-05,11.30399]
[1779380989829,25.72,77116.65,16.0,0.07849,7e-05,11.29373]
[1779380990319,25.72,77115.08,16.0,0.07837,7e-05,11.28062]
[1779380990483,25.72,77115.08,16.0,0.07837,7e-05,11.28062]
[1779380990840,25.72,77099.85,16.0,0.07725,7e-05,11.15579]
[1779380990983,25.72,77099.85,16.0,0.07725,7e-05,11.15579]
[1779380991209,25.72,77099.85,16.0,0.07725,7e-05,11.15579]
[1779380992571,25.72,77101.23,16.0,0.07735,7e-05,11.16705]
[1779380995854,25.72,77102.41,16.0,0.07744,7e-05,11.17657]
[1779381000060,25.72,77104.89,16.0,0.07761,7e-05,11.19652]
[1779381002163,25.72,77105.6,16.0,0.07766,7e-05,11.20216]
[1779381003650,25.72,77104.79,16.0,0.0776,7e-05,11.19544]
[1779381009684,25.72,77104.76,16.0,0.0776,7e-05,11.19474]
[1779381010186,25.72,77110.1,16.0,0.07799,7e-05,11.23821]
[1779381012140,25.71,77111.84,16.0,0.07811,7e-05,11.25231]
[1779381018030,25.71,77114.93,16.0,0.07833,7e-05,11.27629]
[1779381020059,25.71,77115.63,16.0,0.07838,7e-05,11.28161]
[1779381021764,25.71,77115.63,16.0,0.07838,7e-05,11.28161]
[1779381023695,25.71,77115.73,16.0,0.07838,7e-05,11.28179]
[1779381029107,25.71,77118.81,16.0,0.0786,7e-05,11.30588]
[1779381033416,25.71,77123.06,16.0,0.07888,7e-05,11.33683]
[1779381033581,25.71,77123.06,16.0,0.07888,7e-05,11.33683]
[1779381034630,25.71,77125.36,16.0,0.07905,7e-05,11.35521]
[1779381034732,25.71,77127.94,16.0,0.07924,7e-05,11.37616]
[1779381037868,25.71,77132.97,16.0,0.07962,7e-05,11.41805]
[1779381039021,25.71,77137.24,16.0,0.07994,7e-05,11.4535]
[1779381039080,25.71,77137.24,16.0,0.07994,7e-05,11.4535]
[1779381041661,25.71,77136.91,16.0,0.07992,7e-05,11.45102]
[1779381042587,25.71,77139.39,16.0,0.0801,8e-05,11.47172]
[1779381042660,25.71,77139.39,16.0,0.0801,8e-05,11.47172]
[1779381042827,25.71,77139.39,16.0,0.0801,8e-05,11.47172]
[1779381043369,25.71,77145.46,16.0,0.08056,8e-05,11.52208]
[1779381043455,25.71,77145.46,16.0,0.08056,8e-05,11.52208]
[1779381044812,25.71,77149.03,16.0,0.08083,8e-05,11.5517]
[1779381045560,25.71,77149.57,16.0,0.08087,8e-05,11.55613]
[1779381046341,25.71,77150.24,16.0,0.08092,8e-05,11.56163]
[1779381046784,25.71,77150.24,16.0,0.08092,8e-05,11.56163]
[1779381047795,25.71,77150.17,16.0,0.08092,8e-05,11.56098]
[1779381053278,25.71,77153.53,16.0,0.08116,8e-05,11.58827]
[1779381057321,25.71,77153.31,16.0,0.08114,8e-05,11.58591]
[1779381063349,25.71,77145.64,16.0,0.08055,8e-05,11.52111]
[1779381068618,25.71,77146.87,16.0,0.08064,8e-05,11.53063]
[1779381074426,25.71,77151.93,16.0,0.08101,8e-05,11.57133]
[1779381078960,25.7,77151.81,16.0,0.08099,8e-05,11.56925]
[1779381079986,25.7,77152.02,16.0,0.081,8e-05,11.57073]
[1779381085503,25.7,77151.43,16.0,0.08094,8e-05,11.56412]
[1779381090165,25.7,77155.17,16.0,0.08122,8e-05,11.5942]
[1779381096580,25.7,77155.39,16.0,0.08119,8e-05,11.59027]
[1779381099317,25.7,77154.84,16.0,0.08114,8e-05,11.58505]
[1779381099601,25.7,77155.41,16.0,0.08118,8e-05,11.58947]
[1779381104636,25.67,77155.94,16.0,0.08097,8e-05,11.5665]
[1779381109366,25.65,77149.87,16.0,0.08034,8e-05,11.49788]
[1779381111235,25.64,77147.81,16.0,0.08011,8e-05,11.47299]
[1779381111240,25.64,77147.81,16.0,0.08011,8e-05,11.47299]
[1779381111998,25.63,77140.75,16.0,0.07952,7e-05,11.40755]
[1779381112248,25.63,77140.75,16.0,0.07952,7e-05,11.40755]
[1779381117736,25.61,77141.67,16.0,0.07946,7e-05,11.40119]
[1779381122764,25.61,77142.0,16.0,0.07946,7e-05,11.40126]
[1779381127799,25.61,77144.65,16.0,0.07964,8e-05,11.42061]
[1779381132834,25.61,77143.16,16.0,0.0795,7e-05,11.40581]
[1779381137869,25.6,77144.64,16.0,0.07959,8e-05,11.41571]
[1779381141897,25.6,77159.24,16.0,0.08067,8e-05,11.53487]
[1779381146932,25.6,77160.26,16.0,0.08072,8e-05,11.54013]
[1779381151967,25.59,77158.37,16.0,0.08053,8e-05,11.51787]
[1779381157003,25.59,77153.01,16.0,0.08009,8e-05,11.47036]
[1779381158101,25.59,77151.69,16.0,0.07999,8e-05,11.45883]
[1779381158751,25.59,77151.69,16.0,0.07999,8e-05,11.45883]
[1779381164057,25.59,77149.54,16.0,0.0798,8e-05,11.43778]
[1779381166505,25.59,77150.96,16.0,0.0799,8e-05,11.44904]
[1779381170165,25.58,77154.3,16.0,0.08012,8e-05,11.47389]
[1779381176144,25.58,77163.98,16.0,0.08082,8e-05,11.5502]
[1779381181185,25.57,77166.99,16.0,0.08101,8e-05,11.57172]
[1779381186220,25.57,77176.9,16.0,0.08173,8e-05,11.65091]
[1779381191255,25.56,77181.52,16.0,0.08205,8e-05,11.68541]
[1779381195295,25.56,77179.65,16.0,0.08187,8e-05,11.6664]
[1779381201337,25.56,77185.19,16.0,0.08225,8e-05,11.70778]
[1779381206373,25.55,77190.25,16.0,0.0826,8e-05,11.74608]
[1779381211408,25.55,77197.74,16.0,0.08312,8e-05,11.80139]
[1779381216444,25.53,77199.31,16.0,0.08311,8e-05,11.80097]
[1779381221020,25.53,77199.52,16.0,0.0831,8e-05,11.79982]
[1779381222022,25.52,77200.89,16.0,0.08319,8e-05,11.80946]
[1779381228593,25.52,77204.05,16.0,0.08337,8e-05,11.82914]
[1779381230052,25.52,77203.24,16.0,0.0833,8e-05,11.82129]
[1779381237887,25.51,77211.57,16.0,0.08387,8e-05,11.88394]
[1779381239403,25.5,77212.29,16.0,0.08391,8e-05,11.88794]
[1779381244643,25.5,77212.28,16.0,0.08385,8e-05,11.88152]
[1779381247799,25.5,77209.35,16.0,0.0836,8e-05,11.85467]
[1779381248618,25.49,77206.19,16.0,0.08335,8e-05,11.82692]
[1779381253811,25.49,77200.63,16.0,0.08287,8e-05,11.77548]
[1779381254174,25.49,77200.61,16.0,0.08286,8e-05,11.77447]
[1779381254896,25.49,77200.61,16.0,0.08286,8e-05,11.77447]
[1779381255860,25.49,77191.64,16.0,0.08216,8e-05,11.69791]
[1779381255865,25.49,77191.64,16.0,0.08216,8e-05,11.69791]
[1779381256391,25.49,77190.63,16.0,0.08208,8e-05,11.68866]
[1779381256810,25.49,77190.63,16.0,0.08208,8e-05,11.68866]
[1779381262769,25.48,77192.42,16.0,0.08217,8e-05,11.6988]
[1779381267804,25.48,77188.79,16.0,0.08186,8e-05,11.6649]
[1779381269320,25.48,77189.64,16.0,0.08192,8e-05,11.67141]
[1779381269818,25.48,77189.63,16.0,0.08192,8e-05,11.67123]
[1779381274853,25.48,77189.8,16.0,0.0819,8e-05,11.66893]
[1779381279888,25.48,77189.43,16.0,0.08187,8e-05,11.66543]
[1779381284923,25.48,77189.27,16.0,0.08186,8e-05,11.66376]
[1779381285650,25.48,77189.27,16.0,0.08186,8e-05,11.66376]
[1779381285930,25.48,77185.38,16.0,0.08156,8e-05,11.63097]
[1779381287863,25.47,77177.76,16.0,0.08097,8e-05,11.5664]
[1779381287874,25.47,77177.76,16.0,0.08097,8e-05,11.5664]
[1779381287944,25.47,77177.6,16.0,0.08095,8e-05,11.56458]
[1779381289520,25.47,77177.93,16.0,0.08098,8e-05,11.56743]
[1779381291262,25.47,77178.15,16.0,0.081,8e-05,11.56942]
[1779381291989,25.47,77178.15,16.0,0.081,8e-05,11.56942]
[1779381292090,25.47,77178.08,16.0,0.08099,8e-05,11.5689]
[1779381298014,25.47,77176.25,16.0,0.08082,8e-05,11.55054]
[1779381303050,25.47,77175.84,16.0,0.08077,8e-05,11.54468]
[1779381306567,25.47,77174.47,16.0,0.08065,8e-05,11.53171]
[1779381307161,25.47,77174.47,16.0,0.08065,8e-05,11.53171]
[1779381317148,25.46,77158.01,16.0,0.07937,8e-05,11.39041]
[1779381317901,25.46,77158.01,16.0,0.07937,8e-05,11.39041]
[1779381318006,25.46,77158.01,16.0,0.07937,8e-05,11.39041]
[1779381318682,25.46,77145.87,16.0,0.07846,7e-05,11.28923]
[1779381318759,25.46,77145.87,16.0,0.07846,7e-05,11.28923]
[1779381318776,25.46,77145.87,16.0,0.07846,7e-05,11.28923]
[1779381318929,25.46,77145.87,16.0,0.07846,7e-05,11.28923]
[1779381318986,25.46,77145.87,16.0,0.07846,7e-05,11.28923]
[1779381324214,25.46,77146.84,16.0,0.07852,7e-05,11.29646]
[1779381324256,25.46,77146.84,16.0,0.07852,7e-05,11.29646]
[1779381326643,25.46,77146.19,16.0,0.07847,7e-05,11.29073]
[1779381332225,25.46,77147.53,16.0,0.07856,7e-05,11.30114]
[1779381332648,25.46,77151.44,16.0,0.07883,7e-05,11.33015]
[1779381332733,25.46,77151.44,16.0,0.07883,7e-05,11.33015]
[1779381332956,25.46,77151.44,16.0,0.07883,7e-05,11.33015]
[1779381333181,25.46,77151.44,16.0,0.07883,7e-05,11.33015]
[1779381333829,25.46,77138.92,16.0,0.0779,7e-05,11.2261]
[1779381336709,25.46,77133.85,16.0,0.07752,7e-05,11.18425]
[1779381338058,25.46,77133.86,16.0,0.07752,7e-05,11.18433]
[1779381338171,25.46,77133.86,16.0,0.07752,7e-05,11.18433]
[1779381339427,25.46,77127.53,16.0,0.07706,7e-05,11.1323]
[1779381340075,25.46,77127.53,16.0,0.07706,7e-05,11.1323]
[1779381341799,25.46,77126.1,16.0,0.07695,7e-05,11.12063]
[1779381343400,25.46,77128.53,16.0,0.07713,7e-05,11.14084]
[1779381349395,25.46,77136.94,16.0,0.07775,7e-05,11.21018]
[1779381354003,25.46,77137.97,16.0,0.07783,7e-05,11.21863]
[1779381360045,25.46,77137.8,16.0,0.07782,7e-05,11.21708]
[1779381360157,25.46,77137.8,16.0,0.07782,7e-05,11.21708]
[1779381360607,25.46,77137.83,16.0,0.07782,7e-05,11.21729]
[1779381366191,25.46,77130.54,16.0,0.07728,7e-05,11.15729]
[1779381366241,25.46,77130.54,16.0,0.07728,7e-05,11.15729]
[1779381366348,25.46,77130.34,16.0,0.07727,7e-05,11.1558]
[1779381366660,25.46,77130.34,16.0,0.07727,7e-05,11.1558]
[1779381366941,25.46,77130.34,16.0,0.07727,7e-05,11.1558]
[1779381367431,25.46,77119.3,16.0,0.07646,7e-05,11.06509]
[1779381367918,25.46,77119.3,16.0,0.07646,7e-05,11.06509]
[1779381368328,25.46,77110.76,16.0,0.07583,7e-05,10.99533]
[1779381368549,25.46,77110.76,16.0,0.07583,7e-05,10.99533]
[1779381368940,25.46,77110.76,16.0,0.07583,7e-05,10.99533]
[1779381371126,25.46,77110.91,16.0,0.07585,7e-05,10.9969]
[1779381371700,25.46,77109.94,16.0,0.07578,7e-05,10.98966]
[1779381371705,25.46,77109.94,16.0,0.07578,7e-05,10.98966]
[1779381372700,25.46,77112.31,16.0,0.07596,7e-05,11.00939]
[1779381377008,25.46,77109.34,16.0,0.07575,7e-05,10.98602]
[1779381377458,25.46,77109.32,16.0,0.07576,7e-05,10.98652]
[1779381377873,25.46,77109.32,16.0,0.07576,7e-05,10.98652]
[1779381378052,25.46,77109.32,16.0,0.07576,7e-05,10.98652]
[1779381378063,25.46,77086.72,16.0,0.07413,7e-05,10.80286]
[1779381378349,25.46,77086.72,16.0,0.07413,7e-05,10.80286]
[1779381378656,25.46,77086.72,16.0,0.07413,7e-05,10.80286]
[1779381378813,25.46,77086.72,16.0,0.07413,7e-05,10.80286]
[1779381378842,25.47,77086.25,16.0,0.0741,7e-05,10.79966]
[1779381379394,25.47,77086.25,16.0,0.0741,7e-05,10.79966]
[1779381380736,25.47,77088.03,16.0,0.07423,7e-05,10.8147]
[1779381382305,25.47,77088.82,16.0,0.0743,7e-05,10.82169]
[1779381382400,25.47,77089.54,16.0,0.07435,7e-05,10.82754]
[1779381382748,25.47,77089.54,16.0,0.07435,7e-05,10.82754]
[1779381383479,25.47,77094.89,16.0,0.07474,7e-05,10.87212]
[1779381384789,25.47,77097.46,16.0,0.07493,7e-05,10.89303]
[1779381389940,25.47,77100.32,16.0,0.07516,7e-05,10.91887]
[1779381390724,25.47,77105.26,16.0,0.07552,7e-05,10.95954]
[1779381391029,25.47,77105.26,16.0,0.07552,7e-05,10.95954]
[1779381391108,25.47,77105.26,16.0,0.07552,7e-05,10.95954]
[1779381392037,25.47,77107.4,16.0,0.07566,7e-05,10.9741]
[1779381392225,25.47,77123.18,16.0,0.07681,7e-05,11.10369]
[1779381392572,25.47,77123.18,16.0,0.07681,7e-05,11.10369]
[1779381392854,25.47,77123.18,16.0,0.07681,7e-05,11.10369]
[1779381393348,25.47,77125.59,16.0,0.07699,7e-05,11.1236]
[1779381394182,25.47,77125.59,16.0,0.07699,7e-05,11.1236]
[1779381395249,25.47,77124.86,16.0,0.07694,7e-05,11.11766]
[1779381401107,25.47,77128.64,16.0,0.07722,7e-05,11.14936]
[1779381401109,25.47,77128.64,16.0,0.07722,7e-05,11.14936]
[1779381401700,25.47,77133.16,16.0,0.07755,7e-05,11.18667]
[1779381405992,25.47,77133.97,16.0,0.07761,7e-05,11.19315]
[1779381406092,25.47,77133.97,16.0,0.07761,7e-05,11.19315]
[1779381406195,25.47,77133.97,16.0,0.07761,7e-05,11.19315]
[1779381406275,25.47,77133.97,16.0,0.07761,7e-05,11.19315]
[1779381406582,25.47,77130.15,16.0,0.07733,7e-05,11.16159]
[1779381406600,25.47,77130.15,16.0,0.07733,7e-05,11.16159]
[1779381406902,25.47,77130.15,16.0,0.07733,7e-05,11.16159]
[1779381407063,25.47,77081.15,16.0,0.07377,7e-05,10.76097]
[1779381407436,25.47,77081.15,16.0,0.07377,7e-05,10.76097]
[1779381408235,25.47,77081.15,16.0,0.07377,7e-05,10.76097]
[1779381408335,25.47,77068.51,16.0,0.07287,7e-05,10.65893]
[1779381408461,25.47,77068.51,16.0,0.07287,7e-05,10.65893]
[1779381409092,25.47,77068.51,16.0,0.07287,7e-05,10.65893]
[1779381409630,25.47,77067.03,16.0,0.07277,7e-05,10.64711]
[1779381410095,25.47,77067.03,16.0,0.07277,7e-05,10.64711]
[1779381410799,25.47,77065.72,16.0,0.07268,7e-05,10.63668]
[1779381411091,25.47,77065.72,16.0,0.07268,7e-05,10.63668]
[1779381411701,25.47,77057.18,16.0,0.07208,7e-05,10.56827]
[1779381411808,25.47,77057.18,16.0,0.07208,7e-05,10.56827]
[1779381412105,25.47,77057.18,16.0,0.07208,7e-05,10.56827]
[1779381412232,25.47,77057.18,16.0,0.07208,7e-05,10.56827]
[1779381412372,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381412476,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381412742,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381412934,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381413097,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381413131,25.47,77054.05,16.0,0.07186,7e-05,10.54344]
[1779381413537,25.47,77046.38,16.0,0.07133,7e-05,10.48243]
[1779381414101,25.47,77046.38,16.0,0.07133,7e-05,10.48243]
[1779381414566,25.47,77046.38,16.0,0.07133,7e-05,10.48243]
[1779381415148,25.47,77043.37,16.0,0.07112,7e-05,10.45882]
[1779381415207,25.47,77043.37,16.0,0.07112,7e-05,10.45882]
[1779381415232,25.47,77014.85,16.0,0.06917,7e-05,10.23337]
[1779381415550,25.47,77014.85,16.0,0.06917,7e-05,10.23337]
[1779381415714,25.47,77014.85,16.0,0.06917,7e-05,10.23337]
[1779381415795,25.47,77014.85,16.0,0.06917,7e-05,10.23337]
[1779381415823,25.47,77014.85,16.0,0.06917,7e-05,10.23337]
[1779381416451,25.47,77008.87,16.0,0.06877,7e-05,10.18712]
[1779381416593,25.47,77008.87,16.0,0.06877,7e-05,10.18712]
[1779381417193,25.47,77008.87,16.0,0.06877,7e-05,10.18712]
[1779381417580,25.48,77006.6,16.0,0.06863,7e-05,10.17013]
[1779381417868,25.48,77006.6,16.0,0.06863,7e-05,10.17013]
[1779381417966,25.48,77006.6,16.0,0.06863,7e-05,10.17013]
[1779381418124,25.48,77006.6,16.0,0.06863,7e-05,10.17013]
[1779381419252,25.48,77000.23,16.0,0.0682,7e-05,10.12108]
[1779381419270,25.48,77000.66,16.0,0.06824,7e-05,10.12538]
[1779381420100,25.48,77000.66,16.0,0.06824,7e-05,10.12538]
[1779381420229,25.48,77000.66,16.0,0.06824,7e-05,10.12538]
[1779381420557,25.48,77005.53,16.0,0.06857,7e-05,10.16386]
[1779381420560,25.48,77005.53,16.0,0.06857,7e-05,10.16386]
[1779381420563,25.48,77005.53,16.0,0.06857,7e-05,10.16386]
[1779381420567,25.48,77005.53,16.0,0.06857,7e-05,10.16386]
[1779381421217,25.48,77005.53,16.0,0.06857,7e-05,10.16386]
[1779381422250,25.48,77012.08,16.0,0.06902,7e-05,10.21555]
[1779381423854,25.48,77023.25,16.0,0.06978,7e-05,10.30385]
[1779381424224,25.48,77023.25,16.0,0.06978,7e-05,10.30385]
[1779381424677,25.48,77018.54,16.0,0.06946,7e-05,10.26671]
[1779381425713,25.48,77012.94,16.0,0.06908,7e-05,10.22269]
[1779381426699,25.48,77016.07,16.0,0.06929,7e-05,10.24748]
[1779381429180,25.48,77025.33,16.0,0.06992,7e-05,10.32069]
[1779381429245,25.48,77025.33,16.0,0.06992,7e-05,10.32069]
[1779381429819,25.48,77025.34,16.0,0.06993,7e-05,10.32077]
[1779381430105,25.48,77025.34,16.0,0.06993,7e-05,10.32077]
[1779381430248,25.48,77025.34,16.0,0.06993,7e-05,10.32077]
[1779381430302,25.48,77031.99,16.0,0.07038,7e-05,10.37343]
[1779381436062,25.48,77035.77,16.0,0.07067,7e-05,10.40652]
[1779381440978,25.48,77047.51,16.0,0.0715,7e-05,10.50181]
[1779381443550,25.49,77047.61,16.0,0.07152,7e-05,10.50366]
[1779381445199,25.49,77047.08,16.0,0.07148,7e-05,10.49976]
[1779381448773,25.49,77047.32,16.0,0.07151,7e-05,10.50267]
[1779381449153,25.49,77047.99,16.0,0.07156,7e-05,10.50864]
[1779381450948,25.49,77047.59,16.0,0.07153,7e-05,10.50514]
[1779381451874,25.49,77044.55,16.0,0.0713,7e-05,10.4774]
[1779381457209,25.49,77048.5,16.0,0.07156,7e-05,10.50755]
[1779381462244,25.48,77050.59,16.0,0.07169,7e-05,10.52292]
[1779381467279,25.48,77050.57,16.0,0.07168,7e-05,10.52135]
[1779381472314,25.48,77046.42,16.0,0.07138,7e-05,10.48689]
[1779381477349,25.48,77044.27,16.0,0.07122,7e-05,10.4688]
[1779381480770,25.48,77052.1,16.0,0.07176,7e-05,10.53069]
[1779381481857,25.48,77055.94,16.0,0.07202,7e-05,10.56115]
[1779381484486,25.48,77056.24,16.0,0.07204,7e-05,10.5626]
[1779381490445,25.48,77051.27,16.0,0.07168,7e-05,10.52126]
[1779381495480,25.47,77044.76,16.0,0.07121,7e-05,10.46829]
[1779381497278,25.47,77044.76,16.0,0.07121,7e-05,10.46829]
[1779381498532,25.47,77042.83,16.0,0.07108,7e-05,10.45255]
[1779381498991,25.47,77042.83,16.0,0.07108,7e-05,10.45255]
[1779381499995,25.47,77036.69,16.0,0.07065,7e-05,10.40347]
[1779381502013,25.47,77037.7,16.0,0.07072,7e-05,10.41141]
[1779381502352,25.47,77037.7,16.0,0.07072,7e-05,10.41141]
[1779381502821,25.47,77036.13,16.0,0.07061,7e-05,10.39877]
[1779381503073,25.47,77036.13,16.0,0.07061,7e-05,10.39877]
[1779381507995,25.47,77022.42,16.0,0.06967,7e-05,10.29052]
[1779381509254,25.47,77022.52,16.0,0.06968,7e-05,10.2914]
[1779381510595,25.47,77022.61,16.0,0.06969,7e-05,10.29221]
[1779381512400,25.47,77022.57,16.0,0.06968,7e-05,10.29198]
[1779381517634,25.48,77017.61,16.0,0.06933,7e-05,10.25044]
[1779381522669,25.48,77015.89,16.0,0.06922,7e-05,10.23761]
[1779381527704,25.48,77011.08,16.0,0.0689,7e-05,10.20052]
[1779381533132,25.48,77016.72,16.0,0.06929,7e-05,10.24557]
[1779381538781,25.48,77014.18,16.0,0.06913,7e-05,10.22629]
[1779381543816,25.48,77017.32,16.0,0.06934,7e-05,10.25156]
[1779381548851,25.48,77011.57,16.0,0.06896,7e-05,10.20687]
[1779381553886,25.48,77022.05,16.0,0.06968,7e-05,10.29004]
[1779381558921,25.48,77024.42,16.0,0.06984,7e-05,10.30873]
[1779381563956,25.48,77020.25,16.0,0.06955,7e-05,10.27595]
[1779381568990,25.48,77026.78,16.0,0.07,7e-05,10.32737]
[1779381574032,25.48,77027.76,16.0,0.07005,7e-05,10.33185]
[1779381579066,25.48,77027.43,16.0,0.07002,7e-05,10.32908]
[1779381582766,25.48,77027.25,16.0,0.07001,7e-05,10.3276]
[1779381590194,25.48,77035.5,16.0,0.07057,7e-05,10.39261]
[1779381592442,25.48,77036.13,16.0,0.07061,7e-05,10.39743]
[1779381593287,25.48,77036.02,16.0,0.07061,7e-05,10.39646]
[1779381593369,25.48,77036.02,16.0,0.07061,7e-05,10.39646]
[1779381593406,25.48,77036.02,16.0,0.07061,7e-05,10.39646]
[1779381593489,25.48,77036.02,16.0,0.07061,7e-05,10.39646]
[1779381594722,25.48,77029.44,16.0,0.07016,7e-05,10.34473]
[1779381596026,25.48,77034.45,16.0,0.0705,7e-05,10.38444]
[1779381599807,25.48,77036.98,16.0,0.07067,7e-05,10.40423]
[1779381603375,25.48,77038.34,16.0,0.07077,7e-05,10.41476]
[1779381603405,25.48,77038.34,16.0,0.07077,7e-05,10.41476]
[1779381603474,25.48,77037.78,16.0,0.07073,7e-05,10.41022]
[1779381608712,25.48,77036.86,16.0,0.07069,7e-05,10.40559]
[1779381609596,25.48,77036.87,16.0,0.07069,7e-05,10.40621]
[1779381610802,25.48,77036.86,16.0,0.0707,7e-05,10.40667]
[1779381614651,25.49,77037.95,16.0,0.07079,7e-05,10.4175]
[1779381616121,25.49,77037.89,16.0,0.07079,7e-05,10.41756]
[1779381616748,25.49,77037.8,16.0,0.07079,7e-05,10.41739]
[1779381617218,25.49,77037.8,16.0,0.07079,7e-05,10.41739]
[1779381620477,25.49,77036.23,16.0,0.0707,7e-05,10.40655]
[1779381620546,25.49,77036.23,16.0,0.0707,7e-05,10.40655]
[1779381620488,25.49,77030.51,16.0,0.07031,7e-05,10.36174]
[1779381620581,25.49,77030.51,16.0,0.07031,7e-05,10.36174]
[1779381620905,25.49,77030.51,16.0,0.07031,7e-05,10.36174]
[1779381620914,25.49,77030.51,16.0,0.07031,7e-05,10.36174]
[1779381621367,25.49,77017.38,16.0,0.06941,7e-05,10.25802]
[1779381621907,25.49,77017.38,16.0,0.06941,7e-05,10.25802]
[1779381622128,25.49,77017.38,16.0,0.06941,7e-05,10.25802]
[1779381623629,25.49,77012.62,16.0,0.0691,7e-05,10.22217]
[1779381624002,25.49,77012.62,16.0,0.0691,7e-05,10.22217]
[1779381624387,25.49,77011.13,16.0,0.069,7e-05,10.21068]
[1779381626293,25.49,77009.44,16.0,0.06889,7e-05,10.19764]
[1779381626931,25.49,77003.81,16.0,0.06851,7e-05,10.15373]
[1779381631141,25.49,77004.78,16.0,0.06859,7e-05,10.16264]
[1779381631949,25.49,77005.47,16.0,0.06862,7e-05,10.1652]
[1779381634450,25.49,77008.38,16.0,0.06882,7e-05,10.1886]
[1779381634970,25.49,77009.94,16.0,0.06893,7e-05,10.20109]
[1779381640500,25.5,77010.11,16.0,0.06895,7e-05,10.20371]
[1779381645536,25.5,77011.42,16.0,0.06905,7e-05,10.21484]
[1779381650571,25.5,77011.33,16.0,0.06905,7e-05,10.21487]
[1779381655606,25.5,77013.84,16.0,0.06922,7e-05,10.23528]
[1779381660640,25.5,77012.71,16.0,0.06915,7e-05,10.2268]
[1779381663300,25.5,77008.92,16.0,0.06889,7e-05,10.19713]
[1779381668697,25.5,77005.65,16.0,0.06868,7e-05,10.17277]
[1779381673732,25.5,77004.84,16.0,0.06864,7e-05,10.16736]
[1779381678767,25.5,77004.76,16.0,0.06864,7e-05,10.16767]
[1779381683596,25.5,76998.28,16.0,0.06821,7e-05,10.11779]
[1779381689957,25.51,76997.14,16.0,0.06815,7e-05,10.11067]
[1779381690555,25.51,76997.14,16.0,0.06815,7e-05,10.11067]
[1779381698907,25.51,77001.84,16.0,0.06847,7e-05,10.14741]
[1779381703942,25.51,77001.57,16.0,0.06847,7e-05,10.14682]
[1779381706643,25.51,77002.38,16.0,0.06853,7e-05,10.15347]
[1779381711652,25.51,77004.9,16.0,0.06871,7e-05,10.17513]
[1779381721063,25.52,77007.96,16.0,0.06894,7e-05,10.20165]
[1779381726640,25.52,77008.81,16.0,0.06901,7e-05,10.20915]
[1779381729980,25.52,77012.1,16.0,0.06924,7e-05,10.23585]
[1779381735162,25.52,77015.01,16.0,0.06944,7e-05,10.25939]
[1779381740531,25.52,77016.15,16.0,0.06952,7e-05,10.26864]
[1779381740590,25.52,77016.15,16.0,0.06952,7e-05,10.26864]
[1779381742505,25.52,77019.09,16.0,0.06972,7e-05,10.29191]
[1779381748253,25.52,77019.58,16.0,0.06976,7e-05,10.29581]
[1779381753288,25.52,77020.57,16.0,0.0698,7e-05,10.30045]
[1779381755319,25.52,77020.3,16.0,0.06979,7e-05,10.29832]
[1779381761345,25.52,77020.37,16.0,0.06979,7e-05,10.29884]
[1779381766380,25.52,77019.96,16.0,0.06976,7e-05,10.29559]
[1779381771415,25.52,77020.15,16.0,0.06978,7e-05,10.29708]
[1779381776450,25.52,77020.33,16.0,0.06979,7e-05,10.29848]
[1779381781485,25.52,77020.1,16.0,0.06977,7e-05,10.29664]
[1779381786520,25.52,77019.87,16.0,0.06976,7e-05,10.29481]
[1779381791556,25.52,77018.63,16.0,0.06967,7e-05,10.28504]
[1779381796591,25.52,77019.62,16.0,0.06974,7e-05,10.29287]
[1779381801626,25.52,77026.34,16.0,0.0702,7e-05,10.34565]
[1779381806660,25.52,77026.73,16.0,0.07022,7e-05,10.3484]
[1779381807485,25.52,77025.5,16.0,0.07013,7e-05,10.33858]
[1779381807503,25.52,77025.5,16.0,0.07013,7e-05,10.33858]
[1779381807721,25.52,77001.51,16.0,0.0685,7e-05,10.14979]
[1779381809088,25.52,76998.39,16.0,0.0683,7e-05,10.12562]
[1779381810503,25.52,76998.42,16.0,0.0683,7e-05,10.12612]
[1779381812724,25.52,76998.4,16.0,0.06829,7e-05,10.12338]
[1779381813295,25.52,76998.49,16.0,0.06829,7e-05,10.12437]
[1779381817853,25.52,76997.99,16.0,0.06827,7e-05,10.12199]
[1779381824394,25.52,76998.81,16.0,0.06834,7e-05,10.12999]
[1779381824608,25.52,76998.81,16.0,0.06834,7e-05,10.12999]
[1779381825209,25.52,76998.88,16.0,0.06835,7e-05,10.13119]
[1779381828773,25.52,76985.26,16.0,0.06745,7e-05,10.02592]
[1779381835047,25.53,76980.45,16.0,0.06716,7e-05,9.99207]
[1779381836424,25.53,76978.87,16.0,0.06707,7e-05,9.98089]
[1779381839901,25.53,76962.51,16.0,0.06601,7e-05,9.85685]
[1779381844937,25.54,76959.5,16.0,0.06584,7e-05,9.8373]
[1779381850616,25.54,76961.78,16.0,0.06602,7e-05,9.85795]
[1779381856014,25.55,76965.1,16.0,0.06628,7e-05,9.88875]
[1779381861474,25.55,76976.69,16.0,0.06707,7e-05,9.98105]
[1779381868098,25.55,76977.67,16.0,0.06717,7e-05,9.99288]
[1779381869331,25.55,76977.67,16.0,0.06717,7e-05,9.99288]
[1779381875157,25.56,76979.66,16.0,0.06732,7e-05,10.00885]
[1779381880192,25.56,76979.12,16.0,0.0673,7e-05,10.00709]
[1779381884327,25.56,76980.31,16.0,0.06739,7e-05,10.01776]
[1779381885825,25.56,76981.02,16.0,0.06745,7e-05,10.02419]
[1779381895297,25.57,76985.42,16.0,0.06778,7e-05,10.06267]
[1779381900332,25.57,76984.7,16.0,0.06775,7e-05,10.05904]
[1779381901482,25.57,76984.7,16.0,0.06775,7e-05,10.05904]
[1779381902346,25.57,76986.32,16.0,0.06786,7e-05,10.07202]
[1779381907391,25.57,76992.12,16.0,0.06826,7e-05,10.11915]
[1779381912464,25.57,77000.23,16.0,0.06882,7e-05,10.18349]
[1779381918468,25.58,76999.72,16.0,0.0688,7e-05,10.18105]
[1779381923503,25.58,77004.58,16.0,0.06913,7e-05,10.22019]
[1779381928537,25.58,77006.03,16.0,0.06924,7e-05,10.2324]
[1779381933298,25.58,77005.93,16.0,0.06922,7e-05,10.22906]
[1779381938609,25.58,77006.91,16.0,0.06929,7e-05,10.23756]
[1779381943642,25.58,77006.14,16.0,0.06925,7e-05,10.23214]
[1779381948677,25.58,77007.51,16.0,0.06934,7e-05,10.24357]
[1779381953713,25.58,77006.45,16.0,0.06928,7e-05,10.23591]
[1779381958748,25.58,77006.76,16.0,0.06931,7e-05,10.23902]
[1779381963783,25.58,77011.42,16.0,0.06963,7e-05,10.27613]
[1779381964919,25.58,77011.73,16.0,0.06965,7e-05,10.27864]
[1779381970833,25.58,77011.68,16.0,0.06965,7e-05,10.27863]
[1779381975869,25.58,77009.25,16.0,0.06949,7e-05,10.25981]
[1779381980910,25.58,77005.64,16.0,0.06925,7e-05,10.23198]
[1779381985945,25.58,77016.19,16.0,0.06997,7e-05,10.31517]
[1779381990587,25.58,77000.82,16.0,0.06893,7e-05,10.19484]
[1779381993302,25.59,76993.02,16.0,0.06838,7e-05,10.13097]
[1779381999036,25.59,76995.19,16.0,0.06855,7e-05,10.15002]
[1779382004073,25.59,76996.43,16.0,0.06864,7e-05,10.16108]
[1779382009108,25.59,76992.33,16.0,0.06838,7e-05,10.1305]
[1779382012116,25.59,76990.45,16.0,0.06826,7e-05,10.11649]
[1779382017580,25.59,76986.34,16.0,0.068,7e-05,10.08628]
[1779382023206,25.6,76984.85,16.0,0.06792,7e-05,10.07742]
[1779382028218,25.6,76981.38,16.0,0.06771,7e-05,10.05204]
[1779382033277,25.6,76976.69,16.0,0.06742,7e-05,10.01812]
[1779382038311,25.6,76972.2,16.0,0.06714,7e-05,9.98558]
[1779382039220,25.6,76972.2,16.0,0.06714,7e-05,9.98558]
[1779382040648,25.6,76970.88,16.0,0.06706,7e-05,9.97633]
[1779382046840,25.61,76971.8,16.0,0.06714,7e-05,9.98613]
[1779382047713,25.61,76972.57,16.0,0.0672,7e-05,9.99303]
[1779382051265,25.61,76983.54,16.0,0.06794,7e-05,10.07936]
[1779382051780,25.61,76983.54,16.0,0.06794,7e-05,10.07936]
[1779382058451,25.61,76975.81,16.0,0.06744,7e-05,10.01936]
[1779382063486,25.62,76974.86,16.0,0.06739,7e-05,10.01408]
[1779382065736,25.62,76975.09,16.0,0.06741,7e-05,10.01627]
[1779382071075,25.62,76966.24,16.0,0.06685,7e-05,9.95057]
[1779382075756,25.62,76966.1,16.0,0.06686,7e-05,9.95149]
[1779382081613,25.63,76955.63,16.0,0.06621,7e-05,9.87507]
[1779382086648,25.63,76971.38,16.0,0.06727,7e-05,9.99908]
[1779382087950,25.63,76971.38,16.0,0.06727,7e-05,9.99908]
[1779382089027,25.63,76975.36,16.0,0.06753,7e-05,10.0303]
[1779382098738,25.63,76979.43,16.0,0.06784,7e-05,10.06605]
[1779382103767,25.64,76983.64,16.0,0.06813,7e-05,10.10028]
[1779382106719,25.64,76983.12,16.0,0.0681,7e-05,10.09679]
[1779382111823,25.64,76983.45,16.0,0.06812,7e-05,10.09792]
[1779382116858,25.64,76979.8,16.0,0.06789,7e-05,10.07105]
[1779382121892,25.64,76979.04,16.0,0.06785,7e-05,10.06678]
[1779382126928,25.64,76974.89,16.0,0.06759,7e-05,10.03628]
[1779382131963,25.65,76973.82,16.0,0.06754,7e-05,10.03003]
[1779382136997,25.65,76976.88,16.0,0.06776,7e-05,10.0556]
[1779382140281,25.65,76976.77,16.0,0.06776,7e-05,10.05545]
[1779382146068,25.65,76981.38,16.0,0.06808,7e-05,10.09331]
[1779382150063,25.65,76980.84,16.0,0.06806,7e-05,10.08998]
[1779382155133,25.65,76974.85,16.0,0.06767,7e-05,10.04528]
[1779382156612,25.66,76975.2,16.0,0.0677,7e-05,10.04835]
[1779382157147,25.66,76974.36,16.0,0.06765,7e-05,10.04218]
[1779382159681,25.66,76974.23,16.0,0.06763,7e-05,10.04088]
[1779382159759,25.65,76973.11,16.0,0.06755,7e-05,10.03155]
[1779382165203,25.66,76966.65,16.0,0.06714,7e-05,9.98356]
[1779382166586,25.66,76966.65,16.0,0.06714,7e-05,9.98356]
[1779382172252,25.66,76970.92,16.0,0.06743,7e-05,10.01642]
[1779382177629,25.66,76970.55,16.0,0.06742,7e-05,10.01515]
[1779382183330,25.66,76970.61,16.0,0.06745,7e-05,10.0184]
[1779382186391,25.67,76977.42,16.0,0.06791,7e-05,10.07185]
[1779382186821,25.67,76977.42,16.0,0.06791,7e-05,10.07185]
[1779382194411,25.67,76983.0,16.0,0.0683,7e-05,10.11753]
[1779382199446,25.67,76979.1,16.0,0.06805,7e-05,10.08837]
[1779382204481,25.67,76972.59,16.0,0.06763,7e-05,10.03937]
[1779382205987,25.67,76972.59,16.0,0.06763,7e-05,10.03937]
[1779382211530,25.67,76970.33,16.0,0.0675,7e-05,10.02422]
[1779382214362,25.67,76971.09,16.0,0.06756,7e-05,10.03076]
[1779382215589,25.68,76968.8,16.0,0.06741,7e-05,10.01373]
[1779382221600,25.68,76966.76,16.0,0.0673,7e-05,10.00017]
[1779382226995,25.68,76968.52,16.0,0.06743,7e-05,10.01523]
[1779382228036,25.68,76969.01,16.0,0.06746,7e-05,10.01971]
[1779382231123,25.68,76969.27,16.0,0.06749,7e-05,10.02274]
[1779382236123,25.68,76968.84,16.0,0.06746,7e-05,10.01832]
[1779382241446,25.69,76969.58,16.0,0.06752,7e-05,10.02573]
[1779382246109,25.69,76974.65,16.0,0.06787,7e-05,10.06614]
[1779382246720,25.69,76974.01,16.0,0.06783,7e-05,10.06146]
[1779382246847,25.69,76974.01,16.0,0.06783,7e-05,10.06146]
[1779382246985,25.69,76974.01,16.0,0.06783,7e-05,10.06146]
[1779382247168,25.69,76974.01,16.0,0.06783,7e-05,10.06146]
[1779382247491,25.69,76959.77,16.0,0.06689,7e-05,9.95181]
[1779382247795,25.69,76959.77,16.0,0.06689,7e-05,9.95181]
[1779382250043,25.69,76945.06,16.0,0.06594,7e-05,9.84002]
[1779382250705,25.69,76944.44,16.0,0.0659,7e-05,9.83591]
[1779382253549,25.69,76944.81,16.0,0.06595,7e-05,9.84063]
[1779382254178,25.69,76944.81,16.0,0.06595,7e-05,9.84063]
[1779382255106,25.69,76938.74,16.0,0.06556,6e-05,9.79489]
[1779382256215,25.69,76933.51,16.0,0.06522,6e-05,9.75573]
[1779382258599,25.7,76943.98,16.0,0.06592,7e-05,9.83772]
[1779382260938,25.7,76943.83,16.0,0.06592,6e-05,9.83782]
[1779382266931,25.7,76947.97,16.0,0.06623,7e-05,9.87347]
[1779382271799,25.7,76945.05,16.0,0.06606,7e-05,9.85345]
[1779382272576,25.7,76947.46,16.0,0.06622,7e-05,9.87249]
[1779382278005,25.71,76954.7,16.0,0.06672,7e-05,9.9311]
[1779382283047,25.71,76957.84,16.0,0.06694,7e-05,9.95762]
[1779382289089,25.71,76958.04,16.0,0.06698,7e-05,9.96194]
[1779382290964,25.71,76957.83,16.0,0.06697,7e-05,9.9608]
[1779382294691,25.72,76962.47,16.0,0.06728,7e-05,9.99522]
[1779382295498,25.72,76971.58,16.0,0.06788,7e-05,10.066]
[1779382296058,25.72,76971.58,16.0,0.06788,7e-05,10.066]
[1779382296709,25.72,76975.65,16.0,0.06816,7e-05,10.09784]
[1779382296736,25.72,76975.65,16.0,0.06816,7e-05,10.09784]
[1779382297469,25.72,76977.74,16.0,0.0683,7e-05,10.11432]
[1779382297530,25.72,76977.74,16.0,0.0683,7e-05,10.11432]
[1779382297550,25.72,76977.74,16.0,0.0683,7e-05,10.11432]
[1779382298152,25.72,76981.78,16.0,0.06857,7e-05,10.14655]
[1779382300960,25.72,76982.34,16.0,0.06863,7e-05,10.1525]
[1779382301882,25.72,76982.85,16.0,0.06867,7e-05,10.15726]
[1779382302470,25.72,76983.49,16.0,0.06872,7e-05,10.16304]
[1779382303187,25.72,76983.51,16.0,0.06872,7e-05,10.16338]
[1779382304997,25.72,76984.31,16.0,0.06878,7e-05,10.16979]
[1779382310236,25.72,76983.75,16.0,0.06875,7e-05,10.16649]
[1779382315271,25.73,76985.15,16.0,0.06885,7e-05,10.17821]
[1779382320306,25.73,76988.62,16.0,0.06909,7e-05,10.2059]
[1779382325341,25.73,76997.54,16.0,0.06969,7e-05,10.27586]
[1779382326168,25.73,76997.54,16.0,0.06969,7e-05,10.27586]
[1779382326743,25.73,76997.54,16.0,0.06969,7e-05,10.27587]
[1779382327683,25.73,77000.61,16.0,0.0699,7e-05,10.29986]
[1779382333600,25.73,77014.58,16.0,0.07085,7e-05,10.40873]
[1779382338371,25.72,77023.88,16.0,0.07147,7e-05,10.48084]
[1779382340993,25.72,77022.51,16.0,0.07137,7e-05,10.46938]
[1779382346497,25.72,77026.78,16.0,0.07165,7e-05,10.5008]
[1779382351532,25.72,77024.7,16.0,0.07147,7e-05,10.47939]
[1779382353343,25.72,77024.7,16.0,0.07147,7e-05,10.47939]
[1779382353861,25.72,77024.57,16.0,0.07146,7e-05,10.47772]
[1779382359588,25.72,77021.19,16.0,0.07121,7e-05,10.44936]
[1779382364623,25.71,77023.83,16.0,0.07138,7e-05,10.46875]
[1779382372679,25.71,77023.93,16.0,0.07136,7e-05,10.46706]
[1779382377714,25.71,77021.25,16.0,0.07116,7e-05,10.44433]
[1779382381267,25.71,77021.33,16.0,0.07116,7e-05,10.44438]
[1779382382429,25.71,77021.14,16.0,0.07114,7e-05,10.44231]
[1779382390892,25.71,77026.53,16.0,0.0715,7e-05,10.48287]
[1779382395164,25.7,77037.03,16.0,0.07221,7e-05,10.56414]
[1779382398220,25.7,77032.53,16.0,0.07189,7e-05,10.52749]
[1779382405132,25.7,77028.44,16.0,0.07158,7e-05,10.49256]
[1779382410956,25.7,77028.69,16.0,0.07158,7e-05,10.49199]
[1779382415819,25.7,77028.57,16.0,0.07154,7e-05,10.48659]
[1779382420467,25.69,77020.66,16.0,0.07098,7e-05,10.42305]
[1779382425699,25.69,77021.11,16.0,0.071,7e-05,10.42531]
[1779382435130,25.69,77026.75,16.0,0.07137,7e-05,10.46734]
[1779382440165,25.69,77029.57,16.0,0.07155,7e-05,10.48815]
[1779382445202,25.69,77028.42,16.0,0.07146,7e-05,10.47755]
[1779382450235,25.69,77028.24,16.0,0.07143,7e-05,10.47467]
[1779382455270,25.68,77028.11,16.0,0.07141,7e-05,10.47223]
[1779382460305,25.68,77027.63,16.0,0.07137,7e-05,10.46708]
[1779382465340,25.68,77019.27,16.0,0.07078,7e-05,10.39976]
[1779382465598,25.68,77019.27,16.0,0.07078,7e-05,10.39976]
[1779382470827,25.68,77018.39,16.0,0.07071,7e-05,10.39202]
[1779382470983,25.68,77018.39,16.0,0.07071,7e-05,10.39202]
[1779382471605,25.68,77013.61,16.0,0.07036,7e-05,10.35103]
[1779382473301,25.68,77013.54,16.0,0.07036,7e-05,10.35038]
[1779382478432,25.68,77027.06,16.0,0.07128,7e-05,10.45606]
[1779382483467,25.68,77027.25,16.0,0.07128,7e-05,10.45621]
[1779382488411,25.68,77029.84,16.0,0.07145,7e-05,10.47562]
[1779382493542,25.67,77036.67,16.0,0.07191,7e-05,10.52794]
[1779382498352,25.67,77037.28,16.0,0.07194,7e-05,10.5317]
[1779382498950,25.67,77036.94,16.0,0.07191,7e-05,10.52828]
[1779382499054,25.67,77036.94,16.0,0.07191,7e-05,10.52828]
[1779382499310,25.67,77036.94,16.0,0.07191,7e-05,10.52828]
[1779382501844,25.67,77037.45,16.0,0.07194,7e-05,10.53155]
[1779382507641,25.67,77029.91,16.0,0.0714,7e-05,10.46981]
[1779382513699,25.67,77029.94,16.0,0.07139,7e-05,10.46857]
[1779382519200,25.67,77031.16,16.0,0.07146,7e-05,10.47721]
[1779382524344,25.66,77038.96,16.0,0.07199,7e-05,10.53762]
[1779382529450,25.66,77044.48,16.0,0.07236,7e-05,10.5797]
[1779382531471,25.66,77050.15,16.0,0.07274,7e-05,10.62369]
[1779382533999,25.66,77050.67,16.0,0.07275,7e-05,10.62368]
[1779382534079,25.66,77050.67,16.0,0.07275,7e-05,10.62368]
[1779382536027,25.66,77053.35,16.0,0.07293,7e-05,10.64411]
[1779382542458,25.65,77058.4,16.0,0.07326,7e-05,10.68124]
[1779382547932,25.65,77056.18,16.0,0.07306,7e-05,10.65931]
[1779382553574,25.65,77055.41,16.0,0.073,7e-05,10.65255]
[1779382553785,25.65,77053.17,16.0,0.07283,7e-05,10.63242]
[1779382554984,25.65,77052.68,16.0,0.07279,7e-05,10.62796]
[1779382560312,25.64,77060.49,16.0,0.07331,7e-05,10.68703]
[1779382561217,25.64,77060.81,16.0,0.07332,7e-05,10.68898]
[1779382561749,25.64,77055.66,16.0,0.07296,7e-05,10.64712]
[1779382567070,25.64,77056.4,16.0,0.07298,7e-05,10.64975]
[1779382573112,25.63,77055.65,16.0,0.07289,7e-05,10.64039]
[1779382578147,25.63,77056.17,16.0,0.07291,7e-05,10.64176]
[1779382583182,25.63,77059.51,16.0,0.07312,7e-05,10.66559]
[1779382585145,25.63,77059.61,16.0,0.07312,7e-05,10.6658]
[1779382585987,25.63,77059.88,16.0,0.07313,7e-05,10.66737]
[1779382592613,25.62,77060.63,16.0,0.07316,7e-05,10.67038]
[1779382602314,25.61,77071.6,16.0,0.07385,7e-05,10.74805]
[1779382607350,25.61,77073.79,16.0,0.07397,7e-05,10.7622]
[1779382612385,25.61,77078.58,16.0,0.07428,7e-05,10.79708]
[1779382617419,25.6,77079.86,16.0,0.07434,7e-05,10.80363]
[1779382622455,25.6,77082.04,16.0,0.07446,7e-05,10.81762]
[1779382627490,25.59,77091.76,16.0,0.07513,7e-05,10.8923]
[1779382632525,25.59,77089.77,16.0,0.07495,7e-05,10.87212]
[1779382633005,25.59,77089.77,16.0,0.07495,7e-05,10.87212]
[1779382634705,25.59,77082.38,16.0,0.0744,7e-05,10.81078]
[1779382634843,25.59,77082.38,16.0,0.0744,7e-05,10.81078]
[1779382635464,25.59,77082.38,16.0,0.0744,7e-05,10.81078]
[1779382639191,25.58,77080.09,16.0,0.07421,7e-05,10.78965]
[1779382644611,25.58,77080.17,16.0,0.07419,7e-05,10.78649]
[1779382649645,25.58,77082.24,16.0,0.0743,7e-05,10.80004]
[1779382654680,25.57,77080.67,16.0,0.07414,7e-05,10.78107]
[1779382656258,25.57,77078.78,16.0,0.074,7e-05,10.76522]
[1779382661007,25.57,77079.16,16.0,0.07402,7e-05,10.76657]
[1779382666809,25.57,77074.9,16.0,0.07368,7e-05,10.72866]
[1779382672806,25.56,77078.63,16.0,0.07391,7e-05,10.75481]
[1779382677841,25.56,77080.37,16.0,0.07401,7e-05,10.76602]
[1779382682877,25.56,77083.56,16.0,0.07421,7e-05,10.78892]
[1779382685483,25.56,77083.42,16.0,0.0742,7e-05,10.78719]
[1779382691140,25.55,77083.93,16.0,0.0742,7e-05,10.78767]
[1779382697985,25.55,77085.34,16.0,0.07425,7e-05,10.79383]
[1779382703020,25.54,77084.19,16.0,0.07414,7e-05,10.78105]
[1779382710069,25.54,77085.03,16.0,0.07416,7e-05,10.78286]
[1779382715108,25.53,77084.81,16.0,0.07409,7e-05,10.77421]
[1779382720294,25.53,77086.81,16.0,0.0742,7e-05,10.7874]
[1779382726186,25.52,77101.09,16.0,0.07517,7e-05,10.89666]
[1779382731221,25.52,77103.07,16.0,0.07527,7e-05,10.90824]
[1779382736256,25.51,77106.76,16.0,0.0755,7e-05,10.93374]
[1779382741291,25.51,77106.71,16.0,0.07546,7e-05,10.92878]
[1779382746325,25.5,77106.51,16.0,0.0754,7e-05,10.92274]
[1779382751361,25.5,77112.42,16.0,0.07579,7e-05,10.96647]
[1779382756396,25.49,77112.38,16.0,0.07575,7e-05,10.96156]
[1779382761431,25.49,77112.87,16.0,0.07574,7e-05,10.96109]
[1779382767474,25.48,77111.98,16.0,0.07563,7e-05,10.9486]
[1779382772509,25.48,77111.88,16.0,0.07556,7e-05,10.94042]
[1779382777544,25.47,77113.55,16.0,0.07565,7e-05,10.95035]
[1779382782579,25.47,77116.82,16.0,0.07586,7e-05,10.97342]
[1779382787614,25.46,77120.73,16.0,0.07611,7e-05,11.00139]
[1779382792649,25.46,77122.84,16.0,0.07622,7e-05,11.01441]
[1779382797684,25.45,77125.29,16.0,0.07636,7e-05,11.0299]
[1779382801249,25.45,77129.24,16.0,0.07662,7e-05,11.05949]
[1779382801546,25.45,77129.24,16.0,0.07662,7e-05,11.05949]
[1779382801713,25.45,77144.28,16.0,0.07773,7e-05,11.18271]
[1779382803117,25.45,77146.25,16.0,0.07787,7e-05,11.19801]
[1779382803181,25.45,77146.25,16.0,0.07787,7e-05,11.19801]
[1779382803257,25.45,77146.25,16.0,0.07787,7e-05,11.19801]
[1779382803727,25.45,77152.45,16.0,0.07832,7e-05,11.24872]
[1779382804749,25.45,77152.45,16.0,0.07832,7e-05,11.24872]
[1779382806533,25.45,77164.34,16.0,0.07921,8e-05,11.34738]
[1779382807058,25.45,77164.97,16.0,0.07926,8e-05,11.35246]
[1779382811031,25.45,77172.78,16.0,0.07985,8e-05,11.41692]
[1779382812014,25.45,77178.31,16.0,0.08026,8e-05,11.46289]
[1779382812611,25.45,77178.31,16.0,0.08026,8e-05,11.46289]
[1779382812995,25.45,77182.75,16.0,0.0806,8e-05,11.49975]
[1779382818832,25.43,77183.06,16.0,0.08048,8e-05,11.48655]
[1779382823880,25.42,77181.7,16.0,0.08033,8e-05,11.47028]
[1779382825367,25.42,77190.47,16.0,0.08099,8e-05,11.54354]
[1779382825674,25.42,77190.47,16.0,0.08099,8e-05,11.54354]
[1779382826359,25.42,77199.76,16.0,0.08167,8e-05,11.61733]
[1779382827020,25.42,77204.88,16.0,0.08206,8e-05,11.65998]
[1779382832936,25.38,77213.82,16.0,0.08246,8e-05,11.70272]
[1779382837971,25.37,77216.02,16.0,0.08254,8e-05,11.71194]
[1779382843006,25.37,77214.13,16.0,0.08236,8e-05,11.69236]
[1779382848043,25.37,77214.77,16.0,0.08238,8e-05,11.69432]
[1779382853078,25.36,77212.96,16.0,0.0822,8e-05,11.67556]
[1779382859120,25.36,77213.11,16.0,0.08218,8e-05,11.67288]
[1779382864161,25.35,77205.2,16.0,0.08154,8e-05,11.60272]
[1779382869196,25.35,77213.17,16.0,0.08213,8e-05,11.66739]
[1779382874231,25.35,77213.77,16.0,0.08214,8e-05,11.66919]
[1779382879271,25.34,77213.97,16.0,0.08213,8e-05,11.66759]
[1779382880901,25.34,77213.97,16.0,0.08213,8e-05,11.66759]
[1779382881872,25.34,77214.21,16.0,0.08213,8e-05,11.66831]
[1779382887327,25.34,77211.16,16.0,0.08186,8e-05,11.63873]
[1779382892362,25.33,77212.44,16.0,0.08191,8e-05,11.64258]
[1779382897396,25.33,77213.79,16.0,0.08198,8e-05,11.65094]
[1779382902432,25.32,77221.27,16.0,0.08248,8e-05,11.70491]
[1779382907467,25.32,77228.97,16.0,0.08305,8e-05,11.76753]
[1779382911960,25.31,77220.23,16.0,0.08234,8e-05,11.69016]
[1779382912155,25.31,77219.65,16.0,0.08229,8e-05,11.68459]
[1779382917538,25.31,77221.06,16.0,0.08236,8e-05,11.69276]
[1779382922573,25.31,77229.39,16.0,0.08299,8e-05,11.7603]
[1779382927599,25.3,77225.6,16.0,0.08266,8e-05,11.72505]
[1779382928045,25.3,77225.6,16.0,0.08266,8e-05,11.72505]
[1779382932838,25.3,77213.43,16.0,0.08169,8e-05,11.61896]
[1779382933771,25.3,77208.18,16.0,0.08127,8e-05,11.57401]
[1779382939692,25.29,77206.26,16.0,0.08106,8e-05,11.55098]
[1779382945071,25.29,77207.76,16.0,0.08112,8e-05,11.55777]
[1779382946781,25.28,77210.76,16.0,0.08135,8e-05,11.58221]
[1779382947854,25.28,77217.43,16.0,0.08186,8e-05,11.63822]
[1779382948781,25.28,77225.42,16.0,0.08248,8e-05,11.7055]
[1779382954797,25.28,77227.59,16.0,0.08258,8e-05,11.71581]
[1779382959832,25.27,77226.47,16.0,0.08246,8e-05,11.70292]
[1779382965874,25.27,77225.63,16.0,0.08236,8e-05,11.69189]
[1779382970909,25.27,77219.39,16.0,0.08184,8e-05,11.6358]
[1779382975397,25.26,77214.77,16.0,0.08147,8e-05,11.5945]
[1779382976383,25.26,77208.74,16.0,0.081,8e-05,11.54298]
[1779382981986,25.26,77206.96,16.0,0.08084,8e-05,11.52557]
[1779382983954,25.26,77206.19,16.0,0.08077,8e-05,11.51867]
[1779382984804,25.26,77194.17,16.0,0.07985,8e-05,11.41696]
[1779382984924,25.26,77194.17,16.0,0.07985,8e-05,11.41696]
[1779382984925,25.26,77194.17,16.0,0.07985,8e-05,11.41696]
[1779382985104,25.26,77194.17,16.0,0.07985,8e-05,11.41696]
[1779382985602,25.26,77188.34,16.0,0.0794,8e-05,11.36774]
[1779382985704,25.26,77188.34,16.0,0.0794,8e-05,11.36774]
[1779382987066,25.26,77183.75,16.0,0.07905,8e-05,11.32908]
[1779382997091,25.26,77174.47,16.0,0.07835,8e-05,11.25109]
[1779382998396,25.26,77172.09,16.0,0.07817,8e-05,11.23126]
[1779383000473,25.26,77167.04,16.0,0.07779,7e-05,11.1893]
[1779383000915,25.26,77167.04,16.0,0.07779,7e-05,11.1893]
[1779383001120,25.26,77166.25,16.0,0.07773,7e-05,11.18284]
[1779383001440,25.26,77166.25,16.0,0.07773,7e-05,11.18284]
[1779383004173,25.26,77162.67,16.0,0.07745,7e-05,11.15207]
[1779383004705,25.26,77162.67,16.0,0.07745,7e-05,11.15207]
[1779383004777,25.26,77162.71,16.0,0.07745,7e-05,11.15211]
[1779383010183,25.26,77166.96,16.0,0.07778,7e-05,11.18816]
[1779383013336,25.26,77167.05,16.0,0.07777,7e-05,11.18579]
[1779383018585,25.26,77168.29,16.0,0.07786,8e-05,11.19641]
[1779383024281,25.26,77167.82,16.0,0.07783,7e-05,11.19287]
[1779383026607,25.26,77167.76,16.0,0.07783,7e-05,11.1924]
[1779383032337,25.26,77167.59,16.0,0.07781,7e-05,11.19118]
[1779383037373,25.26,77167.74,16.0,0.07783,7e-05,11.19258]
[1779383042408,25.26,77168.28,16.0,0.07787,8e-05,11.19715]
[1779383047443,25.26,77168.45,16.0,0.07788,8e-05,11.19858]
[1779383052548,25.26,77164.49,16.0,0.07758,7e-05,11.16565]
[1779383058520,25.26,77154.72,16.0,0.07686,7e-05,11.08514]
[1779383063555,25.26,77158.71,16.0,0.07717,7e-05,11.1192]
[1779383068590,25.26,77161.99,16.0,0.07742,7e-05,11.1468]
[1779383073628,25.26,77162.39,16.0,0.07743,7e-05,11.14708]
[1779383079673,25.26,77162.61,16.0,0.07745,7e-05,11.14913]
[1779383084708,25.26,77162.48,16.0,0.07744,7e-05,11.14818]
[1779383089743,25.26,77158.39,16.0,0.07713,7e-05,11.11443]
[1779383094778,25.26,77159.09,16.0,0.07719,7e-05,11.12057]
[1779383099813,25.26,77161.27,16.0,0.07735,7e-05,11.13891]
[1779383103304,25.26,77161.7,16.0,0.07739,7e-05,11.14255]
[1779383108876,25.26,77166.19,16.0,0.07772,7e-05,11.17972]
[1779383113911,25.26,77167.77,16.0,0.07784,7e-05,11.19273]
[1779383118400,25.26,77167.94,16.0,0.07785,7e-05,11.19395]
[1779383123062,25.26,77167.98,16.0,0.07785,7e-05,11.1942]
[1779383123085,25.26,77157.48,16.0,0.07707,7e-05,11.1068]
[1779383124180,25.26,77157.48,16.0,0.07707,7e-05,11.1068]
[1779383124988,25.26,77154.92,16.0,0.07687,7e-05,11.08516]
[1779383130023,25.26,77155.8,16.0,0.07694,7e-05,11.09302]
[1779383135058,25.26,77154.39,16.0,0.07682,7e-05,11.07861]
[1779383135623,25.26,77154.39,16.0,0.07682,7e-05,11.07861]
[1779383136899,25.26,77153.22,16.0,0.07674,7e-05,11.06904]
[1779383138709,25.26,77153.5,16.0,0.07676,7e-05,11.07163]
[1779383143692,25.27,77152.69,16.0,0.07671,7e-05,11.06565]
[1779383144148,25.27,77152.69,16.0,0.07671,7e-05,11.06565]
[1779383144230,25.27,77148.02,16.0,0.07636,7e-05,11.02718]
[1779383145581,25.26,77146.73,16.0,0.07626,7e-05,11.01612]
[1779383145893,25.26,77146.73,16.0,0.07626,7e-05,11.01612]
[1779383146137,25.26,77146.63,16.0,0.07625,7e-05,11.01487]
[1779383146367,25.26,77146.63,16.0,0.07625,7e-05,11.01487]
[1779383154327,25.27,77151.86,16.0,0.07666,7e-05,11.06013]
[1779383154744,25.27,77151.86,16.0,0.07666,7e-05,11.06013]
[1779383155461,25.27,77151.48,16.0,0.07663,7e-05,11.0572]
[1779383161245,25.27,77151.88,16.0,0.07667,7e-05,11.06189]
[1779383162275,25.27,77151.88,16.0,0.07667,7e-05,11.06189]
[1779383163268,25.27,77153.56,16.0,0.0768,7e-05,11.07605]
[1779383168190,25.27,77153.76,16.0,0.07683,7e-05,11.07884]
[1779383173326,25.27,77153.67,16.0,0.07683,7e-05,11.0796]
[1779383179368,25.27,77153.54,16.0,0.07684,7e-05,11.08011]
[1779383180457,25.27,77153.54,16.0,0.07684,7e-05,11.08011]
[1779383180786,25.27,77153.54,16.0,0.07684,7e-05,11.08011]
[1779383182062,25.27,77143.08,16.0,0.07606,7e-05,10.9936]
[1779383182113,25.27,77143.08,16.0,0.07606,7e-05,10.9936]
[1779383182125,25.27,77141.82,16.0,0.07597,7e-05,10.9836]
[1779383182794,25.27,77141.82,16.0,0.07597,7e-05,10.9836]
[1779383189210,25.27,77142.95,16.0,0.07605,7e-05,10.9918]
[1779383189312,25.27,77142.56,16.0,0.07601,7e-05,10.98801]
[1779383189373,25.27,77142.56,16.0,0.07601,7e-05,10.98801]
[1779383190292,25.27,77142.56,16.0,0.07601,7e-05,10.98801]
[1779383190799,25.27,77143.31,16.0,0.07607,7e-05,10.99419]
[1779383196496,25.27,77139.07,16.0,0.07576,7e-05,10.95876]
[1779383201531,25.28,77140.86,16.0,0.07591,7e-05,10.97576]
[1779383207574,25.28,77140.88,16.0,0.07594,7e-05,10.97854]
[1779383210864,25.28,77141.44,16.0,0.07599,7e-05,10.98404]
[1779383211862,25.28,77141.7,16.0,0.07602,7e-05,10.98706]
[1779383212101,25.28,77138.34,16.0,0.07577,7e-05,10.95981]
[1779383212630,25.28,77138.34,16.0,0.07577,7e-05,10.95981]
[1779383217971,25.28,77132.12,16.0,0.07531,7e-05,10.90835]
[1779383224027,25.28,77140.05,16.0,0.07589,7e-05,10.97262]
[1779383224129,25.28,77140.05,16.0,0.07589,7e-05,10.97262]
[1779383229728,25.28,77140.09,16.0,0.07587,7e-05,10.97107]
[1779383231069,25.28,77140.09,16.0,0.07587,7e-05,10.97107]
[1779383231290,25.28,77140.09,16.0,0.07587,7e-05,10.97107]
[1779383231334,25.28,77140.09,16.0,0.07587,7e-05,10.97082]
[1779383231409,25.28,77140.09,16.0,0.07587,7e-05,10.97082]
[1779383236776,25.28,77140.23,16.0,0.0759,7e-05,10.97453]
[1779383241812,25.28,77138.78,16.0,0.07582,7e-05,10.96468]
[1779383246848,25.29,77137.28,16.0,0.07573,7e-05,10.95455]
[1779383251883,25.29,77125.14,16.0,0.07484,7e-05,10.8545]
[1779383256919,25.29,77125.12,16.0,0.07487,7e-05,10.85764]
[1779383261954,25.3,77126.23,16.0,0.07498,7e-05,10.87003]
[1779383266989,25.3,77136.61,16.0,0.07577,7e-05,10.95859]
[1779383272024,25.3,77139.58,16.0,0.07601,7e-05,10.98559]
[1779383273071,25.3,77139.58,16.0,0.07601,7e-05,10.98559]
[1779383274811,25.3,77139.71,16.0,0.07603,7e-05,10.98762]
[1779383275335,25.3,77139.71,16.0,0.07603,7e-05,10.98762]
[1779383276625,25.31,77139.36,16.0,0.07602,7e-05,10.98568]
[1779383282096,25.31,77139.89,16.0,0.07608,7e-05,10.99276]
[1779383287133,25.31,77141.38,16.0,0.07621,7e-05,11.00714]
[1779383292014,25.31,77130.13,16.0,0.0754,7e-05,10.91623]
[1779383292276,25.31,77130.13,16.0,0.0754,7e-05,10.91623]
[1779383292425,25.31,77114.99,16.0,0.0743,7e-05,10.79286]
[1779383293252,25.31,77114.99,16.0,0.0743,7e-05,10.79286]
[1779383295581,25.31,77107.63,16.0,0.07377,7e-05,10.73322]
[1779383297937,25.31,77104.06,16.0,0.07352,7e-05,10.7045]
[1779383303247,25.31,77110.74,16.0,0.07401,7e-05,10.75952]
[1779383308282,25.31,77113.74,16.0,0.07422,7e-05,10.78417]
[1779383314325,25.31,77113.28,16.0,0.07417,7e-05,10.77719]
[1779383319359,25.31,77112.7,16.0,0.07413,7e-05,10.77241]
[1779383321490,25.31,77112.33,16.0,0.0741,7e-05,10.76939]
[1779383321811,25.31,77112.4,16.0,0.07411,7e-05,10.76995]
[1779383322378,25.31,77112.4,16.0,0.07411,7e-05,10.76995]
[1779383322380,25.32,77116.1,16.0,0.07438,7e-05,10.80081]
[1779383327415,25.32,77120.11,16.0,0.0747,7e-05,10.83663]
[1779383333457,25.32,77119.79,16.0,0.07471,7e-05,10.83744]
[1779383338492,25.33,77119.34,16.0,0.0747,7e-05,10.83662]
[1779383343532,25.33,77119.42,16.0,0.07473,7e-05,10.84019]
[1779383348566,25.33,77118.49,16.0,0.07469,7e-05,10.83548]
[1779383353601,25.34,77126.65,16.0,0.07531,7e-05,10.90489]
[1779383358636,25.34,77126.75,16.0,0.07534,7e-05,10.90812]
[1779383363671,25.34,77125.0,16.0,0.07523,7e-05,10.89629]
[1779383368710,25.34,77132.99,16.0,0.07584,7e-05,10.96438]
[1779383373744,25.35,77137.5,16.0,0.07617,7e-05,11.00042]
[1779383378780,25.35,77137.7,16.0,0.0762,7e-05,11.00402]
[1779383386837,25.35,77137.47,16.0,0.07621,7e-05,11.0051]
[1779383391871,25.35,77140.21,16.0,0.07643,7e-05,11.02946]
[1779383396906,25.36,77139.23,16.0,0.07638,7e-05,11.02329]
[1779383401941,25.36,77135.09,16.0,0.07609,7e-05,10.99097]
[1779383406906,25.36,77137.12,16.0,0.07625,7e-05,11.00925]
[1779383407254,25.36,77137.12,16.0,0.07625,7e-05,11.00925]
[1779383407829,25.36,77150.5,16.0,0.07724,7e-05,11.12003]
[1779383408524,25.36,77199.47,16.0,0.08095,8e-05,11.52903]
[1779383409453,25.36,77199.47,16.0,0.08095,8e-05,11.52903]
[1779383409546,25.36,77199.47,16.0,0.08095,8e-05,11.52903]
[1779383409545,25.36,77220.23,16.0,0.08256,8e-05,11.70411]
[1779383410390,25.36,77220.23,16.0,0.08256,8e-05,11.70411]
[1779383410497,25.36,77220.23,16.0,0.08256,8e-05,11.70411]
[1779383410742,25.36,77232.28,16.0,0.08349,8e-05,11.8059]
[1779383410779,25.36,77232.28,16.0,0.08349,8e-05,11.8059]
[1779383410845,25.36,77232.28,16.0,0.08349,8e-05,11.8059]
[1779383410912,25.36,77232.28,16.0,0.08349,8e-05,11.8059]
[1779383411070,25.36,77232.28,16.0,0.08349,8e-05,11.8059]
[1779383411505,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383411616,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383411634,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383411864,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383411928,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383411966,25.36,77215.89,16.0,0.0822,8e-05,11.66584]
[1779383412779,25.36,77210.95,16.0,0.08182,8e-05,11.62399]
[1779383413098,25.36,77210.95,16.0,0.08182,8e-05,11.62399]
[1779383413122,25.36,77210.95,16.0,0.08182,8e-05,11.62399]
[1779383414001,25.36,77217.12,16.0,0.08229,8e-05,11.67568]
[1779383414066,25.36,77217.12,16.0,0.08229,8e-05,11.67568]
[1779383414169,25.36,77217.12,16.0,0.08229,8e-05,11.67568]
[1779383414499,25.36,77217.12,16.0,0.08229,8e-05,11.67568]
[1779383415044,25.36,77221.4,16.0,0.08262,8e-05,11.71136]
[1779383415312,25.36,77221.4,16.0,0.08262,8e-05,11.71136]
[1779383415396,25.36,77221.4,16.0,0.08262,8e-05,11.71136]
[1779383415576,25.36,77234.32,16.0,0.08363,8e-05,11.8206]
[1779383416048,25.36,77234.32,16.0,0.08363,8e-05,11.8206]
[1779383416289,25.36,77234.32,16.0,0.08363,8e-05,11.8206]
[1779383416729,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383416797,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383416906,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383416981,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383417183,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383417245,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383417260,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383417294,25.36,77244.69,16.0,0.08445,8e-05,11.90888]
[1779383417942,25.35,77238.96,16.0,0.08399,8e-05,11.85948]
[1779383418244,25.35,77238.96,16.0,0.08399,8e-05,11.85948]
[1779383418320,25.35,77238.96,16.0,0.08399,8e-05,11.85948]
[1779383418437,25.35,77238.96,16.0,0.08399,8e-05,11.85948]
[1779383418681,25.35,77237.03,16.0,0.08383,8e-05,11.84266]
[1779383418845,25.35,77237.03,16.0,0.08383,8e-05,11.84266]
[1779383419148,25.35,77237.03,16.0,0.08383,8e-05,11.84266]
[1779383419347,25.35,77237.03,16.0,0.08383,8e-05,11.84266]
[1779383419566,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383419862,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420184,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420293,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420386,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420539,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420639,25.35,77263.91,16.0,0.08597,8e-05,12.07278]
[1779383420688,25.35,77272.35,16.0,0.08665,8e-05,12.14495]
[1779383421013,25.35,77272.35,16.0,0.08665,8e-05,12.14495]
[1779383422111,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422127,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422215,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422312,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422377,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422482,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422641,25.35,77275.69,16.0,0.08691,8e-05,12.17304]
[1779383422816,25.35,77286.14,16.0,0.08776,8e-05,12.26354]
[1779383423047,25.35,77286.14,16.0,0.08776,8e-05,12.26354]
[1779383423159,25.35,77286.14,16.0,0.08776,8e-05,12.26354]
[1779383423542,25.35,77286.14,16.0,0.08776,8e-05,12.26354]
[1779383423557,25.35,77295.56,16.0,0.08852,8e-05,12.34362]
[1779383426287,25.35,77301.74,16.0,0.08902,8e-05,12.39651]
[1779383427316,25.35,77301.02,16.0,0.08895,8e-05,12.38971]
[1779383427417,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383427813,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383428127,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383428166,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383428277,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383428584,25.35,77288.88,16.0,0.08795,8e-05,12.28358]
[1779383428948,25.35,77294.43,16.0,0.0884,8e-05,12.33082]
[1779383429060,25.35,77294.43,16.0,0.0884,8e-05,12.33082]
[1779383429379,25.35,77294.43,16.0,0.0884,8e-05,12.33082]
[1779383429482,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383429752,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383429794,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383429939,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383430159,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383430466,25.35,77329.22,16.0,0.09128,8e-05,12.63404]
[1779383430564,25.35,77365.74,16.0,0.09439,9e-05,12.95693]
[1779383431502,25.35,77365.74,16.0,0.09439,9e-05,12.95693]
[1779383431619,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383431893,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383431977,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383432117,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383432182,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383432219,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383432346,25.33,77392.85,16.0,0.09659,9e-05,13.18176]
[1779383432657,25.31,77399.98,16.0,0.09705,9e-05,13.22942]
[1779383432946,25.31,77399.98,16.0,0.09705,9e-05,13.22942]
[1779383433636,25.31,77399.98,16.0,0.09705,9e-05,13.22942]
[1779383433738,25.31,77403.09,16.0,0.09731,9e-05,13.25619]
[1779383434616,25.31,77403.09,16.0,0.09731,9e-05,13.25619]
[1779383434633,25.31,77406.44,16.0,0.09761,9e-05,13.28631]
[1779383435120,25.31,77406.44,16.0,0.09761,9e-05,13.28631]
[1779383435480,25.31,77406.44,16.0,0.09761,9e-05,13.28631]
[1779383435765,25.31,77409.22,16.0,0.09784,9e-05,13.30991]
[1779383435964,25.31,77409.22,16.0,0.09784,9e-05,13.30991]
[1779383436054,25.31,77409.22,16.0,0.09784,9e-05,13.30991]
[1779383436457,25.31,77409.22,16.0,0.09784,9e-05,13.30991]
[1779383436582,25.31,77409.22,16.0,0.09784,9e-05,13.30991]
[1779383437440,25.31,77402.13,16.0,0.09721,9e-05,13.24538]
[1779383437542,25.31,77375.96,16.0,0.09491,9e-05,13.01043]
[1779383437653,25.31,77375.96,16.0,0.09491,9e-05,13.01043]
[1779383437856,25.31,77375.96,16.0,0.09491,9e-05,13.01043]
[1779383438099,25.31,77375.96,16.0,0.09491,9e-05,13.01043]
[1779383438251,25.31,77375.96,16.0,0.09491,9e-05,13.01043]
[1779383438710,25.31,77384.97,16.0,0.09569,9e-05,13.08997]
[1779383439203,25.31,77384.97,16.0,0.09569,9e-05,13.08997]
[1779383439329,25.31,77384.97,16.0,0.09569,9e-05,13.08997]
[1779383439352,25.31,77384.97,16.0,0.09569,9e-05,13.08997]
[1779383439500,25.31,77402.78,16.0,0.09724,9e-05,13.24863]
[1779383439769,25.31,77402.78,16.0,0.09724,9e-05,13.24863]
[1779383440299,25.31,77432.28,16.0,0.09986,9e-05,13.5148]
[1779383440834,25.31,77432.28,16.0,0.09986,9e-05,13.5148]
[1779383440882,25.31,77432.28,16.0,0.09986,9e-05,13.5148]
[1779383440990,25.31,77432.28,16.0,0.09986,9e-05,13.5148]
[1779383441362,25.31,77464.83,16.0,0.10281,9e-05,13.81021]
[1779383441770,25.31,77464.83,16.0,0.10281,9e-05,13.81021]
[1779383441881,25.31,77464.83,16.0,0.10281,9e-05,13.81021]
[1779383442115,25.31,77464.83,16.0,0.10281,9e-05,13.81021]
[1779383442265,25.31,77464.83,16.0,0.10281,9e-05,13.81021]
[1779383442309,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383442980,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443031,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443059,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443113,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443298,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443327,25.29,77450.11,16.0,0.10136,9e-05,13.66554]
[1779383443369,25.28,77409.85,16.0,0.09764,9e-05,13.29048]
[1779383443717,25.28,77409.85,16.0,0.09764,9e-05,13.29048]
[1779383444119,25.28,77409.85,16.0,0.09764,9e-05,13.29048]
[1779383444660,25.28,77376.71,16.0,0.09474,9e-05,12.99284]
[1779383445238,25.28,77376.71,16.0,0.09474,9e-05,12.99284]
[1779383445399,25.28,77376.71,16.0,0.09474,9e-05,12.99284]
[1779383445479,25.28,77376.71,16.0,0.09474,9e-05,12.99284]
[1779383445828,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383445883,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383445980,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446025,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446075,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446373,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446570,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446585,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383446670,25.28,77368.94,16.0,0.09406,9e-05,12.9236]
[1779383447332,25.28,77377.94,16.0,0.09486,9e-05,13.00564]
[1779383447586,25.29,77381.66,16.0,0.09521,9e-05,13.0416]
[1779383448008,25.29,77381.66,16.0,0.09521,9e-05,13.0416]
[1779383448209,25.29,77381.66,16.0,0.09521,9e-05,13.0416]
[1779383448494,25.29,77381.66,16.0,0.09521,9e-05,13.0416]
[1779383448912,25.29,77391.87,16.0,0.0961,9e-05,13.13254]
[1779383448954,25.29,77391.87,16.0,0.0961,9e-05,13.13254]
[1779383449503,25.29,77391.87,16.0,0.0961,9e-05,13.13254]
[1779383449606,25.29,77391.87,16.0,0.0961,9e-05,13.13254]
[1779383451736,25.28,77394.18,16.0,0.09628,9e-05,13.15151]
[1779383451902,25.28,77394.18,16.0,0.09628,9e-05,13.15151]
[1779383452059,25.28,77394.18,16.0,0.09628,9e-05,13.15151]
[1779383452091,25.28,77394.18,16.0,0.09628,9e-05,13.15151]
[1779383452509,25.28,77394.18,16.0,0.09628,9e-05,13.15151]
[1779383453746,25.28,77380.76,16.0,0.0951,9e-05,13.0304]
[1779383454564,25.28,77380.76,16.0,0.0951,9e-05,13.0304]
[1779383454995,25.28,77384.15,16.0,0.09539,9e-05,13.06031]
[1779383455375,25.28,77384.15,16.0,0.09539,9e-05,13.06031]
[1779383456221,25.28,77396.18,16.0,0.09644,9e-05,13.16805]
[1779383456544,25.28,77396.18,16.0,0.09644,9e-05,13.16805]
[1779383456565,25.28,77411.83,16.0,0.09782,9e-05,13.30834]
[1779383456954,25.28,77411.83,16.0,0.09782,9e-05,13.30834]
[1779383457104,25.28,77411.83,16.0,0.09782,9e-05,13.30834]
[1779383457368,25.28,77411.83,16.0,0.09782,9e-05,13.30834]
[1779383457423,25.28,77411.83,16.0,0.09782,9e-05,13.30834]
[1779383457669,25.28,77441.93,16.0,0.10051,9e-05,13.58011]
[1779383458419,25.28,77441.93,16.0,0.10051,9e-05,13.58011]
[1779383458453,25.28,77441.93,16.0,0.10051,9e-05,13.58011]
[1779383458517,25.27,77440.04,16.0,0.10021,9e-05,13.55066]
[1779383459708,25.27,77437.48,16.0,0.09998,9e-05,13.52678]
[1779383460402,25.27,77437.48,16.0,0.09998,9e-05,13.52678]
[1779383460937,25.27,77440.8,16.0,0.10027,9e-05,13.55632]
[1779383461046,25.27,77440.8,16.0,0.10027,9e-05,13.55632]
[1779383461573,25.27,77440.8,16.0,0.10027,9e-05,13.55632]
[1779383461607,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383461751,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383461820,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383461978,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462118,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462233,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462329,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462373,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462461,25.27,77466.85,16.0,0.10264,9e-05,13.79375]
[1779383462578,25.27,77473.74,16.0,0.10327,9e-05,13.85617]
[1779383462767,25.27,77473.74,16.0,0.10327,9e-05,13.85617]
[1779383462942,25.27,77473.74,16.0,0.10327,9e-05,13.85617]
[1779383463036,25.27,77473.74,16.0,0.10327,9e-05,13.85617]
[1779383463375,25.27,77473.74,16.0,0.10327,9e-05,13.85617]
[1779383463735,25.26,77470.6,16.0,0.10292,9e-05,13.82215]
[1779383463823,25.26,77470.6,16.0,0.10292,9e-05,13.82215]
[1779383463934,25.26,77470.6,16.0,0.10292,9e-05,13.82215]
[1779383463971,25.26,77470.6,16.0,0.10292,9e-05,13.82215]
[1779383464165,25.26,77470.6,16.0,0.10292,9e-05,13.82215]
[1779383464474,25.26,77463.16,16.0,0.10224,9e-05,13.75411]
[1779383464874,25.26,77463.16,16.0,0.10224,9e-05,13.75411]
[1779383464998,25.26,77463.16,16.0,0.10224,9e-05,13.75411]
[1779383466036,25.26,77454.66,16.0,0.10145,9e-05,13.67478]
[1779383466400,25.26,77454.66,16.0,0.10145,9e-05,13.67478]
[1779383466719,25.26,77455.12,16.0,0.10148,9e-05,13.67817]
[1779383466991,25.26,77455.12,16.0,0.10148,9e-05,13.67817]
[1779383467746,25.26,77463.56,16.0,0.10224,9e-05,13.75441]
[1779383468014,25.26,77463.56,16.0,0.10224,9e-05,13.75441]
[1779383468516,25.26,77463.56,16.0,0.10224,9e-05,13.75441]
[1779383469019,25.25,77469.28,16.0,0.10276,9e-05,13.80579]
[1779383469791,25.25,77468.74,16.0,0.1027,9e-05,13.80005]
[1779383470025,25.25,77468.74,16.0,0.1027,9e-05,13.80005]
[1779383470671,25.25,77468.74,16.0,0.1027,9e-05,13.80005]
[1779383470893,25.25,77482.06,16.0,0.10393,9e-05,13.92214]
[1779383471275,25.25,77482.06,16.0,0.10393,9e-05,13.92214]
[1779383471473,25.25,77482.06,16.0,0.10393,9e-05,13.92214]
[1779383471535,25.25,77482.33,16.0,0.10395,9e-05,13.92462]
[1779383471876,25.25,77482.33,16.0,0.10395,9e-05,13.92462]
[1779383471982,25.25,77482.33,16.0,0.10395,9e-05,13.92462]
[1779383472521,25.25,77482.33,16.0,0.10395,9e-05,13.92462]
[1779383472554,25.25,77480.87,16.0,0.10382,9e-05,13.91121]
[1779383472812,25.25,77480.87,16.0,0.10382,9e-05,13.91121]
[1779383473048,25.25,77480.87,16.0,0.10382,9e-05,13.91121]
[1779383473553,25.25,77489.09,16.0,0.10457,9e-05,13.98574]
[1779383475184,25.25,77490.16,16.0,0.10467,9e-05,13.99558]
[1779383477694,25.25,77484.17,16.0,0.10405,9e-05,13.9345]
[1779383477799,25.25,77484.17,16.0,0.10405,9e-05,13.9345]
[1779383477733,25.24,77478.95,16.0,0.1035,9e-05,13.87963]
[1779383478595,25.24,77467.32,16.0,0.10242,9e-05,13.77195]
[1779383480385,25.24,77456.7,16.0,0.10144,9e-05,13.67453]
[1779383480423,25.24,77456.7,16.0,0.10144,9e-05,13.67453]
[1779383480695,25.24,77456.7,16.0,0.10144,9e-05,13.67453]
[1779383480611,25.24,77451.11,16.0,0.10093,9e-05,13.62333]
[1779383481385,25.24,77451.11,16.0,0.10093,9e-05,13.62333]
[1779383481658,25.24,77451.11,16.0,0.10093,9e-05,13.62333]
[1779383481759,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383481948,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383481994,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383482412,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383482529,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383482742,25.24,77456.26,16.0,0.10139,9e-05,13.6696]
[1779383483261,25.23,77462.86,16.0,0.10199,9e-05,13.72911]
[1779383483719,25.23,77462.86,16.0,0.10199,9e-05,13.72911]
[1779383484513,25.23,77464.29,16.0,0.10211,9e-05,13.74134]
[1779383484737,25.23,77464.29,16.0,0.10211,9e-05,13.74134]
[1779383484823,25.23,77461.06,16.0,0.1018,9e-05,13.71097]
[1779383485396,25.23,77461.06,16.0,0.1018,9e-05,13.71097]
[1779383485723,25.23,77461.06,16.0,0.1018,9e-05,13.71097]
[1779383486259,25.23,77455.44,16.0,0.10128,9e-05,13.65886]
[1779383487733,25.23,77450.56,16.0,0.10083,9e-05,13.61364]
[1779383493046,25.23,77464.68,16.0,0.10205,9e-05,13.73461]
[1779383493699,25.23,77464.68,16.0,0.10205,9e-05,13.73461]
[1779383494140,25.23,77467.64,16.0,0.10232,9e-05,13.76086]
[1779383496793,25.22,77473.24,16.0,0.1028,9e-05,13.80953]
[1779383497071,25.22,77473.24,16.0,0.1028,9e-05,13.80953]
[1779383498943,25.22,77466.49,16.0,0.10217,9e-05,13.74615]
[1779383499045,25.22,77466.49,16.0,0.10217,9e-05,13.74615]
[1779383499577,25.22,77466.49,16.0,0.10217,9e-05,13.74615]
[1779383499844,25.22,77474.77,16.0,0.10292,9e-05,13.82116]
[1779383500387,25.22,77474.77,16.0,0.10292,9e-05,13.82116]
[1779383502885,25.22,77462.12,16.0,0.10173,9e-05,13.70294]
[1779383504299,25.22,77462.12,16.0,0.10173,9e-05,13.70219]
[1779383504449,25.22,77462.12,16.0,0.10173,9e-05,13.70219]
[1779383506806,25.21,77449.4,16.0,0.10055,9e-05,13.58421]
[1779383506983,25.21,77449.4,16.0,0.10055,9e-05,13.58421]
[1779383507420,25.21,77449.4,16.0,0.10055,9e-05,13.58421]
[1779383508256,25.21,77440.35,16.0,0.09973,9e-05,13.50141]
[1779383513434,25.21,77432.86,16.0,0.09903,9e-05,13.43161]
[1779383515949,25.21,77425.27,16.0,0.09835,9e-05,13.36223]
[1779383518300,25.21,77427.79,16.0,0.09857,9e-05,13.38407]
[1779383521163,25.21,77426.14,16.0,0.09841,9e-05,13.36811]
[1779383521900,25.21,77439.13,16.0,0.09957,9e-05,13.48592]
[1779383522962,25.21,77449.93,16.0,0.10054,9e-05,13.58367]
[1779383523359,25.21,77449.93,16.0,0.10054,9e-05,13.58367]
[1779383525457,25.21,77450.32,16.0,0.10057,9e-05,13.58607]
[1779383527391,25.21,77443.76,16.0,0.09996,9e-05,13.52505]
[1779383528149,25.2,77442.8,16.0,0.09986,9e-05,13.51514]
[1779383531988,25.2,77435.18,16.0,0.09915,9e-05,13.44386]
[1779383533045,25.2,77429.15,16.0,0.09861,9e-05,13.38917]
[1779383533051,25.2,77429.15,16.0,0.09861,9e-05,13.38917]
[1779383534436,25.2,77430.21,16.0,0.0987,9e-05,13.39794]
[1779383534701,25.2,77430.21,16.0,0.0987,9e-05,13.39794]
[1779383534806,25.2,77430.21,16.0,0.0987,9e-05,13.39794]
[1779383535982,25.2,77430.05,16.0,0.09868,9e-05,13.3961]
[1779383536483,25.2,77430.05,16.0,0.09868,9e-05,13.3961]
[1779383538772,25.2,77439.28,16.0,0.0995,9e-05,13.47904]
[1779383545018,25.2,77430.31,16.0,0.09866,9e-05,13.39424]
[1779383550075,25.19,77430.78,16.0,0.09868,9e-05,13.39594]
[1779383550636,25.19,77430.78,16.0,0.09868,9e-05,13.39594]
[1779383553659,25.19,77428.97,16.0,0.09848,9e-05,13.37484]
[1779383553939,25.19,77429.85,16.0,0.09856,9e-05,13.38243]
[1779383554015,25.19,77429.85,16.0,0.09856,9e-05,13.38243]
[1779383554204,25.19,77429.85,16.0,0.09856,9e-05,13.38243]
[1779383554237,25.19,77429.85,16.0,0.09856,9e-05,13.38243]
[1779383554335,25.19,77410.9,16.0,0.09687,9e-05,13.21112]
[1779383554975,25.19,77410.9,16.0,0.09687,9e-05,13.21112]
[1779383555443,25.19,77410.9,16.0,0.09687,9e-05,13.21112]
[1779383555536,25.19,77396.39,16.0,0.09559,9e-05,13.08001]
[1779383555976,25.19,77396.39,16.0,0.09559,9e-05,13.08001]
[1779383556539,25.19,77396.39,16.0,0.09559,9e-05,13.08001]
[1779383556698,25.19,77396.39,16.0,0.09559,9e-05,13.08001]
[1779383558165,25.19,77395.12,16.0,0.09547,9e-05,13.06772]
[1779383558851,25.19,77395.12,16.0,0.09547,9e-05,13.06772]
[1779383560555,25.19,77392.18,16.0,0.09521,9e-05,13.04049]
[1779383562193,25.19,77392.35,16.0,0.09521,9e-05,13.04124]
[1779383562487,25.19,77390.19,16.0,0.09502,9e-05,13.0215]
[1779383563619,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383563917,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383563964,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383564164,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383564246,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383564712,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383564783,25.19,77358.43,16.0,0.09227,9e-05,12.73723]
[1779383564800,25.19,77337.71,16.0,0.09051,8e-05,12.55332]
[1779383564945,25.19,77337.71,16.0,0.09051,8e-05,12.55332]
[1779383565326,25.19,77337.71,16.0,0.09051,8e-05,12.55332]
[1779383565442,25.19,77337.71,16.0,0.09051,8e-05,12.55332]
[1779383565734,25.19,77337.71,16.0,0.09051,8e-05,12.55332]
[1779383566301,25.19,77348.95,16.0,0.09146,8e-05,12.65243]
[1779383566361,25.19,77348.95,16.0,0.09146,8e-05,12.65243]
[1779383566863,25.19,77348.95,16.0,0.09146,8e-05,12.65243]
[1779383567367,25.18,77358.59,16.0,0.09228,9e-05,12.73751]
[1779383567487,25.18,77358.59,16.0,0.09228,9e-05,12.73751]
[1779383567562,25.18,77358.59,16.0,0.09228,9e-05,12.73751]
[1779383567632,25.18,77358.59,16.0,0.09228,9e-05,12.73751]
[1779383567876,25.18,77356.99,16.0,0.09214,9e-05,12.72278]
[1779383568183,25.18,77356.99,16.0,0.09214,9e-05,12.72278]
[1779383568234,25.18,77356.99,16.0,0.09214,9e-05,12.72278]
[1779383568332,25.18,77356.99,16.0,0.09214,9e-05,12.72278]
[1779383569409,25.18,77364.97,16.0,0.09281,9e-05,12.79319]
[1779383569458,25.18,77364.97,16.0,0.09281,9e-05,12.79319]
[1779383570663,25.18,77367.75,16.0,0.09305,9e-05,12.81733]
[1779383570713,25.18,77367.75,16.0,0.09305,9e-05,12.81733]
[1779383571245,25.18,77366.72,16.0,0.09295,9e-05,12.80752]
[1779383571339,25.18,77366.72,16.0,0.09295,9e-05,12.80752]
[1779383572328,25.18,77366.57,16.0,0.09293,9e-05,12.80557]
[1779383574215,25.18,77366.29,16.0,0.0929,9e-05,12.80186]
[1779383574349,25.18,77366.29,16.0,0.0929,9e-05,12.80186]
[1779383576002,25.18,77375.57,16.0,0.09368,9e-05,12.8833]
[1779383576368,25.18,77375.57,16.0,0.09368,9e-05,12.8833]
[1779383578009,25.18,77380.98,16.0,0.09413,9e-05,12.93014]
[1779383578368,25.18,77380.98,16.0,0.09413,9e-05,12.93014]
[1779383579608,25.18,77382.09,16.0,0.09422,9e-05,12.9393]
[1779383585412,25.17,77373.86,16.0,0.09347,9e-05,12.86113]
[1779383590425,25.17,77366.46,16.0,0.09281,9e-05,12.79321]
[1779383591259,25.17,77372.71,16.0,0.09334,9e-05,12.8485]
[1779383596301,25.17,77388.61,16.0,0.09469,9e-05,12.98759]
[1779383596494,25.16,77393.44,16.0,0.0951,9e-05,13.03013]
[1779383597124,25.16,77393.44,16.0,0.0951,9e-05,13.03013]
[1779383597407,25.16,77393.44,16.0,0.0951,9e-05,13.03013]
[1779383597694,25.16,77393.44,16.0,0.0951,9e-05,13.03013]
[1779383597849,25.16,77366.17,16.0,0.09274,9e-05,12.78607]
[1779383598378,25.16,77366.17,16.0,0.09274,9e-05,12.78607]
[1779383598452,25.16,77366.17,16.0,0.09274,9e-05,12.78607]
[1779383599014,25.16,77369.11,16.0,0.09299,9e-05,12.81172]
[1779383599092,25.16,77369.11,16.0,0.09299,9e-05,12.81172]
[1779383599536,25.16,77369.11,16.0,0.09299,9e-05,12.81172]
[1779383599770,25.16,77369.11,16.0,0.09299,9e-05,12.81172]
[1779383601559,25.16,77377.56,16.0,0.0937,9e-05,12.88589]
[1779383601805,25.16,77377.56,16.0,0.0937,9e-05,12.88589]
[1779383602103,25.16,77377.47,16.0,0.09369,9e-05,12.8844]
[1779383602586,25.16,77377.47,16.0,0.09369,9e-05,12.8844]
[1779383602603,25.16,77377.47,16.0,0.09369,9e-05,12.8844]
[1779383603110,25.16,77365.76,16.0,0.09268,9e-05,12.7793]
[1779383604878,25.16,77365.39,16.0,0.09264,9e-05,12.77547]
[1779383605118,25.16,77364.71,16.0,0.09258,9e-05,12.7689]
[1779383606696,25.16,77368.53,16.0,0.0929,9e-05,12.80239]
[1779383607612,25.16,77370.98,16.0,0.0931,9e-05,12.82366]
[1779383608135,25.16,77370.79,16.0,0.09308,9e-05,12.82138]
[1779383611908,25.16,77377.32,16.0,0.09362,9e-05,12.87782]
[1779383612922,25.15,77372.37,16.0,0.09316,9e-05,12.8289]
[1779383618651,25.15,77377.15,16.0,0.09354,9e-05,12.86799]
[1779383623686,25.15,77371.07,16.0,0.09299,9e-05,12.81075]
[1779383628721,25.14,77368.77,16.0,0.09276,9e-05,12.78768]
[1779383633756,25.14,77367.57,16.0,0.09264,9e-05,12.77463]
[1779383638791,25.14,77372.58,16.0,0.09305,9e-05,12.81694]
[1779383643826,25.14,77376.3,16.0,0.09334,9e-05,12.84763]
[1779383646540,25.14,77378.89,16.0,0.09355,9e-05,12.86967]
[1779383647160,25.13,77390.7,16.0,0.09457,9e-05,12.97484]
[1779383654903,25.13,77381.68,16.0,0.09374,9e-05,12.88943]
[1779383657740,25.13,77381.35,16.0,0.0937,9e-05,12.88536]
[1779383657926,25.13,77386.33,16.0,0.09413,9e-05,12.92937]
[1779383659091,25.13,77387.35,16.0,0.09422,9e-05,12.93847]
[1779383659940,25.13,77387.44,16.0,0.09422,9e-05,12.93864]
[1779383660730,25.13,77387.44,16.0,0.09422,9e-05,12.93864]
[1779383660947,25.13,77387.79,16.0,0.09424,9e-05,12.94114]
[1779383661154,25.13,77387.79,16.0,0.09424,9e-05,12.94114]
[1779383663759,25.13,77390.75,16.0,0.0945,9e-05,12.96753]
[1779383665828,25.13,77391.04,16.0,0.09452,9e-05,12.97003]
[1779383666152,25.13,77392.04,16.0,0.09461,9e-05,12.97876]
[1779383668675,25.13,77399.13,16.0,0.09522,9e-05,13.0421]
[1779383669074,25.12,77402.49,16.0,0.09552,9e-05,13.07206]
[1779383675910,25.12,77404.86,16.0,0.09569,9e-05,13.08868]
[1779383681117,25.12,77414.77,16.0,0.09654,9e-05,13.17535]
[1779383686152,25.12,77416.16,16.0,0.09664,9e-05,13.18598]
[1779383689211,25.12,77418.2,16.0,0.09681,9e-05,13.20366]
[1779383689526,25.12,77418.2,16.0,0.09681,9e-05,13.20366]
[1779383690485,25.12,77418.33,16.0,0.09681,9e-05,13.204]
[1779383690779,25.12,77418.33,16.0,0.09681,9e-05,13.204]
[1779383690899,25.12,77423.28,16.0,0.09725,9e-05,13.24834]
[1779383692138,25.12,77427.35,16.0,0.09761,9e-05,13.28521]
[1779383695406,25.12,77431.83,16.0,0.09801,9e-05,13.32523]
[1779383695429,25.12,77431.83,16.0,0.09801,9e-05,13.32523]
[1779383695920,25.12,77431.83,16.0,0.09801,9e-05,13.32523]
[1779383697897,25.12,77437.65,16.0,0.09852,9e-05,13.37789]
[1779383699273,25.11,77437.64,16.0,0.09852,9e-05,13.37702]
[1779383700240,25.11,77438.35,16.0,0.09858,9e-05,13.3832]
[1779383705410,25.11,77443.96,16.0,0.09907,9e-05,13.43283]
[1779383706239,25.11,77435.91,16.0,0.09834,9e-05,13.35886]
[1779383706613,25.11,77435.91,16.0,0.09834,9e-05,13.35886]
[1779383707676,25.11,77430.82,16.0,0.09788,9e-05,13.31237]
[1779383707766,25.11,77430.82,16.0,0.09788,9e-05,13.31237]
[1779383709579,25.11,77429.06,16.0,0.09772,9e-05,13.2962]
[1779383710028,25.11,77429.06,16.0,0.09772,9e-05,13.2962]
[1779383710035,25.11,77429.06,16.0,0.09772,9e-05,13.2962]
[1779383713091,25.11,77429.72,16.0,0.09777,9e-05,13.30123]
[1779383713663,25.11,77429.72,16.0,0.09777,9e-05,13.30123]
[1779383715860,25.11,77434.1,16.0,0.09816,9e-05,13.34055]
[1779383716369,25.11,77433.04,16.0,0.09806,9e-05,13.33065]
[1779383717158,25.11,77433.69,16.0,0.09811,9e-05,13.3363]
[1779383717476,25.11,77433.69,16.0,0.09811,9e-05,13.3363]
[1779383717847,25.11,77433.69,16.0,0.09811,9e-05,13.3363]
[1779383717907,25.11,77447.62,16.0,0.09936,9e-05,13.46277]
[1779383718176,25.11,77447.62,16.0,0.09936,9e-05,13.46277]
[1779383718482,25.11,77447.62,16.0,0.09936,9e-05,13.46277]
[1779383719312,25.11,77460.42,16.0,0.10052,9e-05,13.57919]
[1779383719459,25.11,77460.42,16.0,0.10052,9e-05,13.57919]
[1779383719642,25.11,77460.42,16.0,0.10052,9e-05,13.57919]
[1779383719759,25.11,77460.42,16.0,0.10052,9e-05,13.57919]
[1779383719910,25.11,77460.42,16.0,0.10052,9e-05,13.57919]
[1779383720688,25.11,77467.37,16.0,0.10115,9e-05,13.6422]
[1779383720773,25.11,77467.37,16.0,0.10115,9e-05,13.6422]
[1779383720959,25.11,77467.37,16.0,0.10115,9e-05,13.6422]
[1779383720964,25.11,77467.37,16.0,0.10115,9e-05,13.6422]
[1779383721047,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721071,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721117,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721236,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721385,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721390,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721569,25.11,77488.02,16.0,0.10304,9e-05,13.83144]
[1779383721996,25.11,77498.02,16.0,0.10397,9e-05,13.92318]
[1779383722190,25.11,77498.02,16.0,0.10397,9e-05,13.92318]
[1779383722281,25.11,77498.02,16.0,0.10397,9e-05,13.92318]
[1779383722555,25.11,77498.02,16.0,0.10397,9e-05,13.92318]
[1779383723721,25.11,77498.74,16.0,0.10403,9e-05,13.92974]
[1779383723816,25.11,77498.74,16.0,0.10403,9e-05,13.92974]
[1779383724470,25.11,77499.65,16.0,0.10412,9e-05,13.93803]
[1779383724964,25.11,77499.65,16.0,0.10412,9e-05,13.93803]
[1779383726747,25.11,77510.03,16.0,0.10508,9e-05,14.03367]
[1779383727662,25.11,77518.28,16.0,0.10586,9e-05,14.10989]
[1779383729878,25.1,77529.08,16.0,0.1068,0.0001,14.20263]
[1779383729997,25.1,77529.08,16.0,0.1068,0.0001,14.20263]
[1779383730081,25.1,77529.08,16.0,0.1068,0.0001,14.20263]
[1779383731295,25.09,77539.27,16.0,0.10765,0.0001,14.28403]
[1779383731484,25.09,77539.27,16.0,0.10765,0.0001,14.28403]
[1779383731841,25.08,77547.79,16.0,0.1084,0.0001,14.35751]
[1779383732193,25.08,77547.79,16.0,0.1084,0.0001,14.35751]
[1779383732294,25.08,77547.79,16.0,0.1084,0.0001,14.35751]
[1779383732607,25.08,77547.79,16.0,0.1084,0.0001,14.35751]
[1779383732912,25.07,77538.87,16.0,0.10747,0.0001,14.26726]
[1779383733143,25.07,77538.87,16.0,0.10747,0.0001,14.26726]
[1779383733709,25.07,77538.87,16.0,0.10747,0.0001,14.26726]
[1779383733710,25.07,77538.87,16.0,0.10747,0.0001,14.26726]
[1779383736764,25.07,77524.94,16.0,0.10613,9e-05,14.13612]
[1779383740318,25.07,77522.31,16.0,0.10587,9e-05,14.11017]
[1779383740663,25.07,77522.31,16.0,0.10587,9e-05,14.11017]
[1779383740792,25.07,77522.31,16.0,0.10587,9e-05,14.11017]
[1779383743132,25.07,77519.76,16.0,0.10562,9e-05,14.08562]
[1779383748708,25.07,77517.16,16.0,0.10536,9e-05,14.05985]
[1779383748882,25.07,77517.16,16.0,0.10536,9e-05,14.05985]
[1779383749449,25.06,77530.27,16.0,0.10659,0.0001,14.18149]
[1779383749629,25.06,77543.74,16.0,0.10788,0.0001,14.3067]
[1779383751852,25.06,77547.53,16.0,0.10823,0.0001,14.34151]
[1779383754890,25.06,77550.1,16.0,0.10846,0.0001,14.36364]
[1779383755147,25.06,77550.1,16.0,0.10846,0.0001,14.36364]
[1779383755075,25.06,77601.95,16.0,0.11352,0.0001,14.85088]
[1779383755505,25.06,77601.95,16.0,0.11352,0.0001,14.85088]
[1779383755969,25.06,77601.95,16.0,0.11352,0.0001,14.85088]
[1779383755992,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383756349,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383756605,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383756677,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383756839,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383756995,25.06,77615.21,16.0,0.11485,0.0001,14.97652]
[1779383757081,25.04,77617.25,16.0,0.11488,0.0001,14.97968]
[1779383757144,25.04,77617.25,16.0,0.11488,0.0001,14.97968]
[1779383757260,25.04,77617.25,16.0,0.11488,0.0001,14.97968]
[1779383757338,25.04,77617.25,16.0,0.11488,0.0001,14.97968]
[1779383757567,25.04,77617.25,16.0,0.11488,0.0001,14.97968]
[1779383757957,25.04,77632.86,16.0,0.11644,0.0001,15.12713]
[1779383758362,25.04,77632.86,16.0,0.11644,0.0001,15.12713]
[1779383758471,25.04,77632.86,16.0,0.11644,0.0001,15.12713]
[1779383758995,25.04,77632.86,16.0,0.11644,0.0001,15.12713]
[1779383759334,25.04,77634.04,16.0,0.11656,0.0001,15.13806]
[1779383759522,25.04,77634.04,16.0,0.11656,0.0001,15.13806]
[1779383759668,25.04,77634.04,16.0,0.11656,0.0001,15.13806]
[1779383759684,25.04,77634.04,16.0,0.11656,0.0001,15.13806]
[1779383759713,25.04,77634.78,16.0,0.11663,0.0001,15.1448]
[1779383762742,25.04,77632.79,16.0,0.11641,0.0001,15.12432]
[1779383762926,25.04,77632.79,16.0,0.11641,0.0001,15.12432]
[1779383763129,25.04,77632.79,16.0,0.11641,0.0001,15.12432]
[1779383763036,25.03,77618.89,16.0,0.11493,0.0001,14.98499]
[1779383763407,25.03,77618.89,16.0,0.11493,0.0001,14.98499]
[1779383763615,25.03,77618.89,16.0,0.11493,0.0001,14.98499]
[1779383764092,25.03,77618.89,16.0,0.11493,0.0001,14.98499]
[1779383764134,25.03,77618.89,16.0,0.11493,0.0001,14.98499]
[1779383763819,25.03,77604.92,16.0,0.11348,0.0001,14.84741]
[1779383764261,25.03,77604.92,16.0,0.11348,0.0001,14.84741]
[1779383764885,25.03,77604.92,16.0,0.11348,0.0001,14.84741]
[1779383765810,25.02,77610.76,16.0,0.11406,0.0001,14.90246]
[1779383766540,25.02,77607.88,16.0,0.11377,0.0001,14.87476]
[1779383766926,25.02,77607.88,16.0,0.11377,0.0001,14.87476]
[1779383766983,25.02,77607.88,16.0,0.11377,0.0001,14.87476]
[1779383767715,25.02,77604.92,16.0,0.11347,0.0001,14.84636]
[1779383767912,25.02,77604.92,16.0,0.11347,0.0001,14.84636]
[1779383767953,25.02,77604.92,16.0,0.11347,0.0001,14.84636]
[1779383768019,25.02,77604.92,16.0,0.11347,0.0001,14.84636]
[1779383768112,25.02,77632.92,16.0,0.11628,0.0001,15.11216]
[1779383768435,25.02,77632.92,16.0,0.11628,0.0001,15.11216]
[1779383769999,25.02,77640.82,16.0,0.11703,0.0001,15.18304]
[1779383770802,25.01,77639.56,16.0,0.11684,0.0001,15.16526]
[1779383771831,25.0,77635.49,16.0,0.11635,0.0001,15.11897]
[1779383771840,25.0,77635.49,16.0,0.11635,0.0001,15.11897]
[1779383774196,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774220,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774273,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774280,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774290,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774357,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774424,24.98,77636.43,16.0,0.11623,0.0001,15.10821]
[1779383774927,24.98,77663.81,16.0,0.119,0.0001,15.3679]
[1779383775239,24.98,77663.81,16.0,0.119,0.0001,15.3679]
[1779383775304,24.98,77663.81,16.0,0.119,0.0001,15.3679]
[1779383775697,24.98,77663.81,16.0,0.119,0.0001,15.3679]
[1779383775857,24.98,77682.35,16.0,0.12092,0.0001,15.54582]
[1779383776606,24.98,77682.35,16.0,0.12092,0.0001,15.54582]
[1779383778533,24.98,77671.48,16.0,0.11978,0.0001,15.44065]
[1779383780473,24.98,77679.51,16.0,0.12061,0.0001,15.51729]
[1779383780572,24.98,77679.51,16.0,0.12061,0.0001,15.51729]
[1779383781826,24.98,77691.58,16.0,0.12187,0.0001,15.63317]
[1779383782823,24.98,77700.51,16.0,0.1228,0.00011,15.71932]
[1779383783275,24.98,77691.84,16.0,0.12188,0.0001,15.63455]
[1779383783694,24.98,77691.84,16.0,0.12188,0.0001,15.63455]
[1779383783732,24.98,77691.84,16.0,0.12188,0.0001,15.63455]
[1779383783789,24.98,77691.84,16.0,0.12188,0.0001,15.63455]
[1779383784280,24.97,77698.38,16.0,0.12256,0.00011,15.69713]
[1779383787686,24.97,77701.28,16.0,0.12278,0.00011,15.71754]
[1779383787698,24.97,77701.28,16.0,0.12278,0.00011,15.71754]
[1779383788982,24.96,77700.28,16.0,0.12261,0.00011,15.70156]
[1779383789880,24.95,77698.06,16.0,0.1223,0.00011,15.67399]
[1779383790957,24.94,77687.82,16.0,0.12117,0.0001,15.56955]
[1779383791044,24.94,77687.82,16.0,0.12117,0.0001,15.56955]
[1779383791088,24.94,77687.82,16.0,0.12117,0.0001,15.56955]
[1779383791108,24.94,77687.82,16.0,0.12117,0.0001,15.56955]
[1779383791569,24.94,77689.2,16.0,0.12124,0.0001,15.57512]
[1779383791696,24.94,77689.2,16.0,0.12124,0.0001,15.57512]
[1779383792046,24.94,77689.2,16.0,0.12124,0.0001,15.57512]
[1779383792701,24.94,77691.51,16.0,0.12144,0.0001,15.59318]
[1779383793257,24.93,77694.34,16.0,0.12169,0.0001,15.6161]
[1779383794016,24.93,77694.34,16.0,0.12169,0.0001,15.6161]
[1779383794054,24.93,77694.34,16.0,0.12169,0.0001,15.6161]
[1779383794411,24.92,77703.67,16.0,0.12262,0.00011,15.70162]
[1779383796856,24.92,77706.25,16.0,0.12287,0.00011,15.72529]
[1779383796876,24.92,77706.25,16.0,0.12287,0.00011,15.72529]
[1779383796901,24.92,77706.25,16.0,0.12287,0.00011,15.72529]
[1779383798098,24.92,77709.01,16.0,0.12316,0.00011,15.75139]
[1779383798558,24.92,77712.78,16.0,0.12355,0.00011,15.78725]
[1779383798599,24.92,77712.78,16.0,0.12355,0.00011,15.78725]
[1779383798826,24.92,77712.78,16.0,0.12355,0.00011,15.78725]
[1779383799039,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383799268,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383799460,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383799975,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383800070,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383800201,24.91,77725.34,16.0,0.12481,0.00011,15.90215]
[1779383800110,24.91,77743.64,16.0,0.12672,0.00011,16.07569]
[1779383800317,24.91,77743.64,16.0,0.12672,0.00011,16.07569]
[1779383801163,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383801464,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383801717,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383801870,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383802071,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383802189,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383802249,24.91,77741.17,16.0,0.12646,0.00011,16.0515]
[1779383802123,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383802412,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383802438,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383802750,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383802783,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383802813,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383803033,24.91,77720.82,16.0,0.12428,0.00011,15.85393]
[1779383803076,24.91,77713.96,16.0,0.12355,0.00011,15.78704]
[1779383803825,24.91,77713.96,16.0,0.12355,0.00011,15.78704]
[1779383805478,24.9,77719.27,16.0,0.12407,0.00011,15.83465]
[1779383805484,24.9,77719.27,16.0,0.12407,0.00011,15.83465]
[1779383805579,24.9,77719.27,16.0,0.12407,0.00011,15.83465]
[1779383806488,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383806606,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383806652,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383806868,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383806999,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383807128,24.9,77718.51,16.0,0.12395,0.00011,15.82374]
[1779383808111,24.89,77721.47,16.0,0.12417,0.00011,15.84427]
[1779383812189,24.87,77717.52,16.0,0.12351,0.00011,15.78486]
[1779383812292,24.86,77716.48,16.0,0.12333,0.00011,15.76805]
[1779383812926,24.86,77716.48,16.0,0.12333,0.00011,15.76805]
[1779383813081,24.86,77716.48,16.0,0.12333,0.00011,15.76805]
[1779383813170,24.86,77725.65,16.0,0.12428,0.00011,15.85504]
[1779383813737,24.86,77725.65,16.0,0.12428,0.00011,15.85504]
[1779383813781,24.86,77725.65,16.0,0.12428,0.00011,15.85504]
[1779383814166,24.86,77747.85,16.0,0.12666,0.00011,16.0713]
[1779383814320,24.86,77747.85,16.0,0.12666,0.00011,16.0713]
[1779383815702,24.85,77754.74,16.0,0.12738,0.00011,16.13616]
[1779383816785,24.85,77754.1,16.0,0.12728,0.00011,16.12663]
[1779383817102,24.85,77754.1,16.0,0.12728,0.00011,16.12663]
[1779383817214,24.85,77771.09,16.0,0.12912,0.00011,16.29242]
[1779383817353,24.85,77771.09,16.0,0.12912,0.00011,16.29242]
[1779383817625,24.85,77771.09,16.0,0.12912,0.00011,16.29242]
[1779383817942,24.85,77771.09,16.0,0.12912,0.00011,16.29242]
[1779383818196,24.84,77782.94,16.0,0.13036,0.00011,16.40307]
[1779383818326,24.84,77782.94,16.0,0.13036,0.00011,16.40307]
[1779383818615,24.84,77782.94,16.0,0.13036,0.00011,16.40307]
[1779383818999,24.84,77782.94,16.0,0.13036,0.00011,16.40307]
[1779383819142,24.84,77782.94,16.0,0.13036,0.00011,16.40307]
[1779383819211,24.84,77775.42,16.0,0.12955,0.00011,16.33039]
[1779383819564,24.84,77775.42,16.0,0.12955,0.00011,16.33039]
[1779383820249,24.84,77775.42,16.0,0.12955,0.00011,16.33039]
[1779383820228,24.85,77764.76,16.0,0.1284,0.00011,16.22813]
[1779383820371,24.85,77764.76,16.0,0.1284,0.00011,16.22813]
[1779383820528,24.85,77764.76,16.0,0.1284,0.00011,16.22813]
[1779383821074,24.84,77764.76,16.0,0.12835,0.00011,16.2236]
[1779383821822,24.84,77764.76,16.0,0.12835,0.00011,16.2236]
[1779383821928,24.84,77764.76,16.0,0.12835,0.00011,16.2236]
[1779383822017,24.84,77764.76,16.0,0.12835,0.00011,16.2236]
[1779383822064,24.84,77763.26,16.0,0.12814,0.00011,16.20475]
[1779383823054,24.84,77763.26,16.0,0.12814,0.00011,16.20475]
[1779383823204,24.84,77763.26,16.0,0.12814,0.00011,16.20475]
[1779383823144,24.84,77776.06,16.0,0.12957,0.00011,16.33232]
[1779383823627,24.84,77776.06,16.0,0.12957,0.00011,16.33232]
[1779383824031,24.84,77776.06,16.0,0.12957,0.00011,16.33232]
[1779383824168,24.84,77776.06,16.0,0.12957,0.00011,16.33232]
[1779383824856,24.84,77778.41,16.0,0.12982,0.00011,16.35489]
[1779383826677,24.84,77778.82,16.0,0.12985,0.00011,16.35707]
[1779383826880,24.84,77778.82,16.0,0.12985,0.00011,16.35707]
[1779383827156,24.83,77776.41,16.0,0.12956,0.00011,16.33203]
[1779383828337,24.83,77766.0,16.0,0.12838,0.00011,16.22602]
[1779383828969,24.83,77766.0,16.0,0.12838,0.00011,16.22602]
[1779383829061,24.83,77766.0,16.0,0.12838,0.00011,16.22602]
[1779383829159,24.83,77764.97,16.0,0.12822,0.00011,16.212]
[1779383830574,24.83,77774.33,16.0,0.12924,0.00011,16.30367]
[1779383830861,24.83,77774.33,16.0,0.12924,0.00011,16.30367]
[1779383831187,24.82,77778.31,16.0,0.12965,0.00011,16.34036]
[1779383832319,24.82,77760.91,16.0,0.12775,0.00011,16.16956]
[1779383836326,24.82,77756.48,16.0,0.12726,0.00011,16.12539]
[1779383838368,24.82,77751.67,16.0,0.12673,0.00011,16.07783]
[1779383839260,24.82,77751.67,16.0,0.12673,0.00011,16.07783]
[1779383841714,24.82,77748.91,16.0,0.12642,0.00011,16.05036]
[1779383841778,24.82,77748.91,16.0,0.12642,0.00011,16.05036]
[1779383842028,24.82,77748.91,16.0,0.12642,0.00011,16.05036]
[1779383842715,24.82,77751.57,16.0,0.12671,0.00011,16.07615]
[1779383843270,24.82,77764.11,16.0,0.12807,0.00011,16.1984]
[1779383843723,24.82,77764.11,16.0,0.12807,0.00011,16.1984]
[1779383843789,24.82,77764.11,16.0,0.12807,0.00011,16.1984]
[1779383844328,24.82,77765.87,16.0,0.12826,0.00011,16.21523]
[1779383844781,24.82,77765.87,16.0,0.12826,0.00011,16.21523]
[1779383845130,24.82,77765.87,16.0,0.12826,0.00011,16.21523]
[1779383845288,24.82,77765.87,16.0,0.12826,0.00011,16.21523]
[1779383845700,24.81,77777.49,16.0,0.12947,0.00011,16.32365]
[1779383846099,24.81,77777.49,16.0,0.12947,0.00011,16.32365]
[1779383846181,24.81,77799.02,16.0,0.13185,0.00011,16.5351]
[1779383846947,24.81,77799.02,16.0,0.13185,0.00011,16.5351]
[1779383847043,24.81,77799.02,16.0,0.13185,0.00011,16.5351]
[1779383848342,24.81,77791.12,16.0,0.13093,0.00011,16.45381]
[1779383848360,24.81,77791.12,16.0,0.13093,0.00011,16.45381]
[1779383849239,24.81,77784.91,16.0,0.13021,0.00011,16.39]
[1779383852293,24.8,77781.6,16.0,0.12982,0.00011,16.35563]
[1779383853348,24.8,77771.93,16.0,0.12872,0.00011,16.2554]
[1779383852488,24.8,77763.09,16.0,0.12775,0.00011,16.16879]
[1779383853588,24.8,77767.87,16.0,0.12826,0.00011,16.21432]
[1779383856053,24.8,77770.68,16.0,0.12857,0.00011,16.24185]
[1779383856090,24.8,77770.68,16.0,0.12857,0.00011,16.24185]
[1779383856373,24.8,77770.68,16.0,0.12857,0.00011,16.24185]
[1779383856133,24.8,77763.64,16.0,0.1278,0.00011,16.17301]
[1779383857140,24.8,77763.64,16.0,0.1278,0.00011,16.17301]
[1779383857962,24.8,77751.55,16.0,0.12649,0.00011,16.05485]
[1779383858990,24.8,77744.77,16.0,0.12575,0.00011,15.98846]
[1779383859561,24.8,77733.35,16.0,0.12453,0.00011,15.87699]
[1779383859659,24.8,77733.35,16.0,0.12453,0.00011,15.87699]
[1779383864484,24.8,77743.76,16.0,0.12564,0.00011,15.97871]
[1779383864487,24.8,77743.76,16.0,0.12564,0.00011,15.97871]
[1779383865130,24.8,77743.76,16.0,0.12564,0.00011,15.97871]
[1779383865190,24.8,77743.76,16.0,0.12564,0.00011,15.97871]
[1779383865273,24.8,77743.76,16.0,0.12564,0.00011,15.97871]
[1779383865653,24.8,77745.65,16.0,0.12585,0.00011,15.99703]
[1779383866728,24.8,77752.6,16.0,0.1266,0.00011,16.06476]
[1779383866730,24.8,77752.6,16.0,0.1266,0.00011,16.06476]
[1779383869031,24.8,77737.65,16.0,0.12498,0.00011,15.91878]
[1779383872177,24.8,77736.47,16.0,0.12486,0.00011,15.90739]
[1779383873717,24.8,77737.23,16.0,0.12494,0.00011,15.91487]
[1779383874699,24.8,77733.96,16.0,0.12459,0.00011,15.88302]
[1779383876730,24.8,77736.98,16.0,0.12492,0.00011,15.91259]
[1779383879850,24.8,77736.56,16.0,0.12487,0.00011,15.90855]
[1779383879884,24.8,77736.56,16.0,0.12487,0.00011,15.90855]
[1779383880273,24.8,77691.87,16.0,0.12014,0.0001,15.47437]
[1779383880697,24.8,77691.87,16.0,0.12014,0.0001,15.47437]
[1779383881074,24.8,77691.87,16.0,0.12014,0.0001,15.47437]
[1779383881277,24.8,77691.87,16.0,0.12014,0.0001,15.47437]
[1779383881281,24.8,77691.87,16.0,0.12014,0.0001,15.47437]
[1779383881131,24.8,77669.25,16.0,0.1178,0.0001,15.25611]
[1779383881946,24.8,77669.25,16.0,0.1178,0.0001,15.25611]
[1779383882151,24.8,77669.25,16.0,0.1178,0.0001,15.25611]
[1779383882238,24.8,77666.55,16.0,0.11752,0.0001,15.23018]
[1779383882507,24.8,77666.55,16.0,0.11752,0.0001,15.23018]
[1779383882574,24.8,77666.55,16.0,0.11752,0.0001,15.23018]
[1779383882913,24.8,77666.55,16.0,0.11752,0.0001,15.23018]
[1779383883018,24.8,77661.44,16.0,0.117,0.0001,15.18097]
[1779383883790,24.8,77646.75,16.0,0.1155,0.0001,15.0401]
[1779383885463,24.8,77647.38,16.0,0.11557,0.0001,15.04653]
[1779383888323,24.8,77659.19,16.0,0.11678,0.0001,15.16079]
[1779383888337,24.8,77659.19,16.0,0.11678,0.0001,15.16079]
[1779383888830,24.8,77664.26,16.0,0.11731,0.0001,15.20998]
[1779383891051,24.8,77665.88,16.0,0.11747,0.0001,15.22528]
[1779383891885,24.8,77659.78,16.0,0.11684,0.0001,15.16622]
[1779383892042,24.8,77659.78,16.0,0.11684,0.0001,15.16622]
[1779383892124,24.8,77657.04,16.0,0.11656,0.0001,15.13961]
[1779383892996,24.8,77657.04,16.0,0.11656,0.0001,15.13961]
[1779383893006,24.8,77657.04,16.0,0.11656,0.0001,15.13961]
[1779383893082,24.8,77652.73,16.0,0.11611,0.0001,15.09768]
[1779383894257,24.8,77652.73,16.0,0.11611,0.0001,15.09768]
[1779383896244,24.8,77662.51,16.0,0.11711,0.0001,15.19139]
[1779383896300,24.8,77662.51,16.0,0.11711,0.0001,15.19139]
[1779383896331,24.8,77670.95,16.0,0.11797,0.0001,15.27243]
[1779383896617,24.8,77670.95,16.0,0.11797,0.0001,15.27243]
[1779383898432,24.8,77672.81,16.0,0.11816,0.0001,15.29019]
[1779383898887,24.8,77672.81,16.0,0.11816,0.0001,15.29019]
[1779383898998,24.8,77672.81,16.0,0.11816,0.0001,15.29019]
[1779383899212,24.8,77666.64,16.0,0.11753,0.0001,15.23078]
[1779383904956,24.8,77662.17,16.0,0.11705,0.0001,15.18602]
[1779383905793,24.8,77669.24,16.0,0.11777,0.0001,15.25384]
[1779383906586,24.8,77668.47,16.0,0.11769,0.0001,15.24603]
[1779383909459,24.8,77667.66,16.0,0.11759,0.0001,15.23711]
[1779383912187,24.79,77667.38,16.0,0.11756,0.0001,15.23366]
[1779383912288,24.79,77666.12,16.0,0.1174,0.0001,15.21758]
[1779383912738,24.79,77666.12,16.0,0.1174,0.0001,15.21758]
[1779383913007,24.79,77663.94,16.0,0.11718,0.0001,15.19672]
[1779383913459,24.79,77663.94,16.0,0.11718,0.0001,15.19672]
[1779383913766,24.79,77663.94,16.0,0.11718,0.0001,15.19672]
[1779383915581,24.79,77665.65,16.0,0.11735,0.0001,15.21257]
[1779383915775,24.79,77665.65,16.0,0.11735,0.0001,15.21257]
[1779383921063,24.79,77666.2,16.0,0.11738,0.0001,15.2157]
[1779383922187,24.79,77666.2,16.0,0.11738,0.0001,15.2157]
[1779383922288,24.79,77668.04,16.0,0.11757,0.0001,15.23306]
[1779383923183,24.79,77668.04,16.0,0.11757,0.0001,15.23306]
[1779383925254,24.79,77676.03,16.0,0.11839,0.0001,15.31022]
[1779383926303,24.79,77673.22,16.0,0.1181,0.0001,15.28306]
[1779383931013,24.79,77665.05,16.0,0.11726,0.0001,15.20458]
[1779383931593,24.79,77665.0,16.0,0.11726,0.0001,15.2042]
[1779383932238,24.79,77665.0,16.0,0.11726,0.0001,15.2042]
[1779383934742,24.79,77673.06,16.0,0.11809,0.0001,15.28214]
[1779383936666,24.79,77673.47,16.0,0.11813,0.0001,15.28608]
[1779383938512,24.79,77671.62,16.0,0.11794,0.0001,15.26822]
[1779383938528,24.79,77671.62,16.0,0.11794,0.0001,15.26822]
[1779383938597,24.79,77671.62,16.0,0.11794,0.0001,15.26822]
[1779383938875,24.79,77671.62,16.0,0.11794,0.0001,15.26822]
[1779383939277,24.79,77671.62,16.0,0.11794,0.0001,15.26822]
[1779383939659,24.79,77678.53,16.0,0.11866,0.0001,15.33491]
[1779383939763,24.79,77678.53,16.0,0.11866,0.0001,15.33491]
[1779383939870,24.79,77678.53,16.0,0.11866,0.0001,15.33491]
[1779383939899,24.79,77678.53,16.0,0.11866,0.0001,15.33491]
[1779383940308,24.79,77678.53,16.0,0.11866,0.0001,15.33491]
[1779383940241,24.79,77693.16,16.0,0.12018,0.0001,15.4763]
[1779383941121,24.79,77693.16,16.0,0.12018,0.0001,15.4763]
[1779383941270,24.79,77693.16,16.0,0.12018,0.0001,15.4763]
[1779383941303,24.79,77693.16,16.0,0.12018,0.0001,15.4763]
[1779383941889,24.79,77696.08,16.0,0.12048,0.0001,15.5043]
[1779383942555,24.79,77701.27,16.0,0.12102,0.00011,15.55428]
[1779383943169,24.79,77701.27,16.0,0.12102,0.00011,15.55428]
[1779383943496,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383943511,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383943617,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383943888,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383944004,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383944194,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383944204,24.79,77702.81,16.0,0.12118,0.00011,15.56883]
[1779383944229,24.79,77711.58,16.0,0.1221,0.00011,15.65356]
[1779383949262,24.79,77704.42,16.0,0.12134,0.00011,15.58377]
[1779383952290,24.79,77706.14,16.0,0.12152,0.00011,15.60065]
[1779383952392,24.79,77707.79,16.0,0.1217,0.00011,15.6167]
[1779383952882,24.79,77707.79,16.0,0.1217,0.00011,15.6167]
[1779383952890,24.79,77707.79,16.0,0.1217,0.00011,15.6167]
[1779383954183,24.79,77710.53,16.0,0.12198,0.00011,15.64288]
[1779383954196,24.79,77710.53,16.0,0.12198,0.00011,15.64288]
[1779383957170,24.79,77715.31,16.0,0.12247,0.00011,15.68793]
[1779383958089,24.79,77718.18,16.0,0.12277,0.00011,15.71534]
[1779383958313,24.79,77718.18,16.0,0.12277,0.00011,15.71534]
[1779383958327,24.79,77717.1,16.0,0.12265,0.00011,15.70433]
[1779383962290,24.79,77710.69,16.0,0.12196,0.00011,15.64135]
[1779383962355,24.79,77709.72,16.0,0.12186,0.00011,15.63187]
[1779383963838,24.79,77703.73,16.0,0.12122,0.00011,15.5733]
[1779383965564,24.78,77705.36,16.0,0.12139,0.00011,15.5884]
[1779383966149,24.78,77705.36,16.0,0.12139,0.00011,15.5884]
[1779383966972,24.78,77699.49,16.0,0.12077,0.0001,15.53115]
[1779383966985,24.78,77699.49,16.0,0.12077,0.0001,15.53115]
[1779383967258,24.78,77699.49,16.0,0.12077,0.0001,15.53115]
[1779383969708,24.78,77696.32,16.0,0.12043,0.0001,15.49958]
[1779383969722,24.78,77696.32,16.0,0.12043,0.0001,15.49958]
[1779383969727,24.78,77696.32,16.0,0.12043,0.0001,15.49958]
[1779383970098,24.78,77696.32,16.0,0.12043,0.0001,15.49958]
[1779383970116,24.78,77696.32,16.0,0.12043,0.0001,15.49958]
[1779383971210,24.78,77692.63,16.0,0.12004,0.0001,15.46358]
[1779383971273,24.78,77692.63,16.0,0.12004,0.0001,15.46358]
[1779383971289,24.78,77692.63,16.0,0.12004,0.0001,15.46358]
[1779383971422,24.78,77676.33,16.0,0.11832,0.0001,15.30219]
[1779383973372,24.78,77673.04,16.0,0.11798,0.0001,15.27029]
[1779383973747,24.78,77672.88,16.0,0.11796,0.0001,15.26883]
[1779383973963,24.78,77672.88,16.0,0.11796,0.0001,15.26883]
[1779383976714,24.78,77672.3,16.0,0.1179,0.0001,15.26347]
[1779383980650,24.78,77672.94,16.0,0.11797,0.0001,15.27004]
[1779383980701,24.78,77672.94,16.0,0.11797,0.0001,15.27004]
[1779383981417,24.78,77672.94,16.0,0.11797,0.0001,15.27004]
[1779383981879,24.78,77678.01,16.0,0.1185,0.0001,15.31905]
[1779383981909,24.78,77678.01,16.0,0.1185,0.0001,15.31905]
[1779383982362,24.78,77678.01,16.0,0.1185,0.0001,15.31905]
[1779383982778,24.78,77687.94,16.0,0.11953,0.0001,15.41504]
[1779383982950,24.78,77687.94,16.0,0.11953,0.0001,15.41504]
[1779383983964,24.78,77695.05,16.0,0.12027,0.0001,15.48374]
[1779383985389,24.78,77693.57,16.0,0.12011,0.0001,15.46917]
[1779383985404,24.78,77693.57,16.0,0.12011,0.0001,15.46917]
[1779383987199,24.78,77694.65,16.0,0.12022,0.0001,15.4792]
[1779383987394,24.78,77694.65,16.0,0.12022,0.0001,15.4792]
[1779383987483,24.78,77693.12,16.0,0.12006,0.0001,15.46416]
[1779383987695,24.78,77693.12,16.0,0.12006,0.0001,15.46416]
[1779383987759,24.78,77693.12,16.0,0.12006,0.0001,15.46416]
[1779383989738,24.78,77699.09,16.0,0.12068,0.0001,15.52159]
[1779383989886,24.78,77699.09,16.0,0.12068,0.0001,15.52159]
[1779383990260,24.78,77699.09,16.0,0.12068,0.0001,15.52159]
[1779383990271,24.78,77699.09,16.0,0.12068,0.0001,15.52159]
[1779383990397,24.78,77699.09,16.0,0.12068,0.0001,15.52159]
[1779383991581,24.78,77706.95,16.0,0.1215,0.00011,15.59728]
[1779383992095,24.78,77706.95,16.0,0.1215,0.00011,15.59728]
[1779383992112,24.78,77706.95,16.0,0.1215,0.00011,15.59728]
[1779383992355,24.78,77706.95,16.0,0.1215,0.00011,15.59728]
[1779383992460,24.78,77706.95,16.0,0.1215,0.00011,15.59728]
[1779383993150,24.78,77707.24,16.0,0.12153,0.00011,15.59973]
[1779383994560,24.78,77708.53,16.0,0.12166,0.00011,15.6119]
[1779383994960,24.78,77708.53,16.0,0.12166,0.00011,15.6119]
[1779383995288,24.78,77708.53,16.0,0.12166,0.00011,15.6119]
[1779383995949,24.78,77709.68,16.0,0.12177,0.00011,15.62252]
[1779383996579,24.78,77709.8,16.0,0.12178,0.00011,15.62331]
[1779383996668,24.78,77709.8,16.0,0.12178,0.00011,15.62331]
[1779383997567,24.78,77709.49,16.0,0.12175,0.00011,15.61993]
[1779383997690,24.78,77709.49,16.0,0.12175,0.00011,15.61993]
[1779383999262,24.78,77713.43,16.0,0.12216,0.00011,15.65785]
[1779383999272,24.78,77713.43,16.0,0.12216,0.00011,15.65785]
[1779383999646,24.78,77716.22,16.0,0.12245,0.00011,15.68457]
[1779383999809,24.78,77716.22,16.0,0.12245,0.00011,15.68457]
[1779383999905,24.78,77716.22,16.0,0.12245,0.00011,15.68457]
[1779384000620,24.78,77713.81,16.0,0.12219,0.00011,15.6607]
[1779384000624,24.78,77713.81,16.0,0.12219,0.00011,15.6607]
[1779384001053,24.78,77713.81,16.0,0.12219,0.00011,15.6607]
[1779384002187,24.78,77703.41,16.0,0.12109,0.00011,15.5593]
[1779384002346,24.78,77703.41,16.0,0.12109,0.00011,15.5593]
[1779384002455,24.78,77713.46,16.0,0.12214,0.00011,15.65665]
[1779384004449,24.78,77728.53,16.0,0.12374,0.00011,15.80328]
[1779384006217,24.78,77740.4,16.0,0.12501,0.00011,15.91889]
[1779384006310,24.78,77740.2,16.0,0.12499,0.00011,15.91662]
[1779384009152,24.78,77746.36,16.0,0.12565,0.00011,15.97685]
[1779384009825,24.78,77749.39,16.0,0.12598,0.00011,16.00647]
[1779384010206,24.78,77749.39,16.0,0.12598,0.00011,16.00647]
[1779384011632,24.78,77762.47,16.0,0.1274,0.00011,16.13436]
[1779384012089,24.78,77762.47,16.0,0.1274,0.00011,16.13436]
[1779384013947,24.78,77761.54,16.0,0.12729,0.00011,16.12483]
[1779384014606,24.78,77762.54,16.0,0.1274,0.00011,16.13443]
[1779384014743,24.78,77762.54,16.0,0.1274,0.00011,16.13443]
[1779384015618,24.78,77762.11,16.0,0.12735,0.00011,16.13001]
[1779384015684,24.78,77762.11,16.0,0.12735,0.00011,16.13001]
[1779384016222,24.78,77762.11,16.0,0.12735,0.00011,16.13001]
[1779384016339,24.78,77752.23,16.0,0.12627,0.00011,16.0331]
[1779384020177,24.77,77746.9,16.0,0.12568,0.00011,15.97976]
[1779384020385,24.77,77748.73,16.0,0.12588,0.00011,15.99724]
[1779384021051,24.77,77748.73,16.0,0.12588,0.00011,15.99724]
[1779384023081,24.77,77759.95,16.0,0.12709,0.00011,16.10687]
[1779384023237,24.77,77759.95,16.0,0.12709,0.00011,16.10687]
[1779384023457,24.77,77759.95,16.0,0.12709,0.00011,16.10687]
[1779384023802,24.77,77759.91,16.0,0.12708,0.00011,16.10628]
[1779384023818,24.77,77759.91,16.0,0.12708,0.00011,16.10628]
[1779384024158,24.77,77759.91,16.0,0.12708,0.00011,16.10628]
[1779384024169,24.77,77759.91,16.0,0.12708,0.00011,16.10628]
[1779384025971,24.77,77771.27,16.0,0.12832,0.00011,16.2171]
[1779384026575,24.77,77769.59,16.0,0.12813,0.00011,16.20028]
[1779384027190,24.77,77769.59,16.0,0.12813,0.00011,16.20028]
[1779384027933,24.77,77773.11,16.0,0.12851,0.00011,16.23449]
[1779384028019,24.77,77773.11,16.0,0.12851,0.00011,16.23449]
[1779384028368,24.77,77774.84,16.0,0.1287,0.00011,16.25111]
[1779384028581,24.77,77774.84,16.0,0.1287,0.00011,16.25111]
[1779384031120,24.77,77803.8,16.0,0.13186,0.00011,16.531]
[1779384036347,24.76,77801.92,16.0,0.13151,0.00011,16.50013]
[1779384036498,24.76,77801.92,16.0,0.13151,0.00011,16.50013]
[1779384037415,24.75,77813.89,16.0,0.13278,0.00011,16.61243]
[1779384038557,24.75,77814.7,16.0,0.13287,0.00011,16.62033]
[1779384038892,24.75,77814.7,16.0,0.13287,0.00011,16.62033]
[1779384042338,24.75,77818.73,16.0,0.1333,0.00011,16.65877]
[1779384042732,24.74,77822.82,16.0,0.13375,0.00011,16.6977]
[1779384042743,24.74,77822.82,16.0,0.13375,0.00011,16.6977]
[1779384046590,24.74,77821.3,16.0,0.13352,0.00011,16.67792]
[1779384046979,24.74,77822.3,16.0,0.13362,0.00011,16.68693]
[1779384052216,24.71,77823.06,16.0,0.13344,0.00011,16.67098]
[1779384054090,24.71,77828.01,16.0,0.13394,0.00011,16.71545]
[1779384058295,24.68,77833.02,16.0,0.13427,0.00011,16.7451]
[1779384058396,24.67,77835.03,16.0,0.13438,0.00011,16.7544]
[1779384059222,24.67,77835.03,16.0,0.13438,0.00011,16.7544]
[1779384059323,24.67,77833.47,16.0,0.13419,0.00011,16.73757]
[1779384060008,24.67,77833.47,16.0,0.13419,0.00011,16.73757]
[1779384061298,24.67,77833.43,16.0,0.13418,0.00011,16.73718]
[1779384061652,24.67,77831.46,16.0,0.13399,0.00011,16.72037]
[1779384062015,24.67,77831.46,16.0,0.13399,0.00011,16.72037]
[1779384062508,24.67,77819.37,16.0,0.13266,0.00011,16.60331]
[1779384065636,24.67,77814.37,16.0,0.13204,0.00011,16.54918]
[1779384067060,24.67,77822.78,16.0,0.13299,0.00011,16.63242]
[1779384071623,24.65,77822.8,16.0,0.1328,0.00011,16.61631]
[1779384072177,24.65,77818.03,16.0,0.13227,0.00011,16.56906]
[1779384073545,24.65,77818.03,16.0,0.13227,0.00011,16.56906]
[1779384073559,24.65,77818.44,16.0,0.13232,0.00011,16.5742]
[1779384075742,24.65,77814.2,16.0,0.13184,0.00011,16.53177]
[1779384075749,24.65,77814.2,16.0,0.13184,0.00011,16.53177]
[1779384076206,24.65,77812.0,16.0,0.1316,0.00011,16.51022]
[1779384081240,24.65,77820.25,16.0,0.13254,0.00011,16.593]
[1779384085120,24.65,77823.61,16.0,0.13295,0.00011,16.62907]
[1779384086757,24.66,77829.17,16.0,0.13358,0.00011,16.68463]
[1779384086882,24.66,77829.17,16.0,0.13358,0.00011,16.68463]
[1779384089826,24.66,77836.87,16.0,0.13445,0.00011,16.7609]
[1779384095521,24.66,77833.19,16.0,0.13401,0.00011,16.72077]
[1779384101604,24.65,77841.62,16.0,0.13496,0.00011,16.80397]
[1779384101621,24.65,77841.62,16.0,0.13496,0.00011,16.80397]
[1779384102672,24.65,77843.11,16.0,0.13513,0.00011,16.81848]
[1779384107743,24.65,77846.72,16.0,0.13553,0.00011,16.85325]
[1779384108042,24.65,77846.72,16.0,0.13553,0.00011,16.85325]
[1779384110754,24.65,77843.37,16.0,0.13514,0.00011,16.81941]
[1779384116534,24.65,77848.62,16.0,0.13572,0.00011,16.87033]
[1779384119052,24.65,77853.6,16.0,0.13628,0.00011,16.91893]
[1779384119526,24.65,77853.6,16.0,0.13628,0.00011,16.91893]
[1779384120913,24.65,77854.95,16.0,0.13643,0.00011,16.93163]
[1779384121927,24.65,77853.83,16.0,0.13629,0.00011,16.92012]
[1779384123656,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384123736,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384123910,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384124059,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384124171,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384124524,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384124596,24.65,77854.72,16.0,0.13639,0.00011,16.92823]
[1779384124561,24.65,77864.14,16.0,0.13747,0.00012,17.02196]
[1779384126533,24.65,77871.96,16.0,0.13837,0.00012,17.0997]
[1779384127320,24.65,77871.69,16.0,0.13834,0.00012,17.09677]
[1779384127858,24.65,77878.77,16.0,0.13915,0.00012,17.16709]
[1779384127953,24.65,77878.77,16.0,0.13915,0.00012,17.16709]
[1779384128782,24.65,77880.91,16.0,0.1394,0.00012,17.1881]
[1779384129430,24.65,77880.91,16.0,0.1394,0.00012,17.1881]
[1779384129610,24.65,77880.91,16.0,0.1394,0.00012,17.1881]
[1779384129593,24.65,77885.77,16.0,0.13996,0.00012,17.23623]
[1779384129840,24.65,77885.77,16.0,0.13996,0.00012,17.23623]
[1779384129969,24.65,77885.77,16.0,0.13996,0.00012,17.23623]
[1779384132185,24.65,77889.88,16.0,0.14044,0.00012,17.27717]
[1779384132459,24.65,77889.88,16.0,0.14044,0.00012,17.27717]
[1779384133144,24.65,77892.18,16.0,0.14071,0.00012,17.30007]
[1779384133335,24.65,77892.18,16.0,0.14071,0.00012,17.30007]
[1779384133621,24.65,77910.14,16.0,0.14282,0.00012,17.47942]
[1779384133947,24.65,77910.14,16.0,0.14282,0.00012,17.47942]
[1779384134277,24.65,77910.14,16.0,0.14282,0.00012,17.47942]
[1779384134465,24.65,77910.14,16.0,0.14282,0.00012,17.47942]
[1779384134628,24.65,77920.29,16.0,0.14402,0.00012,17.58096]
[1779384135636,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136045,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136156,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136178,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136393,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136666,24.65,77933.11,16.0,0.14555,0.00012,17.70918]
[1779384136731,24.65,77933.17,16.0,0.14555,0.00012,17.7095]
[1779384136774,24.65,77933.17,16.0,0.14555,0.00012,17.7095]
[1779384137592,24.65,77933.17,16.0,0.14555,0.00012,17.7095]
[1779384137660,24.65,77908.49,16.0,0.14261,0.00012,17.46224]
[1779384137857,24.65,77908.49,16.0,0.14261,0.00012,17.46224]
[1779384138335,24.65,77908.49,16.0,0.14261,0.00012,17.46224]
[1779384138626,24.65,77908.49,16.0,0.14261,0.00012,17.46224]
[1779384138661,24.65,77908.49,16.0,0.14261,0.00012,17.46224]
[1779384139161,24.65,77908.49,16.0,0.14261,0.00012,17.4623]
[1779384139659,24.65,77908.49,16.0,0.14261,0.00012,17.4623]
[1779384139680,24.65,77890.19,16.0,0.14047,0.00012,17.27954]
[1779384139936,24.65,77890.19,16.0,0.14047,0.00012,17.27954]
[1779384140027,24.65,77890.19,16.0,0.14047,0.00012,17.27954]
[1779384140196,24.65,77890.19,16.0,0.14047,0.00012,17.27954]
[1779384140809,24.65,77890.19,16.0,0.14047,0.00012,17.27954]
[1779384141645,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384141794,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384141929,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384142125,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384142347,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384142652,24.64,77894.18,16.0,0.14092,0.00012,17.31844]
[1779384143499,24.64,77892.94,16.0,0.14077,0.00012,17.30559]
[1779384144595,24.64,77890.02,16.0,0.14042,0.00012,17.27602]
[1779384144640,24.64,77890.02,16.0,0.14042,0.00012,17.27602]
[1779384144659,24.64,77876.32,16.0,0.13883,0.00012,17.13912]
[1779384148201,24.64,77873.02,16.0,0.13844,0.00012,17.10583]
[1779384148753,24.64,77872.45,16.0,0.13837,0.00012,17.0998]
[1779384148966,24.64,77872.45,16.0,0.13837,0.00012,17.0998]
[1779384149154,24.64,77872.45,16.0,0.13837,0.00012,17.0998]
[1779384149441,24.64,77872.45,16.0,0.13837,0.00012,17.0998]
[1779384149616,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384149772,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384149850,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384149860,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384149967,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384150319,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384150474,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384150582,24.64,77845.94,16.0,0.13532,0.00011,16.83596]
[1779384150590,24.64,77827.69,16.0,0.13325,0.00011,16.65425]
[1779384150825,24.64,77827.69,16.0,0.13325,0.00011,16.65425]
[1779384150831,24.64,77827.69,16.0,0.13325,0.00011,16.65425]
[1779384151653,24.64,77827.69,16.0,0.13325,0.00011,16.65425]
[1779384151705,24.64,77824.62,16.0,0.13288,0.00011,16.61989]
[1779384152435,24.64,77824.62,16.0,0.13288,0.00011,16.61989]
[1779384153090,24.64,77822.77,16.0,0.13267,0.00011,16.60171]
[1779384154087,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154275,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154380,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154415,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154469,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154501,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154533,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154612,24.64,77826.02,16.0,0.13305,0.00011,16.635]
[1779384154679,24.64,77819.61,16.0,0.13233,0.00011,16.57147]
[1779384154766,24.64,77819.61,16.0,0.13233,0.00011,16.57147]
[1779384154914,24.64,77819.61,16.0,0.13233,0.00011,16.57147]
[1779384160038,24.64,77810.59,16.0,0.13129,0.00011,16.48002]
[1779384160050,24.64,77810.59,16.0,0.13129,0.00011,16.48002]
[1779384160614,24.64,77810.59,16.0,0.13129,0.00011,16.48002]
[1779384162682,24.64,77808.94,16.0,0.13109,0.00011,16.46227]
[1779384162713,24.64,77808.17,16.0,0.131,0.00011,16.45421]
[1779384163717,24.64,77808.17,16.0,0.131,0.00011,16.45421]
[1779384164004,24.64,77807.5,16.0,0.13092,0.00011,16.44754]
[1779384164224,24.64,77807.5,16.0,0.13092,0.00011,16.44754]
[1779384164246,24.64,77802.18,16.0,0.13033,0.00011,16.39493]
[1779384165068,24.64,77802.18,16.0,0.13033,0.00011,16.39493]
[1779384165073,24.64,77802.18,16.0,0.13033,0.00011,16.39493]
[1779384165663,24.64,77802.18,16.0,0.13033,0.00011,16.39493]
[1779384165989,24.64,77796.41,16.0,0.12968,0.00011,16.33726]
[1779384166401,24.64,77796.41,16.0,0.12968,0.00011,16.33726]
[1779384167835,24.64,77784.82,16.0,0.1284,0.00011,16.22273]
[1779384168055,24.64,77784.82,16.0,0.1284,0.00011,16.22273]
[1779384168527,24.64,77769.91,16.0,0.12677,0.00011,16.07575]
[1779384168903,24.64,77769.91,16.0,0.12677,0.00011,16.07575]
[1779384169514,24.64,77769.91,16.0,0.12677,0.00011,16.07575]
[1779384170854,24.64,77773.62,16.0,0.12717,0.00011,16.11236]
[1779384170880,24.64,77773.62,16.0,0.12717,0.00011,16.11236]
[1779384172015,24.64,77773.62,16.0,0.12717,0.00011,16.11234]
[1779384172028,24.64,77773.62,16.0,0.12717,0.00011,16.11234]
[1779384172417,24.64,77773.62,16.0,0.12717,0.00011,16.11234]
[1779384173819,24.64,77772.53,16.0,0.12705,0.00011,16.10155]
[1779384175755,24.64,77771.9,16.0,0.12698,0.00011,16.09526]
[1779384178231,24.64,77770.28,16.0,0.12681,0.00011,16.07924]
[1779384178682,24.64,77770.28,16.0,0.12681,0.00011,16.07924]
[1779384178982,24.64,77769.08,16.0,0.12667,0.00011,16.06739]
[1779384179326,24.64,77769.08,16.0,0.12667,0.00011,16.06739]
[1779384179507,24.64,77769.08,16.0,0.12667,0.00011,16.06739]
[1779384179606,24.64,77769.08,16.0,0.12667,0.00011,16.06739]
[1779384180138,24.64,77771.31,16.0,0.12692,0.00011,16.08923]
[1779384180962,24.64,77776.63,16.0,0.1275,0.00011,16.14147]
[1779384181466,24.64,77776.63,16.0,0.1275,0.00011,16.14147]
[1779384182728,24.64,77782.61,16.0,0.12815,0.00011,16.20016]
[1779384182846,24.64,77782.64,16.0,0.12815,0.00011,16.20022]
[1779384183061,24.64,77782.64,16.0,0.12815,0.00011,16.20022]
[1779384183367,24.64,77782.64,16.0,0.12815,0.00011,16.20022]
[1779384183844,24.64,77781.75,16.0,0.12805,0.00011,16.19121]
[1779384184768,24.64,77777.43,16.0,0.12758,0.00011,16.14863]
[1779384186150,24.64,77780.21,16.0,0.12788,0.00011,16.17585]
[1779384186914,24.63,77781.49,16.0,0.12802,0.00011,16.18825]
[1779384187566,24.63,77781.49,16.0,0.12802,0.00011,16.18825]
[1779384187788,24.63,77782.36,16.0,0.12811,0.00011,16.19636]
[1779384187899,24.63,77782.36,16.0,0.12811,0.00011,16.19636]
[1779384187903,24.63,77782.36,16.0,0.12811,0.00011,16.19636]
[1779384188301,24.63,77782.36,16.0,0.12811,0.00011,16.19636]
[1779384188841,24.63,77786.65,16.0,0.12858,0.00011,16.23837]
[1779384189262,24.63,77786.65,16.0,0.12858,0.00011,16.23837]
[1779384189740,24.63,77786.65,16.0,0.12858,0.00011,16.23837]
[1779384190397,24.63,77796.44,16.0,0.12965,0.00011,16.33458]
[1779384190413,24.63,77796.44,16.0,0.12965,0.00011,16.33458]
[1779384190474,24.63,77810.24,16.0,0.13119,0.00011,16.47104]
[1779384191800,24.63,77814.0,16.0,0.1316,0.00011,16.50776]
[1779384191830,24.63,77814.0,16.0,0.1316,0.00011,16.50776]
[1779384191925,24.63,77814.0,16.0,0.1316,0.00011,16.50776]
[1779384194586,24.63,77807.98,16.0,0.13093,0.00011,16.44793]
[1779384194927,24.63,77809.03,16.0,0.13104,0.00011,16.45795]
[1779384195198,24.63,77809.03,16.0,0.13104,0.00011,16.45795]
[1779384195235,24.63,77809.03,16.0,0.13104,0.00011,16.45795]
[1779384195532,24.63,77809.03,16.0,0.13104,0.00011,16.45795]
[1779384196261,24.63,77816.63,16.0,0.13189,0.00011,16.53291]
[1779384196701,24.63,77816.63,16.0,0.13189,0.00011,16.53291]
[1779384196870,24.63,77818.24,16.0,0.13206,0.00011,16.54856]
[1779384198324,24.63,77814.08,16.0,0.1316,0.00011,16.50712]
[1779384198328,24.63,77814.08,16.0,0.1316,0.00011,16.50712]
[1779384198540,24.63,77814.08,16.0,0.1316,0.00011,16.50712]
[1779384198613,24.63,77814.08,16.0,0.1316,0.00011,16.50712]
[1779384198633,24.63,77814.08,16.0,0.1316,0.00011,16.50712]
[1779384198962,24.63,77809.06,16.0,0.13103,0.00011,16.45725]
[1779384198974,24.63,77809.06,16.0,0.13103,0.00011,16.45725]
[1779384199130,24.63,77809.06,16.0,0.13103,0.00011,16.45725]
[1779384199233,24.63,77809.06,16.0,0.13103,0.00011,16.45725]
[1779384199351,24.63,77809.06,16.0,0.13103,0.00011,16.45725]
[1779384199741,24.63,77786.48,16.0,0.12853,0.00011,16.23421]
[1779384199866,24.63,77786.48,16.0,0.12853,0.00011,16.23421]
[1779384200842,24.63,77777.92,16.0,0.12759,0.00011,16.14981]
[1779384200862,24.63,77777.92,16.0,0.12759,0.00011,16.14981]
[1779384202536,24.63,77767.9,16.0,0.12649,0.00011,16.05101]
[1779384202763,24.63,77767.9,16.0,0.12649,0.00011,16.05101]
[1779384203419,24.63,77765.02,16.0,0.12618,0.00011,16.02272]
[1779384203496,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384203961,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204000,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204180,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204233,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204423,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204427,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204769,24.63,77749.55,16.0,0.12451,0.00011,15.871]
[1779384204753,24.63,77726.24,16.0,0.12201,0.00011,15.64285]
[1779384205795,24.63,77719.27,16.0,0.12127,0.00011,15.57477]
[1779384206439,24.63,77717.08,16.0,0.12104,0.00011,15.55357]
[1779384209885,24.63,77713.8,16.0,0.12069,0.00011,15.52137]
[1779384209907,24.63,77713.8,16.0,0.12069,0.00011,15.52137]
[1779384210442,24.63,77713.8,16.0,0.12069,0.00011,15.52137]
[1779384210665,24.63,77713.8,16.0,0.12069,0.00011,15.52137]
[1779384210801,24.63,77707.04,16.0,0.11998,0.00011,15.45528]
[1779384210804,24.63,77707.04,16.0,0.11998,0.00011,15.45528]
[1779384211093,24.63,77707.04,16.0,0.11998,0.00011,15.45528]
[1779384211380,24.63,77707.04,16.0,0.11998,0.00011,15.45528]
[1779384211436,24.63,77707.04,16.0,0.11998,0.00011,15.45528]
[1779384211441,24.63,77694.42,16.0,0.11864,0.0001,15.32891]
[1779384212177,24.63,77694.42,16.0,0.11864,0.0001,15.32891]
[1779384212579,24.63,77694.42,16.0,0.11864,0.0001,15.32891]
[1779384212952,24.63,77684.19,16.0,0.11758,0.0001,15.22983]
[1779384213697,24.63,77684.19,16.0,0.11758,0.0001,15.22983]
[1779384213708,24.63,77684.19,16.0,0.11758,0.0001,15.22983]
[1779384215090,24.63,77674.76,16.0,0.1166,0.0001,15.13871]
[1779384215205,24.63,77674.76,16.0,0.1166,0.0001,15.13871]
[1779384215206,24.63,77674.76,16.0,0.1166,0.0001,15.13871]
[1779384215361,24.63,77674.76,16.0,0.1166,0.0001,15.13871]
[1779384215679,24.63,77654.73,16.0,0.11456,0.0001,14.94542]
[1779384218812,24.63,77662.64,16.0,0.11537,0.0001,15.02256]
[1779384219125,24.63,77662.64,16.0,0.11537,0.0001,15.02256]
[1779384219336,24.63,77662.64,16.0,0.11537,0.0001,15.02256]
[1779384219408,24.63,77672.26,16.0,0.11636,0.0001,15.11557]
[1779384220489,24.63,77672.26,16.0,0.11636,0.0001,15.11557]
[1779384220590,24.63,77674.51,16.0,0.11658,0.0001,15.13676]
[1779384220890,24.63,77674.51,16.0,0.11658,0.0001,15.13676]
[1779384223250,24.63,77674.81,16.0,0.11661,0.0001,15.13962]
[1779384223336,24.63,77674.81,16.0,0.11661,0.0001,15.13962]
[1779384223565,24.63,77674.81,16.0,0.11661,0.0001,15.13962]
[1779384224091,24.63,77674.87,16.0,0.11662,0.0001,15.14009]
[1779384225003,24.63,77683.66,16.0,0.11753,0.0001,15.22526]
[1779384226955,24.63,77684.69,16.0,0.11763,0.0001,15.23501]
[1779384228743,24.63,77685.09,16.0,0.11767,0.0001,15.23868]
[1779384229121,24.63,77680.14,16.0,0.11716,0.0001,15.19047]
[1779384229697,24.63,77680.14,16.0,0.11716,0.0001,15.19047]
[1779384229702,24.63,77680.14,16.0,0.11716,0.0001,15.19047]
[1779384229722,24.63,77680.14,16.0,0.11716,0.0001,15.19047]
[1779384229782,24.63,77677.21,16.0,0.11685,0.0001,15.16173]
[1779384231295,24.63,77682.35,16.0,0.11738,0.0001,15.21155]
[1779384231826,24.63,77682.35,16.0,0.11738,0.0001,15.21155]
[1779384231949,24.63,77683.39,16.0,0.11749,0.0001,15.222]
[1779384233367,24.63,77693.36,16.0,0.11853,0.0001,15.31907]
[1779384234210,24.63,77700.01,16.0,0.11923,0.0001,15.38399]
[1779384234234,24.63,77700.01,16.0,0.11923,0.0001,15.38399]
[1779384239443,24.63,77709.28,16.0,0.1202,0.00011,15.4743]
[1779384241084,24.63,77708.13,16.0,0.12008,0.00011,15.46301]
[1779384241094,24.63,77708.13,16.0,0.12008,0.00011,15.46301]
[1779384241254,24.63,77708.13,16.0,0.12008,0.00011,15.46301]
[1779384241553,24.63,77708.13,16.0,0.12008,0.00011,15.46301]
[1779384241566,24.63,77708.13,16.0,0.12008,0.00011,15.46301]
[1779384242009,24.63,77715.59,16.0,0.12086,0.00011,15.53558]
[1779384243195,24.63,77726.23,16.0,0.12199,0.00011,15.63948]
[1779384244068,24.63,77724.76,16.0,0.12183,0.00011,15.62494]
[1779384244081,24.63,77724.76,16.0,0.12183,0.00011,15.62494]
[1779384245698,24.63,77727.22,16.0,0.12209,0.00011,15.64837]
[1779384246460,24.63,77731.19,16.0,0.12251,0.00011,15.68686]
[1779384246928,24.63,77735.94,16.0,0.12301,0.00011,15.73334]
[1779384247087,24.63,77735.94,16.0,0.12301,0.00011,15.73334]
[1779384247112,24.63,77735.94,16.0,0.12301,0.00011,15.73334]
[1779384248585,24.63,77741.15,16.0,0.12356,0.00011,15.78353]
[1779384249246,24.63,77741.39,16.0,0.12358,0.00011,15.78536]
[1779384249286,24.63,77741.39,16.0,0.12358,0.00011,15.78536]
[1779384249289,24.63,77741.39,16.0,0.12358,0.00011,15.78536]
[1779384249807,24.63,77741.39,16.0,0.12358,0.00011,15.78536]
[1779384252100,24.63,77746.72,16.0,0.12414,0.00011,15.83591]
[1779384252431,24.63,77746.72,16.0,0.12414,0.00011,15.83591]
[1779384252696,24.63,77752.62,16.0,0.12477,0.00011,15.89321]
[1779384253482,24.63,77752.62,16.0,0.12477,0.00011,15.89321]
[1779384253547,24.63,77755.53,16.0,0.12508,0.00011,15.92155]
[1779384257691,24.63,77762.39,16.0,0.12582,0.00011,15.98916]
[1779384257714,24.63,77762.39,16.0,0.12582,0.00011,15.98916]
[1779384257815,24.63,77763.27,16.0,0.12592,0.00011,15.99786]
[1779384259283,24.63,77761.69,16.0,0.12574,0.00011,15.98192]
[1779384259592,24.63,77755.96,16.0,0.12511,0.00011,15.92482]
[1779384261739,24.62,77754.49,16.0,0.12495,0.00011,15.90968]
[1779384261776,24.62,77754.49,16.0,0.12495,0.00011,15.90968]
[1779384261821,24.62,77754.49,16.0,0.12495,0.00011,15.90968]
[1779384262612,24.62,77761.91,16.0,0.12574,0.00011,15.98163]
[1779384263081,24.62,77761.91,16.0,0.12574,0.00011,15.98163]
[1779384263619,24.62,77765.92,16.0,0.12618,0.00011,16.02113]
[1779384264851,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384265111,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384265121,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384265326,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384265558,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384265816,24.62,77767.19,16.0,0.12631,0.00011,16.03364]
[1779384266728,24.62,77775.53,16.0,0.12723,0.00011,16.11574]
[1779384269756,24.62,77779.02,16.0,0.1276,0.00011,16.1497]
[1779384270387,24.62,77779.01,16.0,0.1276,0.00011,16.14943]
[1779384270471,24.62,77779.01,16.0,0.1276,0.00011,16.14943]
[1779384270688,24.62,77820.28,16.0,0.13218,0.00011,16.55743]
[1779384271188,24.62,77820.28,16.0,0.13218,0.00011,16.55743]
[1779384271542,24.62,77820.28,16.0,0.13218,0.00011,16.55743]
[1779384271872,24.62,77820.28,16.0,0.13218,0.00011,16.55743]
[1779384271903,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272036,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272403,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272490,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272617,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272665,24.62,77828.9,16.0,0.13312,0.00011,16.63841]
[1779384272848,24.62,77834.12,16.0,0.1337,0.00011,16.68955]
[1779384273243,24.62,77834.12,16.0,0.1337,0.00011,16.68955]
[1779384273308,24.62,77834.12,16.0,0.1337,0.00011,16.68955]
[1779384274597,24.62,77835.59,16.0,0.13386,0.00011,16.70363]
[1779384274707,24.62,77837.77,16.0,0.1341,0.00011,16.72474]
[1779384275251,24.62,77837.77,16.0,0.1341,0.00011,16.72474]
[1779384278640,24.62,77843.18,16.0,0.13471,0.00011,16.77781]
[1779384279017,24.62,77840.64,16.0,0.13442,0.00011,16.75233]
[1779384279217,24.62,77840.64,16.0,0.13442,0.00011,16.75233]
[1779384279295,24.62,77840.64,16.0,0.13442,0.00011,16.75233]
[1779384279742,24.62,77824.1,16.0,0.13254,0.00011,16.5875]
[1779384280260,24.62,77824.1,16.0,0.13254,0.00011,16.5875]
[1779384280532,24.62,77824.1,16.0,0.13254,0.00011,16.5875]
[1779384280749,24.62,77821.78,16.0,0.13227,0.00011,16.56411]
[1779384280898,24.62,77821.78,16.0,0.13227,0.00011,16.56411]
[1779384280917,24.62,77821.78,16.0,0.13227,0.00011,16.56411]
[1779384282523,24.62,77821.01,16.0,0.13218,0.00011,16.55581]
[1779384282594,24.62,77821.01,16.0,0.13218,0.00011,16.55581]
[1779384282649,24.62,77821.01,16.0,0.13218,0.00011,16.55581]
[1779384282763,24.62,77834.18,16.0,0.13366,0.00011,16.68587]
[1779384287798,24.61,77837.06,16.0,0.13397,0.00011,16.71364]
[1779384288649,24.61,77837.06,16.0,0.13397,0.00011,16.71364]
[1779384288809,24.61,77831.19,16.0,0.13331,0.00011,16.65522]
[1779384290907,24.61,77831.21,16.0,0.1333,0.00011,16.6546]
[1779384291881,24.61,77831.21,16.0,0.1333,0.00011,16.6546]
[1779384291834,24.61,77804.77,16.0,0.13033,0.00011,16.39209]
[1779384292841,24.61,77799.03,16.0,0.12969,0.00011,16.33484]
[1779384293563,24.61,77799.03,16.0,0.12969,0.00011,16.33484]
[1779384298883,24.61,77800.17,16.0,0.12979,0.00011,16.34381]
[1779384300927,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301039,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301059,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301088,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301271,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301299,24.61,77800.0,16.0,0.12976,0.00011,16.34172]
[1779384301509,24.61,77809.44,16.0,0.13081,0.00011,16.43474]
[1779384302183,24.61,77809.44,16.0,0.13081,0.00011,16.43474]
[1779384302268,24.61,77809.44,16.0,0.13081,0.00011,16.43474]
[1779384302603,24.61,77809.44,16.0,0.13081,0.00011,16.43474]
[1779384303497,24.61,77818.34,16.0,0.1318,0.00011,16.52253]
[1779384304283,24.61,77817.96,16.0,0.13175,0.00011,16.51852]
[1779384304331,24.61,77817.96,16.0,0.13175,0.00011,16.51852]
[1779384304804,24.61,77817.96,16.0,0.13175,0.00011,16.51852]
[1779384305390,24.61,77824.16,16.0,0.13245,0.00011,16.57969]
[1779384305790,24.61,77824.16,16.0,0.13245,0.00011,16.57969]
[1779384306307,24.61,77830.07,16.0,0.13311,0.00011,16.63796]
[1779384309078,24.61,77822.36,16.0,0.13223,0.00011,16.56085]
[1779384309153,24.61,77822.36,16.0,0.13223,0.00011,16.56085]
[1779384309276,24.61,77822.36,16.0,0.13223,0.00011,16.56085]
[1779384309319,24.61,77822.36,16.0,0.13223,0.00011,16.56085]
[1779384310241,24.61,77827.45,16.0,0.1328,0.00011,16.61076]
[1779384310479,24.61,77827.45,16.0,0.1328,0.00011,16.61076]
[1779384310551,24.61,77827.45,16.0,0.1328,0.00011,16.61076]
[1779384310833,24.61,77827.45,16.0,0.1328,0.00011,16.61076]
[1779384310887,24.61,77838.46,16.0,0.13404,0.00011,16.72005]
[1779384311345,24.61,77838.46,16.0,0.13404,0.00011,16.72005]
[1779384311352,24.61,77838.46,16.0,0.13404,0.00011,16.72005]
[1779384311690,24.61,77838.46,16.0,0.13404,0.00011,16.72005]
[1779384312507,24.61,77846.75,16.0,0.13498,0.00011,16.80229]
[1779384312883,24.61,77846.75,16.0,0.13498,0.00011,16.80229]
[1779384313236,24.61,77858.42,16.0,0.13632,0.00011,16.91812]
[1779384313292,24.61,77858.42,16.0,0.13632,0.00011,16.91812]
[1779384313549,24.61,77858.42,16.0,0.13632,0.00011,16.91812]
[1779384314246,24.6,77861.22,16.0,0.13663,0.00011,16.94563]
[1779384315187,24.6,77861.5,16.0,0.13666,0.00011,16.94803]
[1779384315907,24.6,77861.5,16.0,0.13666,0.00011,16.94803]
[1779384316039,24.6,77867.86,16.0,0.13739,0.00012,17.01106]
[1779384316085,24.6,77867.86,16.0,0.13739,0.00012,17.01106]
[1779384322097,24.6,77860.96,16.0,0.13658,0.00011,16.94074]
[1779384325267,24.6,77858.02,16.0,0.13623,0.00011,16.91051]
[1779384325919,24.6,77858.02,16.0,0.13623,0.00011,16.91051]
[1779384326637,24.6,77857.75,16.0,0.13619,0.00011,16.90721]
[1779384327286,24.6,77855.42,16.0,0.13592,0.00011,16.88371]
[1779384330825,24.6,77856.09,16.0,0.13599,0.00011,16.88978]
[1779384332115,24.6,77852.03,16.0,0.13549,0.00011,16.84516]
[1779384334581,24.6,77856.01,16.0,0.13594,0.00011,16.88429]
[1779384334843,24.6,77856.01,16.0,0.13594,0.00011,16.88429]
[1779384334887,24.6,77856.01,16.0,0.13594,0.00011,16.88429]
[1779384335357,24.6,77857.05,16.0,0.13605,0.00011,16.89403]
[1779384335392,24.6,77842.42,16.0,0.13438,0.00011,16.7484]
[1779384336517,24.6,77842.42,16.0,0.13438,0.00011,16.7484]
[1779384337523,24.6,77837.02,16.0,0.13377,0.00011,16.69458]
[1779384337564,24.6,77837.02,16.0,0.13377,0.00011,16.69458]
[1779384339436,24.6,77839.13,16.0,0.13401,0.00011,16.71546]
[1779384339913,24.6,77839.13,16.0,0.13401,0.00011,16.71546]
[1779384340361,24.6,77842.03,16.0,0.13434,0.00011,16.74421]
[1779384342183,24.6,77849.64,16.0,0.1352,0.00011,16.81965]
[1779384346763,24.6,77845.25,16.0,0.13469,0.00011,16.77507]
[1779384347462,24.59,77843.16,16.0,0.13445,0.00011,16.75391]
[1779384347811,24.59,77843.16,16.0,0.13445,0.00011,16.75391]
[1779384348435,24.59,77843.34,16.0,0.13446,0.00011,16.75552]
[1779384348582,24.59,77843.34,16.0,0.13446,0.00011,16.75552]
[1779384350582,24.59,77849.12,16.0,0.13512,0.00011,16.81282]
[1779384352869,24.59,77851.63,16.0,0.1354,0.00011,16.83727]
[1779384352880,24.59,77851.63,16.0,0.1354,0.00011,16.83727]
[1779384354868,24.59,77854.7,16.0,0.13574,0.00011,16.8672]
[1779384354880,24.59,77854.7,16.0,0.13574,0.00011,16.8672]
[1779384355973,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384355986,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384356234,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384356304,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384356623,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384356739,24.59,77848.33,16.0,0.13501,0.00011,16.8031]
[1779384357580,24.59,77843.23,16.0,0.13442,0.00011,16.7519]
[1779384357635,24.59,77843.23,16.0,0.13442,0.00011,16.7519]
[1779384361642,24.59,77849.36,16.0,0.13511,0.00011,16.8122]
[1779384361648,24.59,77849.36,16.0,0.13511,0.00011,16.8122]
[1779384361822,24.59,77849.36,16.0,0.13511,0.00011,16.8122]
[1779384361924,24.59,77854.7,16.0,0.13572,0.00011,16.86474]
[1779384362178,24.59,77854.7,16.0,0.13572,0.00011,16.86474]
[1779384362411,24.59,77854.7,16.0,0.13572,0.00011,16.86474]
[1779384362622,24.59,77854.7,16.0,0.13572,0.00011,16.86474]
[1779384362718,24.59,77855.84,16.0,0.13584,0.00011,16.87573]
[1779384363171,24.59,77855.84,16.0,0.13584,0.00011,16.87573]
[1779384363174,24.59,77855.84,16.0,0.13584,0.00011,16.87573]
[1779384363354,24.59,77858.86,16.0,0.13619,0.00011,16.90582]
[1779384365281,24.59,77861.17,16.0,0.13645,0.00011,16.9288]
[1779384370392,24.59,77870.66,16.0,0.13754,0.00012,17.02258]
[1779384370436,24.59,77870.66,16.0,0.13754,0.00012,17.02258]
[1779384370645,24.59,77870.66,16.0,0.13754,0.00012,17.02258]
[1779384370767,24.59,77870.66,16.0,0.13754,0.00012,17.02258]
[1779384370769,24.59,77870.66,16.0,0.13754,0.00012,17.02258]
[1779384375109,24.59,77879.54,16.0,0.13855,0.00012,17.10987]
[1779384378313,24.59,77875.12,16.0,0.13803,0.00012,17.06496]
[1779384378802,24.59,77875.12,16.0,0.13803,0.00012,17.06496]
[1779384378819,24.59,77874.04,16.0,0.13789,0.00012,17.05343]
[1779384379925,24.59,77874.04,16.0,0.13789,0.00012,17.05343]
[1779384382650,24.58,77872.95,16.0,0.13776,0.00012,17.0417]
[1779384382715,24.58,77873.88,16.0,0.13786,0.00012,17.05046]
[1779384383940,24.58,77873.88,16.0,0.13786,0.00012,17.05046]
[1779384383953,24.58,77873.88,16.0,0.13786,0.00012,17.05046]
[1779384389544,24.58,77885.58,16.0,0.1392,0.00012,17.16554]
[1779384390173,24.58,77885.58,16.0,0.1392,0.00012,17.16554]
[1779384390551,24.58,77881.37,16.0,0.1387,0.00012,17.12317]
[1779384394330,24.58,77875.18,16.0,0.13794,0.00012,17.05597]
[1779384396256,24.58,77875.95,16.0,0.13802,0.00012,17.06283]
[1779384398520,24.58,77861.64,16.0,0.13636,0.00011,16.91916]
[1779384398823,24.58,77861.64,16.0,0.13636,0.00011,16.91916]
[1779384402295,24.58,77865.72,16.0,0.13681,0.00012,16.95836]
[1779384402496,24.58,77865.72,16.0,0.13681,0.00012,16.95836]
[1779384405529,24.57,77857.57,16.0,0.13586,0.00011,16.87603]
[1779384406012,24.57,77844.2,16.0,0.13433,0.00011,16.74228]
[1779384408463,24.57,77840.28,16.0,0.13388,0.00011,16.70318]
[1779384408625,24.57,77840.28,16.0,0.13388,0.00011,16.70318]
[1779384409222,24.57,77840.37,16.0,0.13389,0.00011,16.70405]
[1779384413722,24.57,77841.6,16.0,0.13403,0.00011,16.71627]
[1779384417252,24.57,77831.87,16.0,0.13293,0.00011,16.61958]
[1779384421199,24.57,77834.0,16.0,0.13318,0.00011,16.64128]
[1779384422419,24.57,77842.2,16.0,0.13411,0.00011,16.72311]
[1779384422488,24.57,77842.2,16.0,0.13411,0.00011,16.72311]
[1779384423548,24.57,77846.37,16.0,0.13458,0.00011,16.76463]
[1779384423988,24.57,77846.37,16.0,0.13458,0.00011,16.76463]
[1779384424831,24.57,77840.59,16.0,0.13392,0.00011,16.70704]
[1779384425926,24.57,77828.95,16.0,0.13261,0.00011,16.59132]
[1779384426270,24.57,77832.62,16.0,0.13302,0.00011,16.62798]
[1779384426377,24.57,77832.62,16.0,0.13302,0.00011,16.62798]
[1779384426742,24.57,77832.62,16.0,0.13302,0.00011,16.62798]
[1779384429434,24.57,77839.57,16.0,0.13381,0.00011,16.69733]
[1779384430006,24.57,77839.57,16.0,0.13381,0.00011,16.69733]
[1779384430140,24.57,77834.83,16.0,0.13328,0.00011,16.6502]
[1779384435876,24.58,77833.27,16.0,0.13311,0.00011,16.63552]
[1779384437275,24.58,77833.27,16.0,0.13311,0.00011,16.63552]
[1779384437517,24.58,77833.27,16.0,0.13311,0.00011,16.63552]
[1779384440861,24.58,77826.86,16.0,0.13239,0.00011,16.57251]
[1779384441222,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441455,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441605,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441826,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441878,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441902,24.58,77826.86,16.0,0.1324,0.00011,16.57275]
[1779384441960,24.58,77855.78,16.0,0.13569,0.00011,16.86115]
[1779384442127,24.58,77855.78,16.0,0.13569,0.00011,16.86115]
[1779384442207,24.58,77855.78,16.0,0.13569,0.00011,16.86115]
[1779384442287,24.58,77855.78,16.0,0.13569,0.00011,16.86115]
[1779384442873,24.58,77855.78,16.0,0.13569,0.00011,16.86115]
[1779384444398,24.58,77857.32,16.0,0.13587,0.00011,16.87693]
[1779384445275,24.58,77864.07,16.0,0.13665,0.00012,16.94442]
[1779384445589,24.58,77864.07,16.0,0.13665,0.00012,16.94442]
[1779384445772,24.58,77864.07,16.0,0.13665,0.00012,16.94442]
[1779384445829,24.58,77864.07,16.0,0.13665,0.00012,16.94442]
[1779384446030,24.58,77876.75,16.0,0.13811,0.00012,17.07109]
[1779384446193,24.58,77876.75,16.0,0.13811,0.00012,17.07109]
[1779384447828,24.58,77884.57,16.0,0.13903,0.00012,17.14955]
[1779384448014,24.58,77884.57,16.0,0.13903,0.00012,17.14955]
[1779384448044,24.58,77884.57,16.0,0.13903,0.00012,17.14955]
[1779384448875,24.58,77889.46,16.0,0.1396,0.00012,17.19864]
[1779384448886,24.58,77889.46,16.0,0.1396,0.00012,17.19864]
[1779384451051,24.58,77876.98,16.0,0.13813,0.00012,17.0707]
[1779384452288,24.58,77873.84,16.0,0.13777,0.00012,17.03966]
[1779384454714,24.58,77868.91,16.0,0.13721,0.00012,16.9912]
[1779384454785,24.58,77868.91,16.0,0.13721,0.00012,16.9912]
[1779384457110,24.58,77867.73,16.0,0.13709,0.00012,16.98077]
[1779384457432,24.58,77867.73,16.0,0.13709,0.00012,16.98077]
[1779384458284,24.58,77865.32,16.0,0.13681,0.00012,16.95675]
[1779384461942,24.58,77863.14,16.0,0.13656,0.00012,16.93514]
[1779384464024,24.58,77866.13,16.0,0.13691,0.00012,16.96517]
[1779384464034,24.58,77866.13,16.0,0.13691,0.00012,16.96517]
[1779384464780,24.58,77874.8,16.0,0.13791,0.00012,17.05161]
[1779384467915,24.58,77876.97,16.0,0.13816,0.00012,17.07307]
[1779384468176,24.58,77875.93,16.0,0.13803,0.00012,17.06244]
[1779384468289,24.58,77875.93,16.0,0.13803,0.00012,17.06244]
[1779384468301,24.58,77875.93,16.0,0.13803,0.00012,17.06244]
[1779384472622,24.58,77864.58,16.0,0.13672,0.00012,16.94908]
[1779384475388,24.58,77865.1,16.0,0.13678,0.00012,16.9543]
[1779384478548,24.58,77863.64,16.0,0.13661,0.00012,16.93972]
[1779384478580,24.58,77863.64,16.0,0.13661,0.00012,16.93972]
[1779384478632,24.58,77863.64,16.0,0.13661,0.00012,16.93972]
[1779384478927,24.58,77863.64,16.0,0.13661,0.00012,16.93972]
[1779384479260,24.58,77863.79,16.0,0.13663,0.00012,16.94122]
[1779384479623,24.58,77863.79,16.0,0.13663,0.00012,16.94122]
[1779384480718,24.58,77853.7,16.0,0.13547,0.00011,16.84064]
[1779384484617,24.58,77856.07,16.0,0.13575,0.00011,16.86478]
[1779384484941,24.58,77856.07,16.0,0.13575,0.00011,16.86478]
[1779384487970,24.58,77858.44,16.0,0.13603,0.00011,16.88865]
[1779384493348,24.58,77868.77,16.0,0.13721,0.00012,16.9914]
[1779384498360,24.58,77866.32,16.0,0.13692,0.00012,16.96661]
[1779384501398,24.58,77871.23,16.0,0.13749,0.00012,17.01524]
[1779384501409,24.58,77871.23,16.0,0.13749,0.00012,17.01524]
[1779384504254,24.58,77866.64,16.0,0.13695,0.00012,16.96897]
[1779384507437,24.58,77869.09,16.0,0.13723,0.00012,16.99305]
[1779384512485,24.58,77865.99,16.0,0.13684,0.00012,16.95784]
[1779384515733,24.58,77866.58,16.0,0.13691,0.00012,16.96351]
[1779384515979,24.58,77866.58,16.0,0.13691,0.00012,16.96351]
[1779384515996,24.58,77866.58,16.0,0.13691,0.00012,16.96351]
[1779384516151,24.58,77866.58,16.0,0.13691,0.00012,16.96351]
[1779384516056,24.58,77866.61,16.0,0.13691,0.00012,16.96358]
[1779384516432,24.58,77866.61,16.0,0.13691,0.00012,16.96358]
[1779384516963,24.58,77883.57,16.0,0.13887,0.00012,17.13294]
[1779384517927,24.58,77883.57,16.0,0.13887,0.00012,17.13294]
[1779384517947,24.58,77883.57,16.0,0.13887,0.00012,17.13294]
[1779384518088,24.58,77883.57,16.0,0.13887,0.00012,17.13294]
[1779384518118,24.58,77898.09,16.0,0.14057,0.00012,17.27807]
[1779384518574,24.58,77898.09,16.0,0.14057,0.00012,17.27807]
[1779384518989,24.58,77898.09,16.0,0.14057,0.00012,17.27807]
[1779384519119,24.58,77898.09,16.0,0.14057,0.00012,17.27807]
[1779384520209,24.58,77912.05,16.0,0.14221,0.00012,17.41798]
[1779384521405,24.58,77913.63,16.0,0.1424,0.00012,17.43382]
[1779384524391,24.58,77912.35,16.0,0.14225,0.00012,17.42097]
[1779384525484,24.58,77911.53,16.0,0.14215,0.00012,17.41276]
[1779384525523,24.58,77911.53,16.0,0.14215,0.00012,17.41276]
[1779384525526,24.58,77911.53,16.0,0.14215,0.00012,17.41276]
[1779384525628,24.58,77911.53,16.0,0.14215,0.00012,17.41276]
[1779384526808,24.58,77911.27,16.0,0.14212,0.00012,17.41017]
[1779384526909,24.58,77910.45,16.0,0.14202,0.00012,17.40198]
[1779384528409,24.58,77911.31,16.0,0.14212,0.00012,17.41065]
[1779384529729,24.58,77913.17,16.0,0.14234,0.00012,17.42896]
[1779384530168,24.58,77913.17,16.0,0.14234,0.00012,17.42896]
[1779384530943,24.58,77914.43,16.0,0.14248,0.00012,17.44088]
[1779384533128,24.58,77918.05,16.0,0.14291,0.00012,17.47677]
[1779384533152,24.58,77918.05,16.0,0.14291,0.00012,17.47677]
[1779384533230,24.58,77917.59,16.0,0.14285,0.00012,17.47187]
[1779384533666,24.58,77917.59,16.0,0.14285,0.00012,17.47187]
[1779384533677,24.58,77917.59,16.0,0.14285,0.00012,17.47187]
[1779384533767,24.58,77917.59,16.0,0.14285,0.00012,17.47187]
[1779384535658,24.58,77918.6,16.0,0.14296,0.00012,17.48139]
[1779384536026,24.58,77918.6,16.0,0.14296,0.00012,17.48139]
[1779384538181,24.58,77917.6,16.0,0.14283,0.00012,17.47083]
[1779384538233,24.58,77918.01,16.0,0.14288,0.00012,17.47468]
[1779384538773,24.58,77918.01,16.0,0.14288,0.00012,17.47468]
[1779384540149,24.58,77920.21,16.0,0.14314,0.00012,17.49648]
[1779384540206,24.58,77920.23,16.0,0.14314,0.00012,17.49639]
[1779384540522,24.58,77920.23,16.0,0.14314,0.00012,17.49639]
[1779384540546,24.58,77920.23,16.0,0.14314,0.00012,17.49639]
[1779384540707,24.58,77920.23,16.0,0.14314,0.00012,17.49639]
[1779384542817,24.57,77928.19,16.0,0.14407,0.00012,17.57535]
[1779384543059,24.57,77928.92,16.0,0.14416,0.00012,17.58236]
[1779384548485,24.57,77930.9,16.0,0.14438,0.00012,17.60149]
[1779384549969,24.57,77929.21,16.0,0.14418,0.00012,17.58436]
[1779384550114,24.57,77929.52,16.0,0.14421,0.00012,17.5872]
[1779384555787,24.57,77923.68,16.0,0.1435,0.00012,17.52695]
[1779384560267,24.57,77922.17,16.0,0.1433,0.00012,17.5106]
[1779384563311,24.57,77916.5,16.0,0.14262,0.00012,17.453]
[1779384563312,24.57,77916.5,16.0,0.14262,0.00012,17.453]
[1779384563659,24.57,77916.5,16.0,0.14262,0.00012,17.453]
[1779384563946,24.57,77916.5,16.0,0.14262,0.00012,17.453]
[1779384564300,24.57,77906.18,16.0,0.1414,0.00012,17.34908]
[1779384564603,24.57,77906.18,16.0,0.1414,0.00012,17.34908]
[1779384569891,24.57,77899.64,16.0,0.14062,0.00012,17.28314]
[1779384575138,24.57,77900.82,16.0,0.14074,0.00012,17.29129]
[1779384578344,24.57,77906.86,16.0,0.14145,0.00012,17.3518]
[1779384578417,24.57,77906.86,16.0,0.14145,0.00012,17.3518]
[1779384579305,24.57,77905.83,16.0,0.14133,0.00012,17.34144]
[1779384579332,24.57,77905.83,16.0,0.14133,0.00012,17.34144]
[1779384581329,24.57,77909.42,16.0,0.14175,0.00012,17.37736]
[1779384581342,24.57,77909.42,16.0,0.14175,0.00012,17.37736]
[1779384581517,24.57,77909.42,16.0,0.14175,0.00012,17.37736]
[1779384581524,24.57,77909.42,16.0,0.14175,0.00012,17.37736]
[1779384581551,24.57,77909.42,16.0,0.14175,0.00012,17.37736]
[1779384582910,24.57,77915.41,16.0,0.14246,0.00012,17.4373]
[1779384582924,24.57,77915.41,16.0,0.14246,0.00012,17.4373]
[1779384586040,24.57,77915.09,16.0,0.14241,0.00012,17.43372]
[1779384586724,24.57,77915.85,16.0,0.1425,0.00012,17.44123]
[1779384586736,24.57,77915.85,16.0,0.1425,0.00012,17.44123]
[1779384588976,24.57,77915.73,16.0,0.14249,0.00012,17.43981]
[1779384590751,24.57,77915.83,16.0,0.14249,0.00012,17.44062]
[1779384590760,24.57,77915.83,16.0,0.14249,0.00012,17.44062]
[1779384592450,24.57,77914.55,16.0,0.14234,0.00012,17.42762]
[1779384592460,24.57,77914.55,16.0,0.14234,0.00012,17.42762]
[1779384598087,24.57,77910.94,16.0,0.14191,0.00012,17.39146]
[1779384599764,24.57,77908.13,16.0,0.14158,0.00012,17.36332]
[1779384600434,24.57,77907.56,16.0,0.14152,0.00012,17.35768]
[1779384601474,24.57,77909.35,16.0,0.14173,0.00012,17.3757]
[1779384604591,24.57,77909.39,16.0,0.14174,0.00012,17.37621]
[1779384604755,24.57,77909.39,16.0,0.14174,0.00012,17.37621]
[1779384604921,24.57,77909.39,16.0,0.14174,0.00012,17.37621]
[1779384604981,24.57,77909.39,16.0,0.14174,0.00012,17.37621]
[1779384608744,24.57,77921.82,16.0,0.14321,0.00012,17.50075]
[1779384609766,24.57,77926.39,16.0,0.14375,0.00012,17.54661]
[1779384610122,24.57,77926.39,16.0,0.14375,0.00012,17.54661]
[1779384610185,24.57,77930.35,16.0,0.14422,0.00012,17.58605]
[1779384610298,24.57,77930.35,16.0,0.14422,0.00012,17.58605]
[1779384611192,24.57,77931.62,16.0,0.14438,0.00012,17.59929]
[1779384612287,24.57,77932.05,16.0,0.14443,0.00012,17.60408]
[1779384615856,24.57,77932.52,16.0,0.14451,0.00012,17.61014]
[1779384616227,24.57,77932.65,16.0,0.14452,0.00012,17.61153]
[1779384621262,24.57,77930.33,16.0,0.14425,0.00012,17.58868]
[1779384626788,24.57,77929.92,16.0,0.14421,0.00012,17.58498]
[1779384627230,24.57,77929.92,16.0,0.14421,0.00012,17.58498]
[1779384627243,24.57,77929.16,16.0,0.14412,0.00012,17.57745]
[1779384627742,24.57,77929.16,16.0,0.14412,0.00012,17.57745]
[1779384628840,24.57,77919.76,16.0,0.14299,0.00012,17.48273]
[1779384628961,24.57,77919.76,16.0,0.14299,0.00012,17.48273]
[1779384629198,24.57,77919.76,16.0,0.14299,0.00012,17.48273]
[1779384630147,24.57,77915.18,16.0,0.14245,0.00012,17.4368]
[1779384630317,24.57,77915.18,16.0,0.14245,0.00012,17.4368]
[1779384630652,24.57,77916.04,16.0,0.14255,0.00012,17.44527]
[1779384631164,24.57,77916.04,16.0,0.14255,0.00012,17.44527]
[1779384632176,24.57,77920.22,16.0,0.14302,0.00012,17.48339]
[1779384637385,24.57,77926.21,16.0,0.14371,0.00012,17.54185]
[1779384640278,24.57,77926.51,16.0,0.14375,0.00012,17.54462]
[1779384640551,24.57,77926.85,16.0,0.14378,0.00012,17.54778]
[1779384640700,24.57,77926.85,16.0,0.14378,0.00012,17.54778]
[1779384642986,24.57,77912.38,16.0,0.14206,0.00012,17.40226]
[1779384643895,24.57,77894.11,16.0,0.13991,0.00012,17.21921]
[1779384648337,24.57,77891.4,16.0,0.13961,0.00012,17.19312]
[1779384648339,24.57,77891.4,16.0,0.13961,0.00012,17.19312]
[1779384648821,24.57,77891.4,16.0,0.13961,0.00012,17.19312]
[1779384648999,24.57,77891.4,16.0,0.13961,0.00012,17.19312]
[1779384649406,24.57,77893.33,16.0,0.13984,0.00012,17.21293]
[1779384649956,24.57,77893.33,16.0,0.13984,0.00012,17.21293]
[1779384650766,24.57,77897.13,16.0,0.14028,0.00012,17.25097]
[1779384650876,24.57,77897.13,16.0,0.14028,0.00012,17.25097]
[1779384650920,24.57,77897.13,16.0,0.14028,0.00012,17.25097]
[1779384651009,24.57,77897.13,16.0,0.14028,0.00012,17.25097]
[1779384652356,24.57,77903.11,16.0,0.14099,0.00012,17.31119]
[1779384652465,24.57,77903.11,16.0,0.14099,0.00012,17.31119]
[1779384653114,24.57,77903.11,16.0,0.14099,0.00012,17.31119]
[1779384658533,24.57,77905.4,16.0,0.14126,0.00012,17.33424]
[1779384663571,24.57,77904.49,16.0,0.14116,0.00012,17.32539]
[1779384668606,24.57,77896.47,16.0,0.14022,0.00012,17.24582]
[1779384669394,24.57,77896.47,16.0,0.14022,0.00012,17.24582]
[1779384670756,24.57,77902.67,16.0,0.14095,0.00012,17.30808]
[1779384676665,24.57,77902.36,16.0,0.14093,0.00012,17.3056]
[1779384681699,24.57,77905.01,16.0,0.14124,0.00012,17.33278]
[1779384683612,24.57,77904.8,16.0,0.14122,0.00012,17.33072]
[1779384684081,24.57,77904.8,16.0,0.14122,0.00012,17.33072]
[1779384684319,24.57,77905.3,16.0,0.14128,0.00012,17.33583]
[1779384684720,24.57,77917.96,16.0,0.14278,0.00012,17.46271]
[1779384689886,24.57,77927.01,16.0,0.14386,0.00012,17.55441]
[1779384695648,24.58,77931.29,16.0,0.14438,0.00012,17.59631]
[1779384698237,24.58,77932.36,16.0,0.14451,0.00012,17.60726]
[1779384698334,24.58,77946.91,16.0,0.14626,0.00012,17.75328]
[1779384698558,24.58,77946.91,16.0,0.14626,0.00012,17.75328]
[1779384699221,24.58,77946.91,16.0,0.14626,0.00012,17.75328]
[1779384699223,24.58,77960.98,16.0,0.14796,0.00012,17.89469]
[1779384699888,24.58,77960.98,16.0,0.14796,0.00012,17.89469]
[1779384703313,24.58,77964.05,16.0,0.14833,0.00012,17.92547]
[1779384703315,24.58,77964.05,16.0,0.14833,0.00012,17.92547]
[1779384704314,24.57,77963.56,16.0,0.14827,0.00012,17.92043]
[1779384707134,24.57,77962.42,16.0,0.14813,0.00012,17.90889]
[1779384707150,24.57,77962.42,16.0,0.14813,0.00012,17.90889]
[1779384710931,24.57,77959.75,16.0,0.1478,0.00012,17.88198]
[1779384710944,24.57,77959.75,16.0,0.1478,0.00012,17.88198]
[1779384714973,24.57,77961.52,16.0,0.14802,0.00012,17.89977]
[1779384719070,24.57,77962.05,16.0,0.14808,0.00012,17.90498]
[1779384722605,24.57,77961.48,16.0,0.14801,0.00012,17.89914]
[1779384727906,24.57,77960.31,16.0,0.14787,0.00012,17.88735]
[1779384732639,24.57,77960.94,16.0,0.14794,0.00012,17.89357]
[1779384737045,24.57,77962.87,16.0,0.14818,0.00012,17.91283]
[1779384737058,24.57,77962.87,16.0,0.14818,0.00012,17.91283]
[1779384739046,24.57,77962.84,16.0,0.14817,0.00012,17.91244]
[1779384739192,24.57,77962.84,16.0,0.14817,0.00012,17.91244]
[1779384739699,24.57,77959.79,16.0,0.1478,0.00012,17.88167]
[1779384739950,24.57,77959.79,16.0,0.1478,0.00012,17.88167]
[1779384740225,24.57,77944.78,16.0,0.14599,0.00012,17.7308]
[1779384745627,24.57,77949.05,16.0,0.14649,0.00012,17.77286]
[1779384748013,24.57,77956.02,16.0,0.14733,0.00012,17.84257]
[1779384749487,24.57,77959.99,16.0,0.1478,0.00012,17.88185]
[1779384750198,24.57,77961.17,16.0,0.14794,0.00012,17.89367]
[1779384751324,24.57,77961.17,16.0,0.14794,0.00012,17.89367]
[1779384751570,24.57,77961.85,16.0,0.148,0.00012,17.8968]
[1779384751794,24.57,77961.85,16.0,0.148,0.00012,17.8968]
[1779384753259,24.57,77972.54,16.0,0.1493,0.00012,18.00434]
[1779384754582,24.57,77969.78,16.0,0.14896,0.00012,17.97629]
[1779384756152,24.57,77972.31,16.0,0.14927,0.00012,18.00136]
[1779384760536,24.57,77961.38,16.0,0.14793,0.00012,17.89067]
[1779384760781,24.57,77961.38,16.0,0.14793,0.00012,17.89067]
[1779384761600,24.57,77971.99,16.0,0.14922,0.00012,17.99737]
[1779384762222,24.57,77971.99,16.0,0.14922,0.00012,17.99737]
[1779384763146,24.57,77963.56,16.0,0.14819,0.00012,17.91235]
[1779384763159,24.57,77963.56,16.0,0.14819,0.00012,17.91235]
[1779384763293,24.57,77940.42,16.0,0.14539,0.00012,17.67966]
[1779384768328,24.57,77932.46,16.0,0.14444,0.00012,17.5994]
[1779384773366,24.57,77924.63,16.0,0.1435,0.00012,17.52062]
[1779384778306,24.57,77923.53,16.0,0.14337,0.00012,17.50953]
[1779384778400,24.57,77923.36,16.0,0.14335,0.00012,17.50782]
[1779384778601,24.57,77923.36,16.0,0.14335,0.00012,17.50782]
[1779384779338,24.57,77923.36,16.0,0.14335,0.00012,17.50782]
[1779384780672,24.57,77922.83,16.0,0.14328,0.00012,17.502]
[1779384781452,24.57,77922.83,16.0,0.14328,0.00012,17.502]
[1779384781562,24.57,77919.2,16.0,0.14285,0.00012,17.46532]
[1779384786513,24.57,77924.26,16.0,0.14343,0.00012,17.51486]
[1779384787463,24.57,77930.9,16.0,0.14422,0.00012,17.58147]
[1779384793160,24.57,77929.4,16.0,0.14404,0.00012,17.56592]
[1779384793308,24.57,77929.4,16.0,0.14404,0.00012,17.56592]
[1779384793397,24.57,77929.4,16.0,0.14404,0.00012,17.56592]
[1779384793475,24.57,77929.4,16.0,0.14404,0.00012,17.56592]
[1779384793380,24.57,77929.35,16.0,0.14403,0.00012,17.5653]
[1779384793634,24.57,77929.35,16.0,0.14403,0.00012,17.5653]
[1779384793885,24.57,77929.35,16.0,0.14403,0.00012,17.5653]
[1779384794652,24.57,77923.95,16.0,0.14339,0.00012,17.51098]
[1779384795895,24.57,77914.3,16.0,0.14224,0.00012,17.41387]
[1779384796758,24.56,77916.92,16.0,0.14254,0.00012,17.43976]
[1779384796901,24.56,77916.92,16.0,0.14254,0.00012,17.43976]
[1779384797220,24.56,77919.86,16.0,0.14289,0.00012,17.46925]
[1779384799757,24.56,77924.0,16.0,0.14338,0.00012,17.51069]
[1779384799813,24.56,77924.0,16.0,0.14338,0.00012,17.51069]
[1779384799994,24.56,77924.0,16.0,0.14338,0.00012,17.51069]
[1779384800409,24.56,77924.0,16.0,0.14338,0.00012,17.51069]
[1779384800457,24.56,77922.03,16.0,0.14315,0.00012,17.49086]
[1779384801007,24.56,77922.03,16.0,0.14315,0.00012,17.49086]
[1779384801113,24.56,77922.03,16.0,0.14315,0.00012,17.49086]
[1779384801197,24.56,77890.33,16.0,0.13941,0.00012,17.17282]
[1779384801740,24.56,77890.33,16.0,0.13941,0.00012,17.17282]
[1779384801868,24.56,77890.33,16.0,0.13941,0.00012,17.17282]
[1779384802350,24.56,77890.33,16.0,0.13941,0.00012,17.17282]
[1779384802399,24.56,77876.46,16.0,0.1378,0.00012,17.03435]
[1779384802628,24.56,77876.46,16.0,0.1378,0.00012,17.03435]
[1779384803903,24.56,77881.12,16.0,0.13834,0.00012,17.08106]
[1779384804677,24.56,77882.67,16.0,0.13852,0.00012,17.09668]
[1779384806493,24.56,77895.72,16.0,0.14004,0.00012,17.22719]
[1779384807722,24.56,77890.89,16.0,0.13948,0.00012,17.17889]
[1779384808618,24.56,77887.21,16.0,0.13905,0.00012,17.14217]
[1779384808765,24.56,77887.21,16.0,0.13905,0.00012,17.14217]
[1779384811142,24.56,77887.05,16.0,0.13903,0.00012,17.14078]
[1779384811553,24.56,77883.82,16.0,0.13864,0.00012,17.105]
[1779384812090,24.56,77883.82,16.0,0.13864,0.00012,17.105]
[1779384812135,24.56,77883.82,16.0,0.13864,0.00012,17.105]
[1779384812286,24.56,77883.82,16.0,0.13864,0.00012,17.105]
[1779384812314,24.56,77883.82,16.0,0.13864,0.00012,17.105]
[1779384812379,24.57,77881.46,16.0,0.13836,0.00012,17.08161]
[1779384813062,24.57,77881.46,16.0,0.13836,0.00012,17.08161]
[1779384813494,24.56,77873.4,16.0,0.13743,0.00012,17.00071]
[1779384813521,24.56,77873.4,16.0,0.13743,0.00012,17.00071]
[1779384814359,24.56,77873.4,16.0,0.13743,0.00012,17.00071]
[1779384814458,24.56,77858.28,16.0,0.13568,0.00011,16.84968]
[1779384815006,24.56,77858.28,16.0,0.13568,0.00011,16.84968]
[1779384815028,24.56,77858.28,16.0,0.13568,0.00011,16.84968]
[1779384815318,24.56,77841.1,16.0,0.13372,0.00011,16.67853]
[1779384815654,24.56,77841.1,16.0,0.13372,0.00011,16.67853]
[1779384815829,24.56,77841.1,16.0,0.13372,0.00011,16.67853]
[1779384816103,24.56,77841.1,16.0,0.13372,0.00011,16.67853]
[1779384816412,24.56,77822.14,16.0,0.13158,0.00011,16.4903]
[1779384817534,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384817784,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384817832,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384817841,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384817970,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384818251,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384818467,24.57,77813.32,16.0,0.1306,0.00011,16.40317]
[1779384818348,24.57,77812.15,16.0,0.13047,0.00011,16.39156]
[1779384818745,24.57,77812.15,16.0,0.13047,0.00011,16.39156]
[1779384818881,24.57,77812.15,16.0,0.13047,0.00011,16.39156]
[1779384819329,24.57,77813.98,16.0,0.13068,0.00011,16.41009]
[1779384820992,24.57,77814.36,16.0,0.13072,0.00011,16.41424]
[1779384822458,24.57,77813.48,16.0,0.13063,0.00011,16.40552]
[1779384823523,24.57,77814.81,16.0,0.13078,0.00011,16.4195]
[1779384823736,24.57,77814.81,16.0,0.13078,0.00011,16.4195]
[1779384823968,24.57,77814.81,16.0,0.13078,0.00011,16.4195]
[1779384829250,24.57,77816.44,16.0,0.13099,0.00011,16.43769]
[1779384833904,24.57,77823.73,16.0,0.13183,0.00011,16.51183]
[1779384836754,24.57,77836.48,16.0,0.13327,0.00011,16.63886]
[1779384837821,24.57,77830.97,16.0,0.13265,0.00011,16.58417]
[1779384837998,24.57,77830.97,16.0,0.13265,0.00011,16.58417]
[1779384838171,24.57,77813.7,16.0,0.13071,0.00011,16.4129]
[1779384838570,24.57,77813.7,16.0,0.13071,0.00011,16.4129]
[1779384840419,24.57,77810.26,16.0,0.13033,0.00011,16.3792]
[1779384840979,24.57,77810.92,16.0,0.13042,0.00011,16.38664]
[1779384842175,24.57,77808.94,16.0,0.1302,0.00011,16.36749]
[1779384846605,24.58,77821.64,16.0,0.13165,0.00011,16.49556]
[1779384851017,24.58,77823.98,16.0,0.13192,0.00011,16.51965]
[1779384852174,24.58,77820.83,16.0,0.13157,0.00011,16.48867]
[1779384852973,24.58,77819.65,16.0,0.13144,0.00011,16.47764]
[1779384853045,24.58,77811.04,16.0,0.13048,0.00011,16.39226]
[1779384854216,24.58,77811.04,16.0,0.13048,0.00011,16.39226]
[1779384859044,24.58,77805.38,16.0,0.12985,0.00011,16.33673]
[1779384861079,24.58,77806.36,16.0,0.12997,0.00011,16.34672]
[1779384861296,24.58,77806.36,16.0,0.12997,0.00011,16.34672]
[1779384861496,24.58,77806.36,16.0,0.12997,0.00011,16.34672]
[1779384861762,24.58,77804.87,16.0,0.1298,0.00011,16.33209]
[1779384862235,24.58,77804.87,16.0,0.1298,0.00011,16.33209]
[1779384862937,24.58,77799.47,16.0,0.1292,0.00011,16.27876]
[1779384862958,24.58,77799.47,16.0,0.1292,0.00011,16.27876]
[1779384863173,24.58,77799.47,16.0,0.1292,0.00011,16.27876]
[1779384863457,24.58,77799.47,16.0,0.1292,0.00011,16.27876]
[1779384863273,24.58,77813.74,16.0,0.1308,0.00011,16.42028]
[1779384864188,24.58,77813.74,16.0,0.1308,0.00011,16.42028]
[1779384864645,24.58,77822.35,16.0,0.13177,0.00011,16.50638]
[1779384866572,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384866794,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384866938,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384867032,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384867068,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384867427,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384867458,24.58,77830.73,16.0,0.13272,0.00011,16.58997]
[1779384869146,24.58,77853.47,16.0,0.1353,0.00011,16.81606]
[1779384869766,24.58,77854.88,16.0,0.13546,0.00011,16.83011]
[1779384871295,24.58,77855.4,16.0,0.13552,0.00011,16.83513]
[1779384871390,24.58,77856.77,16.0,0.13565,0.00011,16.84477]
[1779384872284,24.58,77856.77,16.0,0.13565,0.00011,16.84477]
[1779384872459,24.58,77856.77,16.0,0.13565,0.00011,16.84477]
[1779384872901,24.58,77856.56,16.0,0.13563,0.00011,16.84286]
[1779384872938,24.58,77856.56,16.0,0.13563,0.00011,16.84286]
[1779384873485,24.58,77856.56,16.0,0.13563,0.00011,16.84286]
[1779384874480,24.58,77858.88,16.0,0.13589,0.00011,16.86613]
[1779384875693,24.58,77864.85,16.0,0.13658,0.00012,16.92572]
[1779384875705,24.58,77864.85,16.0,0.13658,0.00012,16.92572]
[1779384876996,24.58,77860.92,16.0,0.13613,0.00011,16.88659]
[1779384879647,24.58,77853.57,16.0,0.13529,0.00011,16.81377]
[1779384879660,24.58,77853.57,16.0,0.13529,0.00011,16.81377]
[1779384879673,24.58,77853.57,16.0,0.13529,0.00011,16.81377]
[1779384880139,24.58,77853.57,16.0,0.13529,0.00011,16.81377]
[1779384880270,24.58,77851.43,16.0,0.13505,0.00011,16.79266]
[1779384882097,24.58,77849.75,16.0,0.13486,0.00011,16.7758]
[1779384886185,24.58,77835.32,16.0,0.13321,0.00011,16.63181]
[1779384890276,24.58,77840.78,16.0,0.13383,0.00011,16.68622]
[1779384891143,24.58,77845.82,16.0,0.13441,0.00011,16.73641]
[1779384891852,24.58,77845.26,16.0,0.13434,0.00011,16.73084]
[1779384892408,24.58,77845.26,16.0,0.13434,0.00011,16.73084]
[1779384892708,24.58,77848.89,16.0,0.13475,0.00011,16.76684]
[1779384892837,24.58,77848.89,16.0,0.13475,0.00011,16.76684]
[1779384894385,24.58,77855.11,16.0,0.13546,0.00011,16.82879]
[1779384895386,24.58,77857.64,16.0,0.13575,0.00011,16.85371]
[1779384895702,24.58,77856.57,16.0,0.13563,0.00011,16.84282]
[1779384895712,24.58,77856.57,16.0,0.13563,0.00011,16.84282]
[1779384895919,24.58,77856.57,16.0,0.13563,0.00011,16.84282]
[1779384896255,24.58,77861.4,16.0,0.13618,0.00011,16.89097]
[1779384896945,24.58,77861.4,16.0,0.13618,0.00011,16.89097]
[1779384899159,24.58,77863.23,16.0,0.13639,0.00012,16.90947]
[1779384900636,24.58,77863.15,16.0,0.13639,0.00012,16.90882]
[1779384902483,24.58,77863.47,16.0,0.13642,0.00012,16.91208]
[1779384903143,24.58,77865.86,16.0,0.1367,0.00012,16.93605]
[1779384903151,24.58,77865.86,16.0,0.1367,0.00012,16.93605]
[1779384905453,24.58,77868.44,16.0,0.137,0.00012,16.96181]
[1779384906784,24.58,77868.58,16.0,0.13701,0.00012,16.96321]
[1779384906795,24.58,77868.58,16.0,0.13701,0.00012,16.96321]
[1779384907446,24.58,77868.58,16.0,0.13701,0.00012,16.96321]
[1779384907478,24.58,77868.58,16.0,0.13701,0.00012,16.96321]
[1779384907580,24.58,77868.4,16.0,0.13699,0.00012,16.96139]
[1779384907928,24.58,77868.4,16.0,0.13699,0.00012,16.96139]
[1779384908018,24.58,77868.4,16.0,0.13699,0.00012,16.96139]
[1779384908579,24.58,77883.03,16.0,0.13869,0.00012,17.10787]
[1779384908819,24.58,77883.03,16.0,0.13869,0.00012,17.10787]
[1779384909460,24.58,77883.03,16.0,0.13869,0.00012,17.10787]
[1779384909598,24.58,77898.46,16.0,0.1405,0.00012,17.26236]
[1779384910013,24.58,77898.46,16.0,0.1405,0.00012,17.26236]
[1779384910670,24.58,77905.59,16.0,0.14133,0.00012,17.33373]
[1779384914030,24.58,77910.19,16.0,0.14187,0.00012,17.37935]
[1779384918597,24.58,77909.63,16.0,0.1418,0.00012,17.37321]
[1779384918842,24.58,77909.86,16.0,0.14182,0.00012,17.37537]
[1779384919155,24.58,77909.86,16.0,0.14182,0.00012,17.37537]
[1779384920077,24.58,77913.43,16.0,0.14224,0.00012,17.41099]
[1779384921845,24.58,77921.88,16.0,0.14324,0.00012,17.49529]
[1779384922905,24.58,77918.46,16.0,0.14283,0.00012,17.46069]
[1779384925235,24.58,77918.24,16.0,0.1428,0.00012,17.45799]
[1779384925471,24.58,77904.75,16.0,0.1412,0.00012,17.32259]
[1779384926004,24.58,77904.75,16.0,0.1412,0.00012,17.32259]
[1779384926007,24.58,77904.75,16.0,0.1412,0.00012,17.32259]
[1779384927774,24.58,77917.69,16.0,0.14273,0.00012,17.45203]
[1779384928037,24.58,77917.69,16.0,0.14273,0.00012,17.45203]
[1779384928679,24.58,77918.51,16.0,0.14282,0.00012,17.46]
[1779384928692,24.58,77918.51,16.0,0.14282,0.00012,17.46]
[1779384929049,24.58,77918.51,16.0,0.14282,0.00012,17.46]
[1779384929758,24.58,77910.03,16.0,0.14182,0.00012,17.37477]
[1779384930257,24.58,77910.03,16.0,0.14182,0.00012,17.37477]
[1779384935543,24.58,77906.71,16.0,0.1414,0.00012,17.33745]
[1779384939487,24.58,77916.1,16.0,0.1425,0.00012,17.43114]
[1779384940449,24.58,77919.11,16.0,0.14286,0.00012,17.46114]
[1779384943300,24.58,77914.2,16.0,0.14227,0.00012,17.41144]
[1779384943305,24.58,77914.2,16.0,0.14227,0.00012,17.41144]
[1779384943595,24.58,77914.2,16.0,0.14227,0.00012,17.41144]
[1779384944261,24.58,77905.5,16.0,0.14124,0.00012,17.32413]
[1779384948078,24.58,77907.76,16.0,0.1415,0.00012,17.34663]
[1779384952860,24.58,77909.92,16.0,0.14176,0.00012,17.36807]
[1779384953731,24.58,77910.09,16.0,0.14178,0.00012,17.36972]
[1779384959714,24.58,77910.81,16.0,0.14186,0.00012,17.37657]
[1779384960679,24.58,77910.81,16.0,0.14186,0.00012,17.37657]
[1779384960686,24.58,77910.81,16.0,0.14186,0.00012,17.37657]
[1779384965830,24.58,77909.84,16.0,0.14174,0.00012,17.36663]
[1779384967570,24.58,77910.3,16.0,0.14179,0.00012,17.37115]
[1779384967591,24.58,77910.3,16.0,0.14179,0.00012,17.37115]
[1779384970734,24.57,77916.88,16.0,0.14257,0.00012,17.43688]
[1779384970737,24.57,77916.88,16.0,0.14257,0.00012,17.43688]
[1779384970749,24.57,77916.88,16.0,0.14257,0.00012,17.43688]
[1779384970912,24.57,77916.88,16.0,0.14257,0.00012,17.43688]
[1779384971765,24.57,77918.95,16.0,0.14281,0.00012,17.4575]
[1779384971776,24.57,77918.95,16.0,0.14281,0.00012,17.4575]
[1779384976041,24.57,77917.07,16.0,0.14258,0.00012,17.43808]
[1779384976105,24.57,77917.07,16.0,0.14258,0.00012,17.43808]
[1779384981142,24.57,77915.65,16.0,0.14241,0.00012,17.42313]
[1779384981711,24.57,77916.33,16.0,0.14248,0.00012,17.42982]
[1779384982714,24.57,77916.8,16.0,0.14254,0.00012,17.4344]
[1779384982727,24.57,77916.8,16.0,0.14254,0.00012,17.4344]
[1779384986301,24.57,77916.06,16.0,0.14245,0.00012,17.4267]
[1779384986314,24.57,77916.06,16.0,0.14245,0.00012,17.4267]
[1779384986431,24.57,77916.06,16.0,0.14245,0.00012,17.4267]
[1779384986824,24.57,77916.06,16.0,0.14244,0.00012,17.4263]
[1779384990288,24.57,77915.06,16.0,0.14232,0.00012,17.41602]
[1779384990300,24.57,77915.06,16.0,0.14232,0.00012,17.41602]
[1779384991302,24.57,77916.08,16.0,0.14244,0.00012,17.42612]
[1779384991314,24.57,77916.08,16.0,0.14244,0.00012,17.42612]
[1779384994097,24.57,77915.57,16.0,0.14235,0.00012,17.41691]
[1779384994111,24.57,77915.57,16.0,0.14235,0.00012,17.41691]
[1779384999790,24.57,77902.51,16.0,0.14081,0.00012,17.28596]
[1779385002594,24.57,77901.53,16.0,0.1407,0.00012,17.27632]
[1779385004794,24.57,77901.01,16.0,0.14064,0.00012,17.2714]
[1779385008413,24.57,77883.07,16.0,0.13855,0.00012,17.09257]
[1779385012152,24.57,77889.85,16.0,0.13935,0.00012,17.16134]
[1779385012208,24.57,77889.85,16.0,0.13935,0.00012,17.16134]
[1779385016592,24.57,77898.1,16.0,0.14032,0.00012,17.2446]
[1779385016608,24.57,77898.1,16.0,0.14032,0.00012,17.2446]
[1779385022180,24.58,77902.14,16.0,0.14081,0.00012,17.2861]
[1779385025400,24.58,77902.18,16.0,0.14082,0.00012,17.28667]
[1779385025410,24.58,77902.18,16.0,0.14082,0.00012,17.28667]
[1779385026428,24.58,77903.08,16.0,0.14093,0.00012,17.29577]
[1779385026505,24.58,77903.08,16.0,0.14093,0.00012,17.29577]
[1779385026509,24.58,77903.08,16.0,0.14093,0.00012,17.29577]
[1779385026608,24.58,77903.08,16.0,0.14093,0.00012,17.29577]
[1779385027503,24.58,77907.76,16.0,0.14148,0.00012,17.34272]
[1779385027517,24.58,77907.76,16.0,0.14148,0.00012,17.34272]
[1779385030122,24.58,77925.72,16.0,0.1436,0.00012,17.52246]
[1779385030587,24.58,77925.72,16.0,0.1436,0.00012,17.52246]
[1779385031200,24.57,77926.82,16.0,0.14373,0.00012,17.53297]
[1779385031603,24.57,77932.42,16.0,0.1444,0.00012,17.58919]
[1779385033229,24.57,77941.36,16.0,0.14547,0.00012,17.67894]
[1779385033716,24.57,77943.87,16.0,0.14577,0.00012,17.70426]
[1779385035268,24.57,77950.61,16.0,0.14658,0.00012,17.77197]
[1779385035274,24.57,77950.61,16.0,0.14658,0.00012,17.77197]
[1779385036637,24.58,77952.14,16.0,0.14677,0.00012,17.78746]
[1779385036721,24.58,77955.41,16.0,0.14716,0.00012,17.82045]
[1779385042330,24.57,77953.13,16.0,0.14688,0.00012,17.79663]
[1779385047365,24.57,77954.6,16.0,0.14704,0.00012,17.81021]
[1779385052401,24.57,77941.32,16.0,0.1454,0.00012,17.67172]
[1779385055426,24.57,77956.38,16.0,0.14721,0.00012,17.82262]
[1779385060461,24.57,77945.49,16.0,0.14588,0.00012,17.71157]
[1779385065495,24.57,77946.0,16.0,0.14592,0.00012,17.71548]
[1779385070531,24.57,77946.31,16.0,0.14594,0.00012,17.71709]
[1779385075565,24.56,77937.46,16.0,0.14486,0.00012,17.62699]
[1779385076853,24.56,77930.49,16.0,0.14403,0.00012,17.55686]
[1779385076905,24.56,77930.49,16.0,0.14403,0.00012,17.55686]
[1779385077035,24.56,77930.49,16.0,0.14403,0.00012,17.55686]
[1779385077363,24.56,77930.49,16.0,0.14403,0.00012,17.55686]
[1779385077662,24.56,77923.01,16.0,0.14313,0.00012,17.48136]
[1779385081856,24.56,77925.5,16.0,0.14341,0.00012,17.50509]
[1779385081998,24.56,77925.5,16.0,0.14341,0.00012,17.50509]
[1779385082200,24.56,77925.5,16.0,0.14341,0.00012,17.50509]
[1779385082454,24.56,77925.5,16.0,0.14341,0.00012,17.50509]
[1779385082615,24.56,77934.17,16.0,0.14444,0.00012,17.59177]
[1779385087650,24.56,77936.3,16.0,0.14469,0.00012,17.61248]
[1779385092685,24.56,77937.95,16.0,0.14488,0.00012,17.62834]
[1779385097720,24.56,77937.23,16.0,0.14478,0.00012,17.62034]
[1779385102755,24.56,77936.86,16.0,0.14473,0.00012,17.61588]
[1779385107790,24.56,77937.99,16.0,0.14486,0.00012,17.62654]
[1779385108097,24.56,77937.99,16.0,0.14486,0.00012,17.62654]
[1779385108144,24.56,77937.99,16.0,0.14486,0.00012,17.62654]
[1779385108797,24.56,77927.19,16.0,0.14356,0.00012,17.51754]
[1779385113834,24.55,77924.75,16.0,0.14323,0.00012,17.48779]
[1779385116171,24.55,77925.55,16.0,0.14332,0.00012,17.49548]
[1779385116186,24.55,77925.55,16.0,0.14332,0.00012,17.49548]
[1779385118868,24.55,77912.22,16.0,0.14172,0.00012,17.36059]
[1779385119842,24.55,77912.22,16.0,0.14172,0.00012,17.36059]
[1779385119915,24.55,77912.22,16.0,0.14172,0.00012,17.36059]
[1779385125917,24.55,77919.6,16.0,0.14258,0.00012,17.43352]
[1779385128286,24.55,77918.82,16.0,0.14249,0.00012,17.42545]
[1779385128588,24.55,77918.82,16.0,0.14249,0.00012,17.42545]
[1779385134516,24.55,77921.98,16.0,0.14286,0.00012,17.4567]
[1779385135784,24.55,77921.66,16.0,0.14282,0.00012,17.45335]
[1779385135787,24.55,77921.66,16.0,0.14282,0.00012,17.45335]
[1779385139399,24.55,77919.54,16.0,0.14256,0.00012,17.43163]
[1779385139412,24.55,77919.54,16.0,0.14256,0.00012,17.43163]
[1779385139577,24.55,77919.54,16.0,0.14256,0.00012,17.43163]
[1779385142534,24.55,77920.23,16.0,0.14264,0.00012,17.43833]
[1779385144830,24.55,77926.87,16.0,0.14343,0.00012,17.50484]
[1779385148593,24.55,77927.18,16.0,0.14345,0.00012,17.5072]
[1779385148608,24.55,77927.18,16.0,0.14345,0.00012,17.5072]
[1779385149008,24.55,77927.16,16.0,0.14345,0.00012,17.50664]
[1779385149047,24.55,77927.16,16.0,0.14345,0.00012,17.50664]
[1779385149267,24.55,77927.16,16.0,0.14345,0.00012,17.50664]
[1779385149932,24.55,77920.84,16.0,0.1427,0.00012,17.44319]
[1779385150269,24.55,77920.84,16.0,0.1427,0.00012,17.44319]
[1779385155346,24.55,77917.35,16.0,0.14228,0.00012,17.40776]
[1779385161445,24.55,77917.76,16.0,0.14231,0.00012,17.41099]
[1779385167206,24.55,77916.02,16.0,0.1421,0.00012,17.39273]
[1779385172263,24.54,77915.74,16.0,0.14204,0.00012,17.38585]
[1779385177348,24.54,77910.74,16.0,0.14144,0.00012,17.33541]
[1779385178387,24.54,77905.74,16.0,0.14085,0.00012,17.28534]
[1779385178847,24.54,77905.74,16.0,0.14085,0.00012,17.28534]
[1779385178896,24.54,77890.2,16.0,0.13903,0.00012,17.12995]
[1779385179333,24.54,77890.2,16.0,0.13903,0.00012,17.12995]
[1779385180726,24.55,77892.17,16.0,0.13927,0.00012,17.14993]
[1779385182531,24.55,77894.04,16.0,0.13949,0.00012,17.1689]
[1779385188376,24.55,77895.2,16.0,0.13965,0.00012,17.1822]
[1779385193541,24.55,77894.93,16.0,0.13963,0.00012,17.18045]
[1779385193628,24.55,77894.93,16.0,0.13963,0.00012,17.18045]
[1779385194987,24.55,77897.26,16.0,0.13991,0.00012,17.20451]
[1779385195187,24.55,77897.26,16.0,0.13991,0.00012,17.20451]
[1779385195609,24.55,77897.26,16.0,0.13991,0.00012,17.20451]
[1779385195710,24.55,77892.41,16.0,0.13934,0.00012,17.15587]
[1779385197563,24.55,77887.9,16.0,0.13881,0.00012,17.11071]
[1779385198448,24.55,77872.81,16.0,0.13706,0.00012,16.95985]
[1779385203579,24.55,77874.16,16.0,0.13722,0.00012,16.97398]
[1779385203859,24.55,77874.16,16.0,0.13722,0.00012,16.97398]
[1779385203913,24.55,77878.11,16.0,0.13768,0.00012,17.01367]
[1779385204302,24.55,77878.11,16.0,0.13768,0.00012,17.01367]
[1779385204527,24.55,77878.11,16.0,0.13768,0.00012,17.01367]
[1779385205978,24.55,77888.21,16.0,0.13885,0.00012,17.1143]
[1779385211138,24.55,77888.48,16.0,0.13886,0.00012,17.11498]
[1779385211857,24.55,77888.48,16.0,0.13886,0.00012,17.11498]
[1779385211969,24.55,77888.48,16.0,0.13886,0.00012,17.11498]
[1779385212350,24.55,77889.21,16.0,0.13894,0.00012,17.12159]
[1779385213272,24.55,77882.17,16.0,0.13812,0.00012,17.05115]
[1779385214145,24.55,77883.92,16.0,0.13832,0.00012,17.06826]
[1779385215453,24.55,77885.89,16.0,0.13854,0.00012,17.08768]
[1779385215500,24.55,77885.89,16.0,0.13854,0.00012,17.08768]
[1779385215567,24.55,77888.83,16.0,0.13888,0.00012,17.11678]
[1779385216545,24.55,77888.83,16.0,0.13888,0.00012,17.11678]
[1779385216595,24.55,77888.83,16.0,0.13888,0.00012,17.11678]
[1779385218118,24.55,77896.98,16.0,0.13983,0.00012,17.19827]
[1779385218135,24.55,77896.98,16.0,0.13983,0.00012,17.19827]
[1779385219599,24.54,77893.92,16.0,0.13947,0.00012,17.16726]
[1779385223898,24.54,77890.44,16.0,0.13906,0.00012,17.13219]
[1779385223910,24.54,77890.44,16.0,0.13906,0.00012,17.13219]
[1779385224650,24.54,77890.29,16.0,0.13904,0.00012,17.13055]
[1779385229685,24.54,77891.06,16.0,0.13911,0.00012,17.13605]
[1779385231174,24.54,77890.81,16.0,0.13907,0.00012,17.13315]
[1779385232881,24.54,77890.27,16.0,0.13898,0.00012,17.12371]
[1779385234244,24.54,77891.12,16.0,0.13907,0.00012,17.13146]
[1779385234736,24.54,77891.12,16.0,0.13907,0.00012,17.13146]
[1779385234805,24.54,77896.15,16.0,0.13965,0.00012,17.18131]
[1779385235533,24.54,77896.15,16.0,0.13965,0.00012,17.18131]
[1779385235566,24.54,77896.15,16.0,0.13965,0.00012,17.18131]
[1779385241769,24.54,77897.22,16.0,0.13977,0.00012,17.19112]
[1779385242824,24.54,77897.22,16.0,0.13977,0.00012,17.19112]
[1779385242843,24.54,77897.22,16.0,0.13977,0.00012,17.19112]
[1779385244527,24.54,77895.16,16.0,0.13952,0.00012,17.17028]
[1779385244543,24.54,77895.16,16.0,0.13952,0.00012,17.17028]
[1779385250032,24.54,77880.87,16.0,0.13786,0.00012,17.02715]
[1779385256874,24.54,77886.16,16.0,0.13848,0.00012,17.08072]
[1779385261909,24.54,77890.09,16.0,0.13894,0.00012,17.12022]
[1779385262642,24.54,77890.09,16.0,0.13894,0.00012,17.12022]
[1779385262657,24.54,77890.09,16.0,0.13894,0.00012,17.12022]
[1779385262665,24.54,77890.09,16.0,0.13894,0.00012,17.12022]
[1779385262916,24.54,77894.14,16.0,0.13941,0.00012,17.16075]
[1779385265370,24.54,77894.6,16.0,0.13947,0.00012,17.16591]
[1779385265385,24.54,77894.6,16.0,0.13947,0.00012,17.16591]
[1779385269199,24.54,77895.57,16.0,0.1396,0.00012,17.17674]
[1779385269201,24.54,77895.57,16.0,0.1396,0.00012,17.17674]
[1779385270308,24.54,77896.46,16.0,0.13971,0.00012,17.18592]
[1779385270978,24.54,77896.59,16.0,0.13972,0.00012,17.18711]
[1779385272988,24.54,77896.84,16.0,0.13975,0.00012,17.1895]
[1779385273000,24.54,77896.84,16.0,0.13975,0.00012,17.1895]
[1779385276230,24.54,77897.99,16.0,0.13988,0.00012,17.2006]
[1779385276837,24.54,77897.99,16.0,0.13988,0.00012,17.2006]
[1779385280580,24.54,77901.54,16.0,0.14028,0.00012,17.23535]
[1779385280593,24.54,77901.54,16.0,0.14028,0.00012,17.23535]
[1779385286886,24.54,77901.38,16.0,0.14026,0.00012,17.23287]
[1779385288020,24.54,77901.58,16.0,0.14027,0.00012,17.23452]
[1779385288024,24.54,77901.58,16.0,0.14027,0.00012,17.23452]
[1779385290417,24.54,77912.65,16.0,0.14157,0.00012,17.34505]
[1779385290433,24.54,77912.65,16.0,0.14157,0.00012,17.34505]
[1779385291028,24.54,77912.65,16.0,0.14157,0.00012,17.34505]
[1779385291031,24.54,77912.65,16.0,0.14157,0.00012,17.34505]
[1779385291689,24.54,77913.1,16.0,0.14162,0.00012,17.34887]
[1779385291702,24.54,77913.1,16.0,0.14162,0.00012,17.34887]
[1779385291790,24.54,77905.87,16.0,0.14074,0.00012,17.27282]
[1779385294243,24.54,77904.95,16.0,0.14064,0.00012,17.26374]
[1779385294605,24.54,77904.95,16.0,0.14064,0.00012,17.26374]
[1779385295712,24.54,77905.6,16.0,0.14071,0.00012,17.27039]
[1779385295729,24.54,77905.6,16.0,0.14071,0.00012,17.27039]
[1779385301195,24.54,77907.76,16.0,0.14098,0.00012,17.29271]
[1779385306230,24.54,77909.13,16.0,0.14114,0.00012,17.30687]
[1779385308682,24.54,77909.39,16.0,0.14118,0.00012,17.30959]
[1779385308986,24.54,77909.39,16.0,0.14118,0.00012,17.30959]
[1779385309350,24.54,77909.79,16.0,0.14122,0.00012,17.31363]
[1779385309360,24.54,77909.79,16.0,0.14122,0.00012,17.31363]
[1779385315293,24.54,77900.03,16.0,0.14008,0.00012,17.21633]
[1779385320328,24.54,77903.54,16.0,0.1405,0.00012,17.25226]
[1779385325365,24.54,77911.34,16.0,0.14143,0.00012,17.33082]
[1779385329601,24.54,77912.56,16.0,0.14157,0.00012,17.3431]
[1779385329611,24.54,77912.56,16.0,0.14157,0.00012,17.3431]
[1779385335217,24.54,77900.84,16.0,0.14019,0.00012,17.22605]
[1779385336535,24.54,77899.77,16.0,0.14007,0.00012,17.21552]
[1779385336636,24.54,77900.35,16.0,0.14014,0.00012,17.22153]
[1779385340477,24.54,77885.81,16.0,0.13844,0.00012,17.07548]
[1779385341465,24.54,77885.81,16.0,0.13844,0.00012,17.07548]
[1779385346519,24.54,77871.42,16.0,0.13677,0.00012,16.9321]
[1779385351554,24.54,77869.98,16.0,0.1366,0.00012,16.91518]
[1779385356249,24.54,77873.75,16.0,0.13704,0.00012,16.95376]
[1779385356269,24.54,77873.75,16.0,0.13704,0.00012,16.95376]
[1779385356764,24.54,77873.32,16.0,0.13699,0.00012,16.94946]
[1779385361794,24.54,77870.26,16.0,0.13663,0.00012,16.91801]
[1779385361805,24.54,77870.26,16.0,0.13663,0.00012,16.91801]
[1779385362153,24.54,77870.26,16.0,0.13663,0.00012,16.91801]
[1779385362380,24.54,77869.98,16.0,0.1366,0.00012,16.91499]
[1779385362439,24.54,77869.98,16.0,0.1366,0.00012,16.91499]
[1779385362532,24.54,77869.98,16.0,0.1366,0.00012,16.91499]
[1779385362756,24.54,77869.98,16.0,0.1366,0.00012,16.91499]
[1779385363118,24.54,77869.98,16.0,0.1366,0.00012,16.91499]
[1779385363087,24.54,77845.64,16.0,0.1338,0.00011,16.67195]
[1779385365593,24.54,77843.58,16.0,0.13357,0.00011,16.65166]
[1779385366344,24.54,77841.1,16.0,0.13329,0.00011,16.62709]
[1779385366587,24.54,77841.1,16.0,0.13329,0.00011,16.62709]
[1779385371417,24.54,77839.63,16.0,0.13313,0.00011,16.61333]
[1779385371881,24.54,77839.63,16.0,0.13313,0.00011,16.61333]
[1779385372762,24.54,77849.86,16.0,0.1343,0.00011,16.71549]
[1779385374362,24.54,77850.65,16.0,0.13439,0.00011,16.72356]
[1779385374494,24.54,77850.65,16.0,0.13439,0.00011,16.72356]
[1779385374550,24.54,77850.65,16.0,0.13439,0.00011,16.72356]
[1779385375168,24.54,77850.65,16.0,0.13439,0.00011,16.72356]
[1779385374723,24.54,77851.02,16.0,0.13444,0.00011,16.72725]
[1779385375657,24.54,77851.02,16.0,0.13444,0.00011,16.72725]
[1779385376034,24.54,77851.02,16.0,0.13444,0.00011,16.72725]
[1779385377148,24.55,77852.05,16.0,0.13456,0.00011,16.73833]
[1779385382196,24.55,77849.23,16.0,0.13427,0.00011,16.71239]
[1779385382201,24.55,77849.23,16.0,0.13427,0.00011,16.71239]
[1779385387347,24.55,77846.12,16.0,0.13394,0.00011,16.68344]
[1779385388252,24.55,77844.26,16.0,0.13373,0.00011,16.66533]
[1779385391076,24.55,77841.66,16.0,0.13344,0.00011,16.64031]
[1779385392032,24.55,77844.02,16.0,0.13372,0.00011,16.6647]
[1779385392206,24.55,77844.07,16.0,0.13373,0.00011,16.66563]
[1779385396083,24.55,77843.51,16.0,0.13368,0.00011,16.6609]
[1779385396237,24.56,77846.01,16.0,0.13397,0.00011,16.68665]
[1779385396880,24.56,77852.45,16.0,0.13471,0.00011,16.7508]
[1779385398420,24.56,77854.82,16.0,0.13499,0.00011,16.77522]
[1779385398585,24.56,77854.82,16.0,0.13499,0.00011,16.77522]
[1779385398596,24.56,77854.82,16.0,0.13499,0.00011,16.77522]
[1779385402001,24.56,77853.47,16.0,0.13487,0.00011,16.76446]
[1779385402280,24.56,77853.25,16.0,0.13485,0.00011,16.76293]
[1779385402903,24.56,77853.25,16.0,0.13485,0.00011,16.76293]
[1779385407958,24.56,77853.46,16.0,0.13492,0.00011,16.76883]
[1779385412993,24.57,77853.45,16.0,0.13493,0.00011,16.76803]
[1779385414003,24.57,77853.45,16.0,0.13493,0.00011,16.76803]
[1779385414556,24.57,77852.87,16.0,0.13487,0.00011,16.76282]
[1779385414668,24.57,77852.87,16.0,0.13487,0.00011,16.76282]
[1779385414819,24.57,77852.87,16.0,0.13487,0.00011,16.76282]
[1779385414839,24.57,77852.87,16.0,0.13487,0.00011,16.76282]
[1779385414909,24.57,77852.87,16.0,0.13487,0.00011,16.76282]
[1779385415030,24.57,77837.22,16.0,0.13309,0.00011,16.60723]
[1779385415458,24.57,77837.22,16.0,0.13309,0.00011,16.60723]
[1779385416037,24.57,77823.02,16.0,0.13149,0.00011,16.46654]
[1779385417978,24.57,77826.37,16.0,0.13187,0.00011,16.50039]
[1779385423088,24.57,77820.2,16.0,0.13122,0.00011,16.44245]
[1779385423571,24.57,77820.2,16.0,0.13122,0.00011,16.44245]
[1779385423850,24.57,77820.2,16.0,0.13122,0.00011,16.44245]
[1779385424083,24.57,77820.2,16.0,0.13122,0.00011,16.44245]
[1779385424124,24.57,77820.2,16.0,0.13122,0.00011,16.44245]
[1779385424440,24.57,77812.01,16.0,0.13031,0.00011,16.36188]
[1779385424640,24.57,77812.01,16.0,0.13031,0.00011,16.36188]
[1779385425365,24.58,77804.94,16.0,0.12953,0.00011,16.29261]
[1779385425548,24.58,77804.94,16.0,0.12953,0.00011,16.29261]
[1779385426110,24.58,77797.08,16.0,0.12866,0.00011,16.21531]
[1779385426430,24.58,77797.08,16.0,0.12866,0.00011,16.21531]
[1779385432188,24.58,77800.23,16.0,0.12905,0.00011,16.24931]
[1779385432485,24.58,77802.34,16.0,0.12929,0.00011,16.27072]
[1779385433159,24.58,77806.2,16.0,0.12972,0.00011,16.30982]
[1779385435930,24.58,77806.4,16.0,0.12977,0.00011,16.31348]
[1779385435986,24.58,77806.4,16.0,0.12977,0.00011,16.31348]
[1779385436180,24.58,77805.65,16.0,0.12969,0.00011,16.30689]
[1779385436635,24.58,77805.65,16.0,0.12969,0.00011,16.30689]
[1779385442224,24.63,77799.44,16.0,0.12948,0.00011,16.28718]
[1779385445247,24.65,77813.97,16.0,0.13128,0.00011,16.44634]
[1779385450942,24.65,77817.06,16.0,0.13165,0.00011,16.47915]
[1779385456142,24.66,77817.72,16.0,0.13176,0.00011,16.48832]
[1779385459130,24.66,77818.02,16.0,0.13181,0.00011,16.49287]
[1779385459138,24.66,77818.02,16.0,0.13181,0.00011,16.49287]
[1779385459232,24.66,77817.98,16.0,0.13182,0.00011,16.49353]
[1779385461390,24.66,77834.1,16.0,0.13364,0.00011,16.6542]
[1779385462281,24.66,77834.1,16.0,0.13364,0.00011,16.6542]
[1779385462955,24.66,77834.1,16.0,0.13364,0.00011,16.6542]
[1779385466427,24.66,77821.49,16.0,0.13224,0.00011,16.53129]
[1779385472280,24.67,77823.48,16.0,0.13249,0.00011,16.55307]
[1779385477531,24.67,77822.65,16.0,0.13241,0.00011,16.54425]
[1779385486567,24.67,77821.26,16.0,0.13232,0.00011,16.53585]
[1779385490384,24.68,77821.33,16.0,0.13234,0.00011,16.53813]
[1779385491492,24.68,77830.4,16.0,0.13337,0.00011,16.62843]
[1779385496638,24.68,77833.26,16.0,0.13372,0.00011,16.65886]
[1779385501791,24.68,77835.46,16.0,0.13399,0.00011,16.68229]
[1779385502280,24.68,77835.46,16.0,0.13399,0.00011,16.68229]
[1779385506980,24.68,77836.26,16.0,0.1341,0.00011,16.69181]
[1779385507375,24.68,77836.79,16.0,0.13416,0.00011,16.69737]
[1779385508249,24.69,77845.81,16.0,0.1352,0.00011,16.78765]
[1779385510656,24.69,77849.95,16.0,0.13567,0.00011,16.82921]
[1779385511283,24.69,77849.95,16.0,0.13567,0.00011,16.82921]
[1779385511346,24.69,77848.66,16.0,0.13553,0.00011,16.81691]
[1779385511453,24.69,77848.66,16.0,0.13553,0.00011,16.81691]
[1779385512313,24.69,77840.37,16.0,0.1346,0.00011,16.73544]
[1779385512379,24.69,77840.37,16.0,0.1346,0.00011,16.73544]
[1779385513887,24.69,77838.79,16.0,0.13442,0.00011,16.71978]
[1779385513989,24.69,77837.74,16.0,0.1343,0.00011,16.70963]
[1779385518256,24.69,77836.16,16.0,0.13415,0.00011,16.69625]
[1779385518596,24.69,77836.1,16.0,0.13415,0.00011,16.69633]
[1779385518684,24.69,77836.1,16.0,0.13415,0.00011,16.69633]
[1779385518919,24.69,77836.1,16.0,0.13415,0.00011,16.69633]
[1779385518962,24.69,77858.9,16.0,0.13675,0.00011,16.92249]
[1779385521847,24.69,77853.99,16.0,0.1362,0.00011,16.87444]
[1779385522496,24.69,77853.54,16.0,0.13615,0.00011,16.87084]
[1779385524184,24.69,77853.76,16.0,0.13618,0.00011,16.87302]
[1779385530173,24.7,77857.82,16.0,0.13667,0.00011,16.91572]
[1779385534481,24.7,77860.1,16.0,0.13693,0.00011,16.93662]
[1779385539942,24.7,77851.5,16.0,0.13598,0.00011,16.85371]
[1779385545141,24.7,77852.66,16.0,0.13613,0.00011,16.86721]
[1779385545389,24.7,77852.66,16.0,0.13613,0.00011,16.86721]
[1779385545985,24.7,77848.34,16.0,0.13565,0.00011,16.82535]
[1779385547016,24.7,77848.34,16.0,0.13565,0.00011,16.82535]
[1779385547068,24.7,77848.34,16.0,0.13565,0.00011,16.82535]
[1779385547443,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385547466,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385547690,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385547803,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385547942,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385548077,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385548223,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385548376,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385548388,24.7,77845.86,16.0,0.13537,0.00011,16.80086]
[1779385548364,24.7,77794.94,16.0,0.12965,0.00011,16.29761]
[1779385548841,24.7,77794.94,16.0,0.12965,0.00011,16.29761]
[1779385548926,24.7,77794.94,16.0,0.12965,0.00011,16.29761]
[1779385549284,24.7,77794.94,16.0,0.12965,0.00011,16.29761]
[1779385549375,24.7,77794.94,16.0,0.12965,0.00011,16.29761]
[1779385549355,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385549441,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385549539,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385549881,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385549886,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385549895,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385550215,24.7,77784.49,16.0,0.1285,0.00011,16.19489]
[1779385550390,24.71,77767.45,16.0,0.12664,0.00011,16.02836]
[1779385551443,24.71,77767.45,16.0,0.12664,0.00011,16.02836]
[1779385551038,24.71,77754.19,16.0,0.1252,0.00011,15.89839]
[1779385551643,24.71,77754.19,16.0,0.1252,0.00011,15.89839]
[1779385552165,24.71,77754.19,16.0,0.1252,0.00011,15.89839]
[1779385552610,24.71,77754.19,16.0,0.1252,0.00011,15.89839]
[1779385553049,24.71,77753.98,16.0,0.12518,0.00011,15.89654]
[1779385554586,24.71,77760.07,16.0,0.12585,0.00011,15.95736]
[1779385555578,24.71,77764.07,16.0,0.12629,0.00011,15.99709]
[1779385555986,24.71,77764.07,16.0,0.12629,0.00011,15.99709]
[1779385556036,24.71,77764.07,16.0,0.12629,0.00011,15.99709]
[1779385556158,24.71,77764.07,16.0,0.12629,0.00011,15.99709]
[1779385556262,24.71,77764.07,16.0,0.12629,0.00011,15.99709]
[1779385556367,24.71,77767.4,16.0,0.12667,0.00011,16.03104]
[1779385559373,24.71,77774.92,16.0,0.1275,0.00011,16.10558]
[1779385562266,24.71,77776.34,16.0,0.12768,0.00011,16.12164]
[1779385563061,24.71,77773.54,16.0,0.12738,0.00011,16.09483]
[1779385563101,24.71,77773.54,16.0,0.12738,0.00011,16.09483]
[1779385565411,24.72,77765.03,16.0,0.12647,0.00011,16.0128]
[1779385565979,24.72,77763.65,16.0,0.12633,0.00011,16.00003]
[1779385566889,24.72,77762.51,16.0,0.12621,0.00011,15.9897]
[1779385567440,24.72,77765.49,16.0,0.12655,0.00011,16.01978]
[1779385568363,24.72,77765.49,16.0,0.12655,0.00011,16.01978]
[1779385569435,24.72,77767.8,16.0,0.12682,0.00011,16.04414]
[1779385572291,24.72,77767.85,16.0,0.12684,0.00011,16.04622]
[1779385572623,24.72,77774.77,16.0,0.12761,0.00011,16.11491]
[1779385572940,24.72,77774.77,16.0,0.12761,0.00011,16.11491]
[1779385573310,24.73,77787.25,16.0,0.12906,0.00011,16.24492]
[1779385573829,24.73,77787.25,16.0,0.12906,0.00011,16.24492]
[1779385575583,24.74,77789.3,16.0,0.12935,0.00011,16.27031]
[1779385577810,24.74,77783.89,16.0,0.12876,0.00011,16.21755]
[1779385578386,24.74,77783.89,16.0,0.12876,0.00011,16.21755]
[1779385580713,24.74,77762.74,16.0,0.12646,0.00011,16.01156]
[1779385581905,24.74,77762.3,16.0,0.12642,0.00011,16.00799]
[1779385582351,24.74,77762.3,16.0,0.12642,0.00011,16.00799]
[1779385584413,24.74,77761.87,16.0,0.12639,0.00011,16.00531]
[1779385586299,24.74,77758.22,16.0,0.12601,0.00011,15.97109]
[1779385586338,24.74,77758.22,16.0,0.12601,0.00011,15.97109]
[1779385586389,24.74,77758.22,16.0,0.12601,0.00011,15.97109]
[1779385586481,24.74,77756.13,16.0,0.12579,0.00011,15.95144]
[1779385586549,24.74,77756.13,16.0,0.12579,0.00011,15.95144]
[1779385586927,24.74,77756.13,16.0,0.12579,0.00011,15.95144]
[1779385587317,24.75,77745.46,16.0,0.12465,0.00011,15.84794]
[1779385588009,24.75,77745.46,16.0,0.12465,0.00011,15.84794]
[1779385588021,24.75,77745.46,16.0,0.12465,0.00011,15.84794]
[1779385588392,24.75,77745.14,16.0,0.12463,0.00011,15.84622]
[1779385589701,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385589773,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385589970,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385590027,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385590045,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385590104,24.75,77749.54,16.0,0.12512,0.00011,15.8902]
[1779385590338,24.75,77765.67,16.0,0.12687,0.00011,16.04806]
[1779385590517,24.75,77765.67,16.0,0.12687,0.00011,16.04806]
[1779385592166,24.75,77769.44,16.0,0.12727,0.00011,16.083]
[1779385592383,24.75,77769.44,16.0,0.12727,0.00011,16.083]
[1779385592387,24.75,77769.5,16.0,0.12729,0.00011,16.08462]
[1779385592516,24.75,77769.5,16.0,0.12729,0.00011,16.08462]
[1779385592642,24.75,77769.5,16.0,0.12729,0.00011,16.08462]
[1779385593101,24.75,77769.5,16.0,0.12729,0.00011,16.08462]
[1779385593359,24.75,77770.27,16.0,0.12738,0.00011,16.09282]
[1779385595334,24.75,77768.72,16.0,0.12722,0.00011,16.07825]
[1779385596338,24.75,77765.75,16.0,0.1269,0.00011,16.04981]
[1779385598401,24.76,77757.63,16.0,0.12604,0.00011,15.97179]
[1779385598608,24.76,77755.67,16.0,0.12584,0.00011,15.95342]
[1779385600532,24.76,77753.31,16.0,0.1256,0.00011,15.93201]
[1779385600934,24.76,77753.31,16.0,0.1256,0.00011,15.93201]
[1779385601343,24.76,77753.31,16.0,0.1256,0.00011,15.93201]
[1779385601863,24.76,77754.48,16.0,0.12574,0.00011,15.94431]
[1779385601910,24.76,77754.48,16.0,0.12574,0.00011,15.94431]
[1779385602953,24.76,77755.01,16.0,0.1258,0.00011,15.95034]
[1779385603306,24.76,77755.01,16.0,0.1258,0.00011,15.95034]
[1779385608396,24.76,77757.32,16.0,0.12609,0.00011,15.97615]
[1779385612164,24.77,77757.74,16.0,0.12617,0.00011,15.98319]
[1779385617527,24.77,77759.84,16.0,0.12645,0.00011,16.0087]
[1779385620483,24.77,77760.39,16.0,0.12653,0.00011,16.01542]
[1779385620495,24.77,77760.39,16.0,0.12653,0.00011,16.01542]
[1779385621493,24.78,77760.39,16.0,0.12653,0.00011,16.01609]
[1779385621842,24.78,77760.39,16.0,0.12653,0.00011,16.01609]
[1779385622164,24.78,77760.39,16.0,0.12653,0.00011,16.01609]
[1779385622604,24.78,77760.23,16.0,0.12652,0.00011,16.01519]
[1779385622754,24.78,77760.23,16.0,0.12652,0.00011,16.01519]
[1779385625587,24.78,77774.95,16.0,0.12816,0.00011,16.16174]
[1779385628311,24.78,77769.1,16.0,0.12752,0.00011,16.10488]
[1779385630684,24.78,77764.31,16.0,0.12702,0.00011,16.05973]
[1779385632164,24.78,77762.76,16.0,0.12686,0.00011,16.04518]
[1779385634737,24.78,77762.26,16.0,0.12683,0.00011,16.04223]
[1779385636296,24.79,77761.1,16.0,0.12671,0.00011,16.03154]
[1779385637029,24.79,77750.46,16.0,0.12557,0.00011,15.92906]
[1779385637146,24.79,77750.46,16.0,0.12557,0.00011,15.92906]
[1779385639143,24.79,77742.5,16.0,0.12472,0.00011,15.8522]
[1779385640872,24.79,77742.71,16.0,0.12477,0.00011,15.85613]
[1779385641711,24.79,77740.82,16.0,0.12458,0.00011,15.83863]
[1779385642152,24.79,77740.82,16.0,0.12458,0.00011,15.83863]
[1779385642481,24.79,77740.82,16.0,0.12458,0.00011,15.83863]
[1779385642253,24.79,77738.26,16.0,0.12431,0.00011,15.81465]
[1779385642709,24.79,77738.26,16.0,0.12431,0.00011,15.81465]
[1779385643839,24.79,77739.28,16.0,0.12443,0.00011,15.82516]
[1779385644673,24.79,77743.03,16.0,0.12484,0.00011,15.86228]
[1779385645076,24.79,77743.03,16.0,0.12484,0.00011,15.86228]
[1779385645985,24.79,77744.44,16.0,0.12499,0.00011,15.87653]
[1779385647257,24.8,77741.53,16.0,0.12469,0.00011,15.84864]
[1779385647804,24.8,77740.79,16.0,0.12461,0.00011,15.84195]
[1779385648508,24.8,77739.42,16.0,0.12447,0.00011,15.82913]
[1779385648671,24.8,77739.42,16.0,0.12447,0.00011,15.82913]
[1779385648773,24.8,77739.42,16.0,0.12447,0.00011,15.82913]
[1779385650609,24.8,77739.4,16.0,0.12448,0.00011,15.83006]
[1779385651604,24.8,77740.98,16.0,0.12466,0.00011,15.84602]
[1779385652038,24.8,77740.98,16.0,0.12466,0.00011,15.84602]
[1779385652079,24.8,77740.98,16.0,0.12466,0.00011,15.84602]
[1779385652121,24.8,77740.41,16.0,0.12458,0.00011,15.83738]
[1779385656242,24.8,77739.3,16.0,0.1245,0.00011,15.83045]
[1779385656257,24.8,77730.92,16.0,0.12361,0.00011,15.74885]
[1779385656922,24.8,77730.92,16.0,0.12361,0.00011,15.74885]
[1779385657483,24.8,77730.92,16.0,0.12361,0.00011,15.74885]
[1779385657497,24.8,77730.92,16.0,0.12361,0.00011,15.74885]
[1779385657449,24.81,77726.25,16.0,0.12313,0.00011,15.7057]
[1779385657812,24.81,77746.35,16.0,0.12529,0.00011,15.90145]
[1779385659747,24.81,77746.03,16.0,0.12526,0.00011,15.89921]
[1779385660386,24.81,77746.03,16.0,0.12526,0.00011,15.89921]
[1779385665662,24.81,77736.31,16.0,0.12428,0.00011,15.81034]
[1779385666629,24.81,77740.39,16.0,0.12473,0.00011,15.85109]
[1779385667017,24.81,77740.39,16.0,0.12473,0.00011,15.85109]
[1779385674353,24.82,77743.64,16.0,0.12515,0.00011,15.88874]
[1779385678370,24.83,77741.43,16.0,0.12495,0.00011,15.87084]
[1779385679042,24.83,77740.4,16.0,0.12485,0.00011,15.86172]
[1779385679218,24.83,77740.4,16.0,0.12485,0.00011,15.86172]
[1779385679246,24.83,77740.4,16.0,0.12485,0.00011,15.86172]
[1779385679278,24.83,77740.4,16.0,0.12485,0.00011,15.86172]
[1779385679424,24.83,77740.4,16.0,0.12485,0.00011,15.86172]
[1779385679489,24.83,77739.92,16.0,0.12482,0.00011,15.85847]
[1779385680385,24.83,77739.92,16.0,0.12482,0.00011,15.85847]
[1779385680870,24.83,77733.16,16.0,0.1241,0.00011,15.79326]
[1779385680878,24.83,77733.16,16.0,0.1241,0.00011,15.79326]
[1779385680886,24.83,77733.16,16.0,0.1241,0.00011,15.79326]
[1779385680974,24.83,77733.81,16.0,0.12417,0.00011,15.79959]
[1779385681996,24.83,77733.81,16.0,0.12417,0.00011,15.79959]
[1779385682485,24.83,77733.81,16.0,0.12417,0.00011,15.79959]
[1779385688027,24.84,77737.32,16.0,0.12462,0.00011,15.84063]
[1779385693062,24.84,77736.41,16.0,0.12458,0.00011,15.83651]
[1779385695513,24.85,77749.46,16.0,0.12601,0.00011,15.96619]
[1779385701118,24.85,77750.99,16.0,0.12622,0.00011,15.98478]
[1779385706153,24.85,77755.76,16.0,0.12678,0.00011,16.03482]
[1779385706682,24.85,77755.76,16.0,0.12678,0.00011,16.03482]
[1779385712168,24.86,77752.98,16.0,0.12649,0.00011,16.00738]
[1779385716339,24.86,77754.95,16.0,0.12673,0.00011,16.02909]
[1779385716368,24.86,77754.95,16.0,0.12673,0.00011,16.02909]
[1779385716811,24.86,77756.08,16.0,0.12686,0.00011,16.04074]
[1779385717728,24.86,77756.9,16.0,0.12696,0.00011,16.04934]
[1779385718355,24.86,77756.9,16.0,0.12696,0.00011,16.04934]
[1779385724287,24.87,77756.39,16.0,0.12695,0.00011,16.04847]
[1779385729281,24.87,77756.14,16.0,0.12695,0.00011,16.04838]
[1779385734357,24.87,77757.48,16.0,0.12713,0.00011,16.06489]
[1779385739392,24.88,77757.11,16.0,0.12712,0.00011,16.06399]
[1779385744452,24.88,77757.42,16.0,0.12719,0.00011,16.06972]
[1779385745936,24.88,77757.32,16.0,0.12718,0.00011,16.06928]
[1779385749702,24.88,77767.5,16.0,0.12831,0.00011,16.17071]
[1779385751205,24.88,77771.83,16.0,0.12879,0.00011,16.21352]
[1779385752162,24.88,77775.13,16.0,0.12916,0.00011,16.24648]
[1779385754907,24.89,77775.76,16.0,0.12924,0.00011,16.25343]
[1779385754919,24.89,77775.76,16.0,0.12924,0.00011,16.25343]
[1779385755530,24.89,77776.09,16.0,0.12928,0.00011,16.25731]
[1779385756517,24.89,77776.09,16.0,0.12928,0.00011,16.25731]
[1779385756649,24.89,77775.81,16.0,0.12926,0.00011,16.25521]
[1779385756941,24.89,77775.81,16.0,0.12926,0.00011,16.25521]
[1779385757544,24.89,77774.55,16.0,0.12913,0.00011,16.24315]
[1779385762581,24.89,77778.03,16.0,0.12952,0.00011,16.27835]
[1779385762777,24.89,77778.03,16.0,0.12952,0.00011,16.27835]
[1779385765751,24.89,77778.51,16.0,0.12958,0.00011,16.28366]
[1779385766555,24.89,77778.51,16.0,0.12958,0.00011,16.28366]
[1779385767332,24.89,77782.44,16.0,0.13002,0.00011,16.3223]
[1779385767612,24.89,77782.44,16.0,0.13002,0.00011,16.3223]
[1779385767670,24.89,77790.44,16.0,0.1309,0.00011,16.40075]
[1779385768297,24.89,77790.44,16.0,0.1309,0.00011,16.40075]
[1779385768903,24.89,77792.31,16.0,0.13111,0.00011,16.41909]
[1779385769630,24.89,77793.24,16.0,0.13122,0.00011,16.42858]
[1779385770901,24.89,77793.24,16.0,0.13122,0.00011,16.42858]
[1779385771926,24.89,77793.59,16.0,0.13124,0.00011,16.42876]
[1779385772163,24.89,77793.59,16.0,0.13124,0.00011,16.42876]
[1779385772278,24.89,77793.59,16.0,0.13124,0.00011,16.42876]
[1779385772285,24.89,77793.59,16.0,0.13124,0.00011,16.42876]
[1779385772777,24.89,77799.71,16.0,0.13192,0.00011,16.4894]
[1779385772926,24.89,77799.71,16.0,0.13192,0.00011,16.4894]
[1779385772940,24.89,77799.71,16.0,0.13192,0.00011,16.4894]
[1779385773970,24.89,77811.34,16.0,0.13322,0.00011,16.60351]
[1779385774675,24.89,77815.07,16.0,0.13364,0.00011,16.64027]
[1779385774745,24.89,77815.07,16.0,0.13364,0.00011,16.64027]
[1779385774777,24.89,77815.07,16.0,0.13364,0.00011,16.64027]
[1779385774898,24.89,77815.07,16.0,0.13364,0.00011,16.64027]
[1779385775226,24.89,77815.07,16.0,0.13364,0.00011,16.64027]
[1779385775950,24.89,77815.34,16.0,0.13367,0.00011,16.64301]
[1779385776886,24.89,77816.56,16.0,0.13381,0.00011,16.65514]
[1779385777174,24.89,77816.56,16.0,0.13381,0.00011,16.65514]
[1779385777246,24.89,77816.56,16.0,0.13381,0.00011,16.65514]
[1779385780187,24.89,77825.34,16.0,0.1348,0.00011,16.74146]
[1779385780590,24.89,77825.34,16.0,0.1348,0.00011,16.74146]
[1779385780599,24.89,77825.34,16.0,0.1348,0.00011,16.74146]
[1779385784063,24.89,77824.7,16.0,0.13473,0.00011,16.73503]
[1779385784428,24.89,77824.7,16.0,0.13473,0.00011,16.73503]
[1779385784438,24.89,77824.7,16.0,0.13473,0.00011,16.73503]
[1779385790029,24.89,77827.9,16.0,0.13509,0.00011,16.76638]
[1779385792602,24.89,77823.22,16.0,0.13456,0.00011,16.72031]
[1779385793838,24.89,77824.07,16.0,0.13465,0.00011,16.72871]
[1779385795378,24.89,77824.03,16.0,0.13465,0.00011,16.72834]
[1779385796450,24.89,77825.3,16.0,0.13479,0.00011,16.74085]
[1779385799684,24.89,77829.14,16.0,0.13523,0.00011,16.77868]
[1779385799967,24.89,77829.14,16.0,0.13523,0.00011,16.77868]
[1779385799976,24.89,77829.14,16.0,0.13523,0.00011,16.77868]
[1779385800648,24.89,77829.14,16.0,0.13523,0.00011,16.77868]
[1779385800949,24.89,77839.65,16.0,0.13642,0.00011,16.88195]
[1779385801046,24.89,77839.65,16.0,0.13642,0.00011,16.88195]
[1779385802278,24.89,77842.33,16.0,0.13672,0.00011,16.90836]
[1779385805409,24.89,77843.22,16.0,0.13682,0.00011,16.91649]
[1779385805510,24.89,77843.16,16.0,0.13681,0.00011,16.9157]
[1779385810593,24.89,77846.09,16.0,0.13713,0.00011,16.94391]
[1779385810922,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811008,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811027,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811209,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811315,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811348,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811504,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811608,24.89,77847.01,16.0,0.13724,0.00011,16.95265]
[1779385811659,24.89,77840.13,16.0,0.13645,0.00011,16.88485]
[1779385811716,24.89,77840.13,16.0,0.13645,0.00011,16.88485]
[1779385812413,24.89,77840.13,16.0,0.13645,0.00011,16.88485]
[1779385812506,24.89,77821.9,16.0,0.13438,0.00011,16.7053]
[1779385813150,24.89,77821.9,16.0,0.13438,0.00011,16.7053]
[1779385813379,24.89,77821.9,16.0,0.13438,0.00011,16.7053]
[1779385813481,24.89,77822.53,16.0,0.13446,0.00011,16.71161]
[1779385818799,24.89,77822.85,16.0,0.13448,0.00011,16.71344]
[1779385819914,24.89,77822.74,16.0,0.13446,0.00011,16.7121]
[1779385820743,24.89,77828.46,16.0,0.1351,0.00011,16.7681]
[1779385821030,24.89,77828.46,16.0,0.1351,0.00011,16.7681]
[1779385821971,24.89,77827.78,16.0,0.13502,0.00011,16.76108]
[1779385822605,24.89,77827.78,16.0,0.13502,0.00011,16.76108]
[1779385822820,24.89,77824.7,16.0,0.13467,0.00011,16.73046]
[1779385822832,24.89,77824.7,16.0,0.13467,0.00011,16.73046]
[1779385823876,24.89,77820.88,16.0,0.13424,0.00011,16.69261]
[1779385823913,24.89,77820.88,16.0,0.13424,0.00011,16.69261]
[1779385827413,24.89,77814.77,16.0,0.13355,0.00011,16.63204]
[1779385827421,24.89,77814.77,16.0,0.13355,0.00011,16.63204]
[1779385829282,24.89,77814.99,16.0,0.13357,0.00011,16.63394]
[1779385829298,24.89,77814.99,16.0,0.13357,0.00011,16.63394]
[1779385829455,24.89,77814.99,16.0,0.13357,0.00011,16.63394]
[1779385835121,24.88,77805.73,16.0,0.1325,0.00011,16.53896]
[1779385838881,24.88,77813.0,16.0,0.13331,0.00011,16.61029]
[1779385839114,24.88,77813.0,16.0,0.13331,0.00011,16.61029]
[1779385840913,24.88,77816.93,16.0,0.13375,0.00011,16.64866]
[1779385841650,24.88,77816.93,16.0,0.13375,0.00011,16.64866]
[1779385842688,24.88,77816.8,16.0,0.13374,0.00011,16.64723]
[1779385842694,24.88,77816.8,16.0,0.13374,0.00011,16.64723]
[1779385842700,24.88,77816.8,16.0,0.13374,0.00011,16.64723]
[1779385843750,24.88,77819.15,16.0,0.134,0.00011,16.67]
[1779385843771,24.88,77819.15,16.0,0.134,0.00011,16.67]
[1779385848051,24.88,77816.46,16.0,0.13369,0.00011,16.64296]
[1779385848120,24.88,77816.46,16.0,0.13369,0.00011,16.64296]
[1779385848134,24.88,77816.46,16.0,0.13369,0.00011,16.64296]
[1779385848631,24.88,77816.46,16.0,0.13369,0.00011,16.64296]
[1779385849149,24.88,77819.61,16.0,0.13404,0.00011,16.67361]
[1779385850030,24.88,77822.94,16.0,0.13441,0.00011,16.70635]
[1779385850037,24.88,77822.94,16.0,0.13441,0.00011,16.70635]
[1779385856359,24.88,77823.03,16.0,0.13441,0.00011,16.70616]
[1779385859450,24.88,77822.57,16.0,0.13435,0.00011,16.70076]
[1779385861696,24.88,77822.57,16.0,0.13435,0.00011,16.70054]
[1779385862691,24.88,77824.23,16.0,0.13453,0.00011,16.71644]
[1779385862815,24.88,77827.94,16.0,0.13494,0.00011,16.75271]
[1779385862831,24.88,77827.94,16.0,0.13494,0.00011,16.75271]
[1779385863347,24.88,77827.94,16.0,0.13494,0.00011,16.75271]
[1779385863391,24.88,77829.22,16.0,0.13509,0.00011,16.76502]
[1779385865586,24.88,77830.19,16.0,0.1352,0.00011,16.77464]
[1779385866344,24.88,77832.04,16.0,0.13541,0.00011,16.79291]
[1779385866701,24.88,77843.5,16.0,0.13671,0.00011,16.90585]
[1779385866969,24.88,77843.5,16.0,0.13671,0.00011,16.90585]
[1779385868806,24.88,77853.96,16.0,0.1379,0.00011,17.0086]
[1779385872277,24.88,77853.31,16.0,0.13782,0.00011,17.00181]
[1779385878427,24.88,77854.55,16.0,0.13795,0.00011,17.01268]
[1779385881605,24.88,77856.83,16.0,0.1382,0.00011,17.03475]
[1779385881696,24.88,77856.83,16.0,0.1382,0.00011,17.03475]
[1779385882180,24.88,77857.1,16.0,0.13823,0.00011,17.03719]
[1779385882207,24.88,77857.1,16.0,0.13823,0.00011,17.03719]
[1779385883119,24.88,77864.14,16.0,0.13904,0.00012,17.10648]
[1779385883381,24.88,77864.14,16.0,0.13904,0.00012,17.10648]
[1779385883399,24.88,77864.14,16.0,0.13904,0.00012,17.10648]
[1779385884722,24.88,77867.82,16.0,0.13947,0.00012,17.14293]
[1779385884787,24.88,77867.82,16.0,0.13947,0.00012,17.14293]
[1779385884998,24.88,77873.27,16.0,0.1401,0.00012,17.1968]
[1779385885500,24.88,77873.27,16.0,0.1401,0.00012,17.1968]
[1779385885630,24.88,77873.27,16.0,0.1401,0.00012,17.1968]
[1779385885702,24.88,77873.27,16.0,0.1401,0.00012,17.1968]
[1779385885767,24.88,77873.27,16.0,0.1401,0.00012,17.1968]
[1779385885858,24.88,77881.39,16.0,0.14104,0.00012,17.27706]
[1779385886502,24.88,77881.39,16.0,0.14104,0.00012,17.27706]
[1779385886507,24.88,77896.66,16.0,0.14282,0.00012,17.42813]
[1779385887584,24.88,77896.66,16.0,0.14282,0.00012,17.42813]
[1779385887895,24.88,77906.3,16.0,0.14397,0.00012,17.52475]
[1779385888318,24.88,77906.3,16.0,0.14397,0.00012,17.52475]
[1779385888686,24.88,77906.3,16.0,0.14397,0.00012,17.52475]
[1779385888663,24.88,77908.91,16.0,0.14428,0.00012,17.55068]
[1779385889016,24.88,77908.91,16.0,0.14428,0.00012,17.55068]
[1779385890790,24.88,77917.15,16.0,0.14526,0.00012,17.63252]
[1779385895948,24.88,77909.76,16.0,0.14436,0.00012,17.55537]
[1779385898728,24.88,77906.72,16.0,0.144,0.00012,17.52535]
[1779385899848,24.88,77923.01,16.0,0.14593,0.00012,17.68721]
[1779385900045,24.88,77923.01,16.0,0.14593,0.00012,17.68721]
[1779385902298,24.88,77930.03,16.0,0.14677,0.00012,17.7568]
[1779385902848,24.88,77923.75,16.0,0.14602,0.00012,17.69427]
[1779385905825,24.88,77926.32,16.0,0.14632,0.00012,17.71938]
[1779385907439,24.88,77928.48,16.0,0.14658,0.00012,17.74073]
[1779385907840,24.88,77929.94,16.0,0.14675,0.00012,17.75509]
[1779385910342,24.88,77930.55,16.0,0.14681,0.00012,17.76057]
[1779385910507,24.88,77930.55,16.0,0.14681,0.00012,17.76057]
[1779385910701,24.88,77930.55,16.0,0.14681,0.00012,17.76057]
[1779385911693,24.88,77930.46,16.0,0.1468,0.00012,17.75947]
[1779385912300,24.87,77931.69,16.0,0.14695,0.00012,17.77147]
[1779385913013,24.87,77931.36,16.0,0.14691,0.00012,17.7682]
[1779385914124,24.87,77926.4,16.0,0.14631,0.00012,17.71848]
[1779385914711,24.87,77926.4,16.0,0.14631,0.00012,17.71848]
[1779385914717,24.87,77926.4,16.0,0.14631,0.00012,17.71848]
[1779385916425,24.87,77924.27,16.0,0.14605,0.00012,17.69707]
[1779385916952,24.87,77930.74,16.0,0.14682,0.00012,17.76119]
[1779385918068,24.87,77931.96,16.0,0.14696,0.00012,17.77309]
[1779385918370,24.87,77931.96,16.0,0.14696,0.00012,17.77309]
[1779385919505,24.87,77931.75,16.0,0.14694,0.00012,17.77077]
[1779385920777,24.87,77931.94,16.0,0.14696,0.00012,17.77242]
[1779385921234,24.87,77931.92,16.0,0.14695,0.00012,17.77198]
[1779385922266,24.87,77932.41,16.0,0.14701,0.00012,17.77661]
[1779385922820,24.87,77933.73,16.0,0.14716,0.00012,17.78947]
[1779385923252,24.87,77933.73,16.0,0.14716,0.00012,17.78947]
[1779385923476,24.87,77933.73,16.0,0.14716,0.00012,17.78947]
[1779385923930,24.87,77937.53,16.0,0.14762,0.00012,17.82722]
[1779385925672,24.87,77940.12,16.0,0.14793,0.00012,17.8529]
[1779385926590,24.87,77940.11,16.0,0.14792,0.00012,17.85268]
[1779385927318,24.87,77940.24,16.0,0.14794,0.00012,17.85366]
[1779385928972,24.87,77941.47,16.0,0.14808,0.00012,17.86588]
[1779385928987,24.87,77941.47,16.0,0.14808,0.00012,17.86588]
[1779385929111,24.87,77941.47,16.0,0.14808,0.00012,17.86588]
[1779385929228,24.87,77941.47,16.0,0.14808,0.00012,17.86588]
[1779385929347,24.87,77941.47,16.0,0.14808,0.00012,17.86588]
[1779385931325,24.87,77931.38,16.0,0.14687,0.00012,17.76493]
[1779385932876,24.87,77929.98,16.0,0.14669,0.00012,17.75057]
[1779385932889,24.87,77929.98,16.0,0.14669,0.00012,17.75057]
[1779385935991,24.87,77933.3,16.0,0.14708,0.00012,17.78286]
[1779385936009,24.87,77933.3,16.0,0.14708,0.00012,17.78286]
[1779385940281,24.87,77930.11,16.0,0.14669,0.00012,17.75022]
[1779385940336,24.87,77930.11,16.0,0.14669,0.00012,17.75022]
[1779385940703,24.87,77930.11,16.0,0.14669,0.00012,17.75022]
[1779385941403,24.87,77931.22,16.0,0.14681,0.00012,17.76079]
[1779385944422,24.87,77943.75,16.0,0.14831,0.00012,17.88498]
[1779385945232,24.87,77944.03,16.0,0.14835,0.00012,17.88756]
[1779385949823,24.87,77947.62,16.0,0.14876,0.00012,17.92214]
[1779385949826,24.87,77947.62,16.0,0.14876,0.00012,17.92214]
[1779385950177,24.86,77948.82,16.0,0.1489,0.00012,17.93337]
[1779385950844,24.86,77952.85,16.0,0.14939,0.00012,17.97345]
[1779385950877,24.86,77952.85,16.0,0.14939,0.00012,17.97345]
[1779385951427,24.86,77952.85,16.0,0.14939,0.00012,17.97345]
[1779385951687,24.86,77952.85,16.0,0.14939,0.00012,17.97345]
[1779385952406,24.86,77959.27,16.0,0.15014,0.00012,18.03333]
[1779385954863,24.86,77964.06,16.0,0.1507,0.00012,18.07954]
[1779385955848,24.86,77967.04,16.0,0.15106,0.00012,18.10873]
[1779385958164,24.86,77969.56,16.0,0.15135,0.00012,18.13275]
[1779385958302,24.86,77969.56,16.0,0.15135,0.00012,18.13275]
[1779385959684,24.86,77967.82,16.0,0.15113,0.00012,18.11488]
[1779385963782,24.86,77968.01,16.0,0.15113,0.00012,18.11475]
[1779385964764,24.86,77968.46,16.0,0.15118,0.00012,18.11871]
[1779385967617,24.85,77967.73,16.0,0.15107,0.00012,18.10996]
[1779385967729,24.85,77967.73,16.0,0.15107,0.00012,18.10996]
[1779385969546,24.85,77966.81,16.0,0.15094,0.00012,18.09935]
[1779385969563,24.85,77966.81,16.0,0.15094,0.00012,18.09935]
[1779385971682,24.85,77960.07,16.0,0.15012,0.00012,18.0318]
[1779385977155,24.85,77959.95,16.0,0.15007,0.00012,18.02808]
[1779385981748,24.85,77960.2,16.0,0.15009,0.00012,18.02957]
[1779385982526,24.85,77960.41,16.0,0.15011,0.00012,18.03133]
[1779385982781,24.85,77960.41,16.0,0.15011,0.00012,18.03133]
[1779385982796,24.85,77960.41,16.0,0.15011,0.00012,18.03133]
[1779385987307,24.85,77957.73,16.0,0.14976,0.00012,18.00296]
[1779385991248,24.84,77947.47,16.0,0.14851,0.00012,17.89973]
[1779385992119,24.84,77946.53,16.0,0.14839,0.00012,17.89008]
[1779385996832,24.84,77939.78,16.0,0.14757,0.00012,17.82184]
[1779385999022,24.84,77936.35,16.0,0.14715,0.00012,17.78708]
[1779386004619,24.84,77933.8,16.0,0.14683,0.00012,17.76096]
[1779386010388,24.84,77935.33,16.0,0.14699,0.00012,17.77442]
[1779386015438,24.84,77935.94,16.0,0.14703,0.00012,17.77588]
[1779386016066,24.84,77930.77,16.0,0.14641,0.00012,17.72422]
[1779386016820,24.84,77930.77,16.0,0.14641,0.00012,17.72422]
[1779386016848,24.84,77930.77,16.0,0.14641,0.00012,17.72422]
[1779386017005,24.84,77926.32,16.0,0.14587,0.00012,17.67966]
[1779386017019,24.84,77926.32,16.0,0.14587,0.00012,17.67966]
[1779386019312,24.84,77915.01,16.0,0.14453,0.00012,17.56725]
[1779386021838,24.84,77911.51,16.0,0.14411,0.00012,17.53255]
[1779386022276,24.84,77911.25,16.0,0.14408,0.00012,17.53007]
[1779386023892,24.84,77912.13,16.0,0.14419,0.00012,17.53891]
[1779386029522,24.84,77911.45,16.0,0.14412,0.00012,17.53301]
[1779386033455,24.84,77911.22,16.0,0.1441,0.00012,17.53103]
[1779386039592,24.84,77904.53,16.0,0.14333,0.00012,17.46656]
[1779386044627,24.84,77907.73,16.0,0.14372,0.00012,17.4996]
[1779386046992,24.84,77910.53,16.0,0.14406,0.00012,17.52785]
[1779386047013,24.84,77910.53,16.0,0.14406,0.00012,17.52785]
[1779386047072,24.84,77910.53,16.0,0.14406,0.00012,17.52785]
[1779386047076,24.84,77910.53,16.0,0.14406,0.00012,17.52785]
[1779386048370,24.84,77910.95,16.0,0.14411,0.00012,17.53222]
[1779386049119,24.84,77911.42,16.0,0.14417,0.00012,17.53708]
[1779386049134,24.84,77911.42,16.0,0.14417,0.00012,17.53708]
[1779386049255,24.84,77911.42,16.0,0.14417,0.00012,17.53708]
[1779386049662,24.84,77915.04,16.0,0.1446,0.00012,17.57321]
[1779386051034,24.84,77916.9,16.0,0.14482,0.00012,17.59144]
[1779386051045,24.84,77916.9,16.0,0.14482,0.00012,17.59144]
[1779386051943,24.84,77917.02,16.0,0.14483,0.00012,17.5924]
[1779386053231,24.84,77916.08,16.0,0.14471,0.00012,17.5828]
[1779386053246,24.84,77916.08,16.0,0.14471,0.00012,17.5828]
[1779386053881,24.84,77916.36,16.0,0.14475,0.00012,17.58544]
[1779386054682,24.84,77916.36,16.0,0.14475,0.00012,17.58544]
[1779386054700,24.84,77916.36,16.0,0.14475,0.00012,17.58544]
[1779386055960,24.84,77923.65,16.0,0.14561,0.00012,17.65798]
[1779386056251,24.84,77923.65,16.0,0.14561,0.00012,17.65798]
[1779386056793,24.84,77936.38,16.0,0.14714,0.00012,17.78458]
[1779386060739,24.84,77948.73,16.0,0.14861,0.00012,17.90687]
[1779386061822,24.84,77948.73,16.0,0.14861,0.00012,17.90687]
[1779386062449,24.84,77951.16,16.0,0.1489,0.00012,17.9308]
[1779386063039,24.84,77956.34,16.0,0.14953,0.00012,17.98208]
[1779386063625,24.84,77956.34,16.0,0.14953,0.00012,17.98208]
[1779386065050,24.84,77956.5,16.0,0.14954,0.00012,17.98293]
[1779386067927,24.84,77955.08,16.0,0.14936,0.00012,17.96796]
[1779386073833,24.84,77942.77,16.0,0.14782,0.00012,17.8395]
[1779386078868,24.83,77940.96,16.0,0.14759,0.00012,17.8203]
[1779386083903,24.83,77941.84,16.0,0.14769,0.00012,17.8286]
[1779386088945,24.83,77941.43,16.0,0.14763,0.00012,17.82409]
[1779386093980,24.83,77946.62,16.0,0.14824,0.00012,17.87446]
[1779386099015,24.83,77946.45,16.0,0.14821,0.00012,17.87174]
[1779386101762,24.83,77947.83,16.0,0.14837,0.00012,17.88539]
[1779386102230,24.83,77949.63,16.0,0.14859,0.00012,17.90306]
[1779386103702,24.83,77960.0,16.0,0.14984,0.00012,18.00635]
[1779386107827,24.83,77963.67,16.0,0.15027,0.00012,18.04158]
[1779386109088,24.83,77966.73,16.0,0.15063,0.00012,18.07137]
[1779386110168,24.83,77966.75,16.0,0.15063,0.00012,18.07117]
[1779386110269,24.83,77966.74,16.0,0.15063,0.00012,18.07066]
[1779386116139,24.82,77967.46,16.0,0.15068,0.00012,18.07492]
[1779386119637,24.82,77971.88,16.0,0.1512,0.00012,18.118]
[1779386121818,24.82,77986.98,16.0,0.15305,0.00012,18.26797]
[1779386126372,24.82,77983.32,16.0,0.15258,0.00012,18.23025]
[1779386126937,24.82,78000.29,16.0,0.15468,0.00012,18.39952]
[1779386129769,24.82,78012.73,16.0,0.15621,0.00012,18.52276]
[1779386132976,24.82,78020.32,16.0,0.15712,0.00013,18.59388]
[1779386136754,24.81,78019.11,16.0,0.15695,0.00013,18.58014]
[1779386138939,24.81,78020.17,16.0,0.15707,0.00013,18.58947]
[1779386139006,24.81,78020.17,16.0,0.15707,0.00013,18.58947]
[1779386141368,24.81,78012.38,16.0,0.15608,0.00012,18.51081]
[1779386143334,24.81,77998.61,16.0,0.15435,0.00012,18.3716]
[1779386148369,24.81,77997.64,16.0,0.15419,0.00012,18.35916]
[1779386153404,24.8,77995.31,16.0,0.15387,0.00012,18.3331]
[1779386157175,24.8,77993.74,16.0,0.15365,0.00012,18.31536]
[1779386162276,24.8,77982.22,16.0,0.15221,0.00012,18.1986]
[1779386162328,24.8,77982.22,16.0,0.15221,0.00012,18.1986]
[1779386162905,24.8,77982.22,16.0,0.15221,0.00012,18.1986]
[1779386162974,24.8,77980.79,16.0,0.15203,0.00012,18.18375]
[1779386163823,24.8,77980.79,16.0,0.15203,0.00012,18.18375]
[1779386164320,24.8,77976.93,16.0,0.15155,0.00012,18.14457]
[1779386169517,24.79,77984.64,16.0,0.15244,0.00012,18.21746]
[1779386174552,24.79,77986.23,16.0,0.15259,0.00012,18.22959]
[1779386179587,24.78,77985.53,16.0,0.15246,0.00012,18.21899]
[1779386184622,24.78,77977.23,16.0,0.1514,0.00012,18.13292]
[1779386191245,24.77,77975.1,16.0,0.1511,0.00012,18.10887]
[1779386191264,24.77,77975.1,16.0,0.1511,0.00012,18.10887]
[1779386191413,24.77,77975.1,16.0,0.1511,0.00012,18.10887]
[1779386192087,24.77,77975.1,16.0,0.1511,0.00012,18.10887]
[1779386192819,24.77,77967.29,16.0,0.15011,0.00012,18.02613]
[1779386193235,24.77,77959.89,16.0,0.14921,0.00012,17.95183]
[1779386193237,24.77,77959.89,16.0,0.14921,0.00012,17.95183]
[1779386197189,24.77,77951.31,16.0,0.14816,0.00012,17.86539]
[1779386201099,24.77,77952.94,16.0,0.14835,0.00012,17.88108]
[1779386203162,24.77,77949.52,16.0,0.14793,0.00012,17.8463]
[1779386209070,24.77,77946.55,16.0,0.14756,0.00012,17.81588]
[1779386209983,24.77,77946.11,16.0,0.1475,0.00012,17.81133]
[1779386210085,24.77,77942.5,16.0,0.14706,0.00012,17.77503]
[1779386210211,24.77,77942.5,16.0,0.14706,0.00012,17.77503]
[1779386211893,24.77,77935.42,16.0,0.14621,0.00012,17.70443]
[1779386215607,24.77,77932.76,16.0,0.14588,0.00012,17.67626]
[1779386215615,24.77,77932.76,16.0,0.14588,0.00012,17.67626]
[1779386218820,24.76,77938.44,16.0,0.14654,0.00012,17.73159]
[1779386221070,24.76,77938.05,16.0,0.14648,0.00012,17.72674]
[1779386221080,24.76,77938.05,16.0,0.14648,0.00012,17.72674]
[1779386221116,24.76,77943.58,16.0,0.14713,0.00012,17.78095]
[1779386225028,24.76,77942.73,16.0,0.14702,0.00012,17.77147]
[1779386225104,24.76,77939.29,16.0,0.14659,0.00012,17.73616]
[1779386227534,24.76,77937.26,16.0,0.14634,0.00012,17.71541]
[1779386228058,24.76,77937.26,16.0,0.14634,0.00012,17.71541]
[1779386234995,24.76,77943.22,16.0,0.14702,0.00012,17.77131]
[1779386235021,24.76,77943.22,16.0,0.14702,0.00012,17.77131]
[1779386235093,24.75,77946.3,16.0,0.14737,0.00012,17.80093]
[1779386235312,24.75,77946.3,16.0,0.14737,0.00012,17.80093]
[1779386240337,24.75,77947.91,16.0,0.14755,0.00012,17.81594]
[1779386245794,24.75,77947.26,16.0,0.14746,0.00012,17.80814]
[1779386246813,24.75,77947.41,16.0,0.14748,0.00012,17.80938]
[1779386253102,24.75,77947.5,16.0,0.14744,0.00012,17.80462]
[1779386258137,24.75,77946.55,16.0,0.14731,0.00012,17.79392]
[1779386263172,24.75,77946.55,16.0,0.14729,0.00012,17.7928]
[1779386268208,24.74,77946.11,16.0,0.14723,0.00012,17.78729]
[1779386272830,24.74,77946.32,16.0,0.14724,0.00012,17.78873]
[1779386272855,24.74,77946.28,16.0,0.14724,0.00012,17.78812]
[1779386274148,24.74,77946.28,16.0,0.14724,0.00012,17.78812]
[1779386275300,24.74,77929.81,16.0,0.14525,0.00012,17.62269]
[1779386275653,24.74,77929.81,16.0,0.14525,0.00012,17.62269]
[1779386281302,24.74,77925.97,16.0,0.14476,0.00012,17.58192]
[1779386286337,24.74,77926.97,16.0,0.14486,0.00012,17.59009]
[1779386288899,24.74,77926.9,16.0,0.14484,0.00012,17.58901]
[1779386292876,24.73,77922.69,16.0,0.14433,0.00012,17.54561]
[1779386293039,24.73,77922.69,16.0,0.14433,0.00012,17.54561]
[1779386293044,24.73,77922.69,16.0,0.14433,0.00012,17.54561]
[1779386293229,24.73,77922.84,16.0,0.14434,0.00012,17.54644]
[1779386293300,24.73,77922.84,16.0,0.14434,0.00012,17.54644]
[1779386293387,24.73,77922.84,16.0,0.14434,0.00012,17.54644]
[1779386294156,24.73,77909.83,16.0,0.14279,0.00012,17.41661]
[1779386295459,24.73,77905.17,16.0,0.14224,0.00012,17.3702]
[1779386296026,24.73,77905.17,16.0,0.14224,0.00012,17.3702]
[1779386296321,24.73,77901.93,16.0,0.14186,0.00012,17.33785]
[1779386297231,24.73,77901.93,16.0,0.14186,0.00012,17.33785]
[1779386297069,24.73,77899.49,16.0,0.14157,0.00012,17.31352]
[1779386298033,24.73,77899.49,16.0,0.14157,0.00012,17.31352]
[1779386300298,24.73,77889.1,16.0,0.14034,0.00012,17.20932]
[1779386304995,24.73,77881.31,16.0,0.13943,0.00012,17.1314]
[1779386305066,24.73,77882.66,16.0,0.13959,0.00012,17.14478]
[1779386309442,24.73,77879.77,16.0,0.13924,0.00012,17.11482]
[1779386315096,24.73,77880.04,16.0,0.13922,0.00012,17.11202]
[1779386316171,24.73,77879.43,16.0,0.13914,0.00012,17.10522]
[1779386321594,24.72,77873.72,16.0,0.13846,0.00012,17.04694]
[1779386323616,24.72,77873.48,16.0,0.13843,0.00012,17.0443]
[1779386327401,24.72,77870.78,16.0,0.13811,0.00012,17.01653]
[1779386328002,24.72,77870.78,16.0,0.13811,0.00012,17.01653]
[1779386332402,24.72,77869.16,16.0,0.13791,0.00012,16.99944]
[1779386334055,24.72,77867.79,16.0,0.13775,0.00012,16.98565]
[1779386334233,24.72,77867.79,16.0,0.13775,0.00012,16.98565]
[1779386334476,24.72,77856.99,16.0,0.1365,0.00011,16.87829]
[1779386334706,24.72,77856.99,16.0,0.1365,0.00011,16.87829]
[1779386334735,24.72,77856.99,16.0,0.1365,0.00011,16.87829]
[1779386335049,24.72,77856.99,16.0,0.1365,0.00011,16.87829]
[1779386335340,24.72,77850.48,16.0,0.13576,0.00011,16.81375]
[1779386335827,24.72,77850.48,16.0,0.13576,0.00011,16.81375]
[1779386336146,24.72,77850.48,16.0,0.13576,0.00011,16.81375]
[1779386337988,24.72,77848.38,16.0,0.13552,0.00011,16.79308]
[1779386341830,24.72,77851.16,16.0,0.13584,0.00011,16.82083]
[1779386342317,24.72,77852.09,16.0,0.13595,0.00011,16.83005]
[1779386342702,24.72,77852.09,16.0,0.13595,0.00011,16.83005]
[1779386343418,24.72,77857.6,16.0,0.13658,0.00011,16.88467]
[1779386343691,24.72,77857.6,16.0,0.13658,0.00011,16.88467]
[1779386345710,24.72,77874.07,16.0,0.13847,0.00012,17.04787]
[1779386345721,24.72,77874.07,16.0,0.13847,0.00012,17.04787]
[1779386346502,24.72,77876.03,16.0,0.1387,0.00012,17.06703]
[1779386349777,24.72,77876.05,16.0,0.13869,0.00012,17.06621]
[1779386349828,24.72,77876.05,16.0,0.13869,0.00012,17.06621]
[1779386349879,24.72,77875.86,16.0,0.13866,0.00012,17.06399]
[1779386350672,24.72,77875.86,16.0,0.13866,0.00012,17.06399]
[1779386355876,24.72,77867.52,16.0,0.1377,0.00012,16.98186]
[1779386361779,24.72,77860.75,16.0,0.13694,0.00011,16.91604]
[1779386362232,24.72,77860.75,16.0,0.13694,0.00011,16.91604]
[1779386362361,24.72,77854.74,16.0,0.13625,0.00011,16.85668]
[1779386362537,24.72,77854.74,16.0,0.13625,0.00011,16.85668]
[1779386362887,24.72,77845.54,16.0,0.13521,0.00011,16.76584]
[1779386363351,24.72,77845.54,16.0,0.13521,0.00011,16.76584]
[1779386363623,24.72,77845.54,16.0,0.13521,0.00011,16.76584]
[1779386364400,24.72,77844.66,16.0,0.13511,0.00011,16.75724]
[1779386365773,24.72,77845.92,16.0,0.13525,0.00011,16.76972]
[1779386365861,24.72,77845.92,16.0,0.13525,0.00011,16.76972]
[1779386366448,24.72,77846.52,16.0,0.13532,0.00011,16.77569]
[1779386367743,24.72,77843.85,16.0,0.13502,0.00011,16.74927]
[1779386367755,24.72,77843.85,16.0,0.13502,0.00011,16.74927]
[1779386367880,24.72,77843.85,16.0,0.13502,0.00011,16.74927]
[1779386368039,24.72,77843.85,16.0,0.13502,0.00011,16.74927]
[1779386368083,24.72,77843.85,16.0,0.13502,0.00011,16.74927]
[1779386368642,24.72,77832.97,16.0,0.13378,0.00011,16.64186]
[1779386369763,24.72,77829.57,16.0,0.1334,0.00011,16.60824]
[1779386370692,24.72,77828.84,16.0,0.13332,0.00011,16.60155]
[1779386371232,24.72,77828.84,16.0,0.13332,0.00011,16.60155]
[1779386372274,24.72,77829.48,16.0,0.1334,0.00011,16.60788]
[1779386373532,24.72,77829.39,16.0,0.13337,0.00011,16.60419]
[1779386374591,24.72,77830.89,16.0,0.13354,0.00011,16.61901]
[1779386377671,24.73,77830.83,16.0,0.13354,0.00011,16.61895]
[1779386377686,24.73,77830.83,16.0,0.13354,0.00011,16.61895]
[1779386377803,24.73,77830.83,16.0,0.13354,0.00011,16.61895]
[1779386378737,24.73,77825.01,16.0,0.13289,0.00011,16.56195]
[1779386379713,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386379915,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386380048,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386380091,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386380104,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386380230,24.73,77817.2,16.0,0.13202,0.00011,16.48518]
[1779386380321,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386380487,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386380760,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386381083,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386381100,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386381187,24.73,77808.82,16.0,0.13108,0.00011,16.40297]
[1779386384520,24.73,77801.98,16.0,0.13035,0.00011,16.33819]
[1779386385042,24.73,77802.09,16.0,0.13037,0.00011,16.33995]
[1779386385605,24.73,77802.09,16.0,0.13037,0.00011,16.33995]
[1779386391137,24.73,77804.73,16.0,0.13068,0.00011,16.36707]
[1779386391142,24.73,77804.73,16.0,0.13068,0.00011,16.36707]
[1779386391222,24.73,77804.73,16.0,0.13068,0.00011,16.36707]
[1779386391195,24.73,77804.84,16.0,0.13069,0.00011,16.36836]
[1779386397126,24.73,77804.89,16.0,0.13071,0.00011,16.37021]
[1779386400955,24.73,77802.99,16.0,0.13051,0.00011,16.35224]
[1779386401704,24.74,77806.01,16.0,0.13085,0.00011,16.38226]
[1779386401724,24.74,77806.01,16.0,0.13085,0.00011,16.38226]
[1779386402275,24.74,77806.01,16.0,0.13085,0.00011,16.38226]
[1779386402319,24.74,77806.01,16.0,0.13085,0.00011,16.38226]
[1779386402334,24.74,77806.01,16.0,0.13085,0.00011,16.38226]
[1779386402281,24.74,77810.42,16.0,0.13135,0.00011,16.426]
[1779386402597,24.74,77810.42,16.0,0.13135,0.00011,16.426]
[1779386403002,24.74,77810.42,16.0,0.13135,0.00011,16.426]
[1779386403078,24.74,77810.42,16.0,0.13135,0.00011,16.426]
[1779386403296,24.74,77810.42,16.0,0.13135,0.00011,16.426]
[1779386403174,24.74,77833.56,16.0,0.13396,0.00011,16.65507]
[1779386403828,24.74,77833.56,16.0,0.13396,0.00011,16.65507]
[1779386403908,24.74,77833.56,16.0,0.13396,0.00011,16.65507]
[1779386404336,24.74,77833.56,16.0,0.13396,0.00011,16.65507]
[1779386404279,24.74,77846.29,16.0,0.13547,0.00011,16.78641]
[1779386404514,24.74,77846.29,16.0,0.13547,0.00011,16.78641]
[1779386405137,24.74,77846.29,16.0,0.13547,0.00011,16.78641]
[1779386405257,24.74,77859.1,16.0,0.13693,0.00011,16.91352]
[1779386405541,24.74,77859.1,16.0,0.13693,0.00011,16.91352]
[1779386406464,24.74,77860.95,16.0,0.13715,0.00011,16.9323]
[1779386406503,24.74,77860.95,16.0,0.13715,0.00011,16.9323]
[1779386407188,24.74,77860.95,16.0,0.13715,0.00011,16.9323]
[1779386407209,24.74,77860.95,16.0,0.13715,0.00011,16.9323]
[1779386407264,24.74,77856.83,16.0,0.13668,0.00011,16.89173]
[1779386410192,24.74,77852.65,16.0,0.1362,0.00011,16.85004]
[1779386410539,24.74,77847.6,16.0,0.13562,0.00011,16.79995]
[1779386412817,24.74,77839.71,16.0,0.13472,0.00011,16.72188]
[1779386418232,24.74,77842.47,16.0,0.13504,0.00011,16.74953]
[1779386419532,24.74,77841.94,16.0,0.13498,0.00011,16.74441]
[1779386420239,24.74,77841.94,16.0,0.13498,0.00011,16.74441]
[1779386420577,24.74,77844.16,16.0,0.13524,0.00011,16.76645]
[1779386424574,24.74,77844.95,16.0,0.13533,0.00011,16.77442]
[1779386430365,24.74,77843.43,16.0,0.13516,0.00011,16.75947]
[1779386431097,24.74,77843.43,16.0,0.13516,0.00011,16.75947]
[1779386431113,24.74,77843.43,16.0,0.13516,0.00011,16.75947]
[1779386431372,24.74,77841.91,16.0,0.13496,0.00011,16.74043]
[1779386432242,24.74,77841.91,16.0,0.13496,0.00011,16.74043]
[1779386432339,24.74,77841.91,16.0,0.13496,0.00011,16.74043]
[1779386435671,24.74,77829.98,16.0,0.13359,0.00011,16.62171]
[1779386437767,24.74,77823.65,16.0,0.13288,0.00011,16.55887]
[1779386437839,24.74,77823.65,16.0,0.13288,0.00011,16.55887]
[1779386441816,24.74,77828.15,16.0,0.13338,0.00011,16.60277]
[1779386442705,24.74,77827.91,16.0,0.13335,0.00011,16.60028]
[1779386443026,24.74,77827.91,16.0,0.13335,0.00011,16.60028]
[1779386443124,24.74,77824.54,16.0,0.13297,0.00011,16.56687]
[1779386444484,24.74,77823.67,16.0,0.13287,0.00011,16.55859]
[1779386446216,24.74,77826.59,16.0,0.13321,0.00011,16.58775]
[1779386446822,24.74,77828.53,16.0,0.13343,0.00011,16.60718]
[1779386447091,24.74,77826.93,16.0,0.13325,0.00011,16.59162]
[1779386452133,24.74,77825.0,16.0,0.13303,0.00011,16.57227]
[1779386456775,24.74,77823.57,16.0,0.13287,0.00011,16.55809]
[1779386458334,24.74,77825.73,16.0,0.13311,0.00011,16.57941]
[1779386462388,24.74,77834.62,16.0,0.13411,0.00011,16.66687]
[1779386467625,24.74,77825.81,16.0,0.1331,0.00011,16.57895]
[1779386470341,24.74,77824.52,16.0,0.13296,0.00011,16.56618]
[1779386470513,24.74,77824.9,16.0,0.133,0.00011,16.56991]
[1779386474985,24.74,77819.4,16.0,0.13239,0.00011,16.51585]
[1779386475075,24.74,77816.98,16.0,0.13212,0.00011,16.49205]
[1779386476073,24.74,77816.98,16.0,0.13212,0.00011,16.49205]
[1779386482273,24.74,77812.24,16.0,0.13157,0.00011,16.44388]
[1779386483611,24.74,77810.32,16.0,0.13135,0.00011,16.42454]
[1779386485165,24.74,77806.89,16.0,0.13096,0.00011,16.39054]
[1779386485610,24.74,77805.32,16.0,0.13079,0.00011,16.37493]
[1779386485718,24.74,77805.32,16.0,0.13079,0.00011,16.37493]
[1779386487308,24.74,77795.13,16.0,0.12965,0.00011,16.27449]
[1779386487798,24.74,77792.74,16.0,0.12939,0.00011,16.25104]
[1779386492821,24.74,77795.4,16.0,0.12966,0.00011,16.27367]
[1779386492826,24.74,77795.4,16.0,0.12966,0.00011,16.27367]
[1779386498181,24.74,77792.18,16.0,0.12931,0.00011,16.24208]
[1779386499163,24.74,77790.51,16.0,0.12912,0.00011,16.2257]
[1779386502913,24.74,77793.56,16.0,0.12946,0.00011,16.25586]
[1779386504505,24.74,77794.41,16.0,0.12956,0.00011,16.26424]
[1779386504607,24.74,77794.41,16.0,0.12956,0.00011,16.26424]
[1779386505683,24.74,77787.65,16.0,0.12881,0.00011,16.19778]
[1779386506060,24.74,77787.65,16.0,0.12881,0.00011,16.19778]
[1779386510961,24.74,77778.87,16.0,0.12785,0.00011,16.11238]
[1779386511368,24.74,77778.87,16.0,0.12785,0.00011,16.11238]
[1779386511382,24.74,77778.87,16.0,0.12785,0.00011,16.11238]
[1779386511516,24.74,77778.87,16.0,0.12785,0.00011,16.11238]
[1779386511936,24.74,77778.26,16.0,0.12779,0.00011,16.10657]
[1779386512214,24.74,77778.26,16.0,0.12779,0.00011,16.10657]
[1779386512286,24.74,77778.26,16.0,0.12779,0.00011,16.10657]
[1779386512343,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386512654,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386512709,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386512975,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386513046,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386513237,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386513255,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386513353,24.74,77744.69,16.0,0.12414,0.00011,15.77816]
[1779386513421,24.74,77719.74,16.0,0.12149,0.00011,15.53572]
[1779386514118,24.74,77719.74,16.0,0.12149,0.00011,15.53572]
[1779386514398,24.74,77719.74,16.0,0.12149,0.00011,15.53572]
[1779386514643,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386514778,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386514784,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386514895,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386515233,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386515332,24.75,77724.77,16.0,0.12213,0.00011,15.59443]
[1779386515394,24.75,77727.91,16.0,0.12248,0.00011,15.62588]
[1779386520455,24.76,77727.51,16.0,0.12246,0.00011,15.62442]
[1779386521205,24.76,77727.51,16.0,0.12246,0.00011,15.62442]
[1779386521575,24.76,77727.35,16.0,0.12245,0.00011,15.62331]
[1779386522143,24.76,77727.35,16.0,0.12245,0.00011,15.62331]
[1779386522409,24.76,77720.49,16.0,0.12172,0.00011,15.55704]
[1779386522768,24.76,77720.49,16.0,0.12172,0.00011,15.55704]
[1779386523273,24.76,77720.49,16.0,0.12172,0.00011,15.55704]
[1779386523368,24.76,77715.12,16.0,0.12116,0.00011,15.50496]
[1779386523700,24.76,77715.12,16.0,0.12116,0.00011,15.50496]
[1779386528108,24.76,77717.67,16.0,0.12145,0.00011,15.53208]
[1779386528268,24.76,77717.67,16.0,0.12145,0.00011,15.53208]
[1779386529461,24.76,77713.17,16.0,0.12098,0.00011,15.48838]
[1779386530412,24.76,77706.2,16.0,0.12025,0.00011,15.4214]
[1779386530860,24.76,77705.64,16.0,0.1202,0.00011,15.4167]
[1779386534682,24.77,77701.87,16.0,0.11984,0.0001,15.38301]
[1779386535450,24.77,77701.87,16.0,0.11984,0.0001,15.38301]
[1779386540228,24.77,77709.85,16.0,0.12071,0.00011,15.46391]
[1779386541922,24.77,77710.83,16.0,0.12083,0.00011,15.47462]
[1779386542799,24.77,77709.32,16.0,0.12068,0.00011,15.46056]
[1779386543938,24.77,77705.39,16.0,0.12027,0.00011,15.42306]
[1779386543998,24.77,77705.39,16.0,0.12027,0.00011,15.42306]
[1779386544015,24.77,77705.39,16.0,0.12027,0.00011,15.42306]
[1779386544305,24.77,77705.39,16.0,0.12027,0.00011,15.42306]
[1779386544532,24.77,77705.39,16.0,0.12027,0.00011,15.42306]
[1779386544322,24.77,77714.19,16.0,0.1212,0.00011,15.50906]
[1779386544551,24.77,77714.19,16.0,0.1212,0.00011,15.50906]
[1779386544730,24.77,77714.19,16.0,0.1212,0.00011,15.50906]
[1779386546220,24.77,77723.67,16.0,0.12222,0.00011,15.60207]
[1779386547755,24.78,77733.05,16.0,0.12323,0.00011,15.69475]
[1779386547931,24.78,77733.05,16.0,0.12323,0.00011,15.69475]
[1779386548259,24.78,77733.05,16.0,0.12323,0.00011,15.69475]
[1779386548367,24.78,77733.05,16.0,0.12323,0.00011,15.69475]
[1779386548389,24.78,77728.43,16.0,0.12275,0.00011,15.65045]
[1779386549233,24.78,77728.43,16.0,0.12275,0.00011,15.65045]
[1779386549335,24.78,77728.43,16.0,0.12275,0.00011,15.65045]
[1779386554790,24.78,77727.18,16.0,0.12262,0.00011,15.63713]
[1779386558686,24.78,77725.71,16.0,0.12248,0.00011,15.62431]
[1779386558697,24.78,77725.71,16.0,0.12248,0.00011,15.62431]
[1779386560917,24.78,77722.78,16.0,0.12218,0.00011,15.59662]
[1779386561417,24.78,77722.78,16.0,0.12218,0.00011,15.59662]
[1779386562365,24.78,77715.49,16.0,0.12141,0.00011,15.52667]
[1779386562396,24.78,77715.49,16.0,0.12141,0.00011,15.52667]
[1779386562408,24.78,77715.49,16.0,0.12141,0.00011,15.52667]
[1779386563866,24.78,77701.89,16.0,0.11999,0.0001,15.39538]
[1779386564573,24.78,77701.32,16.0,0.11994,0.0001,15.39055]
[1779386568303,24.79,77699.74,16.0,0.11979,0.0001,15.37744]
[1779386571752,24.79,77698.75,16.0,0.11972,0.0001,15.37077]
[1779386574910,24.79,77700.04,16.0,0.11988,0.0001,15.38546]
[1779386580446,24.8,77701.94,16.0,0.12013,0.0001,15.4081]
[1779386585482,24.8,77701.23,16.0,0.12009,0.0001,15.40451]
[1779386590517,24.8,77701.87,16.0,0.12019,0.0001,15.41381]
[1779386592151,24.81,77702.23,16.0,0.12024,0.0001,15.41851]
[1779386592216,24.81,77702.23,16.0,0.12024,0.0001,15.41851]
[1779386592531,24.81,77704.33,16.0,0.12047,0.00011,15.43983]
[1779386597566,24.81,77703.5,16.0,0.12044,0.00011,15.43653]
[1779386597693,24.81,77703.5,16.0,0.12044,0.00011,15.43653]
[1779386598573,24.81,77702.51,16.0,0.12035,0.0001,15.42785]
[1779386598994,24.81,77702.51,16.0,0.12035,0.0001,15.42785]
[1779386601728,24.82,77703.36,16.0,0.12045,0.00011,15.43774]
[1779386606672,24.82,77707.26,16.0,0.1209,0.00011,15.47891]
[1779386607700,24.82,77709.02,16.0,0.1211,0.00011,15.49678]
[1779386608558,24.82,77709.02,16.0,0.1211,0.00011,15.49678]
[1779386608949,24.82,77718.11,16.0,0.12207,0.00011,15.58569]
[1779386609183,24.82,77718.11,16.0,0.12207,0.00011,15.58569]
[1779386609881,24.82,77720.6,16.0,0.12234,0.00011,15.61052]
[1779386610092,24.82,77720.6,16.0,0.12234,0.00011,15.61052]
[1779386610332,24.82,77720.6,16.0,0.12234,0.00011,15.61052]
[1779386610536,24.82,77737.73,16.0,0.12417,0.00011,15.77764]
[1779386611988,24.82,77744.16,16.0,0.12484,0.00011,15.8371]
[1779386612182,24.82,77744.16,16.0,0.12484,0.00011,15.8371]
[1779386617538,24.83,77738.43,16.0,0.12425,0.00011,15.78362]
[1779386619811,24.83,77738.93,16.0,0.12433,0.00011,15.79007]
[1779386620419,24.83,77738.93,16.0,0.12433,0.00011,15.79007]
[1779386621916,24.83,77737.91,16.0,0.12423,0.00011,15.7812]
[1779386622952,24.83,77737.91,16.0,0.12423,0.00011,15.78177]
[1779386626474,24.83,77737.87,16.0,0.12424,0.00011,15.78195]
[1779386628192,24.83,77737.87,16.0,0.12426,0.00011,15.78429]
[1779386629186,24.83,77737.38,16.0,0.12422,0.00011,15.78011]
[1779386631424,24.84,77730.49,16.0,0.12349,0.00011,15.71444]
[1779386632566,24.84,77730.5,16.0,0.1235,0.00011,15.71525]
[1779386635087,24.84,77729.52,16.0,0.12342,0.00011,15.70788]
[1779386635250,24.84,77729.52,16.0,0.12342,0.00011,15.70788]
[1779386636235,24.84,77728.24,16.0,0.1233,0.00011,15.69619]
[1779386636483,24.84,77728.24,16.0,0.1233,0.00011,15.69619]
[1779386641874,24.85,77727.73,16.0,0.1233,0.00011,15.69647]
[1779386646909,24.85,77726.23,16.0,0.12318,0.00011,15.68546]
[1779386651944,24.85,77724.82,16.0,0.12307,0.00011,15.67531]
[1779386653471,24.85,77724.82,16.0,0.12307,0.00011,15.67531]
[1779386654530,24.86,77725.19,16.0,0.12312,0.00011,15.68035]
[1779386654646,24.86,77725.19,16.0,0.12312,0.00011,15.68035]
[1779386655868,24.86,77718.4,16.0,0.12241,0.00011,15.61523]
[1779386655939,24.86,77718.4,16.0,0.12241,0.00011,15.61523]
[1779386656641,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386656810,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386657015,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386657373,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386657424,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386657485,24.86,77712.86,16.0,0.12183,0.00011,15.56238]
[1779386657530,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386657818,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386657937,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386658180,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386658376,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386658431,24.86,77671.64,16.0,0.11754,0.0001,15.16552]
[1779386658468,24.87,77671.65,16.0,0.11766,0.0001,15.17615]
[1779386658879,24.87,77671.65,16.0,0.11766,0.0001,15.17615]
[1779386659587,24.87,77656.99,16.0,0.11616,0.0001,15.03606]
[1779386659739,24.87,77656.99,16.0,0.11616,0.0001,15.03606]
[1779386659767,24.87,77656.99,16.0,0.11616,0.0001,15.03606]
[1779386659977,24.87,77656.99,16.0,0.11616,0.0001,15.03606]
[1779386660337,24.87,77656.99,16.0,0.11616,0.0001,15.03606]
[1779386660566,24.87,77643.36,16.0,0.11478,0.0001,14.90642]
[1779386660797,24.87,77643.36,16.0,0.11478,0.0001,14.90642]
[1779386661751,24.87,77644.2,16.0,0.11488,0.0001,14.91543]
[1779386662604,24.87,77655.37,16.0,0.11602,0.0001,15.02327]
[1779386665562,24.88,77667.95,16.0,0.11734,0.0001,15.14635]
[1779386666062,24.89,77667.1,16.0,0.11737,0.0001,15.14887]
[1779386667024,24.9,77667.31,16.0,0.11751,0.0001,15.16149]
[1779386667765,24.9,77667.71,16.0,0.11756,0.0001,15.16637]
[1779386669452,24.9,77665.18,16.0,0.11731,0.0001,15.14314]
[1779386672110,24.92,77670.27,16.0,0.11795,0.0001,15.20104]
[1779386673314,24.92,77670.1,16.0,0.11794,0.0001,15.20039]
[1779386674468,24.92,77669.42,16.0,0.11788,0.0001,15.19485]
[1779386674612,24.92,77669.42,16.0,0.11788,0.0001,15.19485]
[1779386674657,24.92,77669.42,16.0,0.11788,0.0001,15.19485]
[1779386674482,24.92,77662.62,16.0,0.11719,0.0001,15.13065]
[1779386675242,24.92,77662.62,16.0,0.11719,0.0001,15.13065]
[1779386675269,24.93,77643.89,16.0,0.1154,0.0001,14.96241]
[1779386676070,24.93,77643.89,16.0,0.1154,0.0001,14.96241]
[1779386677284,24.94,77638.09,16.0,0.11491,0.0001,14.91584]
[1779386677955,24.95,77637.89,16.0,0.11499,0.0001,14.92329]
[1779386678242,24.95,77637.89,16.0,0.11499,0.0001,14.92329]
[1779386680081,24.97,77639.95,16.0,0.11531,0.0001,14.95298]
[1779386680179,24.97,77646.13,16.0,0.11594,0.0001,15.01278]
[1779386682273,24.98,77650.58,16.0,0.11653,0.0001,15.06754]
[1779386682345,24.99,77651.79,16.0,0.11678,0.0001,15.09045]
[1779386685273,24.99,77650.89,16.0,0.1167,0.0001,15.08315]
[1779386686303,25.0,77652.26,16.0,0.11685,0.0001,15.09688]
[1779386690101,25.0,77656.03,16.0,0.11726,0.0001,15.13545]
[1779386690249,25.0,77661.97,16.0,0.11788,0.0001,15.19279]
[1779386691694,25.0,77658.97,16.0,0.11758,0.0001,15.16504]
[1779386692092,25.0,77658.97,16.0,0.11758,0.0001,15.16504]
[1779386693358,25.0,77654.18,16.0,0.1171,0.0001,15.12025]
[1779386693375,25.0,77654.18,16.0,0.1171,0.0001,15.12025]
[1779386693467,25.0,77651.16,16.0,0.1168,0.0001,15.09245]
[1779386694465,25.0,77651.16,16.0,0.1168,0.0001,15.09245]
[1779386694690,25.0,77651.16,16.0,0.1168,0.0001,15.09245]
[1779386695392,25.0,77640.08,16.0,0.11569,0.0001,14.98813]
[1779386699031,25.01,77640.36,16.0,0.11573,0.0001,14.99186]
[1779386699883,25.01,77640.02,16.0,0.1157,0.0001,14.98897]
[1779386700456,25.01,77640.02,16.0,0.1157,0.0001,14.98897]
[1779386700555,25.01,77640.02,16.0,0.1157,0.0001,14.98897]
[1779386700779,25.01,77633.46,16.0,0.11504,0.0001,14.9269]
[1779386700940,25.01,77633.46,16.0,0.11504,0.0001,14.9269]
[1779386701622,25.01,77633.46,16.0,0.11504,0.0001,14.9269]
[1779386702312,25.01,77622.22,16.0,0.11391,0.0001,14.82056]
[1779386702586,25.01,77622.22,16.0,0.11391,0.0001,14.82056]
[1779386702661,25.01,77606.51,16.0,0.11235,0.0001,14.67234]
[1779386702925,25.01,77606.51,16.0,0.11235,0.0001,14.67234]
[1779386703478,25.01,77606.51,16.0,0.11235,0.0001,14.67234]
[1779386703661,25.01,77606.51,16.0,0.11235,0.0001,14.67234]
[1779386703692,25.01,77623.89,16.0,0.11409,0.0001,14.83783]
[1779386703984,25.01,77623.89,16.0,0.11409,0.0001,14.83783]
[1779386704753,25.01,77617.79,16.0,0.11349,0.0001,14.78096]
[1779386705168,25.01,77617.79,16.0,0.11349,0.0001,14.78096]
[1779386705239,25.01,77617.79,16.0,0.11349,0.0001,14.78096]
[1779386705449,25.01,77611.29,16.0,0.11286,0.0001,14.72046]
[1779386705952,25.01,77611.29,16.0,0.11286,0.0001,14.72046]
[1779386705954,25.01,77611.29,16.0,0.11286,0.0001,14.72046]
[1779386707419,25.01,77601.95,16.0,0.11195,0.0001,14.63373]
[1779386709657,25.01,77593.73,16.0,0.11114,0.0001,14.5571]
[1779386710676,25.01,77590.74,16.0,0.11086,0.0001,14.52988]
[1779386711513,25.02,77586.26,16.0,0.11043,0.0001,14.48869]
[1779386711855,25.02,77581.53,16.0,0.10999,0.0001,14.44638]
[1779386714222,25.02,77585.22,16.0,0.11036,0.0001,14.48222]
[1779386719311,25.03,77585.37,16.0,0.11043,0.0001,14.48872]
[1779386719911,25.03,77585.53,16.0,0.11046,0.0001,14.49125]
[1779386725531,25.03,77585.54,16.0,0.11052,0.0001,14.49739]
[1779386727011,25.03,77583.02,16.0,0.11029,0.0001,14.47468]
[1779386730583,25.04,77582.13,16.0,0.11023,0.0001,14.46946]
[1779386730680,25.04,77582.13,16.0,0.11023,0.0001,14.46946]
[1779386730856,25.04,77582.47,16.0,0.11028,0.0001,14.47371]
[1779386731049,25.04,77582.47,16.0,0.11028,0.0001,14.47371]
[1779386731187,25.04,77582.47,16.0,0.11028,0.0001,14.47371]
[1779386731658,25.04,77565.95,16.0,0.10866,0.0001,14.31619]
[1779386734338,25.04,77563.88,16.0,0.10848,0.0001,14.29917]
[1779386736487,25.05,77564.59,16.0,0.10858,0.0001,14.30848]
[1779386737109,25.05,77568.02,16.0,0.10893,0.0001,14.34194]
[1779386737168,25.05,77568.02,16.0,0.10893,0.0001,14.34194]
[1779386737215,25.05,77568.02,16.0,0.10893,0.0001,14.34194]
[1779386740651,25.05,77563.66,16.0,0.10855,0.0001,14.30503]
[1779386741555,25.05,77563.64,16.0,0.10857,0.0001,14.30753]
[1779386745684,25.06,77578.57,16.0,0.11008,0.0001,14.45276]
[1779386749100,25.07,77574.61,16.0,0.10974,0.0001,14.42026]
[1779386749526,25.07,77574.61,16.0,0.10974,0.0001,14.42026]
[1779386749980,25.07,77580.94,16.0,0.11037,0.0001,14.48088]
[1779386750620,25.07,77580.94,16.0,0.11037,0.0001,14.48088]
[1779386750779,25.07,77580.94,16.0,0.11037,0.0001,14.48088]
[1779386751139,25.07,77589.8,16.0,0.11124,0.0001,14.56419]
[1779386753015,25.07,77599.93,16.0,0.11227,0.0001,14.66252]
[1779386754027,25.07,77601.07,16.0,0.1124,0.0001,14.6741]
[1779386754414,25.07,77601.07,16.0,0.1124,0.0001,14.6741]
[1779386754555,25.07,77601.07,16.0,0.1124,0.0001,14.6741]
[1779386754863,25.07,77600.43,16.0,0.11234,0.0001,14.66886]
[1779386758688,25.07,77596.17,16.0,0.11194,0.0001,14.63025]
[1779386759137,25.08,77598.27,16.0,0.11215,0.0001,14.65091]
[1779386763429,25.08,77606.47,16.0,0.113,0.0001,14.73135]
[1779386763987,25.08,77604.67,16.0,0.11283,0.0001,14.71505]
[1779386765543,25.08,77615.17,16.0,0.11388,0.0001,14.81501]
[1779386765556,25.08,77615.17,16.0,0.11388,0.0001,14.81501]
[1779386765679,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386766054,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386766069,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386766161,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386766555,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386766584,25.08,77616.81,16.0,0.11405,0.0001,14.83111]
[1779386767079,25.08,77628.62,16.0,0.11525,0.0001,14.94398]
[1779386767854,25.08,77638.65,16.0,0.11627,0.0001,15.04003]
[1779386768256,25.08,77638.65,16.0,0.11627,0.0001,15.04003]
[1779386768436,25.08,77638.65,16.0,0.11627,0.0001,15.04003]
[1779386768898,25.08,77641.94,16.0,0.11661,0.0001,15.07198]
[1779386769016,25.08,77641.94,16.0,0.11661,0.0001,15.07198]
[1779386769593,25.08,77641.94,16.0,0.11661,0.0001,15.07198]
[1779386769670,25.08,77641.94,16.0,0.11661,0.0001,15.07198]
[1779386769794,25.08,77641.94,16.0,0.11661,0.0001,15.07198]
[1779386769873,25.09,77644.8,16.0,0.11692,0.0001,15.10041]
[1779386770368,25.09,77644.8,16.0,0.11692,0.0001,15.10041]
[1779386770600,25.09,77644.8,16.0,0.11692,0.0001,15.10041]
[1779386770742,25.09,77649.56,16.0,0.1174,0.0001,15.14572]
[1779386771004,25.09,77649.56,16.0,0.1174,0.0001,15.14572]
[1779386771081,25.09,77649.56,16.0,0.1174,0.0001,15.14572]
[1779386771271,25.09,77649.56,16.0,0.1174,0.0001,15.14572]
[1779386771605,25.09,77649.56,16.0,0.1174,0.0001,15.14572]
[1779386771626,25.09,77651.96,16.0,0.11766,0.0001,15.16957]
[1779386772031,25.09,77651.96,16.0,0.11766,0.0001,15.16957]
[1779386774654,25.09,77649.02,16.0,0.11737,0.0001,15.14256]
[1779386775271,25.09,77649.42,16.0,0.11742,0.0001,15.1469]
[1779386776386,25.09,77652.47,16.0,0.11773,0.0001,15.17648]
[1779386776438,25.09,77652.47,16.0,0.11773,0.0001,15.17648]
[1779386776725,25.09,77652.47,16.0,0.11773,0.0001,15.17648]
[1779386778195,25.09,77656.04,16.0,0.11811,0.0001,15.21143]
[1779386778520,25.09,77656.04,16.0,0.11811,0.0001,15.21143]
[1779386779268,25.09,77654.51,16.0,0.11796,0.0001,15.19727]
[1779386779850,25.09,77654.84,16.0,0.118,0.0001,15.20087]
[1779386780155,25.09,77654.84,16.0,0.118,0.0001,15.20087]
[1779386780200,25.09,77654.84,16.0,0.118,0.0001,15.20087]
[1779386785990,25.09,77654.6,16.0,0.11801,0.0001,15.20168]
[1779386789694,25.1,77654.9,16.0,0.11805,0.0001,15.20543]
[1779386789839,25.1,77655.05,16.0,0.11807,0.0001,15.2073]
[1779386789855,25.1,77655.05,16.0,0.11807,0.0001,15.2073]
[1779386790497,25.1,77655.05,16.0,0.11807,0.0001,15.2073]
[1779386790892,25.1,77651.38,16.0,0.1177,0.0001,15.17277]
[1779386791004,25.1,77651.38,16.0,0.1177,0.0001,15.17277]
[1779386791217,25.1,77651.38,16.0,0.1177,0.0001,15.17277]
[1779386794521,25.1,77648.14,16.0,0.11736,0.0001,15.1399]
[1779386794584,25.1,77648.14,16.0,0.11736,0.0001,15.1399]
[1779386794704,25.1,77648.14,16.0,0.11736,0.0001,15.1399]
[1779386794845,25.1,77647.98,16.0,0.11735,0.0001,15.1389]
[1779386795210,25.1,77647.98,16.0,0.11735,0.0001,15.1389]
[1779386795466,25.1,77647.98,16.0,0.11735,0.0001,15.1389]
[1779386795755,25.1,77647.98,16.0,0.11735,0.0001,15.1389]
[1779386795811,25.1,77647.98,16.0,0.11735,0.0001,15.1389]
[1779386796153,25.1,77649.66,16.0,0.11753,0.0001,15.15541]
[1779386796753,25.1,77649.66,16.0,0.11753,0.0001,15.15541]
[1779386797640,25.1,77654.37,16.0,0.11801,0.0001,15.20077]
[1779386797706,25.1,77656.5,16.0,0.11824,0.0001,15.22151]
[1779386799328,25.1,77658.53,16.0,0.11845,0.0001,15.24171]
[1779386804473,25.13,77656.95,16.0,0.11857,0.0001,15.25198]
[1779386805544,25.14,77656.47,16.0,0.11861,0.0001,15.25513]
[1779386805628,25.15,77651.03,16.0,0.11813,0.0001,15.21092]
[1779386806188,25.15,77651.03,16.0,0.11813,0.0001,15.21092]
[1779386806289,25.15,77648.4,16.0,0.1179,0.0001,15.18955]
[1779386807701,25.15,77648.4,16.0,0.1179,0.0001,15.18955]
[1779386809337,25.17,77647.59,16.0,0.11801,0.0001,15.19895]
[1779386809873,25.18,77647.41,16.0,0.11808,0.0001,15.20577]
[1779386809930,25.18,77647.41,16.0,0.11808,0.0001,15.20577]
[1779386812828,25.2,77632.33,16.0,0.11675,0.0001,15.08119]
[1779386813740,25.22,77633.27,16.0,0.11696,0.0001,15.10034]
[1779386818938,25.28,77634.19,16.0,0.11768,0.0001,15.16626]
[1779386821563,25.28,77637.12,16.0,0.11799,0.0001,15.19575]
[1779386821701,25.28,77637.12,16.0,0.11799,0.0001,15.19575]
[1779386821783,25.28,77632.4,16.0,0.11752,0.0001,15.15197]
[1779386822049,25.28,77632.4,16.0,0.11752,0.0001,15.15197]
[1779386822803,25.31,77622.44,16.0,0.11673,0.0001,15.07745]
[1779386824526,25.31,77623.48,16.0,0.11684,0.0001,15.08725]
[1779386825940,25.32,77633.12,16.0,0.11794,0.0001,15.18999]
[1779386828196,25.32,77633.63,16.0,0.118,0.0001,15.19564]
[1779386829402,25.32,77622.96,16.0,0.11693,0.0001,15.09579]
[1779386829585,25.32,77622.96,16.0,0.11693,0.0001,15.09579]
[1779386829612,25.32,77622.96,16.0,0.11693,0.0001,15.09579]
[1779386829766,25.32,77622.96,16.0,0.11693,0.0001,15.09579]
[1779386829645,25.33,77609.2,16.0,0.11565,0.0001,14.97609]
[1779386830289,25.33,77609.2,16.0,0.11565,0.0001,14.97609]
[1779386830980,25.34,77601.83,16.0,0.11499,0.0001,14.91385]
[1779386831310,25.35,77601.67,16.0,0.11506,0.0001,14.92023]
[1779386832829,25.35,77601.67,16.0,0.11506,0.0001,14.92023]
[1779386838845,25.4,77614.22,16.0,0.11674,0.0001,15.07638]
[1779386841361,25.4,77618.76,16.0,0.11723,0.0001,15.12202]
[1779386846801,25.4,77627.57,16.0,0.11817,0.0001,15.2094]
[1779386850521,25.41,77630.4,16.0,0.11849,0.0001,15.23924]
[1779386856485,25.41,77630.12,16.0,0.1185,0.0001,15.23847]
[1779386861520,25.42,77630.62,16.0,0.11859,0.0001,15.24706]
[1779386864013,25.42,77631.49,16.0,0.11869,0.0001,15.25678]
[1779386864515,25.42,77631.49,16.0,0.11869,0.0001,15.25678]
[1779386864877,25.42,77631.49,16.0,0.11869,0.0001,15.25678]
[1779386865102,25.42,77630.05,16.0,0.11856,0.0001,15.24396]
[1779386865269,25.42,77630.05,16.0,0.11856,0.0001,15.24396]
[1779386865617,25.42,77630.05,16.0,0.11856,0.0001,15.24396]
[1779386866124,25.42,77634.48,16.0,0.11901,0.0001,15.28647]
[1779386866492,25.42,77634.48,16.0,0.11901,0.0001,15.28647]
[1779386866887,25.42,77634.48,16.0,0.11901,0.0001,15.28647]
[1779386868158,25.42,77630.73,16.0,0.11865,0.0001,15.25256]
[1779386868921,25.42,77631.16,16.0,0.1187,0.0001,15.25737]
[1779386868922,25.42,77631.16,16.0,0.1187,0.0001,15.25737]
[1779386868993,25.42,77631.16,16.0,0.1187,0.0001,15.25737]
[1779386874614,25.43,77636.1,16.0,0.11925,0.0001,15.30833]
[1779386879854,25.43,77634.02,16.0,0.11906,0.0001,15.29081]
[1779386880182,25.43,77636.51,16.0,0.11933,0.0001,15.31569]
[1779386880227,25.43,77636.51,16.0,0.11933,0.0001,15.31569]
[1779386881982,25.44,77638.77,16.0,0.11958,0.0001,15.33828]
[1779386882051,25.44,77638.77,16.0,0.11958,0.0001,15.33828]
[1779386882282,25.44,77638.77,16.0,0.11958,0.0001,15.33828]
[1779386885164,25.44,77637.95,16.0,0.11952,0.0001,15.33248]
[1779386886584,25.44,77645.58,16.0,0.1203,0.0001,15.40514]
[1779386891739,25.44,77635.42,16.0,0.11931,0.0001,15.31315]
[1779386894369,25.44,77634.83,16.0,0.11926,0.0001,15.30893]
[1779386897050,25.45,77634.86,16.0,0.11929,0.0001,15.31122]
[1779386898018,25.45,77635.68,16.0,0.11938,0.0001,15.31963]
[1779386903475,25.46,77648.26,16.0,0.12075,0.0001,15.44586]
[1779386903539,25.46,77648.26,16.0,0.12075,0.0001,15.44586]
[1779386904925,25.46,77649.74,16.0,0.12095,0.0001,15.46442]
[1779386906447,25.46,77653.89,16.0,0.12139,0.0001,15.5045]
[1779386907132,25.46,77651.47,16.0,0.12114,0.0001,15.48202]
[1779386907179,25.46,77651.47,16.0,0.12114,0.0001,15.48202]
[1779386907573,25.46,77651.47,16.0,0.12114,0.0001,15.48202]
[1779386907754,25.46,77651.47,16.0,0.12114,0.0001,15.48202]
[1779386907780,25.46,77651.47,16.0,0.12114,0.0001,15.48202]
[1779386909229,25.46,77667.49,16.0,0.12281,0.0001,15.63431]
[1779386909969,25.46,77667.02,16.0,0.12276,0.0001,15.63008]
[1779386910914,25.47,77663.74,16.0,0.12243,0.0001,15.59976]
[1779386911315,25.47,77663.74,16.0,0.12243,0.0001,15.59976]
[1779386911472,25.47,77663.74,16.0,0.12243,0.0001,15.59976]
[1779386911880,25.47,77664.22,16.0,0.12246,0.0001,15.6007]
[1779386913566,25.47,77665.02,16.0,0.12254,0.0001,15.60849]
[1779386916788,25.47,77664.98,16.0,0.12255,0.0001,15.60896]
[1779386916791,25.47,77664.98,16.0,0.12255,0.0001,15.60896]
[1779386920145,25.47,77660.81,16.0,0.12212,0.0001,15.57039]
[1779386922531,25.47,77660.97,16.0,0.12215,0.0001,15.57241]
[1779386927885,25.47,77660.8,16.0,0.12214,0.0001,15.57175]
[1779386930521,25.47,77674.92,16.0,0.12361,0.0001,15.70599]
[1779386931406,25.47,77677.57,16.0,0.12389,0.0001,15.73117]
[1779386934502,25.47,77692.4,16.0,0.12544,0.00011,15.87181]
[1779386936020,25.47,77697.26,16.0,0.12595,0.00011,15.91784]
[1779386941091,25.47,77697.81,16.0,0.12599,0.00011,15.92155]
[1779386943927,25.47,77698.0,16.0,0.12601,0.00011,15.92309]
[1779386947030,25.47,77690.19,16.0,0.12518,0.00011,15.8479]
[1779386952168,25.47,77687.87,16.0,0.12492,0.00011,15.8249]
[1779386957252,25.46,77688.92,16.0,0.12503,0.00011,15.83438]
[1779386957305,25.46,77692.46,16.0,0.1254,0.00011,15.86791]
[1779386960365,25.47,77702.2,16.0,0.12643,0.00011,15.96093]
[1779386963205,25.47,77702.13,16.0,0.12643,0.00011,15.96055]
[1779386964207,25.47,77705.31,16.0,0.12676,0.00011,15.99093]
[1779386964286,25.47,77705.31,16.0,0.12676,0.00011,15.99093]
[1779386966712,25.47,77715.97,16.0,0.1279,0.00011,16.09258]
[1779386967589,25.47,77715.1,16.0,0.12781,0.00011,16.08419]
[1779386968296,25.47,77715.01,16.0,0.1278,0.00011,16.08325]
[1779386971339,25.47,77715.07,16.0,0.1278,0.00011,16.08356]
[1779386973342,25.47,77710.45,16.0,0.12728,0.00011,16.03573]
[1779386974702,25.46,77709.71,16.0,0.1272,0.00011,16.02864]
[1779386978839,25.46,77713.18,16.0,0.12757,0.00011,16.06155]
[1779386983869,25.46,77702.71,16.0,0.12646,0.00011,15.96163]
[1779386988902,25.46,77699.03,16.0,0.12607,0.00011,15.92693]
[1779386991244,25.47,77700.54,16.0,0.12623,0.00011,15.94151]
[1779386993111,25.47,77687.23,16.0,0.12483,0.00011,15.81518]
[1779387000594,25.47,77684.95,16.0,0.12462,0.0001,15.79566]
[1779387006556,25.47,77684.38,16.0,0.12459,0.0001,15.79298]
[1779387011593,25.47,77681.15,16.0,0.12427,0.0001,15.76438]
[1779387016628,25.48,77679.07,16.0,0.12408,0.0001,15.74701]
[1779387021663,25.48,77676.08,16.0,0.1238,0.0001,15.72142]
[1779387025341,25.48,77671.84,16.0,0.12338,0.0001,15.68293]
[1779387025606,25.48,77671.84,16.0,0.12338,0.0001,15.68293]
[1779387025691,25.49,77671.79,16.0,0.12344,0.0001,15.68883]
[1779387026530,25.49,77671.79,16.0,0.12344,0.0001,15.68883]
[1779387027118,25.49,77671.79,16.0,0.12344,0.0001,15.68883]
[1779387030049,25.49,77661.19,16.0,0.12238,0.0001,15.59164]
[1779387032244,25.49,77660.75,16.0,0.12232,0.0001,15.58489]
[1779387032284,25.49,77660.75,16.0,0.12232,0.0001,15.58489]
[1779387032463,25.49,77660.75,16.0,0.12232,0.0001,15.58489]
[1779387037556,25.5,77657.34,16.0,0.12199,0.0001,15.55454]
[1779387037594,25.5,77657.34,16.0,0.12199,0.0001,15.55454]
[1779387037711,25.5,77657.34,16.0,0.12199,0.0001,15.55454]
[1779387037802,25.5,77657.34,16.0,0.12199,0.0001,15.55454]
[1779387037939,25.5,77661.48,16.0,0.12242,0.0001,15.59399]
[1779387038829,25.5,77661.48,16.0,0.12242,0.0001,15.59399]
[1779387041104,25.5,77666.66,16.0,0.12297,0.0001,15.64422]
[1779387041186,25.5,77666.94,16.0,0.12301,0.0001,15.64801]
[1779387043273,25.5,77677.01,16.0,0.12407,0.0001,15.74388]
[1779387044796,25.5,77678.32,16.0,0.12421,0.0001,15.75673]
[1779387049823,25.5,77680.07,16.0,0.12442,0.0001,15.77543]
[1779387052055,25.5,77678.71,16.0,0.12428,0.0001,15.76341]
[1779387052081,25.5,77678.71,16.0,0.12428,0.0001,15.76341]
[1779387052183,25.5,77671.18,16.0,0.1235,0.0001,15.69253]
[1779387052635,25.5,77671.18,16.0,0.1235,0.0001,15.69253]
[1779387052994,25.51,77659.71,16.0,0.12232,0.0001,15.58453]
[1779387053707,25.51,77659.71,16.0,0.12232,0.0001,15.58453]
[1779387054940,25.51,77653.67,16.0,0.1217,0.0001,15.52764]
[1779387058206,25.51,77642.11,16.0,0.12053,0.0001,15.42029]
[1779387062194,25.51,77642.14,16.0,0.12055,0.0001,15.42263]
[1779387062202,25.51,77642.14,16.0,0.12055,0.0001,15.42263]
[1779387062956,25.51,77644.38,16.0,0.12079,0.0001,15.44423]
[1779387066657,25.51,77654.36,16.0,0.12182,0.0001,15.53839]
[1779387066984,25.51,77654.56,16.0,0.12183,0.0001,15.54018]
[1779387068390,25.51,77654.82,16.0,0.12186,0.0001,15.54257]
[1779387068394,25.51,77654.82,16.0,0.12186,0.0001,15.54257]
[1779387070373,25.51,77655.0,16.0,0.12188,0.0001,15.54451]
[1779387070379,25.51,77655.0,16.0,0.12188,0.0001,15.54451]
[1779387070551,25.51,77655.0,16.0,0.12188,0.0001,15.54451]
[1779387070760,25.51,77655.0,16.0,0.12188,0.0001,15.54451]
[1779387074581,25.51,77661.9,16.0,0.12261,0.0001,15.61071]
[1779387074633,25.51,77661.9,16.0,0.12261,0.0001,15.61071]
[1779387080075,25.51,77661.78,16.0,0.1226,0.0001,15.61044]
[1779387084803,25.51,77662.28,16.0,0.12267,0.0001,15.61613]
[1779387084812,25.51,77662.28,16.0,0.12267,0.0001,15.61613]
[1779387085120,25.51,77644.35,16.0,0.12082,0.0001,15.44691]
[1779387085430,25.51,77644.35,16.0,0.12082,0.0001,15.44691]
[1779387085573,25.51,77644.35,16.0,0.12082,0.0001,15.44691]
[1779387085879,25.51,77644.35,16.0,0.12082,0.0001,15.44691]
[1779387086006,25.51,77644.35,16.0,0.12082,0.0001,15.44691]
[1779387086121,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387086558,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387086752,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387086948,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387087103,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387087137,25.51,77612.47,16.0,0.11758,0.0001,15.14753]
[1779387087135,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387087374,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387087552,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387087908,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387087926,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387088183,25.51,77599.57,16.0,0.11629,0.0001,15.02673]
[1779387088302,25.52,77594.77,16.0,0.11582,0.0001,14.9829]
[1779387088766,25.52,77594.77,16.0,0.11582,0.0001,14.9829]
[1779387089555,25.52,77600.97,16.0,0.11645,0.0001,15.04149]
[1779387089556,25.52,77600.97,16.0,0.11645,0.0001,15.04149]
[1779387090151,25.52,77604.51,16.0,0.1168,0.0001,15.07474]
[1779387092398,25.52,77611.44,16.0,0.11748,0.0001,15.13613]
[1779387094725,25.52,77597.7,16.0,0.1161,0.0001,15.00774]
[1779387094851,25.52,77597.7,16.0,0.1161,0.0001,15.00774]
[1779387095316,25.52,77605.09,16.0,0.11684,0.0001,15.07684]
[1779387096197,25.52,77613.2,16.0,0.11766,0.0001,15.15343]
[1779387097202,25.52,77613.2,16.0,0.11766,0.0001,15.15343]
[1779387097270,25.52,77619.7,16.0,0.11832,0.0001,15.21475]
[1779387097511,25.52,77619.7,16.0,0.11832,0.0001,15.21475]
[1779387099149,25.52,77620.45,16.0,0.1184,0.0001,15.22207]
[1779387100481,25.52,77623.71,16.0,0.11873,0.0001,15.25294]
[1779387103562,25.52,77625.1,16.0,0.11888,0.0001,15.26665]
[1779387104217,25.52,77631.03,16.0,0.11949,0.0001,15.32318]
[1779387104444,25.52,77631.03,16.0,0.11949,0.0001,15.32318]
[1779387110301,25.52,77640.93,16.0,0.12053,0.0001,15.41877]
[1779387111719,25.52,77641.17,16.0,0.12056,0.0001,15.4215]
[1779387111724,25.52,77641.17,16.0,0.12056,0.0001,15.4215]
[1779387111761,25.52,77640.36,16.0,0.12048,0.0001,15.41435]
[1779387115849,25.52,77640.51,16.0,0.1205,0.0001,15.41591]
[1779387115950,25.52,77640.63,16.0,0.12051,0.0001,15.41709]
[1779387119975,25.53,77639.83,16.0,0.12045,0.0001,15.41106]
[1779387119979,25.53,77639.83,16.0,0.12045,0.0001,15.41106]
[1779387120076,25.53,77640.68,16.0,0.12054,0.0001,15.41958]
[1779387121190,25.53,77640.68,16.0,0.12054,0.0001,15.41958]
[1779387121211,25.53,77643.18,16.0,0.1208,0.0001,15.44364]
[1779387125237,25.53,77645.6,16.0,0.12106,0.0001,15.46733]
[1779387125423,25.53,77640.77,16.0,0.12057,0.0001,15.42229]
[1779387125716,25.53,77637.22,16.0,0.12021,0.0001,15.38938]
[1779387128574,25.53,77628.58,16.0,0.11934,0.0001,15.30844]
[1779387129598,25.53,77629.15,16.0,0.1194,0.0001,15.314]
[1779387129672,25.53,77629.15,16.0,0.1194,0.0001,15.314]
[1779387132729,25.53,77632.22,16.0,0.11971,0.0001,15.34334]
[1779387135355,25.53,77629.18,16.0,0.11941,0.0001,15.31516]
[1779387135931,25.53,77629.18,16.0,0.11941,0.0001,15.31516]
[1779387136923,25.53,77627.9,16.0,0.11928,0.0001,15.30331]
[1779387137951,25.53,77625.43,16.0,0.11903,0.0001,15.2803]
[1779387138982,25.53,77625.63,16.0,0.11905,0.0001,15.28241]
[1779387139171,25.53,77625.63,16.0,0.11905,0.0001,15.28241]
[1779387139292,25.53,77624.45,16.0,0.11894,0.0001,15.27156]
[1779387142205,25.53,77626.86,16.0,0.11919,0.0001,15.29467]
[1779387143256,25.53,77627.26,16.0,0.11923,0.0001,15.29863]
[1779387143345,25.53,77633.83,16.0,0.1199,0.0001,15.36058]
[1779387144243,25.53,77643.1,16.0,0.12085,0.0001,15.44836]
[1779387149880,25.54,77634.26,16.0,0.11997,0.0001,15.3671]
[1779387152356,25.54,77640.79,16.0,0.12063,0.0001,15.42656]
[1779387157563,25.54,77647.36,16.0,0.12133,0.0001,15.49076]
[1779387157565,25.54,77647.36,16.0,0.12133,0.0001,15.49076]
[1779387157648,25.54,77647.36,16.0,0.12133,0.0001,15.49076]
[1779387157766,25.54,77661.66,16.0,0.12281,0.0001,15.62607]
[1779387159960,25.54,77663.83,16.0,0.12304,0.0001,15.64698]
[1779387160116,25.54,77663.83,16.0,0.12304,0.0001,15.64698]
[1779387161100,25.54,77665.29,16.0,0.12319,0.0001,15.66077]
[1779387166699,25.54,77678.09,16.0,0.12453,0.0001,15.7818]
[1779387167452,25.54,77678.09,16.0,0.12453,0.0001,15.7818]
[1779387172522,25.54,77673.07,16.0,0.124,0.0001,15.73407]
[1779387172899,25.54,77673.07,16.0,0.124,0.0001,15.73407]
[1779387178657,25.54,77669.43,16.0,0.12363,0.0001,15.69997]
[1779387182744,25.54,77669.77,16.0,0.12366,0.0001,15.70344]
[1779387188853,25.54,77661.81,16.0,0.12285,0.0001,15.62922]
[1779387193888,25.54,77660.54,16.0,0.12273,0.0001,15.61826]
[1779387198923,25.55,77653.66,16.0,0.12203,0.0001,15.55473]
[1779387200474,25.55,77653.5,16.0,0.12202,0.0001,15.55351]
[1779387205809,25.55,77649.1,16.0,0.12158,0.0001,15.51353]
[1779387211221,25.55,77639.82,16.0,0.12065,0.0001,15.42817]
[1779387216319,25.55,77644.04,16.0,0.12109,0.0001,15.46628]
[1779387220866,25.56,77657.46,16.0,0.12248,0.0001,15.59432]
[1779387221239,25.56,77657.46,16.0,0.12248,0.0001,15.59432]
[1779387227131,25.56,77663.47,16.0,0.12312,0.0001,15.65204]
[1779387233167,25.56,77659.38,16.0,0.1227,0.0001,15.61432]
[1779387238304,25.56,77659.25,16.0,0.1227,0.0001,15.61383]
[1779387244244,25.56,77654.28,16.0,0.1222,0.0001,15.56829]
[1779387249282,25.56,77649.54,16.0,0.12173,0.0001,15.5253]
[1779387252205,25.56,77649.97,16.0,0.12178,0.0001,15.52997]
[1779387254545,25.56,77635.27,16.0,0.12029,0.0001,15.39271]
[1779387255324,25.56,77633.94,16.0,0.12015,0.0001,15.38027]
[1779387255754,25.56,77633.94,16.0,0.12015,0.0001,15.38027]
[1779387255831,25.56,77633.94,16.0,0.12015,0.0001,15.38027]
[1779387257499,25.56,77636.75,16.0,0.12044,0.0001,15.4068]
[1779387257514,25.56,77636.75,16.0,0.12044,0.0001,15.4068]
[1779387258349,25.56,77636.75,16.0,0.12044,0.0001,15.4068]
[1779387259654,25.56,77638.66,16.0,0.12063,0.0001,15.42473]
[1779387259895,25.56,77638.66,16.0,0.12063,0.0001,15.42473]
[1779387259918,25.56,77638.66,16.0,0.12063,0.0001,15.42473]
[1779387260012,25.56,77638.66,16.0,0.12063,0.0001,15.42473]
[1779387264517,25.56,77633.5,16.0,0.12011,0.0001,15.37642]
[1779387265206,25.56,77633.42,16.0,0.1201,0.0001,15.37573]
[1779387266153,25.56,77633.42,16.0,0.1201,0.0001,15.37573]
[1779387271436,25.57,77627.63,16.0,0.11953,0.0001,15.32164]
[1779387275476,25.57,77632.34,16.0,0.12003,0.0001,15.36741]
[1779387280569,25.57,77629.29,16.0,0.11975,0.0001,15.34119]
[1779387286544,25.58,77631.7,16.0,0.12003,0.0001,15.36713]
[1779387292216,25.58,77630.06,16.0,0.11988,0.0001,15.35347]
[1779387297620,25.58,77631.96,16.0,0.1201,0.0001,15.37408]
[1779387302646,25.58,77636.53,16.0,0.12059,0.0001,15.41842]
[1779387308409,25.59,77648.02,16.0,0.12178,0.0001,15.52784]
[1779387314740,25.59,77630.07,16.0,0.11997,0.0001,15.36183]
[1779387319776,25.59,77630.02,16.0,0.11999,0.0001,15.36329]
[1779387324813,25.59,77631.57,16.0,0.12017,0.0001,15.37976]
[1779387326439,25.59,77631.57,16.0,0.12017,0.0001,15.37976]
[1779387326448,25.59,77631.57,16.0,0.12017,0.0001,15.37976]
[1779387326446,25.59,77630.34,16.0,0.12005,0.0001,15.36891]
[1779387327276,25.59,77630.34,16.0,0.12005,0.0001,15.36891]
[1779387328585,25.59,77622.38,16.0,0.11924,0.0001,15.29422]
[1779387329710,25.59,77617.8,16.0,0.11878,0.0001,15.25134]
[1779387330803,25.59,77613.07,16.0,0.1183,0.0001,15.20715]
[1779387331005,25.59,77608.55,16.0,0.11783,0.0001,15.16143]
[1779387332250,25.59,77608.55,16.0,0.11783,0.0001,15.16143]
[1779387335286,25.59,77611.13,16.0,0.11808,0.0001,15.18553]
[1779387339521,25.59,77596.25,16.0,0.11658,0.0001,15.04571]
[1779387342414,25.59,77596.14,16.0,0.11657,0.0001,15.04458]
[1779387347975,25.59,77594.1,16.0,0.11637,0.0001,15.02547]
[1779387353011,25.59,77596.96,16.0,0.11665,0.0001,15.05204]
[1779387358086,25.59,77596.16,16.0,0.11657,0.0001,15.04449]
[1779387364090,25.59,77596.82,16.0,0.11663,0.0001,15.05032]
[1779387369529,25.59,77594.42,16.0,0.11639,0.0001,15.02781]
[1779387375167,25.59,77589.28,16.0,0.11588,0.0001,14.98011]
[1779387380202,25.59,77592.91,16.0,0.11625,0.0001,15.01428]
[1779387385236,25.59,77593.56,16.0,0.11631,0.0001,15.0205]
[1779387390272,25.59,77592.1,16.0,0.11617,0.0001,15.00706]
[1779387392541,25.59,77591.13,16.0,0.11605,0.0001,14.99449]
[1779387394751,25.59,77581.74,16.0,0.11512,0.0001,14.90731]
[1779387400343,25.6,77579.87,16.0,0.11495,0.0001,14.89127]
[1779387405378,25.6,77580.12,16.0,0.11499,0.0001,14.89481]
[1779387407009,25.6,77580.12,16.0,0.11499,0.0001,14.89481]
[1779387412531,25.6,77580.76,16.0,0.11507,0.0001,14.90224]
[1779387421473,25.6,77572.35,16.0,0.11428,0.0001,14.82771]
[1779387422274,25.6,77573.2,16.0,0.11437,0.0001,14.836]
[1779387422280,25.6,77573.2,16.0,0.11437,0.0001,14.836]
[1779387427534,25.61,77566.56,16.0,0.11374,0.0001,14.77708]
[1779387432572,25.61,77571.99,16.0,0.1143,0.0001,14.82938]
[1779387437843,25.61,77576.81,16.0,0.11479,0.0001,14.87611]
[1779387437996,25.61,77576.81,16.0,0.11479,0.0001,14.87611]
[1779387443654,25.61,77579.9,16.0,0.11512,0.0001,14.90668]
[1779387444029,25.61,77579.9,16.0,0.11512,0.0001,14.90668]
[1779387446679,25.61,77594.31,16.0,0.11656,0.0001,15.04165]
[1779387450731,25.61,77592.94,16.0,0.11643,0.0001,15.02917]
[1779387453625,25.61,77598.59,16.0,0.11697,0.0001,15.07838]
[1779387457342,25.61,77599.38,16.0,0.11705,0.0001,15.08576]
[1779387462568,25.62,77595.03,16.0,0.11661,0.0001,15.04537]
[1779387466882,25.62,77597.18,16.0,0.11683,0.0001,15.0655]
[1779387470017,25.62,77598.3,16.0,0.11694,0.0001,15.07587]
[1779387470150,25.62,77598.3,16.0,0.11694,0.0001,15.07587]
[1779387470172,25.62,77598.3,16.0,0.11694,0.0001,15.07587]
[1779387470454,25.62,77598.53,16.0,0.11696,0.0001,15.07797]
[1779387472141,25.62,77605.97,16.0,0.11771,0.0001,15.14775]
[1779387477105,25.62,77611.31,16.0,0.11826,0.0001,15.19882]
[1779387478605,25.62,77612.59,16.0,0.11839,0.0001,15.21096]
[1779387479287,25.62,77614.57,16.0,0.1186,0.0001,15.22978]
[1779387479556,25.62,77614.57,16.0,0.1186,0.0001,15.22978]
[1779387480318,25.62,77619.55,16.0,0.1191,0.0001,15.27636]
[1779387480424,25.62,77619.55,16.0,0.1191,0.0001,15.27636]
[1779387480481,25.62,77619.55,16.0,0.1191,0.0001,15.27636]
[1779387480511,25.62,77623.42,16.0,0.11949,0.0001,15.31266]
[1779387482281,25.62,77634.14,16.0,0.12059,0.0001,15.4135]
[1779387484137,25.62,77645.81,16.0,0.12179,0.0001,15.5236]
[1779387488468,25.62,77654.03,16.0,0.12264,0.0001,15.6013]
[1779387493160,25.62,77666.59,16.0,0.12394,0.0001,15.71981]
[1779387494008,25.62,77666.96,16.0,0.12398,0.0001,15.72324]
[1779387494253,25.62,77666.96,16.0,0.12398,0.0001,15.72324]
[1779387494292,25.62,77681.3,16.0,0.12548,0.0001,15.8586]
[1779387495481,25.62,77681.3,16.0,0.12548,0.0001,15.8586]
[1779387495485,25.62,77681.3,16.0,0.12548,0.0001,15.8586]
[1779387498980,25.62,77699.96,16.0,0.12743,0.00011,16.03378]
[1779387499049,25.62,77699.96,16.0,0.12743,0.00011,16.03378]
[1779387499880,25.62,77702.35,16.0,0.12767,0.00011,16.05595]
[1779387499909,25.62,77702.35,16.0,0.12767,0.00011,16.05595]
[1779387500180,25.62,77702.35,16.0,0.12767,0.00011,16.05595]
[1779387500470,25.62,77710.18,16.0,0.1285,0.00011,16.12973]
[1779387501043,25.62,77710.18,16.0,0.1285,0.00011,16.12973]
[1779387501221,25.62,77710.18,16.0,0.1285,0.00011,16.12973]
[1779387501599,25.62,77710.18,16.0,0.1285,0.00011,16.12973]
[1779387502694,25.61,77723.46,16.0,0.12991,0.00011,16.25496]
[1779387502786,25.61,77723.46,16.0,0.12991,0.00011,16.25496]
[1779387502899,25.61,77723.46,16.0,0.12991,0.00011,16.25496]
[1779387503089,25.61,77723.46,16.0,0.12991,0.00011,16.25496]
[1779387503980,25.61,77722.54,16.0,0.12981,0.00011,16.24621]
[1779387506509,25.61,77716.05,16.0,0.12911,0.00011,16.18377]
[1779387506803,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507073,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507142,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507174,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507390,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507454,25.61,77718.66,16.0,0.12938,0.00011,16.20791]
[1779387507719,25.61,77720.07,16.0,0.12953,0.00011,16.22094]
[1779387508268,25.61,77735.28,16.0,0.13116,0.00011,16.36568]
[1779387509064,25.61,77735.28,16.0,0.13116,0.00011,16.36568]
[1779387509557,25.61,77735.28,16.0,0.13116,0.00011,16.36568]
[1779387509743,25.61,77735.28,16.0,0.13116,0.00011,16.36568]
[1779387509669,25.61,77734.02,16.0,0.13102,0.00011,16.3531]
[1779387510342,25.61,77734.02,16.0,0.13102,0.00011,16.3531]
[1779387510447,25.61,77734.02,16.0,0.13102,0.00011,16.3531]
[1779387510454,25.61,77734.02,16.0,0.13102,0.00011,16.3531]
[1779387510532,25.61,77757.2,16.0,0.13354,0.00011,16.57378]
[1779387512381,25.61,77765.02,16.0,0.13436,0.00011,16.64438]
[1779387513595,25.61,77766.83,16.0,0.13456,0.00011,16.66112]
[1779387514015,25.61,77765.66,16.0,0.13441,0.00011,16.64877]
[1779387514148,25.61,77765.66,16.0,0.13441,0.00011,16.64877]
[1779387514501,25.61,77765.66,16.0,0.13441,0.00011,16.64877]
[1779387514572,25.61,77759.11,16.0,0.13369,0.00011,16.58617]
[1779387514781,25.61,77759.11,16.0,0.13369,0.00011,16.58617]
[1779387515320,25.61,77759.11,16.0,0.13369,0.00011,16.58617]
[1779387515483,25.61,77759.11,16.0,0.13369,0.00011,16.58617]
[1779387516206,25.61,77751.15,16.0,0.13281,0.00011,16.5087]
[1779387516533,25.61,77751.15,16.0,0.13281,0.00011,16.5087]
[1779387517424,25.61,77748.89,16.0,0.13256,0.00011,16.48713]
[1779387517481,25.61,77748.89,16.0,0.13256,0.00011,16.48713]
[1779387517569,25.61,77747.03,16.0,0.13235,0.00011,16.46876]
[1779387523248,25.6,77745.69,16.0,0.13217,0.00011,16.45263]
[1779387528283,25.6,77742.64,16.0,0.13181,0.00011,16.42112]
[1779387530212,25.6,77743.99,16.0,0.13195,0.00011,16.43354]
[1779387535332,25.6,77732.01,16.0,0.13062,0.00011,16.3164]
[1779387538113,25.59,77732.91,16.0,0.13071,0.00011,16.32411]
[1779387544397,25.59,77731.32,16.0,0.1305,0.00011,16.30601]
[1779387549716,25.59,77737.71,16.0,0.13116,0.00011,16.36462]
[1779387550670,25.59,77737.71,16.0,0.13116,0.00011,16.36462]
[1779387551314,25.59,77735.57,16.0,0.13093,0.00011,16.34367]
[1779387551550,25.59,77735.57,16.0,0.13093,0.00011,16.34367]
[1779387556868,25.59,77741.03,16.0,0.1315,0.00011,16.39425]
[1779387557228,25.59,77741.03,16.0,0.1315,0.00011,16.39425]
[1779387559013,25.58,77740.26,16.0,0.13141,0.00011,16.38634]
[1779387560280,25.58,77738.54,16.0,0.13122,0.00011,16.36965]
[1779387560282,25.58,77738.54,16.0,0.13122,0.00011,16.36965]
[1779387560995,25.58,77737.24,16.0,0.13108,0.00011,16.35698]
[1779387561006,25.58,77737.24,16.0,0.13108,0.00011,16.35698]
[1779387561328,25.58,77737.24,16.0,0.13108,0.00011,16.35698]
[1779387562132,25.58,77738.28,16.0,0.13119,0.00011,16.36663]
[1779387562406,25.58,77738.28,16.0,0.13119,0.00011,16.36663]
[1779387562441,25.58,77738.28,16.0,0.13119,0.00011,16.36663]
[1779387563355,25.58,77742.45,16.0,0.13163,0.00011,16.40616]
[1779387564522,25.58,77745.43,16.0,0.13195,0.00011,16.43434]
[1779387566888,25.58,77744.0,16.0,0.13179,0.00011,16.41963]
[1779387567572,25.58,77744.0,16.0,0.13179,0.00011,16.41963]
[1779387570027,25.58,77743.94,16.0,0.13177,0.00011,16.41798]
[1779387571462,25.58,77744.32,16.0,0.1318,0.00011,16.42125]
[1779387572557,25.58,77745.17,16.0,0.13187,0.00011,16.42536]
[1779387572580,25.58,77745.17,16.0,0.13187,0.00011,16.42536]
[1779387572616,25.58,77745.17,16.0,0.13187,0.00011,16.42536]
[1779387573101,25.58,77746.94,16.0,0.13206,0.00011,16.44189]
[1779387576059,25.58,77753.75,16.0,0.13278,0.00011,16.50517]
[1779387576194,25.58,77753.75,16.0,0.13278,0.00011,16.50517]
[1779387577644,25.58,77750.93,16.0,0.13247,0.00011,16.47773]
[1779387578082,25.58,77752.96,16.0,0.13268,0.00011,16.49667]
[1779387579196,25.58,77752.47,16.0,0.13262,0.00011,16.49151]
[1779387581970,25.57,77751.82,16.0,0.13254,0.00011,16.4839]
[1779387581981,25.57,77751.82,16.0,0.13254,0.00011,16.4839]
[1779387582497,25.57,77751.82,16.0,0.13254,0.00011,16.4839]
[1779387584640,25.57,77756.04,16.0,0.13298,0.00011,16.52326]
[1779387585635,25.57,77756.4,16.0,0.13302,0.00011,16.52619]
[1779387588510,25.57,77759.19,16.0,0.1333,0.00011,16.55129]
[1779387589519,25.57,77759.58,16.0,0.13334,0.00011,16.55448]
[1779387590467,25.57,77758.12,16.0,0.13317,0.00011,16.53998]
[1779387591959,25.57,77754.28,16.0,0.13274,0.00011,16.50228]
[1779387595809,25.56,77753.05,16.0,0.13259,0.00011,16.48875]
[1779387596802,25.56,77753.05,16.0,0.13259,0.00011,16.48875]
[1779387597158,25.56,77753.05,16.0,0.13259,0.00011,16.48875]
[1779387597673,25.56,77753.05,16.0,0.13259,0.00011,16.48875]
[1779387598919,25.56,77755.03,16.0,0.13279,0.00011,16.50682]
[1779387599468,25.56,77755.03,16.0,0.13279,0.00011,16.50682]
[1779387600460,25.56,77755.92,16.0,0.13289,0.00011,16.51488]
[1779387600982,25.56,77755.78,16.0,0.13287,0.00011,16.51309]
[1779387605361,25.56,77755.89,16.0,0.13286,0.00011,16.51234]
[1779387605374,25.56,77755.89,16.0,0.13286,0.00011,16.51234]
[1779387607294,25.56,77754.46,16.0,0.13269,0.00011,16.49778]
[1779387609053,25.56,77754.28,16.0,0.13266,0.00011,16.49523]
[1779387614940,25.56,77751.83,16.0,0.13237,0.00011,16.4694]
[1779387615429,25.56,77751.83,16.0,0.13237,0.00011,16.4694]
[1779387615492,25.56,77751.83,16.0,0.13237,0.00011,16.4694]
[1779387616468,25.56,77751.92,16.0,0.13237,0.00011,16.46989]
[1779387617499,25.55,77752.22,16.0,0.1324,0.00011,16.47238]
[1779387621548,25.55,77752.71,16.0,0.13244,0.00011,16.47555]
[1779387621630,25.55,77752.71,16.0,0.13244,0.00011,16.47555]
[1779387623276,25.55,77747.02,16.0,0.13181,0.00011,16.42041]
[1779387628771,25.55,77748.3,16.0,0.13193,0.00011,16.4312]
[1779387628777,25.55,77748.3,16.0,0.13193,0.00011,16.4312]
[1779387629858,25.55,77741.26,16.0,0.13116,0.00011,16.36334]
[1779387630554,25.55,77741.26,16.0,0.13116,0.00011,16.36334]
[1779387635178,25.55,77736.77,16.0,0.13064,0.00011,16.31591]
[1779387635640,25.55,77736.77,16.0,0.13064,0.00011,16.31591]
[1779387641082,25.55,77736.31,16.0,0.13057,0.00011,16.3102]
[1779387645232,25.55,77736.47,16.0,0.13058,0.00011,16.3111]
[1779387651154,25.54,77729.91,16.0,0.12986,0.00011,16.24742]
[1779387656189,25.54,77728.13,16.0,0.12967,0.00011,16.22995]
[1779387657664,25.54,77728.13,16.0,0.12967,0.00011,16.22995]
[1779387657677,25.54,77728.13,16.0,0.12967,0.00011,16.22995]
[1779387657766,25.54,77727.95,16.0,0.12964,0.00011,16.22811]
[1779387663240,25.54,77731.72,16.0,0.13002,0.00011,16.26173]
[1779387668276,25.54,77732.12,16.0,0.13004,0.00011,16.26318]
[1779387673311,25.54,77732.93,16.0,0.1301,0.00011,16.26865]
[1779387679353,25.53,77732.79,16.0,0.13006,0.00011,16.26473]
[1779387684390,25.53,77733.61,16.0,0.13012,0.00011,16.27051]
[1779387689424,25.53,77730.99,16.0,0.12982,0.00011,16.24366]
[1779387691365,25.53,77731.26,16.0,0.12984,0.00011,16.24589]
[1779387691833,25.53,77731.26,16.0,0.12984,0.00011,16.24589]
[1779387691855,25.53,77736.54,16.0,0.13038,0.00011,16.29189]
[1779387693475,25.53,77744.8,16.0,0.13127,0.00011,16.3708]
[1779387693868,25.53,77744.8,16.0,0.13127,0.00011,16.3708]
[1779387693877,25.53,77747.29,16.0,0.13154,0.00011,16.39449]
[1779387694459,25.53,77747.53,16.0,0.13157,0.00011,16.39663]
[1779387695438,25.53,77747.53,16.0,0.13157,0.00011,16.39663]
[1779387695472,25.53,77747.53,16.0,0.13157,0.00011,16.39663]
[1779387695957,25.53,77747.23,16.0,0.13153,0.00011,16.39319]
[1779387696473,25.52,77743.01,16.0,0.13106,0.00011,16.35228]
[1779387697147,25.52,77743.01,16.0,0.13106,0.00011,16.35228]
[1779387697150,25.52,77743.01,16.0,0.13106,0.00011,16.35228]
[1779387697177,25.52,77743.01,16.0,0.13106,0.00011,16.35228]
[1779387697218,25.52,77743.01,16.0,0.13106,0.00011,16.35228]
[1779387697480,25.52,77739.97,16.0,0.13073,0.00011,16.32312]
[1779387698361,25.52,77739.97,16.0,0.13073,0.00011,16.32312]
[1779387701426,25.52,77736.23,16.0,0.13031,0.00011,16.28598]
[1779387706542,25.52,77738.14,16.0,0.13048,0.00011,16.30127]
[1779387711253,25.52,77729.02,16.0,0.12947,0.00011,16.21188]
[1779387713404,25.52,77727.66,16.0,0.12932,0.00011,16.19851]
[1779387718347,25.51,77738.93,16.0,0.13051,0.00011,16.30382]
[1779387718635,25.51,77740.61,16.0,0.13069,0.00011,16.31937]
[1779387719271,25.51,77740.61,16.0,0.13069,0.00011,16.31937]
[1779387720655,25.51,77741.04,16.0,0.13073,0.00011,16.32338]
[1779387721594,25.51,77741.83,16.0,0.13082,0.00011,16.3307]
[1779387723715,25.51,77742.39,16.0,0.13087,0.00011,16.33591]
[1779387729366,25.51,77746.3,16.0,0.13129,0.00011,16.37226]
[1779387732514,25.51,77741.31,16.0,0.13074,0.00011,16.32387]
[1779387732522,25.51,77741.31,16.0,0.13074,0.00011,16.32387]
[1779387732639,25.51,77741.31,16.0,0.13074,0.00011,16.32387]
[1779387732740,25.51,77737.91,16.0,0.13037,0.00011,16.29117]
[1779387737774,25.51,77734.33,16.0,0.12994,0.00011,16.25384]
[1779387742810,25.5,77734.16,16.0,0.1299,0.00011,16.24988]
[1779387742929,25.5,77734.16,16.0,0.1299,0.00011,16.24988]
[1779387744693,25.5,77734.27,16.0,0.12991,0.00011,16.25047]
[1779387744731,25.5,77734.27,16.0,0.12991,0.00011,16.25047]
[1779387744737,25.5,77734.27,16.0,0.12991,0.00011,16.25047]
[1779387744826,25.5,77738.13,16.0,0.13032,0.00011,16.28735]
[1779387745583,25.5,77738.13,16.0,0.13032,0.00011,16.28735]
[1779387745585,25.5,77738.13,16.0,0.13032,0.00011,16.28735]
[1779387745837,25.5,77738.13,16.0,0.13032,0.00011,16.28735]
[1779387747353,25.5,77747.55,16.0,0.13133,0.00011,16.37665]
[1779387748715,25.5,77748.46,16.0,0.13143,0.00011,16.38512]
[1779387749725,25.5,77749.91,16.0,0.13159,0.00011,16.39875]
[1779387751069,25.5,77748.43,16.0,0.13142,0.00011,16.38405]
[1779387751698,25.5,77748.43,16.0,0.13142,0.00011,16.38405]
[1779387752428,25.5,77748.76,16.0,0.13143,0.00011,16.38332]
[1779387753413,25.5,77747.73,16.0,0.13131,0.00011,16.37321]
[1779387756275,25.5,77748.07,16.0,0.13134,0.00011,16.37575]
[1779387757248,25.5,77748.07,16.0,0.13134,0.00011,16.37575]
[1779387759925,25.5,77748.09,16.0,0.13133,0.00011,16.37521]
[1779387761115,25.5,77746.8,16.0,0.13119,0.00011,16.36238]
[1779387761565,25.5,77746.8,16.0,0.13119,0.00011,16.36238]
[1779387762141,25.5,77746.8,16.0,0.13119,0.00011,16.36238]
[1779387762625,25.5,77746.8,16.0,0.13119,0.00011,16.36238]
[1779387765456,25.5,77748.3,16.0,0.13134,0.00011,16.37604]
[1779387766421,25.5,77747.72,16.0,0.13128,0.00011,16.37024]
[1779387766424,25.5,77747.72,16.0,0.13128,0.00011,16.37024]
[1779387766659,25.5,77747.72,16.0,0.13128,0.00011,16.37024]
[1779387766666,25.5,77747.72,16.0,0.13128,0.00011,16.37024]
[1779387766911,25.5,77746.14,16.0,0.1311,0.00011,16.35466]
[1779387768171,25.5,77745.73,16.0,0.13106,0.00011,16.35074]
[1779387768627,25.5,77745.73,16.0,0.13106,0.00011,16.35074]
[1779387768728,25.49,77745.81,16.0,0.13106,0.00011,16.35088]
[1779387769158,25.49,77745.81,16.0,0.13106,0.00011,16.35088]
[1779387769159,25.49,77745.81,16.0,0.13106,0.00011,16.35088]
[1779387769181,25.49,77745.81,16.0,0.13106,0.00011,16.35088]
[1779387769497,25.49,77745.81,16.0,0.13106,0.00011,16.35088]
[1779387769563,25.49,77745.27,16.0,0.131,0.00011,16.3455]
[1779387773875,25.49,77737.99,16.0,0.13019,0.00011,16.2742]
[1779387775722,25.49,77735.65,16.0,0.12992,0.00011,16.25082]
[1779387784099,25.49,77734.41,16.0,0.12974,0.00011,16.23446]
[1779387789135,25.48,77734.32,16.0,0.1297,0.00011,16.23143]
[1779387791663,25.48,77734.5,16.0,0.12972,0.00011,16.23272]
[1779387797223,25.48,77742.17,16.0,0.13051,0.00011,16.30243]
[1779387799967,25.48,77741.5,16.0,0.13043,0.00011,16.29547]
[1779387800132,25.48,77741.73,16.0,0.13044,0.00011,16.29712]
[1779387801186,25.48,77736.79,16.0,0.1299,0.00011,16.24932]
[1779387801994,25.48,77733.0,16.0,0.12949,0.00011,16.2126]
[1779387803248,25.47,77731.3,16.0,0.1293,0.00011,16.1955]
[1779387803502,25.47,77731.3,16.0,0.1293,0.00011,16.1955]
[1779387803544,25.47,77731.3,16.0,0.1293,0.00011,16.1955]
[1779387803694,25.47,77731.3,16.0,0.1293,0.00011,16.1955]
[1779387803734,25.47,77731.3,16.0,0.1293,0.00011,16.1955]
[1779387804094,25.47,77730.27,16.0,0.12919,0.00011,16.18566]
[1779387804375,25.47,77730.27,16.0,0.12919,0.00011,16.18566]
[1779387806844,25.47,77717.18,16.0,0.12777,0.00011,16.05988]
[1779387810408,25.47,77716.14,16.0,0.12766,0.00011,16.04935]
[1779387810417,25.47,77716.14,16.0,0.12766,0.00011,16.04935]
[1779387811385,25.47,77716.63,16.0,0.12771,0.00011,16.05383]
[1779387812001,25.47,77716.91,16.0,0.12771,0.00011,16.05268]
[1779387814208,25.47,77719.18,16.0,0.12795,0.00011,16.07395]
[1779387814239,25.47,77719.18,16.0,0.12795,0.00011,16.07395]
[1779387814288,25.47,77719.18,16.0,0.12795,0.00011,16.07395]
[1779387814958,25.47,77719.18,16.0,0.12795,0.00011,16.07395]
[1779387814995,25.47,77719.18,16.0,0.12795,0.00011,16.07395]
[1779387815716,25.47,77723.25,16.0,0.12838,0.00011,16.11257]
[1779387818888,25.47,77735.3,16.0,0.12966,0.00011,16.22664]
[1779387818982,25.47,77735.85,16.0,0.12971,0.00011,16.23103]
[1779387823002,25.47,77740.71,16.0,0.13024,0.00011,16.27733]
[1779387824272,25.47,77747.95,16.0,0.13102,0.00011,16.34637]
[1779387825430,25.47,77750.62,16.0,0.13131,0.00011,16.37173]
[1779387826489,25.47,77751.37,16.0,0.13138,0.00011,16.3784]
[1779387826538,25.47,77751.37,16.0,0.13138,0.00011,16.3784]
[1779387826921,25.47,77751.37,16.0,0.13138,0.00011,16.3784]
[1779387827417,25.47,77752.26,16.0,0.13148,0.00011,16.38693]
[1779387827982,25.47,77752.26,16.0,0.13148,0.00011,16.38693]
[1779387828716,25.47,77757.65,16.0,0.13206,0.00011,16.43799]
[1779387828728,25.47,77757.65,16.0,0.13206,0.00011,16.43799]
[1779387828784,25.47,77758.51,16.0,0.13215,0.00011,16.44623]
[1779387830047,25.47,77758.42,16.0,0.13214,0.00011,16.44462]
[1779387830288,25.47,77758.42,16.0,0.13214,0.00011,16.44462]
[1779387830462,25.47,77760.11,16.0,0.13231,0.00011,16.46008]
[1779387832373,25.46,77761.35,16.0,0.13244,0.00011,16.47162]
[1779387833364,25.46,77761.43,16.0,0.13245,0.00011,16.47201]
[1779387835790,25.46,77761.23,16.0,0.13242,0.00011,16.46938]
[1779387835827,25.46,77761.23,16.0,0.13242,0.00011,16.46938]
[1779387835890,25.46,77760.85,16.0,0.13237,0.00011,16.46538]
[1779387836124,25.46,77760.85,16.0,0.13237,0.00011,16.46538]
[1779387841567,25.46,77756.88,16.0,0.13189,0.00011,16.42354]
[1779387842317,25.46,77756.88,16.0,0.13189,0.00011,16.42354]
[1779387842368,25.46,77756.88,16.0,0.13189,0.00011,16.42354]
[1779387842499,25.46,77756.88,16.0,0.13189,0.00011,16.42354]
[1779387842564,25.46,77760.69,16.0,0.1323,0.00011,16.45941]
[1779387843517,25.46,77760.69,16.0,0.1323,0.00011,16.45941]
[1779387844668,25.46,77765.0,16.0,0.13277,0.00011,16.50009]
[1779387845457,25.46,77765.03,16.0,0.13277,0.00011,16.50038]
[1779387845981,25.46,77765.03,16.0,0.13277,0.00011,16.50038]
[1779387846076,25.46,77765.03,16.0,0.13277,0.00011,16.50001]
[1779387846626,25.46,77765.03,16.0,0.13277,0.00011,16.50001]
[1779387850038,25.46,77763.64,16.0,0.1326,0.00011,16.48563]
[1779387852037,25.45,77765.29,16.0,0.13277,0.00011,16.5008]
[1779387852453,25.45,77764.89,16.0,0.13273,0.00011,16.49662]
[1779387852551,25.45,77764.89,16.0,0.13273,0.00011,16.49662]
[1779387852821,25.45,77764.89,16.0,0.13273,0.00011,16.49662]
[1779387853222,25.45,77766.26,16.0,0.13287,0.00011,16.50909]
[1779387853598,25.45,77766.26,16.0,0.13287,0.00011,16.50909]
[1779387857986,25.45,77781.35,16.0,0.13452,0.00011,16.65277]
[1779387858028,25.45,77781.35,16.0,0.13452,0.00011,16.65277]
[1779387858036,25.45,77786.44,16.0,0.13507,0.00011,16.70065]
[1779387859101,25.45,77788.56,16.0,0.1353,0.00011,16.72083]
[1779387859111,25.45,77788.56,16.0,0.1353,0.00011,16.72083]
[1779387860625,25.45,77788.53,16.0,0.1353,0.00011,16.72054]
[1779387860702,25.45,77788.53,16.0,0.1353,0.00011,16.72054]
[1779387861676,25.45,77787.95,16.0,0.13523,0.00011,16.71472]
[1779387861873,25.45,77785.31,16.0,0.13493,0.00011,16.68909]
[1779387868758,25.44,77793.66,16.0,0.13581,0.00011,16.76543]
[1779387870118,25.44,77794.04,16.0,0.13585,0.00011,16.76846]
[1779387870125,25.44,77794.04,16.0,0.13585,0.00011,16.76846]
[1779387873398,25.44,77795.96,16.0,0.13602,0.00011,16.78144]
[1779387873406,25.44,77795.96,16.0,0.13602,0.00011,16.78144]
[1779387875495,25.44,77801.06,16.0,0.13657,0.00011,16.82934]
[1779387875584,25.44,77801.06,16.0,0.13657,0.00011,16.82934]
[1779387875694,25.44,77801.06,16.0,0.13657,0.00011,16.82934]
[1779387875807,25.44,77812.85,16.0,0.13789,0.00011,16.94249]
[1779387876083,25.44,77812.85,16.0,0.13789,0.00011,16.94249]
[1779387876359,25.44,77812.85,16.0,0.13789,0.00011,16.94249]
[1779387876474,25.44,77812.85,16.0,0.13789,0.00011,16.94249]
[1779387876814,25.44,77820.32,16.0,0.13873,0.00011,17.0143]
[1779387878474,25.44,77823.91,16.0,0.13913,0.00011,17.04856]
[1779387878867,25.44,77823.91,16.0,0.13913,0.00011,17.04856]
[1779387879248,25.44,77828.89,16.0,0.13969,0.00011,17.09618]
[1779387879876,25.44,77828.89,16.0,0.13969,0.00011,17.09618]
[1779387880229,25.44,77829.55,16.0,0.13976,0.00011,17.1023]
[1779387881305,25.44,77825.08,16.0,0.13925,0.00011,17.05875]
[1779387881318,25.44,77825.08,16.0,0.13925,0.00011,17.05875]
[1779387881451,25.44,77825.08,16.0,0.13925,0.00011,17.05875]
[1779387881623,25.44,77825.08,16.0,0.13925,0.00011,17.05875]
[1779387882551,25.44,77820.88,16.0,0.13876,0.00011,17.01721]
[1779387888900,25.43,77812.24,16.0,0.13775,0.00011,16.93097]
[1779387894942,25.43,77812.25,16.0,0.13771,0.00011,16.92783]
[1779387899977,25.43,77814.07,16.0,0.1379,0.00011,16.94351]
[1779387900735,25.43,77814.07,16.0,0.1379,0.00011,16.94351]
[1779387906020,25.42,77812.62,16.0,0.13769,0.00011,16.92612]
[1779387911055,25.42,77812.04,16.0,0.1376,0.00011,16.91814]
[1779387911778,25.42,77812.04,16.0,0.1376,0.00011,16.91814]
[1779387912062,25.42,77812.52,16.0,0.13765,0.00011,16.92224]
[1779387916849,25.42,77816.73,16.0,0.1381,0.00011,16.96078]
[1779387922304,25.41,77818.1,16.0,0.13821,0.00011,16.97097]
[1779387925828,25.41,77816.28,16.0,0.13799,0.00011,16.95158]
[1779387925892,25.41,77816.28,16.0,0.13799,0.00011,16.95158]
[1779387926318,25.41,77815.82,16.0,0.13793,0.00011,16.94657]
[1779387926324,25.41,77815.82,16.0,0.13793,0.00011,16.94657]
[1779387926708,25.41,77815.82,16.0,0.13793,0.00011,16.94657]
[1779387927112,25.41,77794.51,16.0,0.13553,0.00011,16.73995]
[1779387927627,25.41,77794.51,16.0,0.13553,0.00011,16.73995]
[1779387928999,25.41,77788.61,16.0,0.13487,0.00011,16.68306]
[1779387929150,25.41,77787.21,16.0,0.13471,0.00011,16.66921]
[1779387931355,25.41,77787.21,16.0,0.13471,0.00011,16.66905]
[1779387931377,25.41,77787.21,16.0,0.13471,0.00011,16.66905]
[1779387931807,25.41,77786.48,16.0,0.13461,0.00011,16.65823]
[1779387932351,25.41,77786.48,16.0,0.13461,0.00011,16.65823]
[1779387935337,25.41,77782.18,16.0,0.13411,0.00011,16.61547]
[1779387935347,25.41,77782.18,16.0,0.13411,0.00011,16.61547]
[1779387935417,25.4,77781.97,16.0,0.13409,0.00011,16.61305]
[1779387941372,25.4,77783.2,16.0,0.13422,0.00011,16.62482]
[1779387941384,25.4,77783.2,16.0,0.13422,0.00011,16.62482]
[1779387944266,25.4,77783.45,16.0,0.13425,0.00011,16.62723]
[1779387944278,25.4,77783.45,16.0,0.13425,0.00011,16.62723]
[1779387945638,25.4,77783.21,16.0,0.13422,0.00011,16.62494]
[1779387945739,25.4,77783.05,16.0,0.1342,0.00011,16.62342]
[1779387948601,25.4,77782.92,16.0,0.13418,0.00011,16.62151]
[1779387948611,25.4,77782.92,16.0,0.13418,0.00011,16.62151]
[1779387949754,25.4,77782.88,16.0,0.13417,0.00011,16.6208]
[1779387952612,25.4,77782.87,16.0,0.13416,0.00011,16.61977]
[1779387952621,25.4,77782.87,16.0,0.13416,0.00011,16.61977]
[1779387953680,25.4,77782.75,16.0,0.13415,0.00011,16.61832]
[1779387953693,25.4,77782.75,16.0,0.13415,0.00011,16.61832]
[1779387953882,25.4,77782.75,16.0,0.13415,0.00011,16.61832]
[1779387953888,25.4,77782.75,16.0,0.13415,0.00011,16.61832]
[1779387953909,25.4,77782.81,16.0,0.13415,0.00011,16.6186]
[1779387954860,25.4,77782.81,16.0,0.13415,0.00011,16.6186]
[1779387954871,25.4,77782.81,16.0,0.13415,0.00011,16.6186]
[1779387960402,25.4,77779.91,16.0,0.13383,0.00011,16.59096]
[1779387965437,25.4,77780.89,16.0,0.13395,0.00011,16.60092]
[1779387969772,25.4,77777.57,16.0,0.13358,0.00011,16.56926]
[1779387969875,25.4,77777.57,16.0,0.13358,0.00011,16.56926]
[1779387971423,25.4,77774.59,16.0,0.13326,0.00011,16.54082]
[1779387971430,25.4,77774.59,16.0,0.13326,0.00011,16.54082]
[1779387972263,25.4,77773.65,16.0,0.13316,0.00011,16.53194]
[1779387975273,25.4,77779.55,16.0,0.13381,0.00011,16.58912]
[1779387975284,25.4,77779.55,16.0,0.13381,0.00011,16.58912]
[1779387978314,25.4,77777.36,16.0,0.13357,0.00011,16.56834]
[1779387979299,25.4,77774.7,16.0,0.13328,0.00011,16.54287]
[1779387979313,25.4,77774.7,16.0,0.13328,0.00011,16.54287]
[1779387980709,25.4,77774.84,16.0,0.1333,0.00011,16.54438]
[1779387980775,25.4,77774.84,16.0,0.1333,0.00011,16.54438]
[1779387980971,25.4,77774.98,16.0,0.13332,0.00011,16.54588]
[1779387981993,25.4,77760.28,16.0,0.1317,0.00011,16.40431]
[1779387984818,25.4,77757.23,16.0,0.13137,0.00011,16.37499]
[1779387986416,25.4,77756.44,16.0,0.13128,0.00011,16.36742]
[1779387986429,25.4,77756.44,16.0,0.13128,0.00011,16.36742]
[1779387990076,25.4,77757.84,16.0,0.13143,0.00011,16.38086]
[1779387990087,25.4,77757.84,16.0,0.13143,0.00011,16.38086]
[1779387991493,25.4,77759.36,16.0,0.1316,0.00011,16.39537]
[1779387992088,25.4,77759.36,16.0,0.1316,0.00011,16.39537]
[1779387992566,25.4,77759.2,16.0,0.13155,0.00011,16.39007]
[1779387994046,25.4,77758.64,16.0,0.13149,0.00011,16.38469]
[1779387995213,25.4,77758.7,16.0,0.1315,0.00011,16.38514]
[1779387997061,25.4,77757.57,16.0,0.13137,0.00011,16.37416]
[1779387998031,25.4,77756.76,16.0,0.13129,0.00011,16.36638]
[1779387998044,25.4,77756.76,16.0,0.13129,0.00011,16.36638]
[1779387998299,25.4,77757.13,16.0,0.13132,0.00011,16.36989]
[1779388003704,25.4,77753.26,16.0,0.1309,0.00011,16.33255]
[1779388005842,25.4,77753.04,16.0,0.13088,0.00011,16.33041]
[1779388005855,25.4,77753.04,16.0,0.13088,0.00011,16.33041]
[1779388011599,25.4,77751.01,16.0,0.13065,0.00011,16.31069]
[1779388011613,25.4,77751.01,16.0,0.13065,0.00011,16.31069]
[1779388016709,25.4,77747.83,16.0,0.13031,0.00011,16.28016]
[1779388017522,25.4,77747.92,16.0,0.13032,0.00011,16.28101]
[1779388017535,25.4,77747.92,16.0,0.13032,0.00011,16.28101]
[1779388017751,25.4,77747.92,16.0,0.13032,0.00011,16.28101]
[1779388020128,25.4,77747.95,16.0,0.13032,0.00011,16.28129]
[1779388020392,25.4,77747.72,16.0,0.13029,0.00011,16.27904]
[1779388020823,25.4,77736.74,16.0,0.12911,0.00011,16.17377]
[1779388025861,25.4,77733.0,16.0,0.12869,0.00011,16.1367]
[1779388030140,25.4,77733.36,16.0,0.12872,0.00011,16.13943]
[1779388031181,25.4,77733.21,16.0,0.1287,0.00011,16.13775]
[1779388031215,25.4,77733.22,16.0,0.1287,0.00011,16.13778]
[1779388031483,25.4,77733.22,16.0,0.1287,0.00011,16.13778]
[1779388032344,25.4,77738.1,16.0,0.12923,0.00011,16.18451]
[1779388033052,25.4,77738.1,16.0,0.12923,0.00011,16.18451]
[1779388036337,25.4,77739.69,16.0,0.1294,0.00011,16.20001]
[1779388037320,25.4,77739.72,16.0,0.12941,0.00011,16.20047]
[1779388040443,25.4,77739.46,16.0,0.12938,0.00011,16.19824]
[1779388040590,25.4,77739.46,16.0,0.12938,0.00011,16.19824]
[1779388042537,25.4,77739.12,16.0,0.12935,0.00011,16.19517]
[1779388043107,25.4,77739.12,16.0,0.12935,0.00011,16.19517]
[1779388043111,25.4,77739.12,16.0,0.12935,0.00011,16.19517]
[1779388043189,25.4,77726.87,16.0,0.12803,0.00011,16.07768]
[1779388043704,25.4,77726.87,16.0,0.12803,0.00011,16.07768]
[1779388045027,25.4,77718.45,16.0,0.12712,0.00011,15.99703]
[1779388045031,25.4,77718.45,16.0,0.12712,0.00011,15.99703]
[1779388045089,25.4,77718.45,16.0,0.12712,0.00011,15.99703]
[1779388047280,25.4,77718.24,16.0,0.1271,0.00011,15.99496]
[1779388047996,25.4,77718.24,16.0,0.1271,0.00011,15.99496]
[1779388048001,25.4,77718.24,16.0,0.1271,0.00011,15.99496]
[1779388050600,25.4,77717.98,16.0,0.12707,0.00011,15.99245]
[1779388054495,25.4,77719.77,16.0,0.12724,0.00011,16.00602]
[1779388056301,25.4,77719.01,16.0,0.12716,0.00011,15.99879]
[1779388062118,25.4,77714.21,16.0,0.12665,0.00011,15.95326]
[1779388063868,25.4,77714.23,16.0,0.12665,0.00011,15.95355]
[1779388064960,25.4,77714.16,16.0,0.12665,0.00011,15.95311]
[1779388064974,25.4,77714.16,16.0,0.12665,0.00011,15.95311]
[1779388070174,25.4,77716.88,16.0,0.12695,0.00011,15.97976]
[1779388075209,25.4,77720.31,16.0,0.12732,0.00011,16.01286]
[1779388075315,25.4,77720.31,16.0,0.12732,0.00011,16.01286]
[1779388076248,25.4,77720.31,16.0,0.12732,0.00011,16.01286]
[1779388078740,25.4,77716.02,16.0,0.12686,0.00011,15.97195]
[1779388082044,25.4,77716.66,16.0,0.12693,0.00011,15.97844]
[1779388082404,25.4,77720.07,16.0,0.1273,0.00011,16.01111]
[1779388082407,25.4,77720.07,16.0,0.1273,0.00011,16.01111]
[1779388085180,25.4,77722.33,16.0,0.12754,0.00011,16.0328]
[1779388085328,25.4,77722.33,16.0,0.12754,0.00011,16.03282]
[1779388089312,25.4,77731.95,16.0,0.12857,0.00011,16.12457]
[1779388091833,25.4,77731.71,16.0,0.12854,0.00011,16.12206]
[1779388092718,25.4,77731.88,16.0,0.12856,0.00011,16.12359]
[1779388093303,25.4,77734.95,16.0,0.12889,0.00011,16.15288]
[1779388094745,25.4,77737.13,16.0,0.12912,0.00011,16.17361]
[1779388094753,25.4,77737.13,16.0,0.12912,0.00011,16.17361]
[1779388096013,25.4,77737.96,16.0,0.12921,0.00011,16.18138]
[1779388096016,25.4,77737.96,16.0,0.12921,0.00011,16.18138]
[1779388096114,25.4,77737.73,16.0,0.12918,0.00011,16.17898]
[1779388100134,25.4,77740.26,16.0,0.12945,0.00011,16.20278]
[1779388100500,25.4,77741.22,16.0,0.12955,0.00011,16.2118]
[1779388101409,25.4,77744.86,16.0,0.12994,0.00011,16.2465]
[1779388102430,25.4,77754.09,16.0,0.13095,0.00011,16.33515]
[1779388104451,25.4,77755.69,16.0,0.13112,0.00011,16.35046]
[1779388106533,25.4,77754.18,16.0,0.13096,0.00011,16.33589]
[1779388107765,25.4,77753.28,16.0,0.13086,0.00011,16.32722]
[1779388110041,25.4,77748.1,16.0,0.13029,0.00011,16.27755]
[1779388110238,25.4,77748.1,16.0,0.13029,0.00011,16.27755]
[1779388111182,25.4,77748.27,16.0,0.13031,0.00011,16.27923]
[1779388112602,25.4,77746.77,16.0,0.13013,0.00011,16.26129]
[1779388114213,25.4,77747.13,16.0,0.13017,0.00011,16.26479]
[1779388115207,25.4,77746.95,16.0,0.13015,0.00011,16.26314]
[1779388120536,25.4,77745.95,16.0,0.13004,0.00011,16.25371]
[1779388121325,25.4,77745.95,16.0,0.13004,0.00011,16.25371]
[1779388121871,25.4,77745.95,16.0,0.13004,0.00011,16.25371]
[1779388122877,25.4,77745.88,16.0,0.13004,0.00011,16.25306]
[1779388127949,25.4,77745.77,16.0,0.13002,0.00011,16.25211]
[1779388128689,25.4,77745.77,16.0,0.13002,0.00011,16.25211]
[1779388128721,25.4,77745.77,16.0,0.13002,0.00011,16.25211]
[1779388128736,25.4,77745.77,16.0,0.13002,0.00011,16.25211]
[1779388132681,25.4,77739.38,16.0,0.12932,0.00011,16.19]
[1779388132782,25.4,77739.0,16.0,0.12928,0.00011,16.1861]
[1779388133846,25.4,77739.0,16.0,0.12928,0.00011,16.1861]
[1779388134142,25.4,77739.0,16.0,0.12928,0.00011,16.1861]
[1779388139330,25.4,77739.62,16.0,0.12933,0.00011,16.19055]
[1779388139337,25.4,77739.62,16.0,0.12933,0.00011,16.19055]
[1779388146449,25.4,77735.52,16.0,0.12886,0.00011,16.14877]
[1779388147749,25.4,77731.44,16.0,0.12842,0.00011,16.10944]
[1779388148306,25.4,77731.44,16.0,0.12842,0.00011,16.10944]
[1779388149926,25.4,77719.86,16.0,0.12717,0.00011,15.9983]
[1779388149939,25.4,77719.86,16.0,0.12717,0.00011,15.9983]
[1779388151894,25.4,77719.36,16.0,0.12712,0.00011,15.99346]
[1779388154155,25.4,77720.84,16.0,0.12727,0.00011,16.00758]
[1779388154169,25.4,77720.84,16.0,0.12727,0.00011,16.00758]
[1779388156841,25.4,77717.89,16.0,0.12696,0.00011,15.97936]
[1779388156853,25.4,77717.89,16.0,0.12696,0.00011,15.97936]
[1779388158079,25.4,77718.0,16.0,0.12697,0.00011,15.98044]
[1779388158229,25.4,77718.0,16.0,0.12697,0.00011,15.98044]
[1779388158344,25.4,77718.0,16.0,0.12697,0.00011,15.98044]
[1779388158380,25.4,77718.0,16.0,0.12697,0.00011,15.98052]
[1779388161379,25.4,77711.27,16.0,0.12626,0.00011,15.91655]
[1779388161576,25.4,77711.27,16.0,0.12626,0.00011,15.91655]
[1779388163950,25.4,77711.27,16.0,0.12626,0.00011,15.91671]
[1779388163959,25.4,77711.27,16.0,0.12626,0.00011,15.91671]
[1779388168609,25.4,77706.21,16.0,0.12574,0.00011,15.86959]
[1779388168846,25.4,77706.21,16.0,0.12574,0.00011,15.86959]
[1779388169227,25.4,77706.21,16.0,0.12574,0.00011,15.86959]
[1779388169328,25.4,77704.34,16.0,0.12554,0.00011,15.85202]
[1779388169471,25.4,77704.34,16.0,0.12554,0.00011,15.85202]
[1779388169590,25.4,77704.34,16.0,0.12554,0.00011,15.85202]
[1779388170157,25.4,77678.97,16.0,0.12287,0.0001,15.6105]
[1779388172401,25.4,77680.25,16.0,0.12299,0.0001,15.61954]
[1779388175078,25.4,77682.14,16.0,0.12319,0.0001,15.6379]
[1779388175117,25.4,77682.14,16.0,0.12319,0.0001,15.6379]
[1779388180527,25.4,77680.58,16.0,0.12304,0.0001,15.62419]
[1779388182554,25.4,77681.63,16.0,0.12315,0.0001,15.63454]
[1779388182906,25.4,77681.63,16.0,0.12315,0.0001,15.63454]
[1779388182961,25.4,77681.63,16.0,0.12315,0.0001,15.63454]
[1779388183448,25.4,77683.79,16.0,0.12338,0.0001,15.65523]
[1779388183451,25.4,77683.79,16.0,0.12338,0.0001,15.65523]
[1779388183463,25.4,77683.79,16.0,0.12338,0.0001,15.65523]
[1779388183986,25.4,77683.79,16.0,0.12338,0.0001,15.65523]
[1779388184020,25.4,77687.65,16.0,0.12379,0.0001,15.69206]
[1779388187002,25.4,77689.15,16.0,0.12396,0.0001,15.70726]
[1779388187003,25.4,77689.15,16.0,0.12396,0.0001,15.70726]
[1779388187042,25.4,77689.19,16.0,0.12396,0.0001,15.7081]
[1779388189816,25.4,77688.94,16.0,0.12394,0.0001,15.70584]
[1779388189849,25.4,77688.94,16.0,0.12394,0.0001,15.70584]
[1779388193007,25.4,77682.82,16.0,0.1233,0.0001,15.64799]
[1779388193513,25.4,77682.82,16.0,0.1233,0.0001,15.64814]
[1779388193817,25.4,77682.82,16.0,0.1233,0.0001,15.64814]
[1779388193819,25.4,77682.82,16.0,0.1233,0.0001,15.64814]
[1779388193977,25.4,77682.82,16.0,0.1233,0.0001,15.64814]
[1779388197460,25.4,77679.09,16.0,0.12292,0.0001,15.61331]
[1779388197462,25.4,77679.09,16.0,0.12292,0.0001,15.61331]
[1779388197914,25.4,77679.09,16.0,0.12292,0.0001,15.61331]
[1779388198349,25.4,77679.09,16.0,0.12292,0.0001,15.61331]
[1779388201854,25.4,77672.25,16.0,0.12222,0.0001,15.54952]
[1779388204197,25.41,77672.61,16.0,0.12226,0.0001,15.55353]
[1779388206196,25.41,77673.58,16.0,0.12237,0.0001,15.56325]
[1779388211172,25.41,77680.79,16.0,0.12314,0.0001,15.6329]
[1779388211602,25.41,77681.17,16.0,0.12318,0.0001,15.63667]
[1779388211625,25.41,77681.17,16.0,0.12318,0.0001,15.63667]
[1779388211686,25.41,77681.17,16.0,0.12318,0.0001,15.63667]
[1779388211705,25.41,77681.17,16.0,0.12318,0.0001,15.63667]
[1779388212424,25.41,77688.57,16.0,0.12395,0.0001,15.70712]
[1779388217740,25.41,77690.1,16.0,0.12412,0.00011,15.72185]
[1779388220502,25.41,77694.87,16.0,0.12462,0.00011,15.76729]
[1779388224261,25.41,77704.7,16.0,0.12566,0.00011,15.86079]
[1779388227445,25.41,77705.87,16.0,0.12577,0.00011,15.87126]
[1779388227454,25.41,77705.87,16.0,0.12577,0.00011,15.87126]
[1779388227527,25.41,77705.87,16.0,0.12577,0.00011,15.87126]
[1779388228331,25.41,77702.86,16.0,0.12545,0.00011,15.84238]
[1779388228719,25.41,77702.86,16.0,0.12545,0.00011,15.84238]
[1779388228727,25.41,77702.86,16.0,0.12545,0.00011,15.84238]
[1779388230497,25.41,77700.61,16.0,0.12522,0.00011,15.8214]
[1779388232131,25.41,77700.32,16.0,0.12517,0.00011,15.81558]
[1779388232367,25.41,77698.09,16.0,0.12493,0.00011,15.79424]
[1779388232928,25.41,77698.09,16.0,0.12493,0.00011,15.79424]
[1779388234205,25.41,77697.96,16.0,0.12492,0.00011,15.79294]
[1779388234261,25.41,77697.96,16.0,0.12492,0.00011,15.79294]
[1779388236044,25.41,77694.51,16.0,0.12456,0.00011,15.76001]
[1779388236051,25.41,77694.51,16.0,0.12456,0.00011,15.76001]
[1779388237186,25.41,77694.31,16.0,0.12453,0.00011,15.75811]
[1779388237312,25.41,77694.31,16.0,0.12453,0.00011,15.75811]
[1779388238654,25.41,77682.66,16.0,0.12331,0.0001,15.64738]
[1779388239059,25.41,77682.66,16.0,0.12331,0.0001,15.64738]
[1779388241596,25.41,77673.89,16.0,0.12241,0.0001,15.56484]
[1779388241978,25.41,77673.89,16.0,0.12241,0.0001,15.56484]
[1779388242010,25.41,77673.89,16.0,0.12241,0.0001,15.56484]
[1779388242787,25.41,77668.78,16.0,0.12188,0.0001,15.51667]
[1779388244175,25.41,77665.05,16.0,0.1215,0.0001,15.4817]
[1779388245468,25.41,77657.15,16.0,0.12069,0.0001,15.40783]
[1779388246226,25.41,77657.15,16.0,0.12069,0.0001,15.40783]
[1779388249355,25.41,77659.83,16.0,0.12098,0.0001,15.43425]
[1779388250871,25.41,77673.68,16.0,0.12242,0.0001,15.56631]
[1779388253136,25.41,77676.01,16.0,0.12267,0.0001,15.58897]
[1779388255797,25.41,77676.11,16.0,0.12269,0.0001,15.59062]
[1779388256192,25.41,77676.11,16.0,0.12269,0.0001,15.59062]
[1779388256545,25.42,77676.1,16.0,0.12269,0.0001,15.59097]
[1779388258299,25.42,77677.56,16.0,0.12285,0.0001,15.60483]
[1779388258679,25.42,77679.2,16.0,0.12302,0.0001,15.62059]
[1779388258864,25.42,77679.2,16.0,0.12302,0.0001,15.62059]
[1779388259175,25.42,77679.2,16.0,0.12302,0.0001,15.62059]
[1779388259370,25.42,77679.2,16.0,0.12302,0.0001,15.62059]
[1779388260274,25.42,77681.81,16.0,0.1233,0.0001,15.64567]
[1779388263015,25.42,77688.53,16.0,0.124,0.0001,15.70959]
[1779388264046,25.42,77689.15,16.0,0.12407,0.0001,15.71552]
[1779388264188,25.42,77689.15,16.0,0.12407,0.0001,15.71552]
[1779388266532,25.42,77689.89,16.0,0.12414,0.00011,15.72263]
[1779388267554,25.42,77689.76,16.0,0.12413,0.00011,15.72142]
[1779388267556,25.42,77689.76,16.0,0.12413,0.00011,15.72142]
[1779388268093,25.42,77689.76,16.0,0.12413,0.00011,15.72142]
[1779388268683,25.42,77689.18,16.0,0.12407,0.0001,15.71593]
[1779388269274,25.42,77689.18,16.0,0.12407,0.0001,15.71593]
[1779388269335,25.42,77689.18,16.0,0.12407,0.0001,15.71593]
[1779388269392,25.42,77689.18,16.0,0.12407,0.0001,15.71593]
[1779388269443,25.42,77689.18,16.0,0.12407,0.0001,15.71593]
[1779388269810,25.42,77688.6,16.0,0.12401,0.0001,15.71049]
[1779388269911,25.42,77695.12,16.0,0.1247,0.00011,15.77251]
[1779388272104,25.42,77696.2,16.0,0.12481,0.00011,15.78314]
[1779388273724,25.42,77697.95,16.0,0.12501,0.00011,15.80045]
[1779388273737,25.42,77697.95,16.0,0.12501,0.00011,15.80045]
[1779388275850,25.42,77699.01,16.0,0.12512,0.00011,15.81117]
[1779388275936,25.42,77699.01,16.0,0.12512,0.00011,15.81117]
[1779388276210,25.42,77699.01,16.0,0.12512,0.00011,15.81117]
[1779388277403,25.42,77699.4,16.0,0.12517,0.00011,15.81519]
[1779388277726,25.42,77702.65,16.0,0.12552,0.00011,15.84646]
[1779388278297,25.42,77702.65,16.0,0.12552,0.00011,15.84646]
[1779388279639,25.42,77703.27,16.0,0.12559,0.00011,15.85288]
[1779388281222,25.42,77704.56,16.0,0.12573,0.00011,15.86543]
[1779388281233,25.42,77704.56,16.0,0.12573,0.00011,15.86543]
[1779388281738,25.42,77706.31,16.0,0.12592,0.00011,15.88234]
[1779388285211,25.42,77709.46,16.0,0.12626,0.00011,15.91294]
[1779388285224,25.42,77709.46,16.0,0.12626,0.00011,15.91294]
[1779388290774,25.42,77709.74,16.0,0.1263,0.00011,15.91678]
[1779388295873,25.42,77709.72,16.0,0.12628,0.00011,15.91365]
[1779388296495,25.42,77709.72,16.0,0.12628,0.00011,15.91365]
[1779388296508,25.42,77709.72,16.0,0.12628,0.00011,15.91365]
[1779388299330,25.42,77710.04,16.0,0.12632,0.00011,15.91721]
[1779388300213,25.42,77710.96,16.0,0.12642,0.00011,15.92631]
[1779388300227,25.42,77710.96,16.0,0.12642,0.00011,15.92631]
[1779388301211,25.42,77711.08,16.0,0.12644,0.00011,15.92746]
[1779388304023,25.42,77711.3,16.0,0.12646,0.00011,15.93002]
[1779388304036,25.42,77711.3,16.0,0.12646,0.00011,15.93002]
[1779388308052,25.43,77707.64,16.0,0.12608,0.00011,15.8958]
[1779388308064,25.43,77707.64,16.0,0.12608,0.00011,15.8958]
[1779388311863,25.43,77712.53,16.0,0.12661,0.00011,15.94323]
[1779388311870,25.43,77712.53,16.0,0.12661,0.00011,15.94323]
[1779388316958,25.43,77709.96,16.0,0.12635,0.00011,15.91969]
[1779388319609,25.43,77709.7,16.0,0.12633,0.00011,15.91761]
[1779388319623,25.43,77709.7,16.0,0.12633,0.00011,15.91761]
[1779388322142,25.43,77709.05,16.0,0.12626,0.00011,15.91161]
[1779388322162,25.43,77709.05,16.0,0.12626,0.00011,15.91161]
[1779388323395,25.43,77708.63,16.0,0.12622,0.00011,15.90804]
[1779388325388,25.43,77702.81,16.0,0.12561,0.00011,15.8531]
[1779388325997,25.43,77705.77,16.0,0.12593,0.00011,15.88188]
[1779388326256,25.43,77705.77,16.0,0.12593,0.00011,15.88188]
[1779388326522,25.43,77705.77,16.0,0.12593,0.00011,15.88188]
[1779388326451,25.43,77695.32,16.0,0.12482,0.00011,15.7824]
[1779388327292,25.43,77695.32,16.0,0.12482,0.00011,15.7824]
[1779388327522,25.43,77695.32,16.0,0.12482,0.00011,15.7824]
[1779388329806,25.43,77698.3,16.0,0.12514,0.00011,15.81073]
[1779388330244,25.43,77698.3,16.0,0.12514,0.00011,15.81073]
[1779388330340,25.43,77698.18,16.0,0.12513,0.00011,15.80957]
[1779388334594,25.43,77698.45,16.0,0.12517,0.00011,15.81365]
[1779388338402,25.43,77698.03,16.0,0.12514,0.00011,15.81041]
[1779388338420,25.43,77698.03,16.0,0.12514,0.00011,15.81041]
[1779388342127,25.43,77704.62,16.0,0.12585,0.00011,15.87505]
[1779388342933,25.44,77707.07,16.0,0.12612,0.00011,15.89869]
[1779388342940,25.44,77707.07,16.0,0.12612,0.00011,15.89869]
[1779388346054,25.44,77702.18,16.0,0.12561,0.00011,15.85297]
[1779388346066,25.44,77702.18,16.0,0.12561,0.00011,15.85297]
[1779388346364,25.44,77702.18,15.9,0.12561,0.00011,15.85297]
[1779388352127,25.44,77705.44,15.9,0.12595,0.00011,15.88226]
[1779388352205,25.44,77705.44,15.9,0.12595,0.00011,15.88226]
[1779388352209,25.44,77705.22,15.9,0.12593,0.00011,15.88044]
[1779388354073,25.44,77703.62,15.9,0.12576,0.00011,15.86543]
[1779388359258,25.44,77704.17,15.9,0.12582,0.00011,15.87047]
[1779388361640,25.44,77704.21,15.9,0.12582,0.00011,15.87067]
[1779388361649,25.44,77704.21,15.9,0.12582,0.00011,15.87067]
[1779388368405,25.44,77703.46,15.9,0.12574,0.00011,15.86317]
[1779388369584,25.44,77703.48,15.9,0.12574,0.00011,15.86304]
[1779388369587,25.44,77703.48,15.9,0.12574,0.00011,15.86304]
[1779388369596,25.44,77701.96,15.9,0.12558,0.00011,15.84857]
[1779388369630,25.44,77701.96,15.9,0.12558,0.00011,15.84857]
[1779388371996,25.44,77700.85,15.9,0.12546,0.00011,15.83787]
[1779388374890,25.44,77700.17,15.9,0.12538,0.00011,15.83129]
[1779388375110,25.44,77700.17,15.9,0.12538,0.00011,15.83129]
[1779388375382,25.44,77700.17,15.9,0.12538,0.00011,15.83129]
[1779388379134,25.44,77687.0,15.9,0.124,0.0001,15.70626]
[1779388381053,25.44,77686.9,15.9,0.12399,0.0001,15.70546]
[1779388381061,25.44,77686.9,15.9,0.12399,0.0001,15.70546]
[1779388384219,25.44,77687.58,15.9,0.12407,0.0001,15.7125]
[1779388385768,25.44,77686.91,15.9,0.124,0.0001,15.7064]
[1779388388679,25.44,77685.06,15.9,0.12381,0.0001,15.68924]
[1779388388681,25.44,77685.06,15.9,0.12381,0.0001,15.68924]
[1779388393433,25.44,77686.64,15.9,0.12399,0.0001,15.70484]
[1779388393460,25.44,77686.64,15.9,0.12399,0.0001,15.70484]
[1779388393482,25.44,77686.64,15.9,0.12399,0.0001,15.70484]
[1779388393627,25.44,77687.65,15.9,0.12409,0.0001,15.71468]
[1779388396528,25.44,77688.66,15.9,0.12421,0.0001,15.72513]
[1779388398170,25.44,77693.56,15.9,0.12473,0.00011,15.7725]
[1779388398529,25.44,77693.56,15.9,0.12473,0.00011,15.7725]
[1779388399022,25.44,77695.18,15.9,0.12491,0.00011,15.78825]
[1779388399024,25.44,77695.18,15.9,0.12491,0.00011,15.78825]
[1779388404502,25.44,77703.06,15.9,0.12576,0.00011,15.86461]
[1779388404512,25.44,77703.06,15.9,0.12576,0.00011,15.86461]
[1779388409611,25.45,77700.41,15.9,0.12549,0.00011,15.8408]
[1779388414648,25.45,77703.98,15.9,0.12586,0.00011,15.87247]
[1779388419681,25.45,77705.61,15.9,0.12605,0.00011,15.8891]
[1779388424716,25.45,77705.41,15.9,0.12604,0.00011,15.88831]
[1779388429173,25.45,77707.24,15.9,0.12624,0.00011,15.9066]
[1779388431312,25.45,77712.38,15.9,0.12679,0.00011,15.95575]
[1779388431323,25.45,77712.38,15.9,0.12679,0.00011,15.95575]
[1779388431441,25.45,77712.38,15.9,0.12679,0.00011,15.95575]
[1779388433408,25.45,77714.39,15.9,0.12701,0.00011,15.97515]
[1779388435315,25.45,77716.25,15.9,0.12721,0.00011,15.99306]
[1779388435331,25.45,77716.25,15.9,0.12721,0.00011,15.99306]
[1779388440719,25.45,77716.43,15.9,0.12723,0.00011,15.99511]
[1779388440764,25.45,77716.43,15.9,0.12723,0.00011,15.99511]
[1779388442214,25.45,77716.35,15.9,0.12722,0.00011,15.99448]
[1779388442270,25.45,77716.35,15.9,0.12722,0.00011,15.99448]
[1779388442299,25.45,77729.39,15.9,0.12862,0.00011,16.11902]
[1779388446153,25.45,77741.21,15.9,0.12989,0.00011,16.23148]
[1779388446275,25.45,77741.21,15.9,0.12989,0.00011,16.23148]
[1779388446277,25.45,77741.21,15.9,0.12989,0.00011,16.23148]
[1779388446370,25.45,77741.21,15.9,0.12989,0.00011,16.23148]
[1779388446466,25.45,77741.77,15.9,0.12995,0.00011,16.23654]
[1779388447191,25.45,77741.77,15.9,0.12995,0.00011,16.23654]
[1779388452494,25.45,77745.88,15.9,0.13037,0.00011,16.27433]
[1779388457217,25.45,77743.67,15.9,0.13011,0.00011,16.25139]
[1779388463175,25.44,77744.04,15.9,0.13013,0.00011,16.25268]
[1779388463440,25.44,77744.04,15.9,0.13013,0.00011,16.25268]
[1779388463560,25.44,77744.04,15.9,0.13013,0.00011,16.25268]
[1779388467267,25.44,77737.89,15.9,0.12945,0.00011,16.19249]
[1779388467397,25.44,77737.89,15.9,0.12945,0.00011,16.19249]
[1779388469679,25.44,77743.92,15.9,0.13009,0.00011,16.24957]
[1779388469690,25.44,77743.92,15.9,0.13009,0.00011,16.24957]
[1779388472390,25.44,77743.68,15.9,0.13003,0.00011,16.24248]
[1779388473267,25.44,77743.65,15.9,0.13002,0.00011,16.2418]
[1779388480114,25.44,77741.5,15.9,0.12975,0.00011,16.21822]
[1779388481308,25.44,77741.5,15.9,0.12975,0.00011,16.21822]
[1779388481320,25.44,77741.5,15.9,0.12975,0.00011,16.21822]
[1779388487312,25.43,77729.52,15.9,0.12844,0.00011,16.10177]
[1779388491064,25.43,77729.11,15.9,0.12839,0.00011,16.09718]
[1779388493954,25.43,77726.01,15.9,0.12805,0.00011,16.06717]
[1779388495441,25.43,77726.39,15.9,0.12809,0.00011,16.0707]
[1779388495460,25.43,77726.39,15.9,0.12809,0.00011,16.0707]
[1779388496589,25.43,77726.39,15.9,0.12809,0.00011,16.0706]
[1779388496780,25.43,77731.72,15.9,0.12866,0.00011,16.12127]
[1779388496968,25.43,77731.72,15.9,0.12866,0.00011,16.12127]
[1779388499294,25.43,77738.36,15.9,0.12937,0.00011,16.18455]
[1779388499493,25.43,77738.36,15.9,0.12937,0.00011,16.18455]
[1779388499504,25.43,77738.36,15.9,0.12937,0.00011,16.18455]
[1779388500114,25.43,77738.23,15.9,0.12935,0.00011,16.18306]
[1779388500127,25.43,77738.23,15.9,0.12935,0.00011,16.18306]
[1779388502608,25.43,77738.19,15.9,0.12935,0.00011,16.18221]
[1779388502731,25.43,77738.19,15.9,0.12935,0.00011,16.18221]
[1779388503952,25.43,77732.15,15.9,0.12869,0.00011,16.12397]
[1779388503988,25.43,77732.15,15.9,0.12869,0.00011,16.12397]
[1779388509829,25.43,77732.02,15.9,0.12867,0.00011,16.1221]
[1779388515359,25.43,77731.84,15.9,0.12864,0.00011,16.1196]
[1779388518043,25.43,77724.52,15.9,0.12785,0.00011,16.04946]
[1779388520834,25.43,77723.57,15.9,0.12775,0.00011,16.04044]
[1779388527521,25.43,77723.74,15.9,0.12777,0.00011,16.04212]
[1779388533486,25.43,77716.57,15.9,0.12699,0.00011,15.97069]
[1779388536443,25.43,77716.25,15.9,0.12696,0.00011,15.96789]
[1779388541542,25.43,77717.8,15.9,0.12713,0.00011,15.98343]
[1779388541977,25.43,77717.8,15.9,0.12713,0.00011,15.98343]
[1779388547584,25.43,77722.67,15.9,0.12766,0.00011,16.03046]
[1779388552619,25.43,77721.71,15.9,0.12756,0.00011,16.02159]
[1779388553126,25.43,77721.71,15.9,0.12756,0.00011,16.02159]
[1779388553258,25.43,77721.71,15.9,0.12756,0.00011,16.02159]
[1779388553609,25.43,77721.71,15.9,0.12756,0.00011,16.02159]
[1779388554002,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554027,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554049,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554122,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554213,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554296,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554369,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388554736,25.43,77714.25,15.9,0.12676,0.00011,15.95045]
[1779388555075,25.43,77705.22,15.9,0.1258,0.00011,15.86443]
[1779388557950,25.43,77697.9,15.9,0.12504,0.00011,15.79553]
[1779388559114,25.43,77693.33,15.9,0.12456,0.00011,15.75241]
[1779388559668,25.43,77693.32,15.9,0.12456,0.00011,15.7527]
[1779388564710,25.44,77693.76,15.9,0.12463,0.00011,15.75881]
[1779388569745,25.44,77695.68,15.9,0.12486,0.00011,15.77926]
[1779388571976,25.44,77691.05,15.9,0.12438,0.00011,15.73598]
[1779388574562,25.44,77691.16,15.9,0.12439,0.00011,15.73744]
[1779388579815,25.44,77691.79,15.9,0.12449,0.00011,15.74626]
[1779388583957,25.45,77692.29,15.9,0.12456,0.00011,15.75216]
[1779388584384,25.45,77692.29,15.9,0.12456,0.00011,15.75216]
[1779388585032,25.45,77692.53,15.9,0.12459,0.00011,15.75482]
[1779388588077,25.45,77702.2,15.9,0.12562,0.00011,15.84764]
[1779388589118,25.45,77701.91,15.9,0.12559,0.00011,15.84513]
[1779388595944,25.45,77699.22,15.9,0.12531,0.00011,15.81801]
[1779388597607,25.45,77699.22,15.9,0.12531,0.00011,15.81801]
[1779388601047,25.45,77695.19,15.9,0.1249,0.00011,15.78096]
[1779388601571,25.45,77695.19,15.9,0.1249,0.00011,15.78096]
[1779388601788,25.45,77695.19,15.9,0.1249,0.00011,15.78096]
[1779388602307,25.45,77695.05,15.9,0.12488,0.00011,15.77998]
[1779388602484,25.45,77695.05,15.9,0.12488,0.00011,15.77998]
[1779388603417,25.45,77689.08,15.9,0.12426,0.00011,15.72362]
[1779388605355,25.45,77681.6,15.9,0.12349,0.0001,15.65355]
[1779388607296,25.45,77682.26,15.9,0.12357,0.0001,15.66085]
[1779388607314,25.45,77682.26,15.9,0.12357,0.0001,15.66085]
[1779388607374,25.45,77682.26,15.9,0.12357,0.0001,15.66085]
[1779388608680,25.45,77681.73,15.9,0.12352,0.0001,15.65634]
[1779388609083,25.46,77674.99,15.9,0.12282,0.0001,15.59288]
[1779388609085,25.46,77674.99,15.9,0.12282,0.0001,15.59288]
[1779388609762,25.46,77674.99,15.9,0.12282,0.0001,15.59288]
[1779388615050,25.46,77670.05,15.9,0.12232,0.0001,15.54746]
[1779388615062,25.46,77670.05,15.9,0.12232,0.0001,15.54746]
[1779388618777,25.46,77664.85,15.9,0.12179,0.0001,15.49916]
[1779388618989,25.46,77663.31,15.9,0.12164,0.0001,15.48494]
[1779388621271,25.46,77664.98,15.9,0.12182,0.0001,15.50146]
[1779388621280,25.46,77664.98,15.9,0.12182,0.0001,15.50146]
[1779388622026,25.46,77666.13,15.9,0.12195,0.0001,15.51337]
[1779388622258,25.46,77666.13,15.9,0.12195,0.0001,15.51337]
[1779388623241,25.46,77671.17,15.9,0.12247,0.0001,15.56107]
[1779388625905,25.46,77671.04,15.9,0.12248,0.0001,15.56161]
[1779388626727,25.46,77671.04,15.9,0.12248,0.0001,15.56161]
[1779388627156,25.46,77670.27,15.9,0.1224,0.0001,15.5549]
[1779388627557,25.46,77670.27,15.9,0.1224,0.0001,15.5549]
[1779388632858,25.47,77663.3,15.9,0.1217,0.0001,15.49086]
[1779388633847,25.47,77665.02,15.9,0.12189,0.0001,15.50779]
[1779388634198,25.47,77665.38,15.9,0.12193,0.0001,15.51151]
[1779388634290,25.47,77665.38,15.9,0.12193,0.0001,15.51151]
[1779388634391,25.47,77665.38,15.9,0.12193,0.0001,15.51151]
[1779388635571,25.47,77671.56,15.9,0.12257,0.0001,15.56998]
[1779388636432,25.47,77678.25,15.9,0.12327,0.0001,15.63391]
[1779388638932,25.47,77678.92,15.9,0.12336,0.0001,15.6416]
[1779388639248,25.47,77680.98,15.9,0.12358,0.0001,15.66157]
[1779388640450,25.47,77680.98,15.9,0.12358,0.0001,15.66157]
[1779388640802,25.47,77680.98,15.9,0.12358,0.0001,15.66157]
[1779388645136,25.47,77683.62,15.9,0.12388,0.0001,15.68876]
[1779388645141,25.47,77683.62,15.9,0.12388,0.0001,15.68876]
[1779388645829,25.47,77683.62,15.9,0.12388,0.0001,15.68876]
[1779388646833,25.47,77683.62,15.9,0.12388,0.0001,15.68918]
[1779388646943,25.47,77681.33,15.9,0.12365,0.0001,15.66833]
[1779388652338,25.48,77680.43,15.9,0.12356,0.0001,15.65845]
[1779388653448,25.48,77680.43,15.9,0.12356,0.0001,15.65845]
[1779388656139,25.48,77693.4,15.9,0.12494,0.00011,15.78261]
[1779388656519,25.48,77693.4,15.9,0.12494,0.00011,15.78261]
[1779388664748,25.48,77694.29,15.9,0.12506,0.00011,15.79336]
[1779388667444,25.48,77686.95,15.9,0.12429,0.0001,15.72467]
[1779388668496,25.48,77686.95,15.9,0.12429,0.0001,15.72467]
[1779388668683,25.48,77686.95,15.9,0.12429,0.0001,15.72467]
[1779388668910,25.48,77686.95,15.9,0.12429,0.0001,15.72467]
[1779388672125,25.48,77696.67,15.9,0.12533,0.00011,15.81816]
[1779388676403,25.48,77697.48,15.9,0.12543,0.00011,15.82661]
[1779388681542,25.49,77699.08,15.9,0.12561,0.00011,15.84343]
[1779388682584,25.49,77699.08,15.9,0.12561,0.00011,15.84343]
[1779388688591,25.49,77693.86,15.9,0.12508,0.00011,15.79575]
[1779388692123,25.49,77697.17,15.9,0.12544,0.00011,15.82815]
[1779388692610,25.49,77697.17,15.9,0.12544,0.00011,15.82815]
[1779388693133,25.49,77697.58,15.9,0.12549,0.00011,15.83232]
[1779388698338,25.49,77694.21,15.9,0.12515,0.00011,15.80188]
[1779388703696,25.49,77694.97,15.9,0.12525,0.00011,15.81101]
[1779388705709,25.49,77694.82,15.9,0.12524,0.00011,15.8099]
[1779388710745,25.5,77693.74,15.9,0.12515,0.00011,15.80157]
[1779388715045,25.5,77693.3,15.9,0.12509,0.00011,15.79475]
[1779388715905,25.5,77693.3,15.9,0.12509,0.00011,15.79475]
[1779388716549,25.5,77692.47,15.9,0.12501,0.00011,15.78753]
[1779388717145,25.5,77683.58,15.9,0.12408,0.0001,15.70356]
[1779388717815,25.5,77683.58,15.9,0.12408,0.0001,15.70356]
[1779388717915,25.5,77671.56,15.9,0.12283,0.0001,15.59018]
[1779388718615,25.5,77671.56,15.9,0.12283,0.0001,15.59018]
[1779388718912,25.5,77671.56,15.9,0.12283,0.0001,15.59018]
[1779388719873,25.5,77671.44,15.9,0.12282,0.0001,15.58904]
[1779388719990,25.5,77671.44,15.9,0.12282,0.0001,15.58927]
[1779388720076,25.5,77671.44,15.9,0.12282,0.0001,15.58927]
[1779388722043,25.5,77669.73,15.9,0.12265,0.0001,15.57355]
[1779388727879,25.5,77669.9,15.9,0.12269,0.0001,15.57695]
[1779388729297,25.5,77669.91,15.9,0.12269,0.0001,15.57729]
[1779388730291,25.5,77669.77,15.9,0.12268,0.0001,15.57622]
[1779388735988,25.5,77671.66,15.9,0.12289,0.0001,15.59537]
[1779388736606,25.5,77671.66,15.9,0.12289,0.0001,15.59537]
[1779388737038,25.5,77671.33,15.9,0.12286,0.0001,15.59243]
[1779388738187,25.5,77673.06,15.9,0.12304,0.0001,15.60897]
[1779388738748,25.5,77673.06,15.9,0.12304,0.0001,15.60897]
[1779388738764,25.5,77673.06,15.9,0.12304,0.0001,15.60897]
[1779388740423,25.51,77673.2,15.9,0.12306,0.0001,15.61059]
[1779388741720,25.51,77673.66,15.9,0.12311,0.0001,15.61508]
[1779388741977,25.51,77675.28,15.9,0.12328,0.0001,15.63092]
[1779388744416,25.51,77675.34,15.9,0.1233,0.0001,15.63246]
[1779388744433,25.51,77675.34,15.9,0.1233,0.0001,15.63246]
[1779388746132,25.51,77675.35,15.9,0.12331,0.0001,15.63304]
[1779388746149,25.51,77675.35,15.9,0.12331,0.0001,15.63304]
[1779388748079,25.51,77684.85,15.9,0.12431,0.0001,15.72386]
[1779388748091,25.51,77684.85,15.9,0.12431,0.0001,15.72386]
[1779388751138,25.51,77686.23,15.9,0.12446,0.0001,15.73791]
[1779388751846,25.51,77686.23,15.9,0.12446,0.0001,15.73791]
[1779388751866,25.51,77686.23,15.9,0.12446,0.0001,15.73791]
[1779388754667,25.51,77684.6,15.9,0.1243,0.0001,15.72344]
[1779388755868,25.51,77684.29,15.9,0.12428,0.0001,15.72085]
[1779388755885,25.51,77684.29,15.9,0.12428,0.0001,15.72085]
[1779388758435,25.51,77682.86,15.9,0.12414,0.0001,15.70834]
[1779388758473,25.51,77682.86,15.9,0.12414,0.0001,15.70834]
[1779388758506,25.51,77682.86,15.9,0.12414,0.0001,15.70834]
[1779388758513,25.51,77682.86,15.9,0.12414,0.0001,15.70834]
[1779388758516,25.51,77682.86,15.9,0.12414,0.0001,15.70834]
[1779388759359,25.51,77682.13,15.9,0.12406,0.0001,15.70179]
[1779388759716,25.51,77682.13,15.9,0.12406,0.0001,15.70179]
[1779388759732,25.51,77682.13,15.9,0.12406,0.0001,15.70179]
[1779388762033,25.51,77668.11,15.9,0.12262,0.0001,15.57061]
[1779388763827,25.52,77669.18,15.9,0.12274,0.0001,15.58129]
[1779388765557,25.52,77670.13,15.9,0.12285,0.0001,15.59135]
[1779388765657,25.52,77670.67,15.9,0.12291,0.0001,15.59698]
[1779388766811,25.52,77670.67,15.9,0.12291,0.0001,15.59698]
[1779388772050,25.52,77664.17,15.9,0.12222,0.0001,15.53289]
[1779388774479,25.52,77664.46,15.9,0.12226,0.0001,15.53601]
[1779388779723,25.52,77661.95,15.9,0.12201,0.0001,15.51334]
[1779388785939,25.52,77661.36,15.9,0.12196,0.0001,15.50924]
[1779388791325,25.52,77661.12,15.9,0.12196,0.0001,15.50872]
[1779388797036,25.53,77659.13,15.9,0.12176,0.0001,15.49099]
[1779388802137,25.53,77660.04,15.9,0.12188,0.0001,15.50153]
[1779388805644,25.53,77663.39,15.9,0.12224,0.0001,15.53401]
[1779388805958,25.53,77663.39,15.9,0.12224,0.0001,15.53401]
[1779388805962,25.53,77665.01,15.9,0.12241,0.0001,15.54956]
[1779388806437,25.53,77665.01,15.9,0.12241,0.0001,15.54956]
[1779388810926,25.53,77675.33,15.9,0.1235,0.0001,15.64923]
[1779388811123,25.53,77675.91,15.9,0.12358,0.0001,15.65562]
[1779388812170,25.53,77677.7,15.9,0.12376,0.0001,15.67256]
[1779388812533,25.53,77677.7,15.9,0.12376,0.0001,15.67256]
[1779388813434,25.53,77681.98,15.9,0.12421,0.0001,15.71348]
[1779388813442,25.53,77681.98,15.9,0.12421,0.0001,15.71348]
[1779388814081,25.53,77685.56,15.9,0.12459,0.0001,15.74774]
[1779388814227,25.53,77685.56,15.9,0.12459,0.0001,15.74774]
[1779388815531,25.53,77693.46,15.9,0.12543,0.00011,15.82292]
[1779388815666,25.53,77693.46,15.9,0.12543,0.00011,15.82292]
[1779388815676,25.53,77693.46,15.9,0.12543,0.00011,15.82292]
[1779388816417,25.53,77695.57,15.9,0.12565,0.00011,15.84313]
[1779388817061,25.53,77695.57,15.9,0.12565,0.00011,15.84313]
[1779388817279,25.53,77695.32,15.9,0.12563,0.00011,15.84093]
[1779388817289,25.53,77695.32,15.9,0.12563,0.00011,15.84093]
[1779388821590,25.54,77702.26,15.9,0.12637,0.00011,15.90752]
[1779388822122,25.54,77703.93,15.9,0.12655,0.00011,15.92355]
[1779388822174,25.54,77703.93,15.9,0.12655,0.00011,15.92355]
[1779388827762,25.54,77706.45,15.9,0.12682,0.00011,15.94779]
[1779388827787,25.54,77706.45,15.9,0.12682,0.00011,15.94779]
[1779388833635,25.54,77706.87,15.9,0.12685,0.00011,15.94858]
[1779388835124,25.54,77706.87,15.9,0.12685,0.00011,15.94858]
[1779388835791,25.54,77706.87,15.9,0.12685,0.00011,15.94858]
[1779388841691,25.54,77709.47,15.9,0.12713,0.00011,15.97377]
[1779388842776,25.54,77709.47,15.9,0.12713,0.00011,15.97377]
[1779388845498,25.54,77710.93,15.9,0.12729,0.00011,15.98786]
[1779388845508,25.54,77710.93,15.9,0.12729,0.00011,15.98786]
[1779388848389,25.54,77717.1,15.9,0.12794,0.00011,16.04654]
[1779388853368,25.54,77726.24,15.9,0.12892,0.00011,16.13302]
[1779388853776,25.54,77725.89,15.9,0.12888,0.00011,16.12952]
[1779388856508,25.54,77730.23,15.9,0.12934,0.00011,16.17065]
[1779388861734,25.53,77740.16,15.9,0.1304,0.00011,16.26401]
[1779388866769,25.53,77732.52,15.9,0.12955,0.00011,16.18964]
[1779388874183,25.53,77733.59,15.9,0.12965,0.00011,16.19817]
[1779388876084,25.53,77730.64,15.9,0.12933,0.00011,16.16979]
[1779388881973,25.53,77735.89,15.9,0.12988,0.00011,16.21833]
[1779388887008,25.53,77738.53,15.9,0.13015,0.00011,16.24221]
[1779388892046,25.52,77737.8,15.9,0.13003,0.00011,16.22995]
[1779388897234,25.52,77738.68,15.9,0.1301,0.00011,16.23671]
[1779388904115,25.52,77738.49,15.9,0.13006,0.00011,16.23284]
[1779388910174,25.52,77734.08,15.9,0.12955,0.00011,16.18815]
[1779388915209,25.52,77733.67,15.9,0.12949,0.00011,16.18287]
[1779388915307,25.52,77733.67,15.9,0.12949,0.00011,16.18287]
[1779388915382,25.52,77733.67,15.9,0.12949,0.00011,16.18287]
[1779388915428,25.52,77733.67,15.9,0.12949,0.00011,16.18287]
[1779388916216,25.52,77726.71,15.9,0.12874,0.00011,16.11616]
[1779388919293,25.51,77721.55,15.9,0.12818,0.00011,16.06657]
[1779388923475,25.51,77722.49,15.9,0.12827,0.00011,16.07495]
[1779388929306,25.51,77723.81,15.9,0.12841,0.00011,16.08667]
[1779388932932,25.51,77723.1,15.9,0.12833,0.00011,16.07968]
[1779388932992,25.51,77723.1,15.9,0.12833,0.00011,16.07968]
[1779388938239,25.51,77715.47,15.9,0.12751,0.00011,16.00692]
[1779388938281,25.51,77715.47,15.9,0.12751,0.00011,16.00692]
[1779388938339,25.51,77713.87,15.9,0.12734,0.00011,15.99172]
[1779388939567,25.51,77707.32,15.9,0.12664,0.00011,15.92946]
[1779388939950,25.51,77707.32,15.9,0.12664,0.00011,15.92946]
[1779388940835,25.51,77706.47,15.9,0.12656,0.00011,15.92152]
[1779388940929,25.51,77706.47,15.9,0.12656,0.00011,15.92152]
[1779388940975,25.51,77706.47,15.9,0.12656,0.00011,15.92152]
[1779388941179,25.51,77706.47,15.9,0.12656,0.00011,15.92152]
[1779388941236,25.51,77704.29,15.9,0.12633,0.00011,15.90094]
[1779388942895,25.51,77693.23,15.9,0.12515,0.00011,15.79571]
[1779388942990,25.51,77689.92,15.9,0.12481,0.00011,15.76424]
[1779388945146,25.51,77688.6,15.9,0.12467,0.00011,15.75209]
[1779388950555,25.52,77684.25,15.9,0.12424,0.0001,15.71311]
[1779388951121,25.52,77682.19,15.9,0.12401,0.0001,15.69041]
[1779388956519,25.52,77681.36,15.9,0.12395,0.0001,15.68495]
[1779388961555,25.52,77684.51,15.9,0.1243,0.0001,15.71655]
[1779388962835,25.52,77684.51,15.9,0.1243,0.0001,15.71655]
[1779388968604,25.52,77693.73,15.9,0.12529,0.00011,15.80589]
[1779388972272,25.52,77696.89,15.9,0.12562,0.00011,15.83627]
[1779388977799,25.53,77695.48,15.9,0.12549,0.00011,15.82382]
[1779388981266,25.53,77694.8,15.9,0.12542,0.00011,15.81821]
[1779388981695,25.53,77694.9,15.9,0.12544,0.00011,15.81959]
[1779388986730,25.53,77695.25,15.9,0.12549,0.00011,15.82426]
[1779388991765,25.53,77694.58,15.9,0.12544,0.00011,15.81931]
[1779388996801,25.53,77694.92,15.9,0.12549,0.00011,15.82396]
[1779389001836,25.53,77694.1,15.9,0.12542,0.00011,15.81766]
[1779389003336,25.53,77694.1,15.9,0.12542,0.00011,15.81766]
[1779389004606,25.53,77695.07,15.9,0.12553,0.00011,15.82745]
[1779389006004,25.53,77700.54,15.9,0.12611,0.00011,15.87963]
[1779389006737,25.53,77705.47,15.9,0.12663,0.00011,15.92665]
[1779389008354,25.53,77705.77,15.9,0.12667,0.00011,15.92977]
[1779389008419,25.53,77705.77,15.9,0.12667,0.00011,15.92977]
[1779389012520,25.54,77707.99,15.9,0.12689,0.00011,15.94773]
[1779389013044,25.54,77707.99,15.9,0.12689,0.00011,15.94773]
[1779389013360,25.54,77707.41,15.9,0.12683,0.00011,15.94234]
[1779389017490,25.54,77707.7,15.9,0.12686,0.00011,15.94563]
[1779389018473,25.54,77707.77,15.9,0.12687,0.00011,15.94643]
[1779389021957,25.54,77707.71,15.9,0.12687,0.00011,15.94628]
[1779389022118,25.54,77707.71,15.9,0.12687,0.00011,15.94628]
[1779389022865,25.54,77707.79,15.9,0.12688,0.00011,15.94719]
[1779389023413,25.54,77707.41,15.9,0.12684,0.00011,15.94372]
[1779389024914,25.54,77706.85,15.9,0.12678,0.00011,15.93855]
[1779389029049,25.54,77705.65,15.9,0.12666,0.00011,15.92765]
[1779389030450,25.54,77705.69,15.9,0.12667,0.00011,15.92839]
[1779389032498,25.54,77705.63,15.9,0.12667,0.00011,15.92835]
[1779389035614,25.54,77705.63,15.9,0.12667,0.00011,15.92852]
[1779389041114,25.54,77705.44,15.9,0.12667,0.00011,15.9281]
[1779389046150,25.54,77706.33,15.9,0.12677,0.00011,15.93736]
[1779389052192,25.54,77706.3,15.9,0.12678,0.00011,15.93798]
[1779389057227,25.54,77706.59,15.9,0.12682,0.00011,15.94147]
[1779389058307,25.54,77706.59,15.9,0.12682,0.00011,15.94147]
[1779389060295,25.54,77707.08,15.9,0.12687,0.00011,15.94641]
[1779389061423,25.54,77702.0,15.9,0.12634,0.00011,15.89847]
[1779389062056,25.54,77702.0,15.9,0.12634,0.00011,15.89847]
[1779389062558,25.54,77701.48,15.9,0.12629,0.00011,15.89374]
[1779389070318,25.55,77700.5,15.9,0.1262,0.00011,15.88612]
[1779389078374,25.55,77700.57,15.9,0.1262,0.00011,15.88483]
[1779389083542,25.55,77700.43,15.9,0.1262,0.00011,15.88411]
[1779389089108,25.55,77699.33,15.9,0.12609,0.00011,15.87492]
[1779389093702,25.55,77695.06,15.9,0.12566,0.00011,15.8357]
[1779389098055,25.55,77695.97,15.9,0.12577,0.00011,15.84567]
[1779389098530,25.55,77694.44,15.9,0.12561,0.00011,15.83143]
[1779389098565,25.55,77694.44,15.9,0.12561,0.00011,15.83143]
[1779389098999,25.55,77694.44,15.9,0.12561,0.00011,15.83143]
[1779389101572,25.56,77689.42,15.9,0.12509,0.00011,15.78475]
[1779389101671,25.56,77689.46,15.9,0.1251,0.00011,15.78548]
[1779389107586,25.56,77690.95,15.9,0.12525,0.00011,15.79899]
[1779389110073,25.56,77688.19,15.9,0.12496,0.00011,15.77278]
[1779389111817,25.56,77689.04,15.9,0.12505,0.00011,15.78076]
[1779389112036,25.56,77689.04,15.9,0.12505,0.00011,15.78076]
[1779389112118,25.56,77689.04,15.9,0.12505,0.00011,15.78076]
[1779389113739,25.56,77687.12,15.9,0.12484,0.00011,15.76247]
[1779389115442,25.56,77673.27,15.9,0.1234,0.0001,15.63146]
[1779389115455,25.56,77673.27,15.9,0.1234,0.0001,15.63146]
[1779389116334,25.56,77673.27,15.9,0.1234,0.0001,15.63146]
[1779389118146,25.56,77673.28,15.9,0.1234,0.0001,15.63185]
[1779389118150,25.56,77673.28,15.9,0.1234,0.0001,15.63185]
[1779389118164,25.56,77673.28,15.9,0.1234,0.0001,15.63199]
[1779389123206,25.55,77666.02,15.9,0.12264,0.0001,15.56247]
[1779389124968,25.55,77655.7,15.9,0.12156,0.0001,15.46488]
[1779389126340,25.55,77650.78,15.9,0.12106,0.0001,15.41851]
[1779389131756,25.55,77651.36,15.9,0.12109,0.0001,15.42037]
[1779389134556,25.55,77651.16,15.9,0.12107,0.0001,15.41848]
[1779389134777,25.55,77650.92,15.9,0.12105,0.0001,15.41622]
[1779389136614,25.55,77650.99,15.9,0.12106,0.0001,15.41732]
[1779389136615,25.55,77650.99,15.9,0.12106,0.0001,15.41732]
[1779389137341,25.55,77650.99,15.9,0.12106,0.0001,15.41732]
[1779389137377,25.56,77650.27,15.9,0.12099,0.0001,15.41097]
[1779389139583,25.56,77643.41,15.9,0.12029,0.0001,15.34651]
[1779389143022,25.56,77631.35,15.9,0.11906,0.0001,15.23385]
[1779389148056,25.56,77633.1,15.9,0.11926,0.0001,15.25146]
[1779389153336,25.56,77643.5,15.9,0.12033,0.0001,15.35014]
[1779389153407,25.56,77643.5,15.9,0.12033,0.0001,15.35014]
[1779389158945,25.56,77640.56,15.9,0.12004,0.0001,15.32317]
[1779389162117,25.56,77636.56,15.9,0.11963,0.0001,15.28592]
[1779389162203,25.56,77636.56,15.9,0.11963,0.0001,15.28592]
[1779389162611,25.56,77635.61,15.9,0.11954,0.0001,15.27718]
[1779389163450,25.56,77635.61,15.9,0.11954,0.0001,15.27718]
[1779389163502,25.56,77635.18,15.9,0.11949,0.0001,15.27334]
[1779389165843,25.56,77635.61,15.9,0.11954,0.0001,15.27777]
[1779389166924,25.56,77634.65,15.9,0.11945,0.0001,15.26895]
[1779389171362,25.56,77634.99,15.9,0.11949,0.0001,15.27299]
[1779389171370,25.56,77634.99,15.9,0.11949,0.0001,15.27299]
[1779389172118,25.56,77634.49,15.9,0.11944,0.0001,15.2685]
[1779389172142,25.56,77634.49,15.9,0.11944,0.0001,15.2685]
[1779389172155,25.56,77619.59,15.9,0.11793,0.0001,15.12908]
[1779389174077,25.56,77615.63,15.9,0.11754,0.0001,15.09244]
[1779389174678,25.56,77615.2,15.9,0.1175,0.0001,15.08888]
[1779389174701,25.56,77615.2,15.9,0.1175,0.0001,15.08888]
[1779389174764,25.56,77615.2,15.9,0.1175,0.0001,15.08888]
[1779389175061,25.56,77605.64,15.9,0.11654,0.0001,15.00003]
[1779389176879,25.56,77605.94,15.9,0.11658,0.0001,15.003]
[1779389177496,25.56,77608.09,15.9,0.11679,0.0001,15.02324]
[1779389177505,25.56,77608.09,15.9,0.11679,0.0001,15.02324]
[1779389177818,25.56,77608.09,15.9,0.11679,0.0001,15.02324]
[1779389178478,25.56,77608.09,15.9,0.11679,0.0001,15.02324]
[1779389178456,25.56,77608.14,15.9,0.1168,0.0001,15.02385]
[1779389184121,25.57,77610.13,15.9,0.11704,0.0001,15.04575]
[1779389188576,25.57,77615.3,15.9,0.11758,0.0001,15.09608]
[1779389194191,25.57,77611.09,15.9,0.11716,0.0001,15.05585]
[1779389199226,25.58,77605.97,15.9,0.11668,0.0001,15.01053]
[1779389204261,25.58,77606.78,15.9,0.11679,0.0001,15.02084]
[1779389207153,25.58,77605.3,15.9,0.11665,0.0001,15.00812]
[1779389213324,25.59,77604.33,15.9,0.1166,0.0001,15.00313]
[1779389218359,25.59,77604.35,15.9,0.11663,0.0001,15.00623]
[1779389218535,25.59,77604.35,15.9,0.11663,0.0001,15.00623]
[1779389218598,25.59,77604.35,15.9,0.11663,0.0001,15.00623]
[1779389219366,25.59,77604.68,15.9,0.11667,0.0001,15.00988]
[1779389224401,25.59,77608.52,15.9,0.11706,0.0001,15.0464]
[1779389228885,25.59,77606.94,15.9,0.11691,0.0001,15.03211]
[1779389229436,25.59,77607.01,15.9,0.11692,0.0001,15.0329]
[1779389235478,25.6,77606.48,15.9,0.1169,0.0001,15.03129]
[1779389240512,25.6,77607.4,15.9,0.11702,0.0001,15.04261]
[1779389245548,25.6,77607.46,15.9,0.11706,0.0001,15.04584]
[1779389248163,25.6,77607.54,15.9,0.11707,0.0001,15.04712]
[1779389254611,25.61,77607.54,15.9,0.1171,0.0001,15.04772]
[1779389256097,25.61,77607.54,15.9,0.1171,0.0001,15.04772]
[1779389261660,25.61,77607.72,15.9,0.11715,0.0001,15.05306]
[1779389267386,25.61,77607.28,15.9,0.11714,0.0001,15.05153]
[1779389268720,25.62,77612.21,15.9,0.11764,0.0001,15.09856]
[1779389274750,25.62,77625.98,15.9,0.11906,0.0001,15.22946]
[1779389280499,25.62,77621.53,15.9,0.11862,0.0001,15.18876]
[1779389280578,25.62,77621.53,15.9,0.11862,0.0001,15.18876]
[1779389285829,25.62,77622.99,15.9,0.11879,0.0001,15.20425]
[1779389291198,25.62,77622.11,15.9,0.11871,0.0001,15.19695]
[1779389292171,25.62,77622.12,15.9,0.11871,0.0001,15.19728]
[1779389293481,25.62,77615.33,15.9,0.11803,0.0001,15.13407]
[1779389293808,25.62,77611.31,15.9,0.11763,0.0001,15.09687]
[1779389296692,25.63,77607.45,15.9,0.11725,0.0001,15.06209]
[1779389303676,25.63,77606.46,15.9,0.11718,0.0001,15.0551]
[1779389304546,25.63,77606.46,15.9,0.11718,0.0001,15.0551]
[1779389303957,25.63,77603.76,15.9,0.11692,0.0001,15.03132]
[1779389304968,25.63,77603.76,15.9,0.11692,0.0001,15.03132]
[1779389305332,25.63,77603.76,15.9,0.11692,0.0001,15.03132]
[1779389305336,25.63,77603.76,15.9,0.11692,0.0001,15.03132]
[1779389307609,25.63,77586.03,15.9,0.11516,0.0001,14.86672]
[1779389308922,25.63,77585.44,15.9,0.11511,0.0001,14.86192]
[1779389309507,25.63,77585.44,15.9,0.11511,0.0001,14.86192]
[1779389310214,25.63,77589.17,15.9,0.11548,0.0001,14.8969]
[1779389311902,25.63,77593.86,15.9,0.11593,0.0001,14.93742]
[1779389312487,25.63,77593.86,15.9,0.11593,0.0001,14.93742]
[1779389313212,25.63,77595.0,15.9,0.11605,0.0001,14.94826]
[1779389317564,25.63,77603.4,15.9,0.1169,0.0001,15.02716]
[1779389317577,25.63,77603.4,15.9,0.1169,0.0001,15.02716]
[1779389318418,25.63,77601.22,15.9,0.11668,0.0001,15.00697]
[1779389318443,25.63,77601.22,15.9,0.11668,0.0001,15.00697]
[1779389318646,25.63,77601.22,15.9,0.11668,0.0001,15.00697]
[1779389318921,25.63,77601.22,15.9,0.11668,0.0001,15.00697]
[1779389318957,25.63,77601.22,15.9,0.11668,0.0001,15.00697]
[1779389318687,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319287,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319328,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319520,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319697,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319838,25.63,77576.38,15.9,0.11421,0.0001,14.77624]
[1779389319670,25.63,77524.13,15.9,0.10915,0.0001,14.29468]
[1779389320109,25.63,77524.13,15.9,0.10915,0.0001,14.29468]
[1779389320594,25.63,77524.13,15.9,0.10915,0.0001,14.29468]
[1779389320679,25.63,77496.76,15.9,0.10656,9e-05,14.04477]
[1779389320928,25.63,77496.76,15.9,0.10656,9e-05,14.04477]
[1779389321079,25.63,77496.76,15.9,0.10656,9e-05,14.04477]
[1779389321500,25.63,77496.76,15.9,0.10656,9e-05,14.04477]
[1779389321521,25.63,77487.26,15.9,0.10568,9e-05,13.95904]
[1779389322007,25.63,77487.26,15.9,0.10568,9e-05,13.95904]
[1779389322148,25.63,77487.26,15.9,0.10568,9e-05,13.95904]
[1779389322403,25.63,77487.26,15.9,0.10568,9e-05,13.95904]
[1779389322726,25.63,77487.26,15.9,0.10568,9e-05,13.95904]
[1779389322836,25.64,77493.42,15.9,0.10628,9e-05,14.01725]
[1779389322976,25.64,77493.42,15.9,0.10628,9e-05,14.01725]
[1779389323137,25.64,77493.42,15.9,0.10628,9e-05,14.01725]
[1779389323542,25.64,77493.42,15.9,0.10628,9e-05,14.01725]
[1779389323588,25.64,77480.84,15.9,0.10512,9e-05,13.90416]
[1779389323786,25.64,77480.84,15.9,0.10512,9e-05,13.90416]
[1779389323879,25.64,77480.84,15.9,0.10512,9e-05,13.90416]
[1779389324300,25.64,77480.84,15.9,0.10512,9e-05,13.90416]
[1779389324467,25.64,77466.83,15.9,0.10382,9e-05,13.77726]
[1779389325082,25.64,77466.83,15.9,0.10382,9e-05,13.77726]
[1779389325502,25.64,77466.83,15.9,0.10382,9e-05,13.77726]
[1779389325754,25.64,77466.83,15.9,0.10382,9e-05,13.77726]
[1779389326041,25.64,77476.02,15.9,0.10468,9e-05,13.86187]
[1779389326494,25.64,77476.02,15.9,0.10468,9e-05,13.86187]
[1779389326760,25.64,77475.25,15.9,0.10464,9e-05,13.85757]
[1779389327907,25.64,77472.22,15.9,0.10437,9e-05,13.83142]
[1779389328118,25.64,77472.22,15.9,0.10437,9e-05,13.83142]
[1779389328739,25.64,77472.22,15.9,0.10437,9e-05,13.83142]
[1779389329109,25.65,77484.75,15.9,0.10555,9e-05,13.94636]
[1779389329315,25.65,77484.75,15.9,0.10555,9e-05,13.94636]
[1779389329750,25.65,77484.75,15.9,0.10555,9e-05,13.94636]
[1779389329965,25.65,77489.45,15.9,0.106,9e-05,13.99022]
[1779389331070,25.65,77493.68,15.9,0.1064,9e-05,14.02869]
[1779389331340,25.65,77493.68,15.9,0.1064,9e-05,14.02869]
[1779389331738,25.65,77493.68,15.9,0.1064,9e-05,14.02869]
[1779389332474,25.65,77496.63,15.9,0.10669,9e-05,14.05765]
[1779389332626,25.65,77496.63,15.9,0.10669,9e-05,14.05765]
[1779389332650,25.65,77502.51,15.9,0.10726,9e-05,14.1122]
[1779389334500,25.65,77498.11,15.9,0.10684,9e-05,14.07211]
[1779389334527,25.65,77498.11,15.9,0.10684,9e-05,14.07211]
[1779389336228,25.65,77477.32,15.9,0.10492,9e-05,13.88467]
[1779389337627,25.65,77477.32,15.9,0.10492,9e-05,13.88467]
[1779389337864,25.65,77476.35,15.9,0.10484,9e-05,13.8773]
[1779389338331,25.65,77476.35,15.9,0.10484,9e-05,13.8773]
[1779389339413,25.65,77473.18,15.9,0.10456,9e-05,13.84937]
[1779389341149,25.66,77471.77,15.9,0.10444,9e-05,13.83824]
[1779389341243,25.66,77471.77,15.9,0.10444,9e-05,13.83824]
[1779389342471,25.66,77470.22,15.9,0.1043,9e-05,13.82421]
[1779389343778,25.66,77483.98,15.9,0.1056,9e-05,13.95059]
[1779389344280,25.66,77483.98,15.9,0.1056,9e-05,13.95059]
[1779389347338,25.66,77484.91,15.9,0.1057,9e-05,13.96106]
[1779389347582,25.66,77484.91,15.9,0.1057,9e-05,13.96106]
[1779389347728,25.66,77484.91,15.9,0.1057,9e-05,13.96106]
[1779389348181,25.66,77489.73,15.9,0.10617,9e-05,14.00608]
[1779389348503,25.66,77489.73,15.9,0.10617,9e-05,14.00608]
[1779389348590,25.66,77497.65,15.9,0.10692,9e-05,14.07913]
[1779389349029,25.66,77497.65,15.9,0.10692,9e-05,14.07913]
[1779389349058,25.66,77497.65,15.9,0.10692,9e-05,14.07913]
[1779389349104,25.66,77497.65,15.9,0.10692,9e-05,14.07913]
[1779389349197,25.66,77497.65,15.9,0.10692,9e-05,14.07913]
[1779389349323,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389349842,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389349847,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389349980,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389350026,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389350169,25.66,77490.34,15.9,0.10623,9e-05,14.01262]
[1779389350915,25.66,77479.52,15.9,0.10524,9e-05,13.91539]
[1779389356159,25.67,77466.55,15.9,0.10407,9e-05,13.80097]
[1779389356230,25.67,77466.55,15.9,0.10407,9e-05,13.80097]
[1779389356507,25.67,77466.55,15.9,0.10407,9e-05,13.80097]
[1779389356565,25.67,77466.55,15.9,0.10407,9e-05,13.80097]
[1779389356635,25.67,77466.55,15.9,0.10407,9e-05,13.80097]
[1779389357188,25.67,77455.09,15.9,0.10303,9e-05,13.69913]
[1779389357324,25.67,77455.09,15.9,0.10303,9e-05,13.69913]
[1779389357388,25.67,77441.71,15.9,0.10181,9e-05,13.57876]
[1779389361702,25.67,77434.84,15.9,0.10123,9e-05,13.52056]
[1779389362012,25.68,77438.94,15.9,0.10162,9e-05,13.5599]
[1779389362050,25.68,77438.94,15.9,0.10162,9e-05,13.5599]
[1779389362916,25.68,77449.04,15.9,0.10254,9e-05,13.65066]
[1779389363039,25.68,77449.04,15.9,0.10254,9e-05,13.65066]
[1779389363224,25.68,77449.04,15.9,0.10254,9e-05,13.65066]
[1779389363647,25.68,77449.04,15.9,0.10254,9e-05,13.65066]
[1779389363817,25.68,77445.55,15.9,0.10225,9e-05,13.62157]
[1779389364499,25.68,77445.55,15.9,0.10225,9e-05,13.62157]
[1779389365199,25.68,77442.92,15.9,0.10202,9e-05,13.59906]
[1779389366692,25.68,77444.55,15.9,0.10218,9e-05,13.61486]
[1779389367665,25.68,77444.96,15.9,0.10223,9e-05,13.61968]
[1779389370061,25.69,77455.63,15.9,0.10324,9e-05,13.71897]
[1779389370160,25.69,77455.63,15.9,0.10324,9e-05,13.71897]
[1779389371079,25.69,77450.04,15.9,0.10273,9e-05,13.66962]
[1779389372697,25.69,77451.53,15.9,0.10286,9e-05,13.68057]
[1779389378024,25.71,77459.85,15.9,0.10377,9e-05,13.76974]
[1779389382144,25.71,77462.73,15.9,0.10407,9e-05,13.79926]
[1779389382430,25.71,77462.73,15.9,0.10407,9e-05,13.79926]
[1779389382441,25.71,77462.73,15.9,0.10407,9e-05,13.79926]
[1779389382751,25.71,77446.72,15.9,0.10261,9e-05,13.65595]
[1779389382882,25.71,77446.72,15.9,0.10261,9e-05,13.65595]
[1779389383074,25.71,77446.72,15.9,0.10261,9e-05,13.65595]
[1779389383248,25.71,77446.72,15.9,0.10261,9e-05,13.65595]
[1779389383563,25.71,77446.72,15.9,0.10261,9e-05,13.65595]
[1779389385498,25.71,77442.73,15.9,0.10227,9e-05,13.62231]
[1779389385500,25.71,77442.73,15.9,0.10227,9e-05,13.62231]
[1779389387639,25.72,77442.29,15.9,0.10226,9e-05,13.62061]
[1779389387674,25.72,77442.29,15.9,0.10226,9e-05,13.62061]
[1779389388008,25.72,77444.53,15.9,0.10247,9e-05,13.64186]
[1779389388363,25.72,77444.53,15.9,0.10247,9e-05,13.64186]
[1779389388527,25.72,77444.53,15.9,0.10247,9e-05,13.64186]
[1779389388605,25.72,77454.76,15.9,0.10342,9e-05,13.73495]
[1779389389493,25.72,77454.76,15.9,0.10342,9e-05,13.73495]
[1779389389677,25.72,77454.76,15.9,0.10342,9e-05,13.73495]
[1779389389755,25.74,77457.25,15.9,0.10382,9e-05,13.77405]
[1779389389817,25.74,77457.25,15.9,0.10382,9e-05,13.77405]
[1779389390293,25.74,77457.25,15.9,0.10382,9e-05,13.77405]
[1779389390555,25.74,77457.25,15.9,0.10382,9e-05,13.77405]
[1779389391030,25.74,77454.86,15.9,0.10361,9e-05,13.75366]
[1779389391755,25.74,77454.86,15.9,0.10361,9e-05,13.75366]
[1779389393749,25.74,77453.6,15.9,0.10352,9e-05,13.74441]
[1779389394218,25.74,77456.51,15.9,0.10379,9e-05,13.77154]
[1779389394335,25.74,77456.51,15.9,0.10379,9e-05,13.77154]
[1779389394338,25.74,77456.51,15.9,0.10379,9e-05,13.77154]
[1779389396287,25.76,77466.21,15.9,0.10484,9e-05,13.87343]
[1779389396661,25.77,77466.57,15.9,0.105,9e-05,13.88876]
[1779389400290,25.81,77463.65,15.9,0.10509,9e-05,13.89723]
[1779389400637,25.81,77463.65,15.9,0.10509,9e-05,13.89723]
[1779389400646,25.81,77463.65,15.9,0.10509,9e-05,13.89723]
[1779389400690,25.83,77463.42,15.9,0.10519,9e-05,13.90661]
[1779389400904,25.83,77463.42,15.9,0.10519,9e-05,13.90661]
[1779389402767,25.83,77456.12,15.9,0.10452,9e-05,13.84155]
[1779389402807,25.83,77460.28,15.9,0.10491,9e-05,13.87973]
[1779389403128,25.83,77460.28,15.9,0.10491,9e-05,13.87973]
[1779389403420,25.83,77460.28,15.9,0.10491,9e-05,13.87973]
[1779389403546,25.83,77460.28,15.9,0.10491,9e-05,13.87973]
[1779389403723,25.83,77462.5,15.9,0.10513,9e-05,13.90042]
[1779389404349,25.83,77462.5,15.9,0.10513,9e-05,13.90042]
[1779389404671,25.83,77462.5,15.9,0.10513,9e-05,13.90042]
[1779389405266,25.83,77455.56,15.9,0.10449,9e-05,13.83863]
[1779389405544,25.83,77455.56,15.9,0.10449,9e-05,13.83863]
[1779389406758,25.83,77453.65,15.9,0.10433,9e-05,13.82223]
[1779389409717,25.83,77452.74,15.9,0.10427,9e-05,13.81646]
[1779389410623,25.83,77453.34,15.9,0.10433,9e-05,13.82266]
[1779389410671,25.83,77453.34,15.9,0.10433,9e-05,13.82266]
[1779389412352,25.84,77455.12,15.9,0.10451,9e-05,13.84025]
[1779389413644,25.84,77455.52,15.9,0.10456,9e-05,13.84462]
[1779389415096,25.84,77455.45,15.9,0.10457,9e-05,13.84553]
[1779389415314,25.84,77455.45,15.9,0.10457,9e-05,13.84553]
[1779389415808,25.84,77461.88,15.9,0.10517,9e-05,13.90465]
[1779389418713,25.86,77464.27,15.9,0.10552,9e-05,13.93868]
[1779389418735,25.86,77464.27,15.9,0.10552,9e-05,13.93868]
[1779389418829,25.87,77460.11,15.9,0.10525,9e-05,13.91216]
[1779389419205,25.87,77460.11,15.9,0.10525,9e-05,13.91216]
[1779389419208,25.87,77460.11,15.9,0.10525,9e-05,13.91216]
[1779389419707,25.87,77460.11,15.9,0.10525,9e-05,13.91216]
[1779389419836,25.87,77461.85,15.9,0.10542,9e-05,13.92847]
[1779389424996,25.9,77470.68,15.9,0.10649,9e-05,14.03242]
[1779389431044,25.9,77470.71,15.9,0.10654,9e-05,14.03724]
[1779389431351,25.9,77470.71,15.9,0.10654,9e-05,14.03724]
[1779389431419,25.9,77470.71,15.9,0.10654,9e-05,14.03724]
[1779389431521,25.9,77469.35,15.9,0.1064,9e-05,14.02235]
[1779389432382,25.9,77469.35,15.9,0.1064,9e-05,14.02235]
[1779389432827,25.9,77469.35,15.9,0.1064,9e-05,14.02235]
[1779389434049,25.91,77471.49,15.9,0.10662,9e-05,14.04344]
[1779389434135,25.91,77471.49,15.9,0.10662,9e-05,14.04344]
[1779389434709,25.91,77471.49,15.9,0.10662,9e-05,14.04344]
[1779389434789,25.91,77471.49,15.9,0.10662,9e-05,14.04344]
[1779389435412,25.91,77471.0,15.9,0.10659,9e-05,14.04074]
[1779389438226,25.91,77468.29,15.9,0.10636,9e-05,14.01808]
[1779389438874,25.91,77468.29,15.9,0.10636,9e-05,14.01808]
[1779389438882,25.91,77469.24,15.9,0.10646,9e-05,14.02753]
[1779389439349,25.91,77469.24,15.9,0.10646,9e-05,14.02753]
[1779389439453,25.91,77469.24,15.9,0.10646,9e-05,14.02753]
[1779389439558,25.91,77469.24,15.9,0.10646,9e-05,14.02753]
[1779389439860,25.91,77469.24,15.9,0.10646,9e-05,14.02753]
[1779389440424,25.91,77468.61,15.9,0.10642,9e-05,14.02361]
[1779389442203,25.91,77466.46,15.9,0.10623,9e-05,14.00514]
[1779389442682,25.91,77466.46,15.9,0.10623,9e-05,14.00514]
[1779389442891,25.92,77468.38,15.9,0.10643,9e-05,14.02422]
[1779389443260,25.92,77468.38,15.9,0.10643,9e-05,14.02422]
[1779389443273,25.92,77468.38,15.9,0.10643,9e-05,14.02422]
[1779389443531,25.92,77468.38,15.9,0.10643,9e-05,14.02422]
[1779389445773,25.92,77466.25,15.9,0.10624,9e-05,14.00594]
[1779389445843,25.92,77467.11,15.9,0.10634,9e-05,14.01548]
[1779389446400,25.92,77467.11,15.9,0.10634,9e-05,14.01548]
[1779389450320,25.92,77467.81,15.9,0.10644,9e-05,14.02576]
[1779389450366,25.92,77467.81,15.9,0.10644,9e-05,14.02576]
[1779389450656,25.92,77467.81,15.9,0.10644,9e-05,14.02576]
[1779389450710,25.93,77464.85,15.9,0.10619,9e-05,14.00137]
[1779389451485,25.93,77464.85,15.9,0.10619,9e-05,14.00137]
[1779389451974,25.93,77457.11,15.9,0.10548,9e-05,13.93235]
[1779389452068,25.93,77457.82,15.9,0.10555,9e-05,13.93873]
[1779389456406,25.95,77459.08,15.9,0.1059,9e-05,13.97233]
[1779389456455,25.95,77457.47,15.9,0.10575,9e-05,13.95787]
[1779389460433,25.96,77461.51,15.9,0.10614,9e-05,13.99611]
[1779389461091,25.96,77458.54,15.9,0.10587,9e-05,13.96989]
[1779389461292,25.96,77458.54,15.9,0.10587,9e-05,13.96989]
[1779389461658,25.96,77447.59,15.9,0.10487,9e-05,13.87217]
[1779389462267,25.96,77447.59,15.9,0.10487,9e-05,13.87217]
[1779389462304,25.96,77447.59,15.9,0.10487,9e-05,13.87217]
[1779389462384,25.96,77447.59,15.9,0.10487,9e-05,13.87217]
[1779389462404,25.96,77440.97,15.9,0.10428,9e-05,13.81399]
[1779389464330,25.96,77437.04,15.9,0.10393,9e-05,13.77959]
[1779389464772,25.96,77437.04,15.9,0.10393,9e-05,13.77959]
[1779389466392,25.96,77437.21,15.9,0.10396,9e-05,13.78265]
[1779389466813,25.96,77437.21,15.9,0.10396,9e-05,13.78265]
[1779389466850,25.96,77437.21,15.9,0.10396,9e-05,13.78265]
[1779389466886,25.96,77437.21,15.9,0.10396,9e-05,13.78265]
[1779389466957,25.96,77438.54,15.9,0.1041,9e-05,13.79605]
[1779389467016,25.96,77438.54,15.9,0.1041,9e-05,13.79605]
[1779389467659,25.96,77438.54,15.9,0.1041,9e-05,13.79605]
[1779389467855,25.96,77438.54,15.9,0.1041,9e-05,13.79605]
[1779389469217,25.96,77454.06,15.9,0.10552,9e-05,13.93568]
[1779389469630,25.96,77454.06,15.9,0.10552,9e-05,13.93568]
[1779389470275,25.96,77450.5,15.9,0.10521,9e-05,13.90488]
[1779389470513,25.96,77450.5,15.9,0.10521,9e-05,13.90488]
[1779389470872,25.96,77450.2,15.9,0.10519,9e-05,13.90279]
[1779389476783,26.01,77453.09,15.9,0.10588,9e-05,13.96993]
[1779389478480,26.02,77455.12,15.9,0.10609,9e-05,13.99002]
[1779389481121,26.02,77465.1,15.9,0.10704,9e-05,14.08223]
[1779389481378,26.02,77466.28,15.9,0.10716,9e-05,14.09361]
[1779389486196,26.03,77477.7,15.9,0.10828,9e-05,14.20176]
[1779389491425,26.03,77477.61,15.9,0.1083,9e-05,14.20392]
[1779389492120,26.03,77478.39,15.9,0.10837,9e-05,14.20934]
[1779389494594,26.03,77478.6,15.9,0.10841,9e-05,14.21308]
[1779389494670,26.03,77478.6,15.9,0.10841,9e-05,14.21308]
[1779389495563,26.04,77480.83,15.9,0.10864,9e-05,14.23501]
[1779389497256,26.04,77493.9,15.9,0.10988,9e-05,14.3539]
[1779389498877,26.04,77496.71,15.9,0.11016,9e-05,14.38014]
[1779389504005,26.04,77502.04,15.9,0.1107,9e-05,14.4323]
[1779389508440,26.04,77516.05,15.9,0.11206,0.0001,14.56162]
[1779389514023,26.05,77520.62,15.9,0.11253,0.0001,14.60543]
[1779389515177,26.05,77519.57,15.9,0.11243,0.0001,14.59623]
[1779389521194,26.05,77513.69,15.9,0.11189,0.0001,14.54527]
[1779389526626,26.05,77518.9,15.9,0.11242,0.0001,14.59535]
[1779389531663,26.06,77525.81,15.9,0.11311,0.0001,14.66042]
[1779389534524,26.06,77523.25,15.9,0.11287,0.0001,14.63776]
[1779389534544,26.06,77523.25,15.9,0.11287,0.0001,14.63776]
[1779389534615,26.06,77523.25,15.9,0.11287,0.0001,14.63776]
[1779389534649,26.06,77523.25,15.9,0.11287,0.0001,14.63776]
[1779389534904,26.06,77469.27,15.9,0.10776,9e-05,14.14968]
[1779389535493,26.06,77469.27,15.9,0.10776,9e-05,14.14968]
[1779389535718,26.06,77420.59,15.9,0.10333,9e-05,13.71823]
[1779389536937,26.06,77420.59,15.9,0.10333,9e-05,13.71823]
[1779389536901,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537499,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537560,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537638,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537678,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537942,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537947,26.07,77394.93,15.9,0.10111,9e-05,13.49863]
[1779389537982,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389538079,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389538278,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389538715,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389538816,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389539020,26.07,77399.06,15.9,0.10149,9e-05,13.53619]
[1779389538869,26.07,77370.48,15.9,0.09897,9e-05,13.28505]
[1779389539185,26.07,77370.48,15.9,0.09897,9e-05,13.28505]
[1779389539665,26.07,77370.48,15.9,0.09897,9e-05,13.28505]
[1779389539882,26.07,77370.48,15.9,0.09897,9e-05,13.28505]
[1779389540021,26.07,77370.48,15.9,0.09897,9e-05,13.28505]
[1779389539938,26.08,77318.24,15.9,0.09456,8e-05,12.83901]
[1779389540757,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541082,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541187,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541491,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541816,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541976,26.08,77285.05,15.9,0.09178,8e-05,12.5534]
[1779389541864,26.11,77296.74,15.9,0.09295,8e-05,12.67375]
[1779389542145,26.11,77296.74,15.9,0.09295,8e-05,12.67375]
[1779389542189,26.11,77296.74,15.9,0.09295,8e-05,12.67375]
[1779389542401,26.11,77296.74,15.9,0.09295,8e-05,12.67375]
[1779389542858,26.11,77296.74,15.9,0.09295,8e-05,12.67375]
[1779389542910,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389543075,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389543175,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389543474,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389543872,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389544278,26.11,77282.26,15.9,0.09175,8e-05,12.5504]
[1779389544478,26.11,77289.25,15.9,0.09234,8e-05,12.61123]
[1779389544478,26.11,77289.25,15.9,0.09234,8e-05,12.61123]
[1779389544672,26.11,77289.25,15.9,0.09234,8e-05,12.61123]
[1779389544755,26.11,77289.25,15.9,0.09234,8e-05,12.61123]
[1779389544806,26.11,77305.21,15.9,0.09368,8e-05,12.74837]
[1779389545312,26.11,77305.21,15.9,0.09368,8e-05,12.74837]
[1779389545418,26.11,77305.21,15.9,0.09368,8e-05,12.74837]
[1779389545569,26.11,77305.21,15.9,0.09368,8e-05,12.74837]
[1779389545938,26.11,77305.21,15.9,0.09368,8e-05,12.74837]
[1779389546292,26.11,77303.01,15.9,0.09353,8e-05,12.73341]
[1779389546403,26.11,77303.01,15.9,0.09353,8e-05,12.73341]
[1779389546489,26.11,77303.01,15.9,0.09353,8e-05,12.73341]
[1779389546952,26.11,77303.01,15.9,0.09353,8e-05,12.73341]
[1779389546818,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389547241,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389547335,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389547385,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389547580,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389547733,26.11,77285.81,15.9,0.0921,8e-05,12.58593]
[1779389548469,26.12,77287.36,15.9,0.09227,8e-05,12.60319]
[1779389548781,26.12,77287.36,15.9,0.09227,8e-05,12.60319]
[1779389548883,26.12,77287.36,15.9,0.09227,8e-05,12.60319]
[1779389548942,26.12,77287.36,15.9,0.09227,8e-05,12.60319]
[1779389549278,26.12,77288.94,15.9,0.09243,8e-05,12.62036]
[1779389549542,26.12,77288.94,15.9,0.09243,8e-05,12.62036]
[1779389550155,26.13,77299.48,15.9,0.09335,8e-05,12.71419]
[1779389550294,26.13,77299.48,15.9,0.09335,8e-05,12.71419]
[1779389550372,26.13,77299.48,15.9,0.09335,8e-05,12.71419]
[1779389550716,26.13,77299.48,15.9,0.09335,8e-05,12.71419]
[1779389551483,26.13,77309.54,15.9,0.0942,8e-05,12.80098]
[1779389551997,26.13,77309.54,15.9,0.0942,8e-05,12.80098]
[1779389552000,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552138,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552152,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552201,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552309,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552507,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552703,26.13,77328.4,15.9,0.09578,9e-05,12.96114]
[1779389552975,26.13,77313.57,15.9,0.09452,8e-05,12.83268]
[1779389553649,26.13,77313.57,15.9,0.09452,8e-05,12.83268]
[1779389553898,26.13,77313.57,15.9,0.09452,8e-05,12.83268]
[1779389554008,26.13,77313.57,15.9,0.09452,8e-05,12.83268]
[1779389554329,26.13,77301.58,15.9,0.09351,8e-05,12.72937]
[1779389554511,26.13,77301.58,15.9,0.09351,8e-05,12.72937]
[1779389554619,26.13,77301.58,15.9,0.09351,8e-05,12.72937]
[1779389554897,26.13,77301.58,15.9,0.09351,8e-05,12.72937]
[1779389554962,26.13,77301.58,15.9,0.09351,8e-05,12.72937]
[1779389555561,26.13,77306.19,15.9,0.0939,8e-05,12.76921]
[1779389555890,26.13,77275.98,15.9,0.09138,8e-05,12.51024]
[1779389556424,26.13,77275.98,15.9,0.09138,8e-05,12.51024]
[1779389556683,26.13,77275.98,15.9,0.09138,8e-05,12.51024]
[1779389556731,26.13,77275.98,15.9,0.09138,8e-05,12.51024]
[1779389557024,26.13,77275.98,15.9,0.09138,8e-05,12.51024]
[1779389557214,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557219,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557336,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557486,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557866,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557893,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389557919,26.13,77276.05,15.9,0.09143,8e-05,12.51551]
[1779389558087,26.13,77275.14,15.9,0.09136,8e-05,12.5082]
[1779389558135,26.13,77275.14,15.9,0.09136,8e-05,12.5082]
[1779389558179,26.13,77275.14,15.9,0.09136,8e-05,12.5082]
[1779389558429,26.13,77275.14,15.9,0.09136,8e-05,12.5082]
[1779389559408,26.13,77270.78,15.9,0.09101,8e-05,12.47149]
[1779389561645,26.14,77276.22,15.9,0.09151,8e-05,12.52355]
[1779389562641,26.14,77283.83,15.9,0.09215,8e-05,12.58903]
[1779389562652,26.14,77283.83,15.9,0.09215,8e-05,12.58903]
[1779389563315,26.14,77290.58,15.9,0.09271,8e-05,12.64718]
[1779389563578,26.14,77290.58,15.9,0.09271,8e-05,12.64718]
[1779389564491,26.14,77302.16,15.9,0.09368,8e-05,12.74688]
[1779389564966,26.14,77318.34,15.9,0.09505,8e-05,12.88703]
[1779389565753,26.14,77318.34,15.9,0.09505,8e-05,12.88703]
[1779389566052,26.14,77317.58,15.9,0.09499,8e-05,12.88088]
[1779389566705,26.14,77317.58,15.9,0.09499,8e-05,12.88088]
[1779389566727,26.14,77317.58,15.9,0.09499,8e-05,12.88088]
[1779389566832,26.14,77317.58,15.9,0.09499,8e-05,12.88088]
[1779389566968,26.14,77325.07,15.9,0.09563,9e-05,12.94557]
[1779389567314,26.14,77325.07,15.9,0.09563,9e-05,12.94557]
[1779389568227,26.14,77329.82,15.9,0.09604,9e-05,12.98706]
[1779389569038,26.14,77329.82,15.9,0.09604,9e-05,12.98706]
[1779389570393,26.14,77330.47,15.9,0.0961,9e-05,12.99324]
[1779389571005,26.14,77330.47,15.9,0.0961,9e-05,12.99324]
[1779389571339,26.14,77338.7,15.9,0.09681,9e-05,13.06494]
[1779389571402,26.14,77338.7,15.9,0.09681,9e-05,13.06494]
[1779389571737,26.14,77338.7,15.9,0.09681,9e-05,13.06494]
[1779389572000,26.14,77338.7,15.9,0.09681,9e-05,13.06494]
[1779389572013,26.14,77338.7,15.9,0.09681,9e-05,13.06494]
[1779389572061,26.14,77353.07,15.9,0.09806,9e-05,13.19068]
[1779389572104,26.14,77353.07,15.9,0.09806,9e-05,13.19068]
[1779389572453,26.14,77353.07,15.9,0.09806,9e-05,13.19068]
[1779389572485,26.14,77353.07,15.9,0.09806,9e-05,13.19068]
[1779389573000,26.14,77353.07,15.9,0.09806,9e-05,13.19068]
[1779389575822,26.14,77326.93,15.9,0.0958,9e-05,12.96325]
[1779389576580,26.14,77326.89,15.9,0.0958,9e-05,12.9632]
[1779389578591,26.14,77327.58,15.9,0.09587,9e-05,12.96967]
[1779389579494,26.15,77316.27,15.9,0.09491,8e-05,12.87212]
[1779389580450,26.15,77308.47,15.9,0.09425,8e-05,12.80525]
[1779389580626,26.15,77308.47,15.9,0.09425,8e-05,12.80525]
[1779389580697,26.15,77308.47,15.9,0.09425,8e-05,12.80525]
[1779389580761,26.15,77308.47,15.9,0.09425,8e-05,12.80525]
[1779389581029,26.15,77308.47,15.9,0.09425,8e-05,12.80525]
[1779389581078,26.15,77295.47,15.9,0.09316,8e-05,12.69343]
[1779389581378,26.15,77295.47,15.9,0.09316,8e-05,12.69343]
[1779389581416,26.15,77295.47,15.9,0.09316,8e-05,12.69343]
[1779389581451,26.15,77295.47,15.9,0.09316,8e-05,12.69343]
[1779389582327,26.15,77296.71,15.9,0.09327,8e-05,12.70424]
[1779389582440,26.15,77296.71,15.9,0.09327,8e-05,12.70424]
[1779389582552,26.15,77296.71,15.9,0.09327,8e-05,12.70424]
[1779389583645,26.15,77296.71,15.9,0.09327,8e-05,12.70424]
[1779389584300,26.15,77298.66,15.9,0.09343,8e-05,12.72114]
[1779389585709,26.15,77300.48,15.9,0.09359,8e-05,12.73701]
[1779389587306,26.15,77317.91,15.9,0.09506,8e-05,12.88725]
[1779389589870,26.15,77312.73,15.9,0.09462,8e-05,12.84231]
[1779389590134,26.15,77312.73,15.9,0.09462,8e-05,12.84231]
[1779389590075,26.15,77315.06,15.9,0.09481,8e-05,12.86236]
[1779389590603,26.15,77315.06,15.9,0.09481,8e-05,12.86236]
[1779389590604,26.15,77315.06,15.9,0.09481,8e-05,12.86236]
[1779389590617,26.15,77315.06,15.9,0.09481,8e-05,12.86236]
[1779389590661,26.15,77328.55,15.9,0.09596,9e-05,12.97905]
[1779389592295,26.15,77334.75,15.9,0.09651,9e-05,13.03431]
[1779389592432,26.15,77334.75,15.9,0.09651,9e-05,13.03431]
[1779389594258,26.15,77343.26,15.9,0.09724,9e-05,13.10896]
[1779389595206,26.15,77348.83,15.9,0.09773,9e-05,13.15803]
[1779389598398,26.15,77348.21,15.9,0.09769,9e-05,13.15406]
[1779389600741,26.15,77346.16,15.9,0.09753,9e-05,13.13725]
[1779389601915,26.15,77348.24,15.9,0.09771,9e-05,13.15589]
[1779389603727,26.15,77353.82,15.9,0.0982,9e-05,13.20553]
[1779389604438,26.15,77356.2,15.9,0.09842,9e-05,13.22671]
[1779389606679,26.16,77356.72,15.9,0.09847,9e-05,13.23204]
[1779389608058,26.16,77360.42,15.9,0.0988,9e-05,13.26474]
[1779389608845,26.16,77357.24,15.9,0.09853,9e-05,13.23766]
[1779389613974,26.16,77354.82,15.9,0.09831,9e-05,13.21454]
[1779389615925,26.16,77349.9,15.9,0.09789,9e-05,13.17247]
[1779389617560,26.16,77352.47,15.9,0.09812,9e-05,13.19581]
[1779389618935,26.16,77356.44,15.9,0.09847,9e-05,13.23088]
[1779389619482,26.16,77353.43,15.9,0.09822,9e-05,13.20543]
[1779389621282,26.16,77346.03,15.9,0.09758,9e-05,13.14142]
[1779389623522,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389623580,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389623643,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389623946,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389624047,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389624062,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389624087,26.16,77342.78,15.9,0.09731,9e-05,13.1142]
[1779389624040,26.16,77342.46,15.9,0.0973,9e-05,13.11254]
[1779389624829,26.16,77342.46,15.9,0.0973,9e-05,13.11254]
[1779389624842,26.16,77333.5,15.9,0.09652,9e-05,13.03471]
[1779389628352,26.16,77329.71,15.9,0.09619,9e-05,13.00081]
[1779389632964,26.16,77333.6,15.9,0.09651,9e-05,13.03357]
[1779389633982,26.16,77333.43,15.9,0.09649,9e-05,13.03139]
[1779389634573,26.16,77332.89,15.9,0.09644,9e-05,13.02635]
[1779389637488,26.16,77329.71,15.9,0.09616,9e-05,12.99816]
[1779389637490,26.16,77329.71,15.9,0.09616,9e-05,12.99816]
[1779389637501,26.16,77331.88,15.9,0.09635,9e-05,13.01665]
[1779389638515,26.16,77331.88,15.9,0.09635,9e-05,13.01665]
[1779389638891,26.16,77331.88,15.9,0.09635,9e-05,13.01665]
[1779389639961,26.16,77331.66,15.9,0.09634,9e-05,13.01604]
[1779389642063,26.16,77339.21,15.9,0.09699,9e-05,13.08221]
[1779389642242,26.16,77341.22,15.9,0.09717,9e-05,13.10022]
[1779389643679,26.16,77338.25,15.9,0.09692,9e-05,13.07491]
[1779389648292,26.17,77339.5,15.9,0.09705,9e-05,13.08825]
[1779389648920,26.17,77339.5,15.9,0.09705,9e-05,13.08825]
[1779389648938,26.17,77339.5,15.9,0.09705,9e-05,13.08825]
[1779389649019,26.17,77337.71,15.9,0.09691,9e-05,13.07373]
[1779389652328,26.17,77339.23,15.9,0.09704,9e-05,13.08704]
[1779389653080,26.17,77339.23,15.9,0.09704,9e-05,13.08704]
[1779389653115,26.17,77341.95,15.9,0.09728,9e-05,13.11111]
[1779389653318,26.17,77341.95,15.9,0.09728,9e-05,13.11111]
[1779389653636,26.17,77341.95,15.9,0.09728,9e-05,13.11111]
[1779389653777,26.17,77341.95,15.9,0.09728,9e-05,13.11111]
[1779389653789,26.17,77341.95,15.9,0.09728,9e-05,13.11111]
[1779389657478,26.17,77340.2,15.9,0.09714,9e-05,13.09711]
[1779389658223,26.17,77350.77,15.9,0.09806,9e-05,13.1896]
[1779389658314,26.17,77350.77,15.9,0.09806,9e-05,13.1896]
[1779389658699,26.17,77350.77,15.9,0.09806,9e-05,13.1896]
[1779389659033,26.17,77350.77,15.9,0.09806,9e-05,13.1896]
[1779389659971,26.17,77362.76,15.9,0.09911,9e-05,13.29485]
[1779389660392,26.17,77354.3,15.9,0.09838,9e-05,13.22129]
[1779389660553,26.17,77354.3,15.9,0.09838,9e-05,13.22129]
[1779389661457,26.17,77346.22,15.9,0.09768,9e-05,13.15087]
[1779389664204,26.17,77353.7,15.9,0.09834,9e-05,13.21729]
[1779389664381,26.17,77353.7,15.9,0.09834,9e-05,13.21729]
[1779389664690,26.17,77353.7,15.9,0.09834,9e-05,13.21729]
[1779389666265,26.17,77363.41,15.9,0.09919,9e-05,13.30279]
[1779389668757,26.17,77362.75,15.9,0.09914,9e-05,13.29755]
[1779389668781,26.17,77362.75,15.9,0.09914,9e-05,13.29755]
[1779389668806,26.17,77362.75,15.9,0.09914,9e-05,13.29755]
[1779389671090,26.17,77356.41,15.9,0.09859,9e-05,13.24264]
[1779389671758,26.18,77354.77,15.9,0.09843,9e-05,13.22541]
[1779389674470,26.18,77353.42,15.9,0.09832,9e-05,13.21434]
[1779389675049,26.18,77353.42,15.9,0.09832,9e-05,13.21434]
[1779389675360,26.18,77353.34,15.9,0.09832,9e-05,13.21436]
[1779389675549,26.18,77353.34,15.9,0.09832,9e-05,13.21436]
[1779389675894,26.18,77353.34,15.9,0.09832,9e-05,13.21436]
[1779389675995,26.18,77346.81,15.9,0.09775,9e-05,13.15684]
[1779389678800,26.18,77328.54,15.9,0.09617,9e-05,12.99714]
[1779389680536,26.17,77333.92,15.9,0.09662,9e-05,13.04308]
[1779389680590,26.17,77333.92,15.9,0.09662,9e-05,13.04308]
[1779389681192,26.17,77309.23,15.9,0.09452,8e-05,12.82925]
[1779389681359,26.17,77309.23,15.9,0.09452,8e-05,12.82925]
[1779389681451,26.17,77309.23,15.9,0.09452,8e-05,12.82925]
[1779389682272,26.17,77296.34,15.9,0.09343,8e-05,12.71834]
[1779389682466,26.17,77296.34,15.9,0.09343,8e-05,12.71834]
[1779389682505,26.17,77296.34,15.9,0.09343,8e-05,12.71834]
[1779389683083,26.17,77296.34,15.9,0.09343,8e-05,12.71834]
[1779389684018,26.17,77295.44,15.9,0.09336,8e-05,12.71072]
[1779389686618,26.17,77296.41,15.9,0.09344,8e-05,12.71927]
[1779389686736,26.17,77296.41,15.9,0.09344,8e-05,12.71927]
[1779389687493,26.17,77303.14,15.9,0.09401,8e-05,12.77729]
[1779389689155,26.17,77302.75,15.9,0.09397,8e-05,12.77394]
[1779389689576,26.17,77298.98,15.9,0.09366,8e-05,12.74158]
[1779389690174,26.17,77298.98,15.9,0.09366,8e-05,12.74158]
[1779389690336,26.17,77292.72,15.9,0.09314,8e-05,12.68792]
[1779389692730,26.17,77292.65,15.9,0.09313,8e-05,12.68747]
[1779389692735,26.17,77292.65,15.9,0.09313,8e-05,12.68747]
[1779389693036,26.17,77292.65,15.9,0.09313,8e-05,12.68747]
[1779389693254,26.17,77292.65,15.9,0.09313,8e-05,12.68747]
[1779389694707,26.18,77285.25,15.9,0.09252,8e-05,12.62437]
[1779389696255,26.18,77291.62,15.9,0.09305,8e-05,12.6793]
[1779389698065,26.18,77286.79,15.9,0.09265,8e-05,12.63809]
[1779389698170,26.18,77268.53,15.9,0.09114,8e-05,12.48257]
[1779389698315,26.18,77268.53,15.9,0.09114,8e-05,12.48257]
[1779389698780,26.18,77268.53,15.9,0.09114,8e-05,12.48257]
[1779389698907,26.18,77268.53,15.9,0.09114,8e-05,12.48257]
[1779389698918,26.18,77268.53,15.9,0.09114,8e-05,12.48257]
[1779389699519,26.18,77255.1,15.9,0.09004,8e-05,12.36846]
[1779389699717,26.18,77255.1,15.9,0.09004,8e-05,12.36846]
[1779389699829,26.18,77255.1,15.9,0.09004,8e-05,12.36846]
[1779389699976,26.18,77228.77,15.9,0.08792,8e-05,12.14655]
[1779389700476,26.18,77228.77,15.9,0.08792,8e-05,12.14655]
[1779389700659,26.18,77228.77,15.9,0.08792,8e-05,12.14655]
[1779389701157,26.18,77228.77,15.9,0.08792,8e-05,12.14655]
[1779389701756,26.18,77225.53,15.9,0.08767,8e-05,12.11994]
[1779389702135,26.18,77225.53,15.9,0.08767,8e-05,12.11994]
[1779389702322,26.18,77227.39,15.9,0.08784,8e-05,12.13754]
[1779389702528,26.18,77227.39,15.9,0.08784,8e-05,12.13754]
[1779389702653,26.18,77227.39,15.9,0.08784,8e-05,12.13754]
[1779389703000,26.18,77227.39,15.9,0.08784,8e-05,12.13754]
[1779389703215,26.18,77227.39,15.9,0.08784,8e-05,12.13754]
[1779389703637,26.18,77220.73,15.9,0.0873,8e-05,12.08161]
[1779389704046,26.18,77220.73,15.9,0.0873,8e-05,12.08161]
[1779389706119,26.18,77208.23,15.9,0.08634,8e-05,11.97972]
[1779389706149,26.18,77208.23,15.9,0.08634,8e-05,11.97972]
[1779389707197,26.18,77200.12,15.9,0.08571,8e-05,11.91328]
[1779389707682,26.2,77191.03,15.9,0.08513,8e-05,11.85087]
[1779389707962,26.2,77191.03,15.9,0.08513,8e-05,11.85087]
[1779389708172,26.2,77191.03,15.9,0.08513,8e-05,11.85087]
[1779389709097,26.22,77201.8,15.9,0.08611,8e-05,11.9547]
[1779389709146,26.22,77201.8,15.9,0.08611,8e-05,11.9547]
[1779389709798,26.22,77214.91,15.9,0.08716,8e-05,12.06549]
[1779389710599,26.22,77215.62,15.9,0.08722,8e-05,12.07252]
[1779389710867,26.22,77215.62,15.9,0.08722,8e-05,12.07252]
[1779389713963,26.25,77212.45,15.9,0.0872,8e-05,12.06936]
[1779389716577,26.25,77224.31,15.9,0.08817,8e-05,12.17181]
[1779389718490,26.25,77225.49,15.9,0.08828,8e-05,12.18352]
[1779389721751,26.25,77228.47,15.9,0.08855,8e-05,12.21122]
[1779389722253,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389722279,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389722515,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389722748,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389722785,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389722932,26.26,77211.48,15.9,0.0872,8e-05,12.06963]
[1779389723180,26.26,77197.83,15.9,0.08613,8e-05,11.95683]
[1779389723768,26.26,77197.83,15.9,0.08613,8e-05,11.95683]
[1779389724820,26.26,77196.54,15.9,0.08604,8e-05,11.94735]
[1779389726158,26.26,77198.78,15.9,0.08623,8e-05,11.96726]
[1779389726284,26.26,77189.24,15.9,0.0855,8e-05,11.88917]
[1779389728165,26.28,77186.68,15.9,0.08542,8e-05,11.88132]
[1779389728820,26.29,77194.62,15.9,0.08617,8e-05,11.96066]
[1779389731930,26.3,77188.82,15.9,0.08573,8e-05,11.91265]
[1779389732366,26.31,77195.84,15.9,0.08641,8e-05,11.98372]
[1779389732545,26.31,77195.84,15.9,0.08641,8e-05,11.98372]
[1779389734907,26.31,77203.17,15.9,0.08701,8e-05,12.04704]
[1779389736411,26.32,77211.4,15.9,0.08768,8e-05,12.11784]
[1779389737936,26.32,77210.9,15.9,0.08765,8e-05,12.11463]
[1779389738081,26.32,77210.9,15.9,0.08765,8e-05,12.11463]
[1779389739060,26.32,77207.88,15.9,0.08742,8e-05,12.09038]
[1779389739688,26.32,77207.88,15.9,0.08743,8e-05,12.09138]
[1779389739761,26.32,77207.88,15.9,0.08743,8e-05,12.09138]
[1779389739781,26.32,77207.88,15.9,0.08743,8e-05,12.09138]
[1779389740239,26.32,77207.88,15.9,0.08743,8e-05,12.09138]
[1779389740307,26.32,77207.88,15.9,0.08743,8e-05,12.09138]
[1779389740377,26.33,77229.64,15.9,0.08926,8e-05,12.28276]
[1779389741526,26.33,77229.64,15.9,0.08926,8e-05,12.28276]
[1779389744596,26.33,77237.52,15.9,0.08991,8e-05,12.35112]
[1779389745618,26.33,77239.17,15.9,0.09005,8e-05,12.36562]
[1779389746559,26.33,77238.12,15.9,0.08997,8e-05,12.35735]
[1779389747743,26.33,77235.03,15.9,0.08973,8e-05,12.33191]
[1779389749705,26.34,77236.52,15.9,0.08986,8e-05,12.34575]
[1779389749863,26.34,77236.52,15.9,0.08986,8e-05,12.34575]
[1779389750543,26.34,77238.07,15.9,0.08999,8e-05,12.35941]
[1779389750698,26.34,77238.07,15.9,0.08999,8e-05,12.35941]
[1779389750771,26.34,77238.07,15.9,0.08999,8e-05,12.35941]
[1779389751062,26.34,77238.07,15.9,0.08999,8e-05,12.35941]
[1779389751270,26.34,77238.07,15.9,0.08999,8e-05,12.35941]
[1779389752094,26.34,77215.5,15.9,0.08819,8e-05,12.1711]
[1779389754446,26.34,77211.44,15.9,0.08788,8e-05,12.13894]
[1779389756152,26.34,77204.38,15.9,0.08733,8e-05,12.08092]
[1779389758423,26.34,77204.26,15.9,0.08735,8e-05,12.083]
[1779389758859,26.34,77204.26,15.9,0.08735,8e-05,12.083]
[1779389758912,26.34,77204.26,15.9,0.08735,8e-05,12.083]
[1779389758998,26.34,77204.26,15.9,0.08735,8e-05,12.083]
[1779389759560,26.35,77208.46,15.9,0.0877,8e-05,12.11904]
[1779389760083,26.35,77208.46,15.9,0.0877,8e-05,12.11904]
[1779389760273,26.35,77208.46,15.9,0.0877,8e-05,12.11904]
[1779389761873,26.35,77210.85,15.9,0.0879,8e-05,12.14087]
[1779389763056,26.35,77209.84,15.9,0.08783,8e-05,12.13335]
[1779389763182,26.35,77209.84,15.9,0.08783,8e-05,12.13335]
[1779389763720,26.35,77222.68,15.9,0.08888,8e-05,12.24251]
[1779389764008,26.35,77222.68,15.9,0.08888,8e-05,12.24251]
[1779389764483,26.35,77231.61,15.9,0.08959,8e-05,12.31751]
[1779389765206,26.35,77231.61,15.9,0.08959,8e-05,12.31751]
[1779389765225,26.35,77250.04,15.9,0.0911,8e-05,12.47397]
[1779389765827,26.35,77250.04,15.9,0.0911,8e-05,12.47397]
[1779389766238,26.35,77250.04,15.9,0.0911,8e-05,12.47397]
[1779389766541,26.35,77252.46,15.9,0.0913,8e-05,12.49481]
[1779389767957,26.35,77260.74,15.9,0.09198,8e-05,12.56497]
[1779389769813,26.35,77263.94,15.9,0.09225,8e-05,12.59294]
[1779389772006,26.35,77262.79,15.9,0.09216,8e-05,12.5834]
[1779389773688,26.35,77260.86,15.9,0.09201,8e-05,12.5675]
[1779389773712,26.35,77260.86,15.9,0.09201,8e-05,12.5675]
[1779389780333,26.36,77251.29,15.9,0.09124,8e-05,12.48849]
[1779389782059,26.36,77258.79,15.9,0.09186,8e-05,12.55274]
[1779389785593,26.36,77269.01,15.9,0.09272,8e-05,12.64052]
[1779389785617,26.36,77269.01,15.9,0.09272,8e-05,12.64052]
[1779389785914,26.36,77269.01,15.9,0.09272,8e-05,12.64052]
[1779389787733,26.36,77261.23,15.9,0.09208,8e-05,12.57477]
[1779389792647,26.36,77261.85,15.9,0.09212,8e-05,12.57768]
[1779389793762,26.36,77268.83,15.9,0.0927,8e-05,12.63718]
[1779389793787,26.36,77268.83,15.9,0.0927,8e-05,12.63718]
[1779389794236,26.36,77268.83,15.9,0.0927,8e-05,12.63718]
[1779389799756,26.36,77274.7,15.9,0.09319,8e-05,12.68765]
[1779389801461,26.36,77273.35,15.9,0.09307,8e-05,12.67619]
[1779389802030,26.36,77273.35,15.9,0.09307,8e-05,12.67619]
[1779389802042,26.36,77273.35,15.9,0.09307,8e-05,12.67619]
[1779389805280,26.36,77261.28,15.9,0.09208,8e-05,12.57384]
[1779389805327,26.36,77261.28,15.9,0.09208,8e-05,12.57384]
[1779389806316,26.36,77261.77,15.9,0.09212,8e-05,12.57818]
[1779389806463,26.36,77257.16,15.9,0.09174,8e-05,12.53926]
[1779389806617,26.36,77257.16,15.9,0.09174,8e-05,12.53926]
[1779389806711,26.36,77257.16,15.9,0.09174,8e-05,12.53926]
[1779389807051,26.36,77257.16,15.9,0.09174,8e-05,12.53926]
[1779389807083,26.36,77257.16,15.9,0.09174,8e-05,12.53926]
[1779389807135,26.36,77240.02,15.9,0.09035,8e-05,12.39463]
[1779389810516,26.36,77239.04,15.9,0.09028,8e-05,12.38779]
[1779389814608,26.37,77242.12,15.9,0.09055,8e-05,12.41569]
[1779389814613,26.37,77242.12,15.9,0.09055,8e-05,12.41569]
[1779389815595,26.37,77241.31,15.9,0.09049,8e-05,12.40932]
[1779389816841,26.37,77250.04,15.9,0.09121,8e-05,12.48352]
[1779389821912,26.37,77251.48,15.9,0.09135,8e-05,12.49784]
[1779389823382,26.37,77251.48,15.9,0.09135,8e-05,12.49784]
[1779389823849,26.37,77261.32,15.9,0.09216,8e-05,12.58152]
[1779389824403,26.37,77275.91,15.9,0.09336,8e-05,12.70576]
[1779389824687,26.37,77275.91,15.9,0.09336,8e-05,12.70576]
[1779389825307,26.37,77275.91,15.9,0.09336,8e-05,12.70576]
[1779389827023,26.37,77262.34,15.9,0.09224,8e-05,12.5905]
[1779389827943,26.37,77265.86,15.9,0.09254,8e-05,12.62057]
[1779389828206,26.37,77265.86,15.9,0.09254,8e-05,12.62057]
[1779389834021,26.37,77264.12,15.9,0.0924,8e-05,12.60705]
[1779389839035,26.37,77248.88,15.9,0.09116,8e-05,12.47911]
[1779389844073,26.38,77251.34,15.9,0.09138,8e-05,12.5014]
[1779389845142,26.38,77251.34,15.9,0.09138,8e-05,12.5014]
[1779389851090,26.38,77264.55,15.9,0.09249,8e-05,12.61536]
[1779389852152,26.38,77260.65,15.9,0.09215,8e-05,12.5792]
[1779389858172,26.38,77267.5,15.9,0.09273,8e-05,12.63907]
[1779389858921,26.38,77267.5,15.9,0.09273,8e-05,12.63907]
[1779389858927,26.38,77267.5,15.9,0.09273,8e-05,12.63907]
[1779389862453,26.38,77269.87,15.9,0.09293,8e-05,12.65943]
[1779389865346,26.38,77274.46,15.9,0.09331,8e-05,12.69862]
[1779389865359,26.38,77274.46,15.9,0.09331,8e-05,12.69862]
[1779389867020,26.38,77278.45,15.9,0.09364,8e-05,12.73258]
[1779389872270,26.38,77279.43,15.9,0.09372,8e-05,12.74042]
[1779389874593,26.38,77275.84,15.9,0.09342,8e-05,12.70965]
[1779389874602,26.38,77275.84,15.9,0.09342,8e-05,12.70965]
[1779389877397,26.38,77271.35,15.9,0.09304,8e-05,12.67136]
[1779389879704,26.38,77271.67,15.9,0.09307,8e-05,12.67405]
[1779389887377,26.38,77273.22,15.9,0.0932,8e-05,12.68722]
[1779389888236,26.38,77273.22,15.9,0.0932,8e-05,12.68722]
[1779389888368,26.38,77273.22,15.9,0.0932,8e-05,12.68722]
[1779389889189,26.38,77270.89,15.9,0.093,8e-05,12.66737]
[1779389890687,26.38,77269.81,15.9,0.09291,8e-05,12.65821]
[1779389896443,26.38,77274.21,15.9,0.09328,8e-05,12.69551]
[1779389898315,26.38,77274.46,15.9,0.0933,8e-05,12.69759]
[1779389898328,26.38,77274.46,15.9,0.0933,8e-05,12.69759]
[1779389901580,26.38,77283.85,15.9,0.09408,8e-05,12.77735]
[1779389902819,26.38,77283.25,15.9,0.09403,8e-05,12.77204]
[1779389906744,26.38,77278.02,15.9,0.09358,8e-05,12.72694]
[1779389907810,26.38,77269.53,15.9,0.09288,8e-05,12.65456]
[1779389909521,26.38,77255.94,15.9,0.09176,8e-05,12.53932]
[1779389910290,26.38,77255.94,15.9,0.09176,8e-05,12.53932]
[1779389912543,26.38,77256.02,15.9,0.09175,8e-05,12.5372]
[1779389917609,26.38,77262.32,15.9,0.09228,8e-05,12.59148]
[1779389918526,26.38,77262.32,15.9,0.09228,8e-05,12.59148]
[1779389924194,26.38,77273.35,15.9,0.09319,8e-05,12.68559]
[1779389924308,26.38,77273.35,15.9,0.09319,8e-05,12.68559]
[1779389925248,26.38,77277.15,15.9,0.09351,8e-05,12.71787]
[1779389927261,26.38,77283.19,15.9,0.09401,8e-05,12.76924]
[1779389927285,26.38,77283.19,15.9,0.09401,8e-05,12.76924]
[1779389927597,26.38,77283.28,15.9,0.09401,8e-05,12.76972]
[1779389927896,26.38,77283.28,15.9,0.09401,8e-05,12.76972]
[1779389928457,26.38,77295.16,15.9,0.09501,8e-05,12.87153]
[1779389930219,26.38,77295.32,15.9,0.09503,8e-05,12.8729]
[1779389930296,26.38,77294.56,15.9,0.09497,8e-05,12.86689]
[1779389931401,26.38,77294.56,15.9,0.09497,8e-05,12.86689]
[1779389936744,26.38,77299.6,15.9,0.09537,8e-05,12.90831]
[1779389941779,26.38,77296.71,15.9,0.09512,8e-05,12.88214]
[1779389943256,26.38,77296.71,15.9,0.09512,8e-05,12.88214]
[1779389944339,26.38,77298.04,15.9,0.09523,8e-05,12.89328]
[1779389945152,26.38,77289.84,15.9,0.09453,8e-05,12.82263]
[1779389945582,26.38,77279.45,15.9,0.09366,8e-05,12.73387]
[1779389945856,26.38,77279.45,15.9,0.09366,8e-05,12.73387]
[1779389951323,26.38,77272.71,15.9,0.0931,8e-05,12.67657]
[1779389956019,26.38,77287.75,15.9,0.09435,8e-05,12.80437]
[1779389961923,26.37,77293.38,15.9,0.09481,8e-05,12.85136]
[1779389962860,26.37,77293.38,15.9,0.09481,8e-05,12.85136]
[1779389963784,26.37,77293.3,15.9,0.09481,8e-05,12.85047]
[1779389964421,26.37,77293.3,15.9,0.09481,8e-05,12.85047]
[1779389964747,26.37,77294.77,15.9,0.09492,8e-05,12.86264]
[1779389966758,26.37,77294.73,15.9,0.09492,8e-05,12.86208]
[1779389967028,26.37,77294.73,15.9,0.09492,8e-05,12.86208]
[1779389967872,26.37,77295.05,15.9,0.09494,8e-05,12.86461]
[1779389969354,26.37,77295.64,15.9,0.09499,8e-05,12.86946]
[1779389969659,26.37,77295.61,15.9,0.09498,8e-05,12.86877]
[1779389975347,26.37,77297.45,15.9,0.09511,8e-05,12.88015]
[1779389975952,26.37,77298.29,15.9,0.09517,8e-05,12.88689]
[1779389981060,26.37,77299.28,15.9,0.09525,8e-05,12.89424]
[1779389986095,26.37,77298.32,15.9,0.09515,8e-05,12.88491]
[1779389991134,26.37,77298.76,15.9,0.09518,8e-05,12.88767]
[1779389996171,26.37,77298.51,15.9,0.09515,8e-05,12.88451]
[1779389997796,26.37,77301.01,15.9,0.09536,8e-05,12.90574]
[1779389998219,26.37,77301.01,15.9,0.09536,8e-05,12.90574]
[1779389998323,26.37,77301.01,15.9,0.09536,8e-05,12.90574]
[1779389998878,26.37,77308.55,15.9,0.096,8e-05,12.97029]
[1779389999237,26.37,77308.55,15.9,0.096,8e-05,12.97029]
[1779390000265,26.36,77317.87,15.9,0.09679,9e-05,13.05027]
[1779390001142,26.36,77318.03,15.9,0.0968,9e-05,13.05131]
[1779390001430,26.36,77318.03,15.9,0.0968,9e-05,13.05131]
[1779390001498,26.36,77318.03,15.9,0.0968,9e-05,13.05131]
[1779390001646,26.36,77307.4,15.9,0.09589,8e-05,12.95938]
[1779390002390,26.36,77307.4,15.9,0.09589,8e-05,12.95938]
[1779390003065,26.36,77298.28,15.9,0.09511,8e-05,12.88035]
[1779390003399,26.36,77298.28,15.9,0.09511,8e-05,12.88035]
[1779390005047,26.36,77301.65,15.9,0.09539,8e-05,12.90906]
[1779390008584,26.36,77302.36,15.9,0.09544,8e-05,12.91447]
[1779390009281,26.36,77302.49,15.9,0.09545,8e-05,12.91537]
[1779390010623,26.36,77317.83,15.9,0.09675,9e-05,13.04683]
[1779390019372,26.36,77322.06,15.9,0.09707,9e-05,13.07956]
[1779390024409,26.35,77319.26,15.9,0.09681,9e-05,13.05276]
[1779390028430,26.35,77315.58,15.9,0.09648,9e-05,13.0199]
[1779390033447,26.35,77307.87,15.9,0.09579,8e-05,12.94875]
[1779390038508,26.35,77306.62,15.9,0.09567,8e-05,12.93661]
[1779390041516,26.35,77310.72,15.9,0.09602,8e-05,12.97146]
[1779390045082,26.35,77327.5,15.9,0.09743,9e-05,13.11463]
[1779390046075,26.35,77327.79,15.9,0.09745,9e-05,13.11669]
[1779390046990,26.35,77326.56,15.9,0.09734,9e-05,13.10563]
[1779390047877,26.35,77327.03,15.9,0.09738,9e-05,13.10928]
[1779390053619,26.34,77329.75,15.9,0.09759,9e-05,13.13039]
[1779390053869,26.34,77329.75,15.9,0.09759,9e-05,13.13039]
[1779390059661,26.34,77327.54,15.9,0.09737,9e-05,13.10872]
[1779390061315,26.34,77329.57,15.9,0.09754,9e-05,13.12582]
[1779390063028,26.34,77329.81,15.9,0.09756,9e-05,13.12743]
[1779390063151,26.34,77329.81,15.9,0.09756,9e-05,13.12743]
[1779390063389,26.34,77329.81,15.9,0.09756,9e-05,13.12743]
[1779390063439,26.34,77330.2,15.9,0.09759,9e-05,13.13032]
[1779390068346,26.34,77342.88,15.9,0.09868,9e-05,13.23986]
[1779390070492,26.34,77340.33,15.9,0.09846,9e-05,13.2175]
[1779390070534,26.34,77330.54,15.9,0.09761,9e-05,13.13261]
[1779390071585,26.34,77330.54,15.9,0.09761,9e-05,13.13261]
[1779390071805,26.34,77317.67,15.9,0.09651,9e-05,13.02149]
[1779390072279,26.34,77317.67,15.9,0.09651,9e-05,13.02149]
[1779390077983,26.34,77325.46,15.9,0.09716,9e-05,13.08703]
[1779390078209,26.34,77325.46,15.9,0.09716,9e-05,13.08703]
[1779390078265,26.34,77325.46,15.9,0.09716,9e-05,13.08703]
[1779390079533,26.33,77327.51,15.9,0.09732,9e-05,13.10391]
[1779390081640,26.33,77335.37,15.9,0.098,9e-05,13.17141]
[1779390087449,26.33,77339.97,15.9,0.09835,9e-05,13.20755]
[1779390092932,26.32,77344.15,15.9,0.09865,9e-05,13.23575]
[1779390095214,26.32,77349.45,15.9,0.0991,9e-05,13.28116]
[1779390097321,26.32,77348.7,15.9,0.09901,9e-05,13.27247]
[1779390102291,26.32,77348.34,15.9,0.09894,9e-05,13.26562]
[1779390108038,26.31,77347.57,15.9,0.09882,9e-05,13.25346]
[1779390113453,26.31,77346.24,15.9,0.09868,9e-05,13.23883]
[1779390115106,26.3,77361.86,15.9,0.10001,9e-05,13.37249]
[1779390118156,26.3,77361.68,15.9,0.09998,9e-05,13.36896]
[1779390118302,26.3,77361.68,15.9,0.09998,9e-05,13.36896]
[1779390118463,26.3,77361.68,15.9,0.09998,9e-05,13.36896]
[1779390118733,26.3,77367.73,15.9,0.1005,9e-05,13.42086]
[1779390119417,26.3,77367.73,15.9,0.1005,9e-05,13.42086]
[1779390122750,26.3,77377.05,15.9,0.10132,9e-05,13.502]
[1779390122758,26.3,77377.05,15.9,0.10132,9e-05,13.502]
[1779390123582,26.3,77377.05,15.9,0.10132,9e-05,13.502]
[1779390123662,26.3,77375.62,15.9,0.10118,9e-05,13.4889]
[1779390124250,26.3,77375.62,15.9,0.10118,9e-05,13.4889]
[1779390124449,26.3,77375.62,15.9,0.10118,9e-05,13.4889]
[1779390131294,26.29,77374.89,15.9,0.10108,9e-05,13.47849]
[1779390131299,26.29,77374.89,15.9,0.10108,9e-05,13.47849]
[1779390133309,26.29,77374.26,15.9,0.10101,9e-05,13.47192]
[1779390134131,26.29,77379.41,15.9,0.10146,9e-05,13.51651]
[1779390135450,26.29,77390.99,15.9,0.10248,9e-05,13.61755]
[1779390135737,26.29,77390.99,15.9,0.10248,9e-05,13.61755]
[1779390135739,26.29,77390.99,15.9,0.10248,9e-05,13.61755]
[1779390135895,26.29,77396.68,15.9,0.10298,9e-05,13.66687]
[1779390135942,26.29,77396.68,15.9,0.10298,9e-05,13.66687]
[1779390136752,26.29,77396.68,15.9,0.10298,9e-05,13.66687]
[1779390136753,26.29,77396.68,15.9,0.10298,9e-05,13.66687]
[1779390136725,26.29,77408.3,15.9,0.10402,9e-05,13.7685]
[1779390136972,26.29,77408.3,15.9,0.10402,9e-05,13.7685]
[1779390137523,26.29,77408.3,15.9,0.10402,9e-05,13.7685]
[1779390138457,26.29,77406.64,15.9,0.10386,9e-05,13.75336]
[1779390142837,26.29,77409.25,15.9,0.10408,9e-05,13.77413]
[1779390143821,26.29,77412.81,15.9,0.10439,9e-05,13.80508]
[1779390144516,26.29,77412.81,15.9,0.10439,9e-05,13.80508]
[1779390144524,26.29,77412.81,15.9,0.10439,9e-05,13.80508]
[1779390144622,26.29,77412.81,15.9,0.10439,9e-05,13.80508]
[1779390145662,26.29,77417.2,15.9,0.10478,9e-05,13.84334]
[1779390145665,26.29,77417.2,15.9,0.10478,9e-05,13.84334]
[1779390145674,26.29,77417.2,15.9,0.10478,9e-05,13.84334]
[1779390145676,26.28,77414.7,15.9,0.10455,9e-05,13.82063]
[1779390151378,26.27,77398.36,15.9,0.1029,9e-05,13.65812]
[1779390152807,26.27,77393.5,15.9,0.10246,9e-05,13.61456]
[1779390153832,26.27,77389.75,15.9,0.10212,9e-05,13.58086]
[1779390156745,26.26,77361.74,15.9,0.09963,9e-05,13.3336]
[1779390157114,26.26,77361.74,15.9,0.09963,9e-05,13.3336]
[1779390157281,26.26,77361.74,15.9,0.09963,9e-05,13.3336]
[1779390157640,26.26,77361.74,15.9,0.09963,9e-05,13.3336]
[1779390157727,26.26,77351.65,15.9,0.09874,9e-05,13.24532]
[1779390158780,26.26,77351.65,15.9,0.09874,9e-05,13.24532]
[1779390159660,26.26,77351.17,15.9,0.0987,9e-05,13.24041]
[1779390159766,26.26,77351.17,15.9,0.0987,9e-05,13.24041]
[1779390160636,26.26,77351.97,15.9,0.09876,9e-05,13.24663]
[1779390164751,26.26,77351.91,15.9,0.09872,9e-05,13.2432]
[1779390166623,26.26,77353.81,15.9,0.09887,9e-05,13.25832]
[1779390169334,26.25,77356.65,15.9,0.0991,9e-05,13.2809]
[1779390169359,26.25,77356.65,15.9,0.0991,9e-05,13.2809]
[1779390169363,26.25,77356.65,15.9,0.0991,9e-05,13.2809]
[1779390169617,26.25,77356.65,15.9,0.0991,9e-05,13.2809]
[1779390169638,26.25,77356.27,15.9,0.09906,9e-05,13.27686]
[1779390172737,26.25,77355.24,15.9,0.09896,9e-05,13.2674]
[1779390178156,26.25,77355.91,15.9,0.09901,9e-05,13.27204]
[1779390178577,26.25,77354.56,15.9,0.09889,9e-05,13.26008]
[1779390183613,26.25,77344.58,15.9,0.09799,9e-05,13.17012]
[1779390186634,26.24,77364.23,15.9,0.09968,9e-05,13.33953]
[1779390191671,26.24,77367.7,15.9,0.09995,9e-05,13.3658]
[1779390192459,26.24,77367.7,15.9,0.09995,9e-05,13.3658]
[1779390192511,26.24,77367.7,15.9,0.09995,9e-05,13.3658]
[1779390193423,26.24,77367.84,15.9,0.09995,9e-05,13.36626]
[1779390198720,26.23,77369.23,15.9,0.10003,9e-05,13.3738]
[1779390200115,26.23,77374.13,15.9,0.10045,9e-05,13.41589]
[1779390201840,26.23,77381.12,15.9,0.10105,9e-05,13.4754]
[1779390207368,26.23,77383.32,15.9,0.1012,9e-05,13.49005]
[1779390207467,26.23,77383.32,15.9,0.1012,9e-05,13.49005]
[1779390207723,26.23,77383.32,15.9,0.1012,9e-05,13.49005]
[1779390207782,26.22,77387.78,15.9,0.10158,9e-05,13.52827]
[1779390208533,26.22,77387.78,15.9,0.10158,9e-05,13.52827]
[1779390208790,26.22,77390.08,15.9,0.10178,9e-05,13.54795]
[1779390212498,26.22,77394.29,15.9,0.1021,9e-05,13.57833]
[1779390212530,26.22,77394.29,15.9,0.1021,9e-05,13.57833]
[1779390212750,26.22,77394.29,15.9,0.1021,9e-05,13.57833]
[1779390212819,26.22,77391.51,15.9,0.10184,9e-05,13.55279]
[1779390217863,26.22,77389.26,15.9,0.10162,9e-05,13.53063]
[1779390222899,26.21,77395.04,15.9,0.10211,9e-05,13.57902]
[1779390228535,26.21,77391.94,15.9,0.10181,9e-05,13.54963]
[1779390233980,26.21,77386.93,15.9,0.10133,9e-05,13.50231]
[1779390239019,26.2,77388.71,15.9,0.10146,9e-05,13.51582]
[1779390244058,26.2,77384.37,15.9,0.10106,9e-05,13.47572]
[1779390249093,26.2,77392.19,15.9,0.10174,9e-05,13.54269]
[1779390253880,26.2,77390.79,15.9,0.10159,9e-05,13.52862]
[1779390253884,26.2,77390.79,15.9,0.10159,9e-05,13.52862]
[1779390254127,26.2,77388.03,15.9,0.10134,9e-05,13.50395]
[1779390255943,26.2,77388.1,15.9,0.10135,9e-05,13.50457]
[1779390256143,26.2,77390.84,15.9,0.10159,9e-05,13.52874]
[1779390261179,26.19,77389.02,15.9,0.10141,9e-05,13.51032]
[1779390266643,26.19,77380.02,15.9,0.1006,9e-05,13.42995]
[1779390266692,26.19,77380.02,15.9,0.1006,9e-05,13.42995]
[1779390266795,26.19,77379.41,15.9,0.10054,9e-05,13.42432]
[1779390267175,26.19,77379.41,15.9,0.10054,9e-05,13.42432]
[1779390272385,26.19,77368.9,15.9,0.09956,9e-05,13.32516]
[1779390277689,26.18,77356.68,15.9,0.09846,9e-05,13.21523]
[1779390279531,26.18,77348.86,15.9,0.09777,9e-05,13.1461]
[1779390283698,26.18,77355.88,15.9,0.09836,9e-05,13.20554]
[1779390289389,26.18,77354.5,15.9,0.0982,9e-05,13.19009]
[1779390290258,26.18,77354.5,15.9,0.0982,9e-05,13.19009]
[1779390295431,26.18,77337.86,15.9,0.09675,9e-05,13.04322]
[1779390296409,26.18,77337.86,15.9,0.09675,9e-05,13.04322]
[1779390296732,26.18,77337.86,15.9,0.09675,9e-05,13.04322]
[1779390296917,26.18,77337.86,15.9,0.09675,9e-05,13.04322]
[1779390298235,26.17,77329.86,15.9,0.09605,9e-05,12.97339]
[1779390298418,26.17,77329.86,15.9,0.09605,9e-05,12.97339]
[1779390300927,26.17,77316.11,15.9,0.09488,8e-05,12.85437]
[1779390305864,26.17,77326.86,15.9,0.09579,9e-05,12.94694]
[1779390305917,26.17,77326.86,15.9,0.09579,9e-05,12.94694]
[1779390307450,26.17,77335.65,15.9,0.09654,9e-05,13.02274]
[1779390308984,26.17,77345.97,15.9,0.09742,9e-05,13.11169]
[1779390314568,26.17,77338.64,15.9,0.09677,9e-05,13.04552]
[1779390318005,26.17,77350.32,15.9,0.09776,9e-05,13.14593]
[1779390318390,26.17,77350.32,15.9,0.09776,9e-05,13.14593]
[1779390318569,26.17,77350.32,15.9,0.09776,9e-05,13.14593]
[1779390319905,26.17,77359.93,15.9,0.09859,9e-05,13.22921]
[1779390320043,26.17,77363.55,15.9,0.0989,9e-05,13.26023]
[1779390325642,26.16,77369.29,15.9,0.09936,9e-05,13.3062]
[1779390330679,26.16,77368.21,15.9,0.09923,9e-05,13.29311]
[1779390335714,26.15,77374.28,15.9,0.0997,9e-05,13.339]
[1779390340749,26.15,77376.16,15.9,0.09983,9e-05,13.3515]
[1779390345784,26.14,77382.0,15.9,0.1003,9e-05,13.39872]
[1779390350819,26.14,77384.35,15.9,0.10046,9e-05,13.41505]
[1779390355854,26.13,77380.05,15.9,0.10004,9e-05,13.37304]
[1779390360911,26.13,77379.08,15.9,0.09992,9e-05,13.36133]
[1779390364927,26.13,77387.8,15.9,0.10066,9e-05,13.43452]
[1779390365924,26.12,77396.78,15.9,0.10144,9e-05,13.51182]
[1779390366759,26.12,77396.78,15.9,0.10144,9e-05,13.51182]
[1779390367241,26.12,77393.16,15.9,0.1011,9e-05,13.479]
[1779390372973,26.12,77393.68,15.9,0.10112,9e-05,13.48101]
[1779390375610,26.12,77393.87,15.9,0.10113,9e-05,13.48186]
[1779390375643,26.12,77393.87,15.9,0.10113,9e-05,13.48186]
[1779390376831,26.12,77393.87,15.9,0.10113,9e-05,13.48144]
[1779390376892,26.12,77393.87,15.9,0.10113,9e-05,13.48144]
[1779390377000,26.12,77387.49,15.9,0.10056,9e-05,13.42485]
[1779390377586,26.12,77387.49,15.9,0.10056,9e-05,13.42485]
[1779390378008,26.12,77387.23,15.9,0.10053,9e-05,13.42171]
[1779390378575,26.12,77387.23,15.9,0.10053,9e-05,13.42171]
[1779390379015,26.12,77387.17,15.9,0.10052,9e-05,13.42086]
[1779390380856,26.12,77387.17,15.9,0.10051,9e-05,13.42002]
[1779390381007,26.12,77387.17,15.9,0.10051,9e-05,13.42002]
[1779390380871,26.12,77386.97,15.9,0.10048,9e-05,13.41743]
[1779390381474,26.12,77386.97,15.9,0.10048,9e-05,13.41743]
[1779390387072,26.11,77382.68,15.9,0.10009,9e-05,13.37797]
[1779390392107,26.11,77385.31,15.9,0.10028,9e-05,13.39601]
[1779390395771,26.11,77387.77,15.9,0.10049,9e-05,13.41703]
[1779390399070,26.11,77390.91,15.9,0.10075,9e-05,13.44288]
[1779390401324,26.11,77392.31,15.9,0.10087,9e-05,13.45484]
[1779390407037,26.11,77392.36,15.9,0.10086,9e-05,13.45345]
[1779390412514,26.1,77393.77,15.9,0.10096,9e-05,13.46376]
[1779390415152,26.1,77393.83,15.9,0.10095,9e-05,13.46325]
[1779390415663,26.1,77393.83,15.9,0.10095,9e-05,13.46325]
[1779390415716,26.1,77393.83,15.9,0.10095,9e-05,13.46325]
[1779390415874,26.1,77393.83,15.9,0.10095,9e-05,13.46325]
[1779390415886,26.1,77393.86,15.9,0.10095,9e-05,13.46285]
[1779390416718,26.1,77393.86,15.9,0.10095,9e-05,13.46285]
[1779390416750,26.1,77393.86,15.9,0.10095,9e-05,13.46285]
[1779390416782,26.1,77393.86,15.9,0.10095,9e-05,13.46285]
[1779390416937,26.1,77393.86,15.9,0.10095,9e-05,13.46285]
[1779390416983,26.1,77374.37,15.9,0.09922,9e-05,13.29064]
[1779390417209,26.1,77374.37,15.9,0.09922,9e-05,13.29064]
[1779390417841,26.1,77374.37,15.9,0.09922,9e-05,13.29064]
[1779390417938,26.1,77340.94,15.9,0.09631,9e-05,12.99818]
[1779390418497,26.1,77340.94,15.9,0.09631,9e-05,12.99818]
[1779390419288,26.1,77341.17,15.9,0.09633,9e-05,13.0]
[1779390419371,26.1,77341.17,15.9,0.09633,9e-05,13.0]
[1779390420167,26.1,77344.79,15.9,0.09664,9e-05,13.03129]
[1779390422078,26.1,77343.09,15.9,0.09649,9e-05,13.01604]
[1779390422379,26.1,77343.09,15.9,0.09649,9e-05,13.01604]
[1779390424847,26.1,77342.73,15.9,0.09645,9e-05,13.01271]
[1779390428038,26.1,77343.03,15.9,0.09647,9e-05,13.01446]
[1779390428045,26.1,77343.03,15.9,0.09647,9e-05,13.01446]
[1779390428532,26.1,77342.49,15.9,0.09642,9e-05,13.00955]
[1779390429475,26.1,77333.66,15.9,0.09566,9e-05,12.93267]
[1779390431133,26.1,77336.91,15.9,0.09594,9e-05,12.96068]
[1779390437105,26.1,77347.61,15.9,0.09685,9e-05,13.05235]
[1779390440231,26.09,77346.29,15.9,0.09672,9e-05,13.0401]
[1779390440386,26.09,77346.29,15.9,0.09672,9e-05,13.0401]
[1779390440512,26.09,77346.29,15.9,0.09672,9e-05,13.0401]
[1779390440962,26.09,77346.29,15.9,0.09672,9e-05,13.0401]
[1779390441717,26.09,77349.09,15.9,0.09696,9e-05,13.06424]
[1779390442159,26.09,77353.37,15.9,0.09733,9e-05,13.10127]
[1779390445118,26.09,77367.16,15.9,0.09852,9e-05,13.22061]
[1779390446887,26.09,77366.09,15.9,0.09842,9e-05,13.21074]
[1779390446918,26.09,77366.07,15.9,0.09841,9e-05,13.21008]
[1779390447692,26.09,77366.07,15.9,0.09841,9e-05,13.21008]
[1779390447793,26.09,77366.14,15.9,0.09842,9e-05,13.21073]
[1779390450700,26.09,77367.29,15.9,0.09851,9e-05,13.21981]
[1779390450802,26.09,77367.29,15.9,0.09851,9e-05,13.21981]
[1779390451409,26.09,77367.88,15.9,0.09856,9e-05,13.22447]
[1779390451538,26.09,77367.88,15.9,0.09856,9e-05,13.22447]
[1779390451803,26.09,77367.88,15.9,0.09856,9e-05,13.22447]
[1779390451881,26.09,77370.44,15.9,0.09875,9e-05,13.24287]
[1779390452436,26.09,77370.44,15.9,0.09875,9e-05,13.24287]
[1779390452556,26.09,77370.44,15.9,0.09875,9e-05,13.24287]
[1779390452888,26.09,77370.44,15.9,0.09875,9e-05,13.24287]
[1779390453439,26.09,77370.85,15.9,0.09879,9e-05,13.24644]
[1779390458594,26.09,77365.03,15.9,0.09828,9e-05,13.19538]
[1779390460897,26.09,77364.79,15.9,0.09826,9e-05,13.1933]
[1779390461543,26.09,77364.79,15.9,0.09826,9e-05,13.19331]
[1779390462610,26.09,77366.62,15.9,0.09842,9e-05,13.20934]
[1779390462837,26.09,77366.62,15.9,0.09842,9e-05,13.20934]
[1779390465695,26.09,77368.3,15.9,0.09856,9e-05,13.22395]
[1779390466545,26.09,77368.15,15.9,0.09855,9e-05,13.22259]
[1779390466650,26.09,77372.16,15.9,0.0989,9e-05,13.25766]
[1779390467246,26.09,77372.16,15.9,0.0989,9e-05,13.25766]
[1779390467403,26.09,77372.16,15.9,0.0989,9e-05,13.25766]
[1779390467843,26.09,77375.82,15.9,0.09922,9e-05,13.28912]
[1779390468466,26.09,77375.82,15.9,0.09922,9e-05,13.28912]
[1779390468924,26.09,77375.82,15.9,0.09922,9e-05,13.28912]
[1779390471182,26.09,77377.6,15.9,0.09937,9e-05,13.30423]
[1779390471186,26.09,77377.6,15.9,0.09937,9e-05,13.30423]
[1779390476720,26.09,77374.97,15.9,0.09912,9e-05,13.28002]
[1779390479827,26.09,77375.43,15.9,0.09916,9e-05,13.28377]
[1779390480324,26.09,77376.17,15.9,0.09923,9e-05,13.29011]
[1779390484113,26.09,77374.27,15.9,0.09905,9e-05,13.27296]
[1779390487956,26.08,77380.05,15.9,0.09955,9e-05,13.3229]
[1779390488669,26.08,77380.27,15.9,0.09957,9e-05,13.32461]
[1779390489444,26.08,77389.82,15.9,0.10041,9e-05,13.40839]
[1779390489778,26.08,77389.82,15.9,0.10041,9e-05,13.40839]
[1779390490235,26.08,77392.06,15.9,0.10061,9e-05,13.42778]
[1779390495853,26.08,77394.89,15.9,0.10083,9e-05,13.45033]
[1779390498926,26.08,77400.29,15.9,0.10131,9e-05,13.49715]
[1779390499148,26.08,77400.29,15.9,0.10131,9e-05,13.49715]
[1779390498989,26.08,77416.07,15.9,0.10272,9e-05,13.63632]
[1779390499589,26.08,77416.07,15.9,0.10272,9e-05,13.63632]
[1779390500213,26.08,77416.07,15.9,0.10272,9e-05,13.63632]
[1779390499966,26.08,77434.24,15.9,0.10436,9e-05,13.79758]
[1779390500392,26.08,77434.24,15.9,0.10436,9e-05,13.79758]
[1779390500951,26.08,77434.24,15.9,0.10436,9e-05,13.79758]
[1779390501080,26.08,77434.24,15.9,0.10436,9e-05,13.79758]
[1779390501651,26.08,77433.65,15.9,0.1043,9e-05,13.79192]
[1779390501839,26.08,77433.65,15.9,0.1043,9e-05,13.79192]
[1779390507085,26.08,77433.85,15.9,0.1043,9e-05,13.79173]
[1779390507336,26.08,77434.3,15.9,0.10434,9e-05,13.79537]
[1779390509741,26.07,77435.15,15.9,0.10441,9e-05,13.80222]
[1779390510409,26.07,77441.1,15.9,0.10495,9e-05,13.85489]
[1779390513521,26.07,77450.05,15.9,0.10573,9e-05,13.92977]
[1779390513791,26.07,77450.05,15.9,0.10573,9e-05,13.92977]
[1779390517873,26.07,77450.01,15.9,0.1057,9e-05,13.92723]
[1779390517970,26.07,77450.01,15.9,0.1057,9e-05,13.92723]
[1779390518665,26.07,77461.31,15.9,0.10674,9e-05,14.02783]
[1779390518689,26.07,77461.31,15.9,0.10674,9e-05,14.02783]
[1779390520394,26.07,77468.99,15.9,0.10743,9e-05,14.09523]
[1779390522145,26.07,77469.13,15.9,0.10744,9e-05,14.0957]
[1779390527619,26.03,77467.63,15.9,0.10701,9e-05,14.05491]
[1779390537147,26.03,77461.17,15.9,0.10634,9e-05,13.98988]
[1779390537583,26.03,77461.17,15.9,0.10634,9e-05,13.98988]
[1779390537991,26.03,77461.17,15.9,0.10634,9e-05,13.98988]
[1779390538484,26.03,77459.07,15.9,0.10614,9e-05,13.97042]
[1779390544161,26.02,77447.16,15.9,0.10501,9e-05,13.86125]
[1779390549233,26.02,77447.81,15.9,0.10505,9e-05,13.86427]
[1779390554268,26.02,77453.23,15.9,0.10552,9e-05,13.91035]
[1779390559303,26.01,77453.11,15.9,0.10548,9e-05,13.90686]
[1779390564338,26.01,77448.11,15.9,0.105,9e-05,13.85974]
[1779390569373,26.01,77447.97,15.9,0.10496,9e-05,13.85645]
[1779390574409,26.01,77454.89,15.9,0.10555,9e-05,13.91269]
[1779390579444,26.0,77459.16,15.9,0.10592,9e-05,13.94847]
[1779390584479,26.0,77460.62,15.9,0.10603,9e-05,13.95882]
[1779390586510,26.0,77460.48,15.9,0.106,9e-05,13.95642]
[1779390593023,25.99,77470.19,15.9,0.10686,9e-05,14.0399]
[1779390598577,25.99,77463.03,15.9,0.10615,9e-05,13.97082]
[1779390600818,25.99,77462.96,15.9,0.10614,9e-05,13.96957]
[1779390600853,25.99,77462.96,15.9,0.10614,9e-05,13.96957]
[1779390600999,25.99,77462.96,15.9,0.10614,9e-05,13.96957]
[1779390602491,25.99,77480.75,15.9,0.10778,9e-05,14.12819]
[1779390603154,25.99,77480.75,15.9,0.10778,9e-05,14.12819]
[1779390605575,25.98,77477.45,15.9,0.10744,9e-05,14.09594]
[1779390610670,25.98,77476.7,15.9,0.10732,9e-05,14.0844]
[1779390611281,25.98,77476.7,15.9,0.10732,9e-05,14.0844]
[1779390616412,25.97,77481.39,15.9,0.10771,9e-05,14.12249]
[1779390616617,25.97,77481.39,15.9,0.10771,9e-05,14.12249]
[1779390617304,25.97,77492.75,15.9,0.10877,9e-05,14.22418]
[1779390622954,25.93,77493.38,15.9,0.1085,9e-05,14.19843]
[1779390628804,25.93,77481.72,15.9,0.10734,9e-05,14.08738]
[1779390633839,25.92,77487.6,15.9,0.10783,9e-05,14.13283]
[1779390638874,25.92,77492.06,15.9,0.1082,9e-05,14.16897]
[1779390641973,25.92,77498.37,15.9,0.10877,9e-05,14.22329]
[1779390643119,25.92,77498.37,15.9,0.10877,9e-05,14.22329]
[1779390649953,25.87,77506.47,15.9,0.10916,9e-05,14.26222]
[1779390655995,25.87,77506.4,15.9,0.1091,9e-05,14.25579]
[1779390658326,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390658446,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390658463,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390658701,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390658703,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390659147,25.87,77486.57,15.9,0.10721,9e-05,14.07416]
[1779390659635,25.86,77482.64,15.9,0.10683,9e-05,14.03795]
[1779390659969,25.86,77482.64,15.9,0.10683,9e-05,14.03795]
[1779390660229,25.86,77482.64,15.9,0.10683,9e-05,14.03795]
[1779390660866,25.86,77486.19,15.9,0.10716,9e-05,14.06938]
[1779390660957,25.86,77486.19,15.9,0.10716,9e-05,14.06938]
[1779390661039,25.86,77486.19,15.9,0.10716,9e-05,14.06938]
[1779390661047,25.86,77486.19,15.9,0.10716,9e-05,14.06938]
[1779390661605,25.86,77487.13,15.9,0.10724,9e-05,14.07719]
[1779390663591,25.86,77493.71,15.9,0.10784,9e-05,14.13531]
[1779390663593,25.86,77493.71,15.9,0.10784,9e-05,14.13531]
[1779390664242,25.86,77493.71,15.9,0.10784,9e-05,14.13531]
[1779390667866,25.86,77491.76,15.9,0.10763,9e-05,14.11459]
[1779390668858,25.86,77488.35,15.9,0.1073,9e-05,14.08298]
[1779390672239,25.85,77486.67,15.9,0.10712,9e-05,14.06569]
[1779390678164,25.85,77475.14,15.9,0.106,9e-05,13.95718]
[1779390678360,25.85,77475.14,15.9,0.106,9e-05,13.95718]
[1779390678367,25.85,77475.14,15.9,0.106,9e-05,13.95718]
[1779390684206,25.85,77479.25,15.9,0.10634,9e-05,13.99085]
[1779390688935,25.84,77480.04,15.9,0.10639,9e-05,13.99571]
[1779390689036,25.84,77480.04,15.9,0.10639,9e-05,13.99571]
[1779390689369,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390689614,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390689676,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390689820,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390689919,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390690156,25.84,77498.72,15.9,0.10814,9e-05,14.16421]
[1779390690819,25.84,77505.5,15.9,0.10877,9e-05,14.22494]
[1779390690827,25.84,77505.5,15.9,0.10877,9e-05,14.22494]
[1779390691257,25.84,77504.58,15.9,0.10865,9e-05,14.21211]
[1779390692809,25.84,77503.85,15.9,0.10858,9e-05,14.20505]
[1779390697018,25.84,77501.95,15.9,0.10838,9e-05,14.1862]
[1779390697299,25.84,77502.03,15.9,0.10838,9e-05,14.18653]
[1779390698509,25.84,77503.7,15.9,0.10853,9e-05,14.20086]
[1779390704349,25.82,77508.94,15.9,0.10889,9e-05,14.23516]
[1779390709384,25.81,77509.01,15.9,0.10876,9e-05,14.22377]
[1779390714419,25.8,77507.21,15.9,0.10855,9e-05,14.20323]
[1779390717669,25.8,77500.14,15.9,0.10787,9e-05,14.13744]
[1779390720672,25.8,77487.77,15.9,0.10668,9e-05,14.02331]
[1779390723356,25.8,77487.04,15.9,0.1066,9e-05,14.01562]
[1779390728753,25.79,77487.28,15.9,0.10659,9e-05,14.01472]
[1779390728772,25.79,77487.28,15.9,0.10659,9e-05,14.01472]
[1779390730658,25.79,77495.31,15.9,0.10734,9e-05,14.08644]
[1779390730704,25.79,77495.31,15.9,0.10734,9e-05,14.08644]
[1779390730705,25.79,77495.31,15.9,0.10734,9e-05,14.08644]
[1779390731746,25.79,77496.51,15.9,0.10744,9e-05,14.09612]
[1779390737580,25.79,77493.89,15.9,0.10715,9e-05,14.06853]
[1779390741444,25.78,77494.04,15.9,0.10714,9e-05,14.06798]
[1779390742015,25.78,77494.04,15.9,0.10714,9e-05,14.06798]
[1779390747650,25.78,77492.25,15.9,0.10693,9e-05,14.04739]
[1779390753322,25.77,77493.21,15.9,0.10696,9e-05,14.04942]
[1779390758727,25.77,77493.17,15.9,0.10691,9e-05,14.04462]
[1779390762409,25.77,77493.24,15.9,0.10691,9e-05,14.04462]
[1779390763874,25.77,77490.4,15.9,0.10663,9e-05,14.01699]
[1779390764095,25.77,77490.4,15.9,0.10663,9e-05,14.01699]
[1779390765347,25.77,77490.28,15.9,0.10661,9e-05,14.01531]
[1779390769591,25.76,77485.86,15.9,0.10617,9e-05,13.97259]
[1779390774294,25.76,77493.46,15.9,0.10685,9e-05,14.0391]
[1779390779877,25.76,77495.26,15.9,0.10698,9e-05,14.05115]
[1779390782818,25.75,77495.23,15.9,0.10696,9e-05,14.04965]
[1779390787888,25.75,77506.82,15.9,0.10802,9e-05,14.15144]
[1779390787934,25.75,77507.5,15.9,0.10807,9e-05,14.15688]
[1779390793409,25.75,77507.23,15.9,0.10803,9e-05,14.15324]
[1779390794082,25.75,77507.23,15.9,0.10803,9e-05,14.15324]
[1779390794161,25.75,77507.51,15.9,0.10805,9e-05,14.1552]
[1779390796828,25.74,77511.74,15.9,0.10844,9e-05,14.19221]
[1779390802309,25.74,77514.07,15.9,0.10862,9e-05,14.20955]
[1779390802409,25.74,77514.63,15.9,0.10866,9e-05,14.21385]
[1779390802701,25.74,77514.63,15.9,0.10866,9e-05,14.21385]
[1779390805599,25.74,77526.03,15.9,0.10974,0.0001,14.3169]
[1779390811100,25.74,77525.37,15.9,0.10962,0.0001,14.30459]
[1779390818150,25.73,77518.42,15.9,0.10893,0.0001,14.23808]
[1779390823189,25.73,77516.4,15.9,0.10872,0.0001,14.21796]
[1779390828346,25.73,77515.32,15.9,0.1086,9e-05,14.20683]
[1779390829163,25.73,77505.39,15.9,0.10766,9e-05,14.11607]
[1779390834266,25.73,77505.05,15.9,0.10762,9e-05,14.11209]
[1779390834528,25.73,77505.05,15.9,0.10762,9e-05,14.11209]
[1779390840309,25.73,77502.8,15.9,0.1074,9e-05,14.09071]
[1779390844473,25.73,77495.5,15.9,0.10671,9e-05,14.02404]
[1779390844479,25.73,77495.5,15.9,0.10671,9e-05,14.02404]
[1779390844516,25.73,77495.5,15.9,0.10671,9e-05,14.02404]
[1779390844548,25.73,77495.5,15.9,0.10671,9e-05,14.02404]
[1779390844494,25.73,77490.2,15.9,0.10621,9e-05,13.97592]
[1779390845024,25.73,77490.2,15.9,0.10621,9e-05,13.97592]
[1779390845357,25.72,77474.68,15.9,0.10476,9e-05,13.835]
[1779390850392,25.72,77468.84,15.9,0.10421,9e-05,13.78122]
[1779390851359,25.72,77468.84,15.9,0.10421,9e-05,13.78122]
[1779390854964,25.72,77466.62,15.9,0.104,9e-05,13.76054]
[1779390856055,25.72,77466.79,15.9,0.10401,9e-05,13.76191]
[1779390861469,25.72,77466.85,15.9,0.10401,9e-05,13.76141]
[1779390866504,25.72,77466.68,15.9,0.10398,9e-05,13.7589]
[1779390868407,25.72,77464.25,15.9,0.10375,9e-05,13.73679]
[1779390873554,25.72,77463.84,15.9,0.10368,9e-05,13.72854]
[1779390878589,25.72,77464.15,15.9,0.1037,9e-05,13.73065]
[1779390884631,25.72,77464.71,15.9,0.10375,9e-05,13.73505]
[1779390888359,25.72,77465.04,15.9,0.10378,9e-05,13.73783]
[1779390892720,25.72,77469.04,15.9,0.10414,9e-05,13.77327]
[1779390898729,25.71,77475.11,15.9,0.10469,9e-05,13.82658]
[1779390899597,25.71,77475.11,15.9,0.10469,9e-05,13.82658]
[1779390904026,25.71,77478.32,15.9,0.10497,9e-05,13.85452]
[1779390912831,25.71,77481.77,15.9,0.10526,9e-05,13.88222]
[1779390915237,25.71,77482.09,15.9,0.10528,9e-05,13.88476]
[1779390920887,25.71,77481.1,15.9,0.10516,9e-05,13.87283]
[1779390925922,25.7,77480.11,15.9,0.10505,9e-05,13.86209]
[1779390932274,25.7,77479.75,15.9,0.10501,9e-05,13.85814]
[1779390937462,25.7,77478.64,15.9,0.10485,9e-05,13.8419]
[1779390938657,25.7,77462.56,15.9,0.10336,9e-05,13.69621]
[1779390939813,25.7,77462.66,15.9,0.10337,9e-05,13.697]
[1779390945056,25.7,77462.36,15.9,0.10334,9e-05,13.69362]
[1779390946453,25.7,77462.36,15.9,0.10334,9e-05,13.69362]
[1779390952105,25.7,77472.06,15.9,0.10421,9e-05,13.77956]
[1779390957140,25.7,77469.48,15.9,0.10397,9e-05,13.75531]
[1779390962175,25.69,77468.71,15.9,0.10389,9e-05,13.74748]
[1779390967212,25.69,77463.45,15.9,0.10339,9e-05,13.69924]
[1779390972795,25.69,77464.2,15.9,0.10346,9e-05,13.7058]
[1779390978289,25.69,77462.93,15.9,0.10333,9e-05,13.69349]
[1779390984331,25.69,77462.58,15.9,0.1033,9e-05,13.68982]
[1779390989366,25.69,77462.52,15.9,0.10329,9e-05,13.68899]
[1779390994401,25.69,77454.43,15.9,0.10252,9e-05,13.61249]
[1779390996569,25.69,77457.32,15.9,0.10279,9e-05,13.63857]
[1779390996939,25.69,77463.47,15.9,0.10335,9e-05,13.694]
[1779391002430,25.69,77462.54,15.9,0.10327,9e-05,13.68544]
[1779391002531,25.69,77462.54,15.9,0.10327,9e-05,13.68544]
[1779391002564,25.69,77462.54,15.9,0.10327,9e-05,13.68544]
[1779391008147,25.69,77468.83,15.9,0.10384,9e-05,13.74158]
[1779391013535,25.69,77478.46,15.9,0.10471,9e-05,13.82717]
[1779391013726,25.69,77478.46,15.9,0.10471,9e-05,13.82717]
[1779391013786,25.69,77478.46,15.9,0.10471,9e-05,13.82717]
[1779391014541,25.69,77464.56,15.9,0.10343,9e-05,13.7014]
[1779391019577,25.69,77462.69,15.9,0.10325,9e-05,13.68434]
[1779391024612,25.69,77467.34,15.9,0.10368,9e-05,13.7259]
[1779391025998,25.69,77467.18,15.9,0.10366,9e-05,13.72433]
[1779391030654,25.69,77452.47,15.9,0.10231,9e-05,13.59142]
[1779391031402,25.69,77452.47,15.9,0.10231,9e-05,13.59142]
[1779391032584,25.69,77451.14,15.9,0.10219,9e-05,13.57954]
[1779391032878,25.69,77451.41,15.9,0.10221,9e-05,13.58206]
[1779391033549,25.69,77451.41,15.9,0.10221,9e-05,13.58206]
[1779391036003,25.69,77449.73,15.9,0.10206,9e-05,13.56729]
[1779391040020,25.69,77454.01,15.9,0.10246,9e-05,13.6062]
[1779391041080,25.69,77458.41,15.9,0.10286,9e-05,13.64583]
[1779391046766,25.69,77460.77,15.9,0.10308,9e-05,13.66695]
[1779391051994,25.69,77460.44,15.9,0.10304,9e-05,13.66377]
[1779391057843,25.69,77460.36,15.9,0.10301,9e-05,13.65913]
[1779391059472,25.69,77460.36,15.9,0.10301,9e-05,13.65913]
[1779391060848,25.69,77454.83,15.9,0.1025,9e-05,13.6092]
[1779391062825,25.69,77453.57,15.9,0.10239,9e-05,13.59788]
[1779391067304,25.69,77453.78,15.9,0.10241,9e-05,13.59991]
[1779391073215,25.69,77461.37,15.9,0.1031,9e-05,13.66835]
[1779391078215,25.69,77461.3,15.9,0.10309,9e-05,13.66736]
[1779391079004,25.69,77474.03,15.9,0.10427,9e-05,13.78213]
[1779391079147,25.69,77474.03,15.9,0.10427,9e-05,13.78213]
[1779391079744,25.69,77489.78,15.9,0.10573,9e-05,13.92447]
[1779391080875,25.69,77489.94,15.9,0.10574,9e-05,13.92592]
[1779391081626,25.69,77489.94,15.9,0.10574,9e-05,13.92592]
[1779391082053,25.69,77488.23,15.9,0.10557,9e-05,13.90954]
[1779391083280,25.68,77495.42,15.9,0.10624,9e-05,13.97437]
[1779391089062,25.68,77497.02,15.9,0.10635,9e-05,13.98499]
[1779391094097,25.68,77496.96,15.9,0.10632,9e-05,13.98178]
[1779391100139,25.67,77499.21,15.9,0.10649,9e-05,13.99897]
[1779391103859,25.67,77502.98,15.9,0.10683,9e-05,14.03154]
[1779391106255,25.67,77514.3,15.9,0.10788,9e-05,14.13338]
[1779391107181,25.67,77514.77,15.9,0.10792,9e-05,14.13692]
[1779391110314,25.67,77515.01,15.9,0.10792,9e-05,14.13686]
[1779391111092,25.67,77515.16,15.9,0.10793,9e-05,14.13748]
[1779391116251,25.66,77513.76,15.9,0.10772,9e-05,14.11677]
[1779391121286,25.66,77514.6,15.9,0.10777,9e-05,14.12088]
[1779391126320,25.65,77515.14,15.9,0.10778,9e-05,14.12226]
[1779391131356,25.65,77514.47,15.9,0.10768,9e-05,14.11259]
[1779391135083,25.65,77514.87,15.9,0.10769,9e-05,14.11414]
[1779391135090,25.65,77514.87,15.9,0.10769,9e-05,14.11414]
[1779391136285,25.65,77507.74,15.9,0.10701,9e-05,14.04841]
[1779391141512,25.64,77507.23,15.9,0.10693,9e-05,14.04083]
[1779391141538,25.64,77507.23,15.9,0.10693,9e-05,14.04083]
[1779391141957,25.64,77506.18,15.9,0.10683,9e-05,14.03068]
[1779391141970,25.64,77506.18,15.9,0.10683,9e-05,14.03068]
[1779391145552,25.64,77492.24,15.9,0.1055,9e-05,13.90246]
[1779391149895,25.64,77490.59,15.9,0.10533,9e-05,13.88561]
[1779391151270,25.64,77489.92,15.9,0.10527,9e-05,13.87917]
[1779391156537,25.63,77492.69,15.9,0.1055,9e-05,13.90217]
[1779391159037,25.63,77493.15,15.9,0.10554,9e-05,13.90561]
[1779391165600,25.63,77500.18,15.9,0.10616,9e-05,13.96644]
[1779391166366,25.63,77500.18,15.9,0.10616,9e-05,13.96644]
[1779391171377,25.63,77500.43,15.9,0.10616,9e-05,13.96643]
[1779391173180,25.63,77509.12,15.9,0.10695,9e-05,14.04103]
[1779391178705,25.62,77510.81,15.9,0.10707,9e-05,14.05348]
[1779391179165,25.62,77512.86,15.9,0.10726,9e-05,14.07157]
[1779391179591,25.62,77512.86,15.9,0.10726,9e-05,14.07157]
[1779391180859,25.62,77514.29,15.9,0.10739,9e-05,14.08399]
[1779391181410,25.62,77514.38,15.9,0.10739,9e-05,14.08416]
[1779391186748,25.62,77522.0,15.9,0.10807,0.0001,14.14938]
[1779391191783,25.61,77524.1,15.9,0.10823,0.0001,14.16478]
[1779391193031,25.61,77524.51,15.9,0.10826,0.0001,14.16777]
[1779391198785,25.61,77528.51,15.9,0.1086,0.0001,14.20042]
[1779391199390,25.6,77528.38,15.9,0.10858,0.0001,14.19843]
[1779391199481,25.6,77528.38,15.9,0.10858,0.0001,14.19843]
[1779391199840,25.6,77529.69,15.9,0.10869,0.0001,14.20964]
[1779391200109,25.6,77529.69,15.9,0.10869,0.0001,14.20964]
[1779391200370,25.6,77529.69,15.9,0.10869,0.0001,14.20964]
[1779391209910,25.6,77531.78,15.9,0.10885,0.0001,14.2251]
[1779391212487,25.6,77534.67,15.9,0.10912,0.0001,14.251]
[1779391215818,25.6,77533.1,15.9,0.10896,0.0001,14.23564]
[1779391215828,25.6,77533.1,15.9,0.10896,0.0001,14.23564]
[1779391215927,25.6,77533.1,15.9,0.10896,0.0001,14.23534]
[1779391220687,25.59,77526.91,15.9,0.10835,0.0001,14.17645]
[1779391220907,25.59,77526.91,15.9,0.10835,0.0001,14.17645]
[1779391221246,25.59,77526.87,15.9,0.10833,0.0001,14.17468]
[1779391221360,25.59,77526.87,15.9,0.10833,0.0001,14.17468]
[1779391221569,25.59,77526.87,15.9,0.10833,0.0001,14.17468]
[1779391221687,25.59,77526.87,15.9,0.10833,0.0001,14.17468]
[1779391222009,25.59,77520.47,15.9,0.10771,9e-05,14.11539]
[1779391222972,25.59,77507.54,15.9,0.10648,9e-05,13.99667]
[1779391223565,25.59,77507.54,15.9,0.10648,9e-05,13.99667]
[1779391224581,25.59,77507.87,15.9,0.10651,9e-05,13.99923]
[1779391225387,25.59,77508.22,15.9,0.10654,9e-05,14.00197]
[1779391231062,25.59,77508.26,15.9,0.10649,9e-05,13.99591]
[1779391236097,25.58,77508.32,15.9,0.10647,9e-05,13.99399]
[1779391239711,25.58,77508.56,15.9,0.10648,9e-05,13.99516]
[1779391242146,25.58,77512.35,15.9,0.10682,9e-05,14.02817]
[1779391243654,25.58,77512.89,15.9,0.10686,9e-05,14.03253]
[1779391245030,25.58,77520.78,15.9,0.1076,9e-05,14.10349]
[1779391245821,25.58,77520.78,15.9,0.1076,9e-05,14.10349]
[1779391247824,25.58,77522.39,15.9,0.10774,0.0001,14.11694]
[1779391248168,25.58,77522.93,15.9,0.10777,0.0001,14.12047]
[1779391249240,25.58,77517.19,15.9,0.10722,9e-05,14.06725]
[1779391255238,25.57,77512.9,15.9,0.10677,9e-05,14.02398]
[1779391256024,25.57,77512.9,15.9,0.10677,9e-05,14.02398]
[1779391261280,25.57,77514.13,15.9,0.10685,9e-05,14.03166]
[1779391262001,25.57,77514.13,15.9,0.10685,9e-05,14.03166]
[1779391264864,25.57,77514.02,15.9,0.10683,9e-05,14.02947]
[1779391265567,25.56,77512.41,15.9,0.10667,9e-05,14.01418]
[1779391269451,25.56,77517.5,15.9,0.10713,9e-05,14.05864]
[1779391275379,25.56,77519.35,15.9,0.10726,9e-05,14.07116]
[1779391279533,25.55,77520.09,15.9,0.10731,9e-05,14.076]
[1779391282787,25.55,77525.02,15.9,0.10776,0.0001,14.11916]
[1779391283518,25.55,77523.52,15.9,0.10761,0.0001,14.10472]
[1779391289478,25.55,77519.46,15.9,0.10717,9e-05,14.06312]
[1779391294617,25.54,77518.75,15.9,0.10706,9e-05,14.05065]
[1779391300555,25.54,77520.37,15.9,0.10717,9e-05,14.06133]
[1779391305595,25.54,77521.18,15.9,0.10721,9e-05,14.06566]
[1779391310629,25.53,77520.92,15.9,0.10716,9e-05,14.06028]
[1779391315664,25.53,77521.22,15.9,0.10715,9e-05,14.06003]
[1779391316358,25.53,77521.22,15.9,0.10715,9e-05,14.06003]
[1779391321706,25.52,77515.39,15.9,0.10657,9e-05,14.00349]
[1779391327751,25.52,77517.69,15.9,0.10675,9e-05,14.02134]
[1779391328068,25.52,77517.69,15.9,0.10675,9e-05,14.02134]
[1779391333793,25.52,77518.13,15.9,0.10676,9e-05,14.02214]
[1779391338008,25.52,77518.23,15.9,0.10675,9e-05,14.02144]
[1779391339626,25.51,77498.87,15.9,0.10492,9e-05,13.84371]
[1779391340163,25.51,77497.15,15.9,0.10476,9e-05,13.82776]
[1779391341289,25.51,77495.1,15.9,0.10456,9e-05,13.80885]
[1779391346288,25.51,77500.06,15.9,0.10501,9e-05,13.85279]
[1779391346863,25.51,77500.06,15.9,0.10501,9e-05,13.85279]
[1779391351923,25.51,77502.29,15.9,0.10518,9e-05,13.86782]
[1779391356958,25.51,77503.16,15.9,0.10525,9e-05,13.87437]
[1779391361993,25.51,77504.34,15.9,0.10534,9e-05,13.88362]
[1779391367029,25.51,77504.89,15.9,0.10538,9e-05,13.88721]
[1779391367109,25.51,77504.89,15.9,0.10538,9e-05,13.88721]
[1779391373119,25.5,77508.98,15.9,0.10574,9e-05,13.9228]
[1779391379113,25.5,77514.47,15.9,0.10624,9e-05,13.9707]
[1779391384148,25.5,77503.69,15.9,0.1052,9e-05,13.87025]
[1779391385130,25.5,77503.69,15.9,0.1052,9e-05,13.87025]
[1779391391116,25.5,77501.38,15.9,0.10497,9e-05,13.84796]
[1779391400266,25.49,77501.99,15.9,0.105,9e-05,13.85103]
[1779391405301,25.49,77507.25,15.9,0.10549,9e-05,13.89791]
[1779391406152,25.49,77507.25,15.9,0.10549,9e-05,13.89791]
[1779391412350,25.49,77508.5,15.9,0.10556,9e-05,13.90382]
[1779391413413,25.49,77508.5,15.9,0.10556,9e-05,13.90382]
[1779391414324,25.49,77517.63,15.9,0.10642,9e-05,13.98675]
[1779391417431,25.49,77523.72,15.9,0.10698,9e-05,14.04118]
[1779391421827,25.49,77523.71,15.9,0.10696,9e-05,14.03915]
[1779391423487,25.49,77522.23,15.9,0.10681,9e-05,14.02461]
[1779391423568,25.49,77522.23,15.9,0.10681,9e-05,14.02461]
[1779391429472,25.48,77520.78,15.9,0.10664,9e-05,14.00819]
[1779391430603,25.48,77520.78,15.9,0.10664,9e-05,14.00819]
[1779391433569,25.48,77512.55,15.9,0.10584,9e-05,13.93161]
[1779391434523,25.48,77511.5,15.9,0.10574,9e-05,13.92167]
[1779391439514,25.48,77507.97,15.9,0.1054,9e-05,13.88817]
[1779391439533,25.48,77507.97,15.9,0.1054,9e-05,13.88817]
[1779391440742,25.48,77508.18,15.9,0.10541,9e-05,13.88983]
[1779391441181,25.48,77508.18,15.9,0.10541,9e-05,13.88983]
[1779391441749,25.48,77507.2,15.9,0.10532,9e-05,13.88061]
[1779391443575,25.48,77517.28,15.9,0.10626,9e-05,13.97222]
[1779391449019,25.47,77513.61,15.9,0.1059,9e-05,13.93665]
[1779391453580,25.47,77504.99,15.9,0.10507,9e-05,13.85666]
[1779391459687,25.47,77503.86,15.9,0.10495,9e-05,13.84488]
[1779391465954,25.47,77503.7,15.9,0.10493,9e-05,13.8428]
[1779391466195,25.47,77503.7,15.9,0.10493,9e-05,13.8428]
[1779391471771,25.47,77502.88,15.9,0.10481,9e-05,13.83002]
[1779391476806,25.47,77503.2,15.9,0.10483,9e-05,13.83199]
[1779391481841,25.47,77507.54,15.9,0.10523,9e-05,13.87065]
[1779391482999,25.47,77507.54,15.9,0.10523,9e-05,13.87065]
[1779391483145,25.47,77507.54,15.9,0.10523,9e-05,13.87065]
[1779391484074,25.47,77505.01,15.9,0.10499,9e-05,13.8473]
[1779391490904,25.47,77497.28,15.9,0.10426,9e-05,13.776]
[1779391495939,25.46,77497.0,15.9,0.10423,9e-05,13.77295]
[1779391496249,25.46,77497.0,15.9,0.10423,9e-05,13.77295]
[1779391506009,25.46,77495.77,15.9,0.1041,9e-05,13.76096]
[1779391511047,25.46,77504.8,15.9,0.10494,9e-05,13.84285]
[1779391511265,25.46,77504.8,15.9,0.10494,9e-05,13.84285]
[1779391512684,25.46,77504.01,15.9,0.10487,9e-05,13.83545]
[1779391518096,25.46,77501.03,15.9,0.10458,9e-05,13.80725]
[1779391523131,25.46,77501.74,15.9,0.10464,9e-05,13.81309]
[1779391528167,25.46,77495.2,15.9,0.10402,9e-05,13.75301]
[1779391533201,25.46,77497.07,15.9,0.10417,9e-05,13.76624]
[1779391538237,25.46,77494.93,15.9,0.10397,9e-05,13.74646]
[1779391543272,25.46,77493.31,15.9,0.10382,9e-05,13.7317]
[1779391548307,25.46,77500.97,15.9,0.10452,9e-05,13.8009]
[1779391553342,25.46,77504.99,15.9,0.10489,9e-05,13.83699]
[1779391558377,25.46,77503.67,15.9,0.10476,9e-05,13.8242]
[1779391563413,25.46,77500.72,15.9,0.10448,9e-05,13.79676]
[1779391568593,25.46,77495.87,15.9,0.10403,9e-05,13.75229]
[1779391568717,25.46,77495.87,15.9,0.10403,9e-05,13.75229]
[1779391569271,25.46,77495.87,15.9,0.10403,9e-05,13.75229]
[1779391569670,25.46,77488.32,15.9,0.10332,9e-05,13.68356]
[1779391571081,25.46,77486.38,15.9,0.10315,9e-05,13.66601]
[1779391573802,25.46,77482.33,15.9,0.10277,9e-05,13.62947]
[1779391576479,25.46,77482.03,15.9,0.10275,9e-05,13.62719]
[1779391582477,25.46,77490.62,15.9,0.10355,9e-05,13.70602]
[1779391586277,25.46,77489.77,15.9,0.10348,9e-05,13.69841]
[1779391591633,25.46,77492.53,15.9,0.10371,9e-05,13.72009]
[1779391596668,25.46,77491.05,15.9,0.10357,9e-05,13.70665]
[1779391602356,25.46,77500.42,15.9,0.10444,9e-05,13.79178]
[1779391603013,25.46,77500.42,15.9,0.10444,9e-05,13.79178]
[1779391610863,25.46,77498.76,15.9,0.10428,9e-05,13.77614]
[1779391612867,25.46,77498.67,15.9,0.10427,9e-05,13.77502]
[1779391618424,25.46,77505.2,15.9,0.10488,9e-05,13.83398]
[1779391622301,25.46,77505.2,15.9,0.10488,9e-05,13.83398]
[1779391627885,25.46,77506.0,15.9,0.10494,9e-05,13.83967]
[1779391633927,25.45,77502.89,15.9,0.10463,9e-05,13.81028]
[1779391638522,25.45,77502.79,15.9,0.10462,9e-05,13.80884]
[1779391645007,25.45,77503.66,15.9,0.10469,9e-05,13.81589]
[1779391651046,25.45,77503.0,15.9,0.1046,9e-05,13.80549]
[1779391656081,25.45,77503.02,15.9,0.10459,9e-05,13.80505]
[1779391661116,25.45,77502.43,15.9,0.10453,9e-05,13.79905]
[1779391666151,25.45,77502.86,15.9,0.10457,9e-05,13.80251]
[1779391666520,25.45,77502.86,15.9,0.10457,9e-05,13.80251]
[1779391666832,25.45,77502.86,15.9,0.10457,9e-05,13.80251]
[1779391673200,25.45,77511.46,15.9,0.10536,9e-05,13.87956]
[1779391678435,25.45,77511.64,15.9,0.10536,9e-05,13.88006]
[1779391684285,25.45,77510.23,15.9,0.10522,9e-05,13.86575]
[1779391689320,25.44,77510.39,15.9,0.10522,9e-05,13.86596]
[1779391694355,25.44,77510.67,15.9,0.10523,9e-05,13.86724]
[1779391699390,25.44,77509.79,15.9,0.10513,9e-05,13.85782]
[1779391703540,25.44,77504.22,15.9,0.1046,9e-05,13.8061]
[1779391709461,25.44,77504.27,15.9,0.1046,9e-05,13.80564]
[1779391715502,25.44,77503.11,15.9,0.10446,9e-05,13.79071]
[1779391720538,25.44,77503.65,15.9,0.1045,9e-05,13.79517]
[1779391725573,25.44,77505.32,15.9,0.10465,9e-05,13.80999]
[1779391731490,25.44,77504.9,15.9,0.10461,9e-05,13.80562]
[1779391736650,25.44,77507.23,15.9,0.10482,9e-05,13.82606]
[1779391741367,25.43,77506.72,15.9,0.10477,9e-05,13.8209]
[1779391742277,25.43,77506.1,15.9,0.1047,9e-05,13.81491]
[1779391742282,25.43,77506.1,15.9,0.1047,9e-05,13.81491]
[1779391744758,25.43,77502.95,15.9,0.10441,9e-05,13.786]
[1779391750749,25.43,77499.82,15.9,0.10411,9e-05,13.75678]
[1779391755784,25.43,77499.83,15.9,0.10411,9e-05,13.75658]
[1779391758271,25.43,77499.83,15.9,0.10411,9e-05,13.75658]
[1779391758980,25.43,77498.89,15.9,0.10402,9e-05,13.74793]
[1779391759474,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391759545,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391759619,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391759767,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391760124,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391760152,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391760264,25.43,77467.27,15.9,0.1011,9e-05,13.46075]
[1779391760650,25.43,77465.86,15.9,0.10097,9e-05,13.44839]
[1779391761495,25.43,77457.91,15.9,0.10025,9e-05,13.377]
[1779391766560,25.43,77462.19,15.9,0.10064,9e-05,13.41562]
[1779391771620,25.43,77465.27,15.9,0.10092,9e-05,13.4431]
[1779391771855,25.43,77465.27,15.9,0.10092,9e-05,13.4431]
[1779391772394,25.43,77465.27,15.9,0.10092,9e-05,13.4431]
[1779391772489,25.43,77469.28,15.9,0.10126,9e-05,13.47578]
[1779391772808,25.43,77469.28,15.9,0.10126,9e-05,13.47578]
[1779391775001,25.43,77467.52,15.9,0.10111,9e-05,13.46061]
[1779391775094,25.43,77468.13,15.9,0.10117,9e-05,13.46654]
[1779391777057,25.43,77468.09,15.9,0.10117,9e-05,13.46611]
[1779391777061,25.43,77468.09,15.9,0.10117,9e-05,13.46611]
[1779391777513,25.43,77468.09,15.9,0.10117,9e-05,13.46611]
[1779391777159,25.43,77468.99,15.9,0.10125,9e-05,13.47419]
[1779391782979,25.44,77469.26,15.9,0.1013,9e-05,13.47918]
[1779391785322,25.44,77470.72,15.9,0.10144,9e-05,13.49282]
[1779391791035,25.44,77475.65,15.9,0.10191,9e-05,13.53992]
[1779391796070,25.44,77475.84,15.9,0.10195,9e-05,13.54329]
[1779391797714,25.44,77475.87,15.9,0.10195,9e-05,13.54389]
[1779391807147,25.45,77476.09,15.9,0.10201,9e-05,13.54904]
[1779391812183,25.45,77477.08,15.9,0.10211,9e-05,13.55958]
[1779391815153,25.45,77477.17,15.9,0.10213,9e-05,13.5607]
[1779391817682,25.45,77484.33,15.9,0.1028,9e-05,13.62679]
[1779391821241,25.45,77494.56,15.9,0.10375,9e-05,13.72008]
[1779391821501,25.45,77494.56,15.9,0.10375,9e-05,13.72008]
[1779391826601,25.45,77498.5,15.9,0.10412,9e-05,13.75626]
[1779391832342,25.45,77503.57,15.9,0.10457,9e-05,13.79872]
[1779391837378,25.45,77502.37,15.9,0.10445,9e-05,13.78742]
[1779391838570,25.45,77502.37,15.9,0.10445,9e-05,13.78742]
[1779391842855,25.45,77497.22,15.9,0.10397,9e-05,13.74024]
[1779391844990,25.45,77492.58,15.9,0.10354,9e-05,13.69804]
[1779391850469,25.45,77494.15,15.9,0.10369,9e-05,13.71264]
[1779391851425,25.45,77494.15,15.9,0.10369,9e-05,13.71264]
[1779391852914,25.45,77494.63,15.9,0.10373,9e-05,13.71707]
[1779391858525,25.45,77498.69,15.9,0.10411,9e-05,13.754]
[1779391862499,25.45,77499.64,15.9,0.1042,9e-05,13.76262]
[1779391867590,25.45,77501.38,15.9,0.10436,9e-05,13.7783]
[1779391872625,25.45,77490.53,15.9,0.10335,9e-05,13.67968]
[1779391877667,25.45,77491.86,15.9,0.10348,9e-05,13.69225]
[1779391882702,25.45,77491.19,15.9,0.10342,9e-05,13.68663]
[1779391887737,25.45,77491.94,15.9,0.1035,9e-05,13.69391]
[1779391892774,25.45,77490.19,15.9,0.10332,9e-05,13.67494]
[1779391898097,25.45,77490.34,15.9,0.10333,9e-05,13.67675]
[1779391903853,25.45,77497.01,15.9,0.10396,9e-05,13.73812]
[1779391908889,25.45,77496.03,15.9,0.10387,9e-05,13.72928]
[1779391914439,25.45,77496.89,15.9,0.10395,9e-05,13.73721]
[1779391919966,25.45,77498.26,15.9,0.10408,9e-05,13.7498]
[1779391925008,25.45,77495.37,15.9,0.10381,9e-05,13.72363]
[1779391930038,25.45,77494.55,15.9,0.10374,9e-05,13.71643]
[1779391935074,25.45,77494.22,15.9,0.10371,9e-05,13.71374]
[1779391940109,25.45,77492.61,15.9,0.10357,9e-05,13.6994]
[1779391945144,25.46,77494.16,15.9,0.10371,9e-05,13.71389]
[1779391950181,25.46,77494.06,15.9,0.10371,9e-05,13.71327]
[1779391955216,25.46,77494.02,15.9,0.10368,9e-05,13.70963]
[1779391960251,25.46,77493.95,15.9,0.10368,9e-05,13.70928]
[1779391965286,25.46,77494.89,15.9,0.10377,9e-05,13.71805]
[1779391970321,25.46,77494.34,15.9,0.10372,9e-05,13.71323]
[1779391977370,25.46,77494.48,15.9,0.10374,9e-05,13.71475]
[1779391983413,25.46,77496.82,15.9,0.10396,9e-05,13.73621]
[1779391983901,25.46,77496.82,15.9,0.10396,9e-05,13.73621]
[1779391984677,25.46,77496.82,15.9,0.10396,9e-05,13.73621]
[1779391986624,25.46,77514.46,15.9,0.10561,9e-05,13.89706]
[1779391987756,25.46,77515.4,15.9,0.10569,9e-05,13.90543]
[1779391987771,25.46,77515.49,15.9,0.1057,9e-05,13.90599]
[1779391993489,25.45,77519.06,15.9,0.10602,9e-05,13.93698]
[1779391995434,25.45,77519.2,15.9,0.10603,9e-05,13.93794]
[1779391995777,25.45,77519.08,15.9,0.10601,9e-05,13.93652]
[1779391996126,25.45,77519.08,15.9,0.10601,9e-05,13.93652]
[1779391996476,25.45,77519.08,15.9,0.10601,9e-05,13.93652]
[1779391998147,25.45,77519.26,15.9,0.10602,9e-05,13.93751]
[1779391999850,25.45,77519.54,15.9,0.10605,9e-05,13.93974]
[1779392000200,25.45,77519.54,15.9,0.10605,9e-05,13.93974]
[1779392001393,25.45,77519.54,15.9,0.10604,9e-05,13.93906]
[1779392006583,25.45,77514.43,15.9,0.10554,9e-05,13.89042]
[1779392010359,25.45,77514.29,15.9,0.10552,9e-05,13.88829]
[1779392013147,25.45,77501.4,15.9,0.10428,9e-05,13.76637]
[1779392016205,25.45,77510.99,15.9,0.10517,9e-05,13.85352]
[1779392020378,25.45,77513.67,15.9,0.10541,9e-05,13.87689]
[1779392025720,25.44,77514.61,15.9,0.10548,9e-05,13.88364]
[1779392030755,25.44,77514.37,15.9,0.10544,9e-05,13.87987]
[1779392035790,25.44,77514.31,15.9,0.10542,9e-05,13.87773]
[1779392040826,25.44,77515.64,15.9,0.10553,9e-05,13.88825]
[1779392045861,25.44,77503.41,15.9,0.10436,9e-05,13.77497]
[1779392050082,25.44,77503.51,15.9,0.10437,9e-05,13.7754]
[1779392055931,25.43,77504.01,15.9,0.1044,9e-05,13.77861]
[1779392063991,25.43,77503.75,15.9,0.10436,9e-05,13.7748]
[1779392069022,25.43,77506.7,15.9,0.10463,9e-05,13.80081]
[1779392073552,25.43,77510.26,15.9,0.10493,9e-05,13.82909]
[1779392074305,25.43,77515.85,15.9,0.10545,9e-05,13.87969]
[1779392076957,25.43,77519.91,15.9,0.10583,9e-05,13.91617]
[1779392077410,25.43,77519.91,15.9,0.10583,9e-05,13.91617]
[1779392082628,25.43,77520.53,15.9,0.10586,9e-05,13.9195]
[1779392091195,25.42,77518.64,15.9,0.10564,9e-05,13.89845]
[1779392097237,25.42,77517.3,15.9,0.1055,9e-05,13.88419]
[1779392102458,25.42,77519.36,15.9,0.10568,9e-05,13.90179]
[1779392104313,25.42,77527.74,15.9,0.10646,9e-05,13.97792]
[1779392104520,25.42,77527.74,15.9,0.10646,9e-05,13.97792]
[1779392104849,25.42,77527.74,15.9,0.10646,9e-05,13.97792]
[1779392104864,25.42,77527.74,15.9,0.10646,9e-05,13.97792]
[1779392104876,25.42,77532.52,15.9,0.10691,0.0001,14.02138]
[1779392105160,25.42,77532.52,15.9,0.10691,0.0001,14.02138]
[1779392105570,25.42,77532.52,15.9,0.10691,0.0001,14.02138]
[1779392105609,25.42,77532.52,15.9,0.10691,0.0001,14.02138]
[1779392105791,25.42,77532.52,15.9,0.10691,0.0001,14.02138]
[1779392106495,25.42,77541.01,15.9,0.10772,0.0001,14.09898]
[1779392106857,25.42,77552.69,15.9,0.10883,0.0001,14.20606]
[1779392111143,25.42,77554.09,15.9,0.10896,0.0001,14.21771]
[1779392112666,25.41,77554.25,15.9,0.10897,0.0001,14.21885]
[1779392112699,25.41,77553.31,15.9,0.10887,0.0001,14.20984]
[1779392118396,25.41,77553.03,15.9,0.1088,0.0001,14.20252]
[1779392121495,25.41,77549.58,15.9,0.10845,0.0001,14.16919]
[1779392122532,25.41,77548.9,15.9,0.10837,0.0001,14.16222]
[1779392122710,25.41,77548.9,15.9,0.10837,0.0001,14.16222]
[1779392127316,25.4,77551.44,15.9,0.10858,0.0001,14.18227]
[1779392128433,25.4,77551.62,15.9,0.10859,0.0001,14.18325]
[1779392133505,25.4,77551.46,15.9,0.10851,0.0001,14.17422]
[1779392138543,25.39,77549.83,15.9,0.10832,0.0001,14.15606]
[1779392143844,25.39,77558.82,15.9,0.10917,0.0001,14.23734]
[1779392144005,25.39,77562.28,15.9,0.1095,0.0001,14.26872]
[1779392144028,25.39,77562.28,15.9,0.1095,0.0001,14.26872]
[1779392144044,25.39,77562.28,15.9,0.1095,0.0001,14.26872]
[1779392144599,25.39,77565.69,15.9,0.10982,0.0001,14.2996]
[1779392149756,25.39,77566.65,15.9,0.10992,0.0001,14.30924]
[1779392154890,25.39,77565.62,15.9,0.10983,0.0001,14.30036]
[1779392158031,25.39,77572.85,15.9,0.11054,0.0001,14.36776]
[1779392158697,25.39,77572.82,15.9,0.11053,0.0001,14.36716]
[1779392160410,25.39,77572.16,15.9,0.11046,0.0001,14.36066]
[1779392160928,25.39,77572.16,15.9,0.11046,0.0001,14.36066]
[1779392161151,25.39,77572.23,15.9,0.11047,0.0001,14.36094]
[1779392161720,25.39,77579.03,15.9,0.11113,0.0001,14.42416]
[1779392162574,25.39,77579.03,15.9,0.11113,0.0001,14.42416]
[1779392167765,25.39,77580.25,15.9,0.11125,0.0001,14.43544]
[1779392168419,25.39,77580.25,15.9,0.11125,0.0001,14.43544]
[1779392169234,25.39,77575.27,15.9,0.11076,0.0001,14.38917]
[1779392169459,25.39,77575.27,15.9,0.11076,0.0001,14.38917]
[1779392169541,25.39,77575.27,15.9,0.11076,0.0001,14.38917]
[1779392170378,25.39,77571.47,15.9,0.11039,0.0001,14.35397]
[1779392170787,25.39,77568.66,15.9,0.11012,0.0001,14.32757]
[1779392175822,25.39,77563.49,15.9,0.1096,0.0001,14.27822]
[1779392180857,25.39,77564.61,15.9,0.10969,0.0001,14.28737]
[1779392185893,25.39,77566.5,15.9,0.10986,0.0001,14.30358]
[1779392190928,25.38,77566.74,15.9,0.10987,0.0001,14.30447]
[1779392195962,25.38,77564.19,15.9,0.10959,0.0001,14.27597]
[1779392200998,25.38,77564.58,15.9,0.10961,0.0001,14.2784]
[1779392206033,25.38,77564.98,15.9,0.10964,0.0001,14.28087]
[1779392211068,25.38,77566.2,15.9,0.10974,0.0001,14.29094]
[1779392216103,25.38,77574.27,15.9,0.11052,0.0001,14.36445]
[1779392221138,25.37,77575.77,15.9,0.11064,0.0001,14.37649]
[1779392226173,25.37,77574.55,15.9,0.1105,0.0001,14.3631]
[1779392230163,25.37,77581.05,15.9,0.11112,0.0001,14.42226]
[1779392230250,25.37,77581.23,15.9,0.11114,0.0001,14.42348]
[1779392236271,25.37,77581.21,15.9,0.11113,0.0001,14.42334]
[1779392236361,25.37,77580.41,15.9,0.11106,0.0001,14.41593]
[1779392243302,25.37,77570.04,15.9,0.11002,0.0001,14.3176]
[1779392248341,25.37,77568.92,15.9,0.1099,0.0001,14.30599]
[1779392253376,25.37,77567.98,15.9,0.10977,0.0001,14.29248]
[1779392258411,25.36,77567.01,15.9,0.10967,0.0001,14.28244]
[1779392263446,25.36,77569.19,15.9,0.10987,0.0001,14.30155]
[1779392268481,25.36,77569.95,15.9,0.10993,0.0001,14.30739]
[1779392273799,25.36,77570.19,15.9,0.10994,0.0001,14.30862]
[1779392279558,25.36,77569.79,15.9,0.10988,0.0001,14.30313]
[1779392284592,25.36,77569.22,15.9,0.10981,0.0001,14.2966]
[1779392289628,25.36,77571.61,15.9,0.11003,0.0001,14.31752]
[1779392294664,25.35,77580.22,15.9,0.11086,0.0001,14.39594]
[1779392299699,25.35,77581.99,15.9,0.111,0.0001,14.40992]
[1779392306748,25.35,77582.24,15.9,0.111,0.0001,14.40933]
[1779392311784,25.35,77580.07,15.9,0.11074,0.0001,14.38352]
[1779392316819,25.34,77581.69,15.9,0.11088,0.0001,14.39663]
[1779392321854,25.34,77581.51,15.9,0.11084,0.0001,14.39295]
[1779392326889,25.34,77581.84,15.9,0.11085,0.0001,14.39406]
[1779392331924,25.34,77581.91,15.9,0.11083,0.0001,14.39273]
[1779392336959,25.33,77580.95,15.9,0.11072,0.0001,14.38185]
[1779392337893,25.33,77580.95,15.9,0.11072,0.0001,14.38185]
[1779392337915,25.33,77580.95,15.9,0.11072,0.0001,14.38185]
[1779392337966,25.33,77577.3,15.9,0.11036,0.0001,14.34752]
[1779392343001,25.33,77571.11,15.9,0.10972,0.0001,14.28667]
[1779392348040,25.33,77569.01,15.9,0.10947,0.0001,14.26353]
[1779392352144,25.32,77568.1,15.9,0.10936,0.0001,14.25229]
[1779392358110,25.32,77570.44,15.9,0.10954,0.0001,14.26987]
[1779392363145,25.31,77570.85,15.9,0.10954,0.0001,14.27015]
[1779392367059,25.31,77570.61,15.9,0.1095,0.0001,14.26654]
[1779392370332,25.31,77566.81,15.9,0.1091,0.0001,14.22829]
[1779392376236,25.3,77572.66,15.9,0.10961,0.0001,14.27526]
[1779392381271,25.3,77572.01,15.9,0.10951,0.0001,14.26584]
[1779392386306,25.3,77571.39,15.9,0.10941,0.0001,14.25695]
[1779392391342,25.29,77572.73,15.9,0.10951,0.0001,14.26624]
[1779392397384,25.29,77572.44,15.9,0.10944,0.0001,14.2598]
[1779392403009,25.29,77573.91,15.9,0.10956,0.0001,14.27101]
[1779392408474,25.28,77582.03,15.9,0.1103,0.0001,14.34159]
[1779392413509,25.28,77582.06,15.9,0.11026,0.0001,14.33813]
[1779392418544,25.27,77581.94,15.9,0.11021,0.0001,14.33327]
[1779392423579,25.27,77582.28,15.9,0.1102,0.0001,14.33269]
[1779392428620,25.26,77580.41,15.9,0.10998,0.0001,14.3116]
[1779392433654,25.26,77581.42,15.9,0.11002,0.0001,14.31373]
[1779392438689,25.25,77572.77,15.9,0.10914,0.0001,14.22985]
[1779392443724,25.25,77573.57,15.9,0.10918,0.0001,14.23427]
[1779392449130,25.25,77570.11,15.9,0.10882,0.0001,14.19974]
[1779392458360,25.24,77572.02,15.9,0.10895,0.0001,14.21206]
[1779392463865,25.24,77571.05,15.9,0.10882,0.0001,14.19931]
[1779392468900,25.23,77570.98,15.9,0.10878,0.0001,14.19608]
[1779392473935,25.23,77570.98,15.9,0.10875,0.0001,14.19354]
[1779392478970,25.23,77563.64,15.9,0.10802,0.0001,14.12304]
[1779392484009,25.23,77563.31,15.9,0.10796,0.0001,14.11791]
[1779392489042,25.22,77568.3,15.9,0.10843,0.0001,14.16238]
[1779392494076,25.22,77573.19,15.9,0.10885,0.0001,14.20192]
[1779392499112,25.22,77572.64,15.9,0.10878,0.0001,14.1944]
[1779392506161,25.22,77572.97,15.9,0.10877,0.0001,14.19414]
[1779392511196,25.21,77572.62,15.9,0.10871,0.0001,14.18852]
[1779392516232,25.21,77561.24,15.9,0.10759,0.0001,14.0806]
[1779392521267,25.21,77560.03,15.9,0.10745,0.0001,14.06774]
[1779392523579,25.21,77557.77,15.9,0.10723,0.0001,14.04611]
[1779392523973,25.21,77557.77,15.9,0.10723,0.0001,14.04611]
[1779392524452,25.21,77546.53,15.9,0.10615,0.0001,13.94172]
[1779392526641,25.21,77540.01,15.9,0.10552,0.0001,13.88124]
[1779392532613,25.21,77536.58,15.9,0.1052,9e-05,13.84956]
[1779392538297,25.21,77537.15,15.9,0.10525,0.0001,13.85483]
[1779392543421,25.21,77547.8,15.9,0.10626,0.0001,13.95297]
[1779392548456,25.21,77549.79,15.9,0.10645,0.0001,13.97059]
[1779392550352,25.21,77550.01,15.9,0.10646,0.0001,13.97232]
[1779392555505,25.2,77552.54,15.9,0.10667,0.0001,13.99108]
[1779392560613,25.2,77549.72,15.9,0.10639,0.0001,13.96424]
[1779392566582,25.2,77552.69,15.9,0.10666,0.0001,13.99036]
[1779392571617,25.2,77553.93,15.9,0.10677,0.0001,14.00083]
[1779392576168,25.2,77551.93,15.9,0.10657,0.0001,13.98171]
[1779392581687,25.2,77546.91,15.9,0.10608,0.0001,13.93428]
[1779392586213,25.2,77546.46,15.9,0.10604,0.0001,13.92983]
[1779392586239,25.2,77546.46,15.9,0.10604,0.0001,13.92983]
[1779392591757,25.2,77545.83,15.9,0.10598,0.0001,13.92395]
[1779392596791,25.2,77544.64,15.9,0.10586,0.0001,13.91263]
[1779392601687,25.2,77545.25,15.9,0.10591,0.0001,13.91803]
[1779392606862,25.2,77542.25,15.9,0.10563,0.0001,13.89004]
[1779392611897,25.2,77543.52,15.9,0.10572,0.0001,13.89807]
[1779392616934,25.2,77545.34,15.9,0.10589,0.0001,13.91476]
[1779392621969,25.2,77549.06,15.9,0.10625,0.0001,13.94878]
[1779392627004,25.2,77554.73,15.9,0.10678,0.0001,14.00076]
[1779392631240,25.2,77554.38,15.9,0.10675,0.0001,13.99703]
[1779392631420,25.2,77554.38,15.9,0.10675,0.0001,13.99703]
[1779392637079,25.19,77555.81,15.9,0.10687,0.0001,14.00877]
[1779392642114,25.19,77555.98,15.9,0.10687,0.0001,14.00936]
[1779392647149,25.19,77556.22,15.9,0.10688,0.0001,14.01049]
[1779392652184,25.19,77553.84,15.9,0.10664,0.0001,13.98733]
[1779392657218,25.19,77551.7,15.9,0.10643,0.0001,13.96659]
[1779392662254,25.19,77552.71,15.9,0.10652,0.0001,13.97508]
[1779392667294,25.19,77560.9,15.9,0.10729,0.0001,14.05003]
[1779392672329,25.19,77559.42,15.9,0.10711,0.0001,14.03134]
[1779392677365,25.18,77560.13,15.9,0.10717,0.0001,14.03659]
[1779392682400,25.18,77561.67,15.9,0.1073,0.0001,14.04946]
[1779392687435,25.18,77559.51,15.9,0.10708,0.0001,14.02799]
[1779392687854,25.18,77559.51,15.9,0.10708,0.0001,14.02799]
[1779392687959,25.18,77559.51,15.9,0.10708,0.0001,14.02799]
[1779392688121,25.18,77559.51,15.9,0.10708,0.0001,14.02799]
[1779392695491,25.18,77557.61,15.9,0.10688,0.0001,14.00851]
[1779392702540,25.18,77553.63,15.9,0.10648,0.0001,13.97027]
[1779392707575,25.18,77557.97,15.9,0.10689,0.0001,14.0096]
[1779392712953,25.18,77556.79,15.9,0.10676,0.0001,13.99788]
[1779392718652,25.17,77552.55,15.9,0.10634,0.0001,13.95735]
[1779392722428,25.17,77552.58,15.9,0.10634,0.0001,13.9574]
[1779392722526,25.17,77552.08,15.9,0.10629,0.0001,13.95254]
[1779392727718,25.17,77551.74,15.9,0.10626,0.0001,13.94891]
[1779392732754,25.17,77551.85,15.9,0.10624,0.0001,13.94585]
[1779392737980,25.17,77551.53,15.9,0.1062,0.0001,13.9425]
[1779392745846,25.17,77548.29,15.9,0.10589,0.0001,13.91203]
[1779392750884,25.17,77549.5,15.9,0.106,0.0001,13.92302]
[1779392755002,25.17,77549.65,15.9,0.10602,0.0001,13.92424]
[1779392760951,25.17,77552.38,15.9,0.10627,0.0001,13.94896]
[1779392765986,25.17,77549.51,15.9,0.10599,0.0001,13.922]
[1779392771220,25.17,77549.4,15.9,0.10598,0.0001,13.92087]
[1779392772040,25.17,77549.47,15.9,0.10599,0.0001,13.9214]
[1779392780084,25.17,77549.01,15.9,0.10594,0.0001,13.91693]
[1779392785119,25.17,77550.46,15.9,0.10608,0.0001,13.93019]
[1779392788685,25.17,77549.25,15.9,0.10596,0.0001,13.91885]
[1779392794181,25.17,77551.61,15.9,0.10616,0.0001,13.93692]
[1779392799217,25.17,77554.61,15.9,0.10644,0.0001,13.96436]
[1779392804252,25.17,77554.55,15.9,0.10643,0.0001,13.96314]
[1779392808193,25.17,77555.76,15.9,0.10654,0.0001,13.97398]
[1779392811442,25.17,77557.06,15.9,0.10666,0.0001,13.9857]
[1779392817343,25.17,77547.76,15.9,0.10577,0.0001,13.89889]
[1779392822621,25.17,77548.07,15.9,0.10579,0.0001,13.90146]
[1779392823023,25.17,77548.07,15.9,0.10579,0.0001,13.90146]
[1779392828422,25.16,77554.72,15.9,0.10642,0.0001,13.9625]
[1779392833457,25.16,77554.56,15.9,0.1064,0.0001,13.9602]
[1779392838492,25.16,77555.18,15.9,0.10645,0.0001,13.96516]
[1779392840152,25.16,77553.02,15.9,0.10624,0.0001,13.94498]
[1779392840316,25.16,77553.02,15.9,0.10624,0.0001,13.94498]
[1779392845541,25.16,77547.79,15.9,0.10574,0.0001,13.89607]
[1779392850576,25.16,77548.76,15.9,0.10583,0.0001,13.90469]
[1779392855611,25.16,77548.25,15.9,0.10575,0.0001,13.89598]
[1779392857191,25.16,77548.05,15.9,0.10573,0.0001,13.89405]
[1779392862660,25.16,77549.39,15.9,0.10585,0.0001,13.90594]
[1779392867695,25.16,77549.82,15.9,0.10589,0.0001,13.9094]
[1779392869826,25.16,77549.9,15.9,0.10589,0.0001,13.91003]
[1779392869844,25.16,77549.9,15.9,0.10589,0.0001,13.91003]
[1779392875758,25.16,77556.89,15.9,0.10655,0.0001,13.97361]
[1779392880793,25.16,77559.39,15.9,0.10678,0.0001,13.99582]
[1779392885832,25.16,77559.06,15.9,0.10674,0.0001,13.99165]
[1779392886994,25.16,77559.06,15.9,0.10674,0.0001,13.99165]
[1779392887998,25.16,77558.79,15.9,0.10671,0.0001,13.98892]
[1779392893890,25.15,77555.67,15.9,0.10639,0.0001,13.95788]
[1779392898925,25.15,77563.02,15.9,0.10708,0.0001,14.025]
[1779392903960,25.15,77567.48,15.9,0.1075,0.0001,14.06485]
[1779392907077,25.15,77568.23,15.9,0.10757,0.0001,14.07146]
[1779392913027,25.15,77575.99,15.9,0.10826,0.0001,14.13677]
[1779392918401,25.14,77576.26,15.9,0.10826,0.0001,14.13726]
[1779392918501,25.14,77580.81,15.9,0.1087,0.0001,14.1786]
[1779392918845,25.14,77580.81,15.9,0.1087,0.0001,14.1786]
[1779392919327,25.14,77580.81,15.9,0.1087,0.0001,14.1786]
[1779392919573,25.14,77580.81,15.9,0.1087,0.0001,14.1786]
[1779392919642,25.14,77589.21,15.9,0.10951,0.0001,14.25635]
[1779392919754,25.14,77589.21,15.9,0.10951,0.0001,14.25635]
[1779392919965,25.14,77589.21,15.9,0.10951,0.0001,14.25635]
[1779392923302,25.14,77590.73,15.9,0.10965,0.0001,14.27012]
[1779392925781,25.14,77591.57,15.9,0.10973,0.0001,14.27733]
[1779392931153,25.14,77597.82,15.9,0.11033,0.0001,14.33419]
[1779392936189,25.14,77595.74,15.9,0.11011,0.0001,14.31328]
[1779392941231,25.14,77595.62,15.9,0.11008,0.0001,14.31091]
[1779392946264,25.13,77588.34,15.9,0.10936,0.0001,14.24202]
[1779392951300,25.13,77588.26,15.9,0.10934,0.0001,14.24063]
[1779392956335,25.13,77585.0,15.9,0.10902,0.0001,14.20962]
[1779392961370,25.13,77584.39,15.9,0.10896,0.0001,14.20362]
[1779392966410,25.13,77575.76,15.9,0.10811,0.0001,14.1231]
[1779392971446,25.13,77576.56,15.9,0.10817,0.0001,14.1271]
[1779392976481,25.13,77578.56,15.9,0.10836,0.0001,14.14573]
[1779392981516,25.13,77576.1,15.9,0.10812,0.0001,14.12272]
[1779392986551,25.13,77576.03,15.9,0.10812,0.0001,14.12188]
[1779392991586,25.13,77576.17,15.9,0.10813,0.0001,14.12291]
[1779392996621,25.13,77576.09,15.9,0.10811,0.0001,14.12174]
[1779393000658,25.13,77594.39,15.9,0.1099,0.0001,14.29233]
[1779393001019,25.13,77594.39,15.9,0.1099,0.0001,14.29233]
[1779393001348,25.13,77594.39,15.9,0.1099,0.0001,14.29233]
[1779393001708,25.13,77594.39,15.9,0.1099,0.0001,14.29233]
[1779393001818,25.13,77594.39,15.9,0.1099,0.0001,14.29233]
[1779393001772,25.13,77602.96,15.9,0.11074,0.0001,14.3725]
[1779393002297,25.13,77602.96,15.9,0.11074,0.0001,14.3725]
[1779393002538,25.13,77602.96,15.9,0.11074,0.0001,14.3725]
[1779393002667,25.13,77596.75,15.9,0.11013,0.0001,14.3139]
[1779393002974,25.13,77596.75,15.9,0.11013,0.0001,14.3139]
[1779393005516,25.13,77596.96,15.9,0.11015,0.0001,14.31605]
[1779393005524,25.13,77596.96,15.9,0.11015,0.0001,14.31605]
[1779393005633,25.13,77596.96,15.9,0.11015,0.0001,14.31605]
[1779393006329,25.13,77597.4,15.9,0.11019,0.0001,14.32025]
[1779393010271,25.13,77599.87,15.9,0.11044,0.0001,14.3436]
[1779393011620,25.13,77600.18,15.9,0.11047,0.0001,14.34656]
[1779393011730,25.13,77602.6,15.9,0.11071,0.0001,14.3693]
[1779393016074,25.13,77605.17,15.9,0.11094,0.0001,14.39165]
[1779393016364,25.13,77605.17,15.9,0.11094,0.0001,14.39165]
[1779393016765,25.13,77612.29,15.9,0.11165,0.0001,14.45806]
[1779393021801,25.13,77608.64,15.9,0.11128,0.0001,14.42356]
[1779393021859,25.13,77608.64,15.9,0.11128,0.0001,14.42356]
[1779393023041,25.13,77606.67,15.9,0.11109,0.0001,14.40507]
[1779393023695,25.13,77606.67,15.9,0.11109,0.0001,14.40507]
[1779393028850,25.13,77601.41,15.9,0.11057,0.0001,14.35619]
[1779393033888,25.13,77598.72,15.9,0.11029,0.0001,14.32798]
[1779393037950,25.13,77600.38,15.9,0.11046,0.0001,14.34411]
[1779393038405,25.13,77600.38,15.9,0.11046,0.0001,14.34411]
[1779393038532,25.13,77600.38,15.9,0.11046,0.0001,14.34411]
[1779393038634,25.13,77600.19,15.9,0.11044,0.0001,14.34248]
[1779393041888,25.13,77600.11,15.9,0.11043,0.0001,14.34111]
[1779393041905,25.13,77600.11,15.9,0.11043,0.0001,14.34111]
[1779393042165,25.13,77600.11,15.9,0.11043,0.0001,14.34111]
[1779393046656,25.13,77611.48,15.9,0.11154,0.0001,14.44634]
[1779393046758,25.13,77613.48,15.9,0.11173,0.0001,14.46422]
[1779393052304,25.13,77613.64,15.9,0.11174,0.0001,14.46567]
[1779393053628,25.13,77609.31,15.9,0.11131,0.0001,14.42499]
[1779393054896,25.13,77607.39,15.9,0.11112,0.0001,14.40713]
[1779393055035,25.13,77607.15,15.9,0.1111,0.0001,14.40496]
[1779393056833,25.13,77607.15,15.9,0.1111,0.0001,14.40496]
[1779393059991,25.13,77607.71,15.9,0.11114,0.0001,14.4088]
[1779393060660,25.13,77607.71,15.9,0.11114,0.0001,14.4088]
[1779393060761,25.13,77613.11,15.9,0.11167,0.0001,14.45919]
[1779393061113,25.13,77613.11,15.9,0.11167,0.0001,14.45919]
[1779393061849,25.13,77613.11,15.9,0.11167,0.0001,14.45919]
[1779393063238,25.13,77617.77,15.9,0.11214,0.0001,14.503]
[1779393063288,25.13,77617.77,15.9,0.11214,0.0001,14.503]
[1779393063468,25.13,77617.77,15.9,0.11214,0.0001,14.503]
[1779393063630,25.13,77617.77,15.9,0.11214,0.0001,14.503]
[1779393064526,25.13,77622.59,15.9,0.11262,0.0001,14.54823]
[1779393070078,25.13,77629.73,15.9,0.11332,0.0001,14.61477]
[1779393072268,25.12,77634.93,15.9,0.11384,0.0001,14.66346]
[1779393073793,25.12,77637.99,15.9,0.11415,0.0001,14.6921]
[1779393079211,25.12,77643.98,15.9,0.11469,0.0001,14.74308]
[1779393084105,25.12,77643.75,15.9,0.11465,0.0001,14.73928]
[1779393088981,25.11,77641.91,15.9,0.11444,0.0001,14.71944]
[1779393094318,25.1,77647.75,15.9,0.11493,0.0001,14.76403]
[1779393099356,25.1,77636.45,15.9,0.11376,0.0001,14.65489]
[1779393100923,25.1,77634.79,15.9,0.11359,0.0001,14.63888]
[1779393100925,25.1,77634.79,15.9,0.11359,0.0001,14.63888]
[1779393102026,25.1,77634.85,15.9,0.11359,0.0001,14.63913]
[1779393104185,25.1,77635.02,15.9,0.1136,0.0001,14.64008]
[1779393109298,25.1,77648.03,15.9,0.1149,0.0001,14.76114]
[1779393114461,25.1,77642.13,15.9,0.11427,0.0001,14.7024]
[1779393118766,25.09,77646.21,15.9,0.11467,0.0001,14.73973]
[1779393124587,25.09,77648.99,15.9,0.11492,0.0001,14.76322]
[1779393130573,25.09,77646.5,15.9,0.11463,0.0001,14.73621]
[1779393135608,25.08,77646.61,15.9,0.11461,0.0001,14.73447]
[1779393140643,25.08,77650.37,15.9,0.11496,0.0001,14.76767]
[1779393145679,25.08,77644.46,15.9,0.11434,0.0001,14.70931]
[1779393150714,25.08,77644.8,15.9,0.11435,0.0001,14.71029]
[1779393155749,25.06,77654.11,15.9,0.11514,0.0001,14.78274]
[1779393159079,25.06,77656.01,15.9,0.11531,0.0001,14.79923]
[1779393164073,25.04,77662.48,15.9,0.11577,0.0001,14.84232]
[1779393164082,25.04,77662.48,15.9,0.11577,0.0001,14.84232]
[1779393165853,25.04,77662.05,15.9,0.11572,0.0001,14.83766]
[1779393166066,25.04,77667.63,15.9,0.11629,0.0001,14.89019]
[1779393166718,25.04,77667.63,15.9,0.11629,0.0001,14.89019]
[1779393167130,25.04,77675.85,15.9,0.11713,0.0001,14.96788]
[1779393168841,25.04,77676.05,15.9,0.11714,0.0001,14.96905]
[1779393171528,25.03,77676.28,15.9,0.11714,0.0001,14.96904]
[1779393176902,25.03,77686.52,15.9,0.11815,0.0001,15.06195]
[1779393180110,25.03,77687.82,15.9,0.11826,0.0001,15.0727]
[1779393180930,25.02,77690.77,15.9,0.11856,0.0001,15.09964]
[1779393183353,25.02,77691.1,15.9,0.11858,0.0001,15.10186]
[1779393183422,25.02,77691.1,15.9,0.11858,0.0001,15.10186]
[1779393183990,25.02,77691.1,15.9,0.11858,0.0001,15.10186]
[1779393183951,25.02,77705.67,15.9,0.1201,0.00011,15.24142]
[1779393184858,25.02,77705.67,15.9,0.1201,0.00011,15.24142]
[1779393186054,25.02,77713.57,15.9,0.12093,0.00011,15.31677]
[1779393191916,25.02,77717.78,15.9,0.12136,0.00011,15.35551]
[1779393197045,25.02,77722.9,15.9,0.12187,0.00011,15.40238]
[1779393202303,25.02,77720.69,15.9,0.12162,0.00011,15.3795]
[1779393202867,25.02,77720.69,15.9,0.12162,0.00011,15.3795]
[1779393208146,25.01,77724.21,15.9,0.12197,0.00011,15.41118]
[1779393208147,25.01,77724.21,15.9,0.12197,0.00011,15.41118]
[1779393212180,25.01,77729.33,15.9,0.12246,0.00011,15.45446]
[1779393214407,25.01,77711.0,15.9,0.12052,0.00011,15.27782]
[1779393215366,25.01,77710.05,15.9,0.12041,0.00011,15.26846]
[1779393215801,25.01,77710.05,15.9,0.12041,0.00011,15.26846]
[1779393216885,25.01,77709.68,15.9,0.12037,0.00011,15.26445]
[1779393216920,25.01,77709.68,15.9,0.12037,0.00011,15.26445]
[1779393218763,25.01,77712.54,15.9,0.12067,0.00011,15.29165]
[1779393219406,25.01,77713.79,15.9,0.12079,0.00011,15.30311]
[1779393225241,25.01,77717.89,15.9,0.1212,0.00011,15.34038]
[1779393227042,25.01,77717.89,15.9,0.1212,0.00011,15.34038]
[1779393227056,25.0,77718.03,15.9,0.12121,0.00011,15.34136]
[1779393228578,25.0,77717.0,15.9,0.1211,0.00011,15.3311]
[1779393228918,25.0,77717.0,15.9,0.1211,0.00011,15.3311]
[1779393229812,25.0,77711.81,15.9,0.12055,0.00011,15.28058]
[1779393230016,25.0,77693.43,15.9,0.11862,0.0001,15.10429]
[1779393233111,25.0,77685.17,15.9,0.11775,0.0001,15.02454]
[1779393233675,25.0,77684.4,15.9,0.11767,0.0001,15.01691]
[1779393238966,25.0,77686.12,15.9,0.11783,0.0001,15.03186]
[1779393238997,25.0,77686.12,15.9,0.11783,0.0001,15.03186]
[1779393242584,25.0,77686.29,15.9,0.11783,0.0001,15.03191]
[1779393242728,25.0,77686.29,15.9,0.11783,0.0001,15.03191]
[1779393247310,25.0,77676.41,15.9,0.11679,0.0001,14.93626]
[1779393248942,25.0,77676.61,15.9,0.11681,0.0001,14.93795]
[1779393249002,25.0,77676.61,15.9,0.11681,0.0001,14.93795]
[1779393249043,25.0,77674.67,15.9,0.11661,0.0001,14.91902]
[1779393250258,25.0,77669.57,15.9,0.11608,0.0001,14.87038]
[1779393252204,25.0,77659.04,15.9,0.11499,0.0001,14.76906]
[1779393257272,24.99,77654.85,15.9,0.11456,0.0001,14.72854]
[1779393258059,24.99,77654.85,15.9,0.11456,0.0001,14.72854]
[1779393259803,24.99,77654.61,15.9,0.11453,0.0001,14.72588]
[1779393264421,24.99,77645.76,15.9,0.11362,0.0001,14.64089]
[1779393267777,24.99,77653.43,15.9,0.11439,0.0001,14.7127]
[1779393272267,24.99,77649.86,15.9,0.11399,0.0001,14.67394]
[1779393275519,24.99,77646.85,15.9,0.11368,0.0001,14.64475]
[1779393277802,24.99,77644.8,15.9,0.11347,0.0001,14.62494]
[1779393278282,24.99,77644.16,15.9,0.1134,0.0001,14.61852]
[1779393278796,24.99,77644.16,15.9,0.1134,0.0001,14.61852]
[1779393280689,24.99,77643.39,15.9,0.11332,0.0001,14.61105]
[1779393280943,24.99,77643.39,15.9,0.11332,0.0001,14.61105]
[1779393280994,24.99,77663.61,15.9,0.11537,0.0001,14.803]
[1779393281304,24.99,77663.61,15.9,0.11537,0.0001,14.803]
[1779393281513,24.99,77663.61,15.9,0.11537,0.0001,14.803]
[1779393281607,24.99,77663.61,15.9,0.11537,0.0001,14.803]
[1779393281679,24.99,77663.61,15.9,0.11537,0.0001,14.803]
[1779393282846,24.99,77673.74,15.9,0.11641,0.0001,14.89938]
[1779393283025,24.99,77673.74,15.9,0.11641,0.0001,14.89938]
[1779393283294,24.99,77680.38,15.9,0.11709,0.0001,14.96261]
[1779393284329,24.99,77681.1,15.9,0.11717,0.0001,14.96948]
[1779393286612,24.99,77682.0,15.9,0.11726,0.0001,14.9776]
[1779393290455,24.99,77677.39,15.9,0.11677,0.0001,14.93265]
[1779393290843,24.99,77677.39,15.9,0.11677,0.0001,14.93265]
[1779393290990,24.99,77677.39,15.9,0.11677,0.0001,14.93265]
[1779393291009,24.99,77660.13,15.9,0.11499,0.0001,14.76773]
[1779393291612,24.99,77660.13,15.9,0.11499,0.0001,14.76773]
[1779393295521,24.99,77649.82,15.9,0.11393,0.0001,14.66885]
[1779393297886,24.98,77646.48,15.9,0.11359,0.0001,14.63645]
[1779393298197,24.98,77646.51,15.9,0.11359,0.0001,14.63653]
[1779393298956,24.98,77646.51,15.9,0.11359,0.0001,14.63653]
[1779393299984,24.98,77642.27,15.9,0.11316,0.0001,14.5961]
[1779393300041,24.98,77642.27,15.9,0.11316,0.0001,14.5961]
[1779393300175,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393300243,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393300246,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393300258,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393300521,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393300686,24.98,77639.62,15.9,0.11289,0.0001,14.57083]
[1779393301122,24.98,77614.89,15.9,0.11041,0.0001,14.33702]
[1779393301400,24.98,77614.89,15.9,0.11041,0.0001,14.33702]
[1779393301553,24.98,77614.89,15.9,0.11041,0.0001,14.33702]
[1779393301563,24.98,77614.89,15.9,0.11041,0.0001,14.33702]
[1779393301897,24.98,77614.89,15.9,0.11041,0.0001,14.33702]
[1779393302406,24.98,77609.47,15.9,0.10988,0.0001,14.28597]
[1779393305721,24.98,77598.12,15.9,0.10877,0.0001,14.18046]
[1779393306050,24.98,77598.12,15.9,0.10877,0.0001,14.18046]
[1779393306786,24.99,77598.85,15.9,0.10885,0.0001,14.18776]
[1779393309351,24.99,77612.7,15.9,0.11023,0.0001,14.31918]
[1779393309780,24.99,77612.7,15.9,0.11023,0.0001,14.31918]
[1779393310124,24.99,77612.7,15.9,0.11023,0.0001,14.31918]
[1779393310727,24.99,77613.52,15.9,0.11031,0.0001,14.32715]
[1779393312016,24.99,77613.38,15.9,0.1103,0.0001,14.32607]
[1779393313100,24.99,77613.73,15.9,0.11034,0.0001,14.32961]
[1779393313671,24.99,77617.35,15.9,0.1107,0.0001,14.36398]
[1779393315448,24.99,77614.11,15.9,0.11038,0.0001,14.33364]
[1779393317285,24.99,77620.77,15.9,0.11105,0.0001,14.39712]
[1779393317786,24.99,77620.77,15.9,0.11105,0.0001,14.39712]
[1779393322941,24.99,77615.28,15.9,0.11052,0.0001,14.34657]
[1779393327976,24.99,77614.96,15.9,0.1105,0.0001,14.34491]
[1779393328168,24.99,77614.96,15.9,0.1105,0.0001,14.34491]
[1779393331463,24.99,77619.33,15.9,0.11094,0.0001,14.3869]
[1779393333049,24.99,77616.59,15.9,0.11065,0.0001,14.3577]
[1779393333241,24.99,77610.64,15.9,0.11006,0.0001,14.30192]
[1779393334115,24.99,77610.64,15.9,0.11006,0.0001,14.30192]
[1779393334933,24.99,77608.17,15.9,0.10982,0.0001,14.27902]
[1779393336045,24.99,77610.03,15.9,0.11001,0.0001,14.29691]
[1779393338344,25.0,77616.04,15.9,0.11062,0.0001,14.3545]
[1779393338345,25.0,77616.04,15.9,0.11062,0.0001,14.3545]
[1779393344089,25.0,77622.65,15.9,0.11129,0.0001,14.41835]
[1779393345167,25.0,77622.65,15.9,0.11129,0.0001,14.41835]
[1779393345333,25.0,77625.51,15.9,0.11158,0.0001,14.44555]
[1779393345728,25.0,77625.51,15.9,0.11158,0.0001,14.44555]
[1779393346930,25.0,77627.62,15.9,0.11179,0.0001,14.46564]
[1779393348403,25.0,77629.26,15.9,0.11196,0.0001,14.48139]
[1779393353637,25.0,77626.37,15.9,0.11167,0.0001,14.45459]
[1779393355093,25.0,77626.02,15.9,0.11164,0.0001,14.4514]
[1779393358349,25.0,77628.81,15.9,0.11192,0.0001,14.47815]
[1779393358873,25.0,77628.81,15.9,0.11192,0.0001,14.47815]
[1779393359378,25.0,77628.81,15.9,0.11192,0.0001,14.47821]
[1779393361462,25.0,77628.93,15.9,0.11194,0.0001,14.4794]
[1779393361840,25.0,77628.93,15.9,0.11194,0.0001,14.4794]
[1779393362832,25.0,77628.41,15.9,0.11188,0.0001,14.47458]
[1779393364068,25.0,77635.69,15.9,0.11261,0.0001,14.54338]
[1779393364141,25.0,77635.69,15.9,0.11261,0.0001,14.54338]
[1779393367343,25.0,77645.06,15.9,0.11355,0.0001,14.63156]
[1779393372733,25.0,77636.4,15.9,0.11267,0.0001,14.54883]
[1779393378329,25.0,77636.17,15.9,0.11264,0.0001,14.54585]
[1779393382227,25.0,77636.06,15.9,0.11263,0.0001,14.54455]
[1779393383023,25.0,77635.44,15.9,0.11256,0.0001,14.53842]
[1779393383047,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393383451,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393383532,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393383630,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393383834,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393383856,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393384090,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393384167,25.0,77669.47,15.9,0.11601,0.0001,14.86103]
[1779393384120,24.99,77707.82,15.9,0.11999,0.00011,15.22677]
[1779393384666,24.99,77707.82,15.9,0.11999,0.00011,15.22677]
[1779393384713,24.99,77707.82,15.9,0.11999,0.00011,15.22677]
[1779393384800,24.99,77707.82,15.9,0.11999,0.00011,15.22677]
[1779393384825,24.99,77707.82,15.9,0.11999,0.00011,15.22677]
[1779393385114,24.99,77719.49,15.9,0.12121,0.00011,15.3385]
[1779393385457,24.99,77719.49,15.9,0.12121,0.00011,15.3385]
[1779393385585,24.99,77719.49,15.9,0.12121,0.00011,15.3385]
[1779393385869,24.99,77719.49,15.9,0.12121,0.00011,15.3385]
[1779393386312,24.99,77710.59,15.9,0.12027,0.00011,15.25288]
[1779393386628,24.99,77710.59,15.9,0.12027,0.00011,15.25288]
[1779393386680,24.99,77710.59,15.9,0.12027,0.00011,15.25288]
[1779393387049,24.99,77710.59,15.9,0.12027,0.00011,15.25288]
[1779393387385,24.99,77705.92,15.9,0.11978,0.00011,15.20829]
[1779393388137,24.99,77705.92,15.9,0.11978,0.00011,15.20829]
[1779393388989,24.99,77699.49,15.9,0.11911,0.0001,15.14696]
[1779393389017,24.99,77699.49,15.9,0.11911,0.0001,15.14696]
[1779393389025,24.99,77699.49,15.9,0.11911,0.0001,15.14696]
[1779393389234,24.99,77695.36,15.9,0.11869,0.0001,15.10778]
[1779393390836,24.99,77690.66,15.9,0.1182,0.0001,15.06283]
[1779393391014,24.99,77690.66,15.9,0.1182,0.0001,15.06283]
[1779393395144,24.99,77689.98,15.9,0.11811,0.0001,15.05289]
[1779393395225,25.0,77689.2,15.9,0.11803,0.0001,15.04557]
[1779393395717,25.0,77689.2,15.9,0.11803,0.0001,15.04557]
[1779393396172,25.0,77689.2,15.9,0.11803,0.0001,15.04557]
[1779393398707,24.99,77676.69,15.9,0.11672,0.0001,14.92537]
[1779393403849,24.99,77667.39,15.9,0.11576,0.0001,14.83598]
[1779393407203,24.99,77671.78,15.9,0.11621,0.0001,14.87753]
[1779393407963,24.99,77670.3,15.9,0.11605,0.0001,14.86342]
[1779393408154,24.99,77670.07,15.9,0.11602,0.0001,14.86065]
[1779393408762,24.99,77670.07,15.9,0.11602,0.0001,14.86065]
[1779393409182,24.99,77670.07,15.9,0.11602,0.0001,14.86065]
[1779393409441,24.99,77669.12,15.9,0.11593,0.0001,14.85159]
[1779393409752,24.99,77669.12,15.9,0.11593,0.0001,14.85159]
[1779393409853,24.99,77670.28,15.9,0.11604,0.0001,14.86218]
[1779393415599,24.99,77666.08,15.9,0.1156,0.0001,14.82162]
[1779393420642,24.99,77673.9,15.9,0.1164,0.0001,14.89586]
[1779393422299,24.99,77676.94,15.9,0.11671,0.0001,14.92449]
[1779393422425,24.99,77676.94,15.9,0.11671,0.0001,14.92449]
[1779393422648,24.99,77680.83,15.9,0.11711,0.0001,14.96141]
[1779393427683,24.99,77684.21,15.9,0.11747,0.0001,14.99436]
[1779393430587,24.99,77684.98,15.9,0.11755,0.0001,15.00196]
[1779393435883,24.99,77692.3,15.9,0.11831,0.0001,15.07222]
[1779393441667,24.99,77687.21,15.9,0.11779,0.0001,15.02354]
[1779393442062,24.99,77687.21,15.9,0.11779,0.0001,15.02354]
[1779393442229,24.99,77682.72,15.9,0.11732,0.0001,14.98068]
[1779393447823,24.99,77680.96,15.9,0.11712,0.0001,14.9625]
[1779393452858,24.99,77679.73,15.9,0.11696,0.0001,14.94566]
[1779393457893,24.99,77674.52,15.9,0.1164,0.0001,14.89454]
[1779393462928,24.99,77671.96,15.9,0.11613,0.0001,14.86918]
[1779393467963,24.98,77671.33,15.9,0.11606,0.0001,14.86242]
[1779393472998,24.98,77669.94,15.9,0.11591,0.0001,14.84846]
[1779393478033,24.98,77671.64,15.9,0.11607,0.0001,14.864]
[1779393483070,24.98,77668.27,15.9,0.11572,0.0001,14.83129]
[1779393485872,24.98,77669.47,15.9,0.11584,0.0001,14.84257]
[1779393486090,24.98,77669.86,15.9,0.11588,0.0001,14.84619]
[1779393489309,24.98,77668.78,15.9,0.11578,0.0001,14.83653]
[1779393489316,24.98,77668.78,15.9,0.11578,0.0001,14.83653]
[1779393495153,24.99,77669.39,15.9,0.11586,0.0001,14.84448]
[1779393500189,24.99,77669.88,15.9,0.11593,0.0001,14.85058]
[1779393505114,24.99,77667.6,15.9,0.11571,0.0001,14.83008]
[1779393505224,24.99,77664.67,15.9,0.11541,0.0001,14.80252]
[1779393510259,24.99,77652.63,15.9,0.11419,0.0001,14.6885]
[1779393515295,24.99,77648.18,15.9,0.11373,0.0001,14.64383]
[1779393520331,24.99,77653.09,15.9,0.11424,0.0001,14.69171]
[1779393525366,24.99,77646.64,15.9,0.1136,0.0001,14.63168]
[1779393530851,25.0,77646.83,15.9,0.11363,0.0001,14.63469]
[1779393536566,25.0,77641.06,15.9,0.11307,0.0001,14.58204]
[1779393541573,25.0,77623.28,15.9,0.11131,0.0001,14.41613]
[1779393541627,25.0,77623.28,15.9,0.11131,0.0001,14.41613]
[1779393541640,25.0,77623.28,15.9,0.11131,0.0001,14.41613]
[1779393547522,25.0,77626.84,15.9,0.11171,0.0001,14.45385]
[1779393552557,25.01,77625.7,15.9,0.11163,0.0001,14.44575]
[1779393555332,25.01,77625.42,15.9,0.1116,0.0001,14.44364]
[1779393555383,25.01,77625.42,15.9,0.1116,0.0001,14.44364]
[1779393560940,25.01,77613.75,15.9,0.11048,0.0001,14.33703]
[1779393561180,25.01,77613.75,15.9,0.11048,0.0001,14.33703]
[1779393564743,25.02,77613.35,15.9,0.11047,0.0001,14.33602]
[1779393565083,25.02,77613.35,15.9,0.11047,0.0001,14.33602]
[1779393570687,25.02,77612.55,15.9,0.11044,0.0001,14.33304]
[1779393575722,25.02,77620.31,15.9,0.11122,0.0001,14.40544]
[1779393580757,25.03,77614.79,15.9,0.1107,0.0001,14.35664]
[1779393581634,25.03,77614.79,15.9,0.1107,0.0001,14.35664]
[1779393581647,25.03,77614.79,15.9,0.1107,0.0001,14.35664]
[1779393585647,25.03,77611.11,15.9,0.11036,0.0001,14.32461]
[1779393585654,25.03,77611.11,15.9,0.11036,0.0001,14.32461]
[1779393590827,25.04,77609.44,15.9,0.11024,0.0001,14.31304]
[1779393595949,25.04,77612.97,15.9,0.11062,0.0001,14.34899]
[1779393598971,25.04,77614.7,15.9,0.11082,0.0001,14.36786]
[1779393601227,25.04,77621.26,15.9,0.11148,0.0001,14.43015]
[1779393601953,25.04,77625.58,15.9,0.11192,0.0001,14.47142]
[1779393601962,25.04,77625.58,15.9,0.11192,0.0001,14.47142]
[1779393602044,25.04,77625.58,15.9,0.11192,0.0001,14.47142]
[1779393602134,25.04,77625.58,15.9,0.11192,0.0001,14.47142]
[1779393602192,25.04,77637.53,15.9,0.11312,0.0001,14.58477]
[1779393603937,25.04,77638.55,15.9,0.11324,0.0001,14.59589]
[1779393606169,25.05,77637.2,15.9,0.11311,0.0001,14.58388]
[1779393606698,25.05,77641.17,15.9,0.11353,0.0001,14.62285]
[1779393606761,25.05,77641.17,15.9,0.11353,0.0001,14.62285]
[1779393607360,25.05,77643.76,15.9,0.11379,0.0001,14.64753]
[1779393612326,25.05,77638.48,15.9,0.11327,0.0001,14.59817]
[1779393612867,25.05,77637.05,15.9,0.11313,0.0001,14.58509]
[1779393614918,25.05,77637.29,15.9,0.11316,0.0001,14.58781]
[1779393615244,25.05,77637.29,15.9,0.11316,0.0001,14.58781]
[1779393615340,25.05,77633.95,15.9,0.11282,0.0001,14.5565]
[1779393620842,25.05,77627.32,15.9,0.11215,0.0001,14.49345]
[1779393624460,25.05,77634.93,15.9,0.11291,0.0001,14.56497]
[1779393624464,25.05,77634.93,15.9,0.11291,0.0001,14.56497]
[1779393624475,25.05,77635.73,15.9,0.11299,0.0001,14.57238]
[1779393625094,25.05,77644.13,15.9,0.11384,0.0001,14.65162]
[1779393626899,25.05,77646.4,15.9,0.11407,0.0001,14.67337]
[1779393626952,25.05,77646.4,15.9,0.11407,0.0001,14.67337]
[1779393627108,25.05,77647.17,15.9,0.11415,0.0001,14.68066]
[1779393632143,25.05,77650.4,15.9,0.11448,0.0001,14.71013]
[1779393633999,25.05,77650.15,15.9,0.11446,0.0001,14.70822]
[1779393635190,25.05,77649.75,15.9,0.11442,0.0001,14.70488]
[1779393635193,25.05,77649.75,15.9,0.11442,0.0001,14.70488]
[1779393641206,25.06,77645.43,15.9,0.11402,0.0001,14.66736]
[1779393646241,25.06,77644.73,15.9,0.11398,0.0001,14.66325]
[1779393651384,25.06,77648.69,15.9,0.11441,0.0001,14.70369]
[1779393652734,25.06,77648.52,15.9,0.1144,0.0001,14.70253]
[1779393653735,25.06,77650.55,15.9,0.11461,0.0001,14.72222]
[1779393654646,25.06,77652.27,15.9,0.11479,0.0001,14.73894]
[1779393656061,25.06,77652.51,15.9,0.11482,0.0001,14.74161]
[1779393656072,25.06,77652.51,15.9,0.11482,0.0001,14.74161]
[1779393656306,25.06,77652.51,15.9,0.11482,0.0001,14.74161]
[1779393658120,25.07,77659.7,15.9,0.11556,0.0001,14.81057]
[1779393658749,25.07,77664.03,15.9,0.11601,0.0001,14.85202]
[1779393664477,25.07,77667.97,15.9,0.11642,0.0001,14.89073]
[1779393669512,25.07,77667.1,15.9,0.11635,0.0001,14.88348]
[1779393669535,25.07,77667.1,15.9,0.11635,0.0001,14.88348]
[1779393673240,25.07,77670.5,15.9,0.1167,0.0001,14.9164]
[1779393674199,25.07,77670.5,15.9,0.1167,0.0001,14.9164]
[1779393678483,25.07,77667.86,15.9,0.11644,0.0001,14.89204]
[1779393681071,25.07,77665.08,15.9,0.11616,0.0001,14.86597]
[1779393681763,25.07,77664.98,15.9,0.11615,0.0001,14.86526]
[1779393681864,25.07,77664.94,15.9,0.11615,0.0001,14.86514]
[1779393687638,25.07,77663.12,15.9,0.11595,0.0001,14.84705]
[1779393690016,25.07,77662.3,15.9,0.11587,0.0001,14.83919]
[1779393690116,25.07,77662.22,15.9,0.11586,0.0001,14.83838]
[1779393690664,25.07,77662.22,15.9,0.11586,0.0001,14.83838]
[1779393690965,25.07,77661.84,15.9,0.11583,0.0001,14.83516]
[1779393696204,25.07,77655.96,15.9,0.1152,0.0001,14.77592]
[1779393696302,25.07,77655.96,15.9,0.11521,0.0001,14.77609]
[1779393701737,25.07,77655.96,15.9,0.11523,0.0001,14.77874]
[1779393708086,25.07,77655.94,15.9,0.11524,0.0001,14.77909]
[1779393713358,25.08,77656.03,15.9,0.11529,0.0001,14.78422]
[1779393723891,25.09,77655.82,15.9,0.11535,0.0001,14.7892]
[1779393732954,25.09,77655.25,15.9,0.11535,0.0001,14.78865]
[1779393737989,25.1,77655.81,15.9,0.11543,0.0001,14.79648]
[1779393743035,25.1,77658.56,15.9,0.11574,0.0001,14.82508]
[1779393744115,25.1,77658.56,15.9,0.11574,0.0001,14.82508]
[1779393750078,25.1,77655.65,15.9,0.11548,0.0001,14.80073]
[1779393756120,25.11,77656.51,15.9,0.11557,0.0001,14.80821]
[1779393761155,25.11,77657.11,15.9,0.11566,0.0001,14.81611]
[1779393767197,25.11,77656.9,15.9,0.11566,0.0001,14.81653]
[1779393773239,25.11,77655.56,15.9,0.11555,0.0001,14.80605]
[1779393778274,25.12,77653.16,15.9,0.11533,0.0001,14.7851]
[1779393778827,25.12,77653.16,15.9,0.11533,0.0001,14.7851]
[1779393784316,25.12,77644.35,15.9,0.11446,0.0001,14.70443]
[1779393789350,25.12,77644.44,15.9,0.11449,0.0001,14.70753]
[1779393794386,25.12,77642.91,15.9,0.11437,0.0001,14.69559]
[1779393799421,25.13,77642.95,15.9,0.11439,0.0001,14.69806]
[1779393805463,25.13,77643.41,15.9,0.11447,0.0001,14.70487]
[1779393810498,25.13,77643.56,15.9,0.11451,0.0001,14.70834]
[1779393815533,25.13,77644.26,15.9,0.11458,0.0001,14.71336]
[1779393818907,25.14,77644.34,15.9,0.1146,0.0001,14.71531]
[1779393818917,25.14,77644.34,15.9,0.1146,0.0001,14.71531]
[1779393818918,25.14,77644.34,15.9,0.1146,0.0001,14.71531]
[1779393820067,25.14,77641.93,15.9,0.11436,0.0001,14.69293]
[1779393820073,25.14,77641.93,15.9,0.11436,0.0001,14.69293]
[1779393821335,25.14,77634.39,15.9,0.1136,0.0001,14.6222]
[1779393821381,25.14,77634.39,15.9,0.1136,0.0001,14.6222]
[1779393826448,25.14,77634.5,15.9,0.11364,0.0001,14.62597]
[1779393828707,25.14,77629.1,15.9,0.11312,0.0001,14.57682]
[1779393829631,25.14,77626.54,15.9,0.11286,0.0001,14.55291]
[1779393831741,25.14,77621.99,15.9,0.11241,0.0001,14.51057]
[1779393831768,25.14,77621.99,15.9,0.11241,0.0001,14.51057]
[1779393837687,25.15,77618.23,15.9,0.11206,0.0001,14.47722]
[1779393840844,25.15,77618.02,15.9,0.11204,0.0001,14.47592]
[1779393840856,25.15,77618.02,15.9,0.11204,0.0001,14.47592]
[1779393841273,25.15,77618.02,15.9,0.11204,0.0001,14.47592]
[1779393846770,25.15,77624.37,15.9,0.1127,0.0001,14.53733]
[1779393848042,25.15,77624.27,15.9,0.11269,0.0001,14.53696]
[1779393848068,25.15,77624.27,15.9,0.11269,0.0001,14.53696]
[1779393848073,25.15,77624.61,15.9,0.11273,0.0001,14.54015]
[1779393851301,25.15,77617.73,15.9,0.11204,0.0001,14.47499]
[1779393851329,25.15,77604.22,15.9,0.11069,0.0001,14.34822]
[1779393852482,25.15,77604.22,15.9,0.11069,0.0001,14.34822]
[1779393855585,25.15,77599.52,15.9,0.11023,0.0001,14.30449]
[1779393857771,25.15,77608.29,15.9,0.1111,0.0001,14.38686]
[1779393858615,25.15,77608.29,15.9,0.1111,0.0001,14.38686]
[1779393862792,25.15,77605.4,15.9,0.11082,0.0001,14.36003]
[1779393867802,25.15,77608.91,15.9,0.11117,0.0001,14.39299]
[1779393872314,25.15,77602.6,15.9,0.11054,0.0001,14.33376]
[1779393873512,25.15,77602.48,15.9,0.11051,0.0001,14.32909]
[1779393873581,25.15,77602.48,15.9,0.11051,0.0001,14.32909]
[1779393873725,25.15,77602.15,15.9,0.11048,0.0001,14.32611]
[1779393879027,25.15,77600.82,15.9,0.11033,0.0001,14.31215]
[1779393884219,25.15,77600.83,15.9,0.11031,0.0001,14.31035]
[1779393884459,25.15,77600.83,15.9,0.11031,0.0001,14.31035]
[1779393890053,25.14,77601.33,15.9,0.11033,0.0001,14.31236]
[1779393895088,25.14,77604.55,15.9,0.11063,0.0001,14.34061]
[1779393897951,25.14,77607.35,15.9,0.11089,0.0001,14.36602]
[1779393897953,25.14,77607.35,15.9,0.11089,0.0001,14.36602]
[1779393898344,25.14,77607.35,15.9,0.11089,0.0001,14.36602]
[1779393898613,25.14,77607.35,15.9,0.11089,0.0001,14.36602]
[1779393898667,25.14,77607.73,15.9,0.11092,0.0001,14.36868]
[1779393905165,25.14,77607.44,15.9,0.11089,0.0001,14.36599]
[1779393907906,25.14,77607.34,15.9,0.11088,0.0001,14.36508]
[1779393907959,25.14,77607.34,15.9,0.11088,0.0001,14.36508]
[1779393908035,25.14,77607.34,15.9,0.11088,0.0001,14.36508]
[1779393908457,25.14,77607.34,15.9,0.11088,0.0001,14.36508]
[1779393908480,25.14,77597.28,15.9,0.10989,0.0001,14.27088]
[1779393909489,25.14,77597.28,15.9,0.10989,0.0001,14.27088]
[1779393909962,25.14,77595.59,15.9,0.10972,0.0001,14.25495]
[1779393909990,25.14,77595.59,15.9,0.10972,0.0001,14.25495]
[1779393916242,25.14,77598.09,15.9,0.10995,0.0001,14.27662]
[1779393921277,25.13,77599.06,15.9,0.11003,0.0001,14.28403]
[1779393925687,25.13,77601.45,15.9,0.11025,0.0001,14.30498]
[1779393925818,25.13,77607.8,15.9,0.11087,0.0001,14.36403]
[1779393926312,25.13,77609.65,15.9,0.11106,0.0001,14.38139]
[1779393926855,25.13,77609.65,15.9,0.11106,0.0001,14.38139]
[1779393927389,25.13,77609.65,15.9,0.11106,0.0001,14.38139]
[1779393928210,25.13,77611.36,15.9,0.11122,0.0001,14.39739]
[1779393932082,25.13,77611.93,15.9,0.11125,0.0001,14.39883]
[1779393932248,25.13,77611.93,15.9,0.11125,0.0001,14.39883]
[1779393932610,25.13,77611.93,15.9,0.11125,0.0001,14.39883]
[1779393933022,25.13,77618.79,15.9,0.11193,0.0001,14.46304]
[1779393938396,25.13,77622.05,15.9,0.11225,0.0001,14.49282]
[1779393943432,25.13,77622.24,15.9,0.11226,0.0001,14.49377]
[1779393947192,25.13,77622.03,15.9,0.11223,0.0001,14.49134]
[1779393951251,25.13,77626.73,15.9,0.1127,0.0001,14.53508]
[1779393957531,25.13,77637.84,15.9,0.1138,0.0001,14.63806]
[1779393960217,25.13,77637.31,15.9,0.11373,0.0001,14.63216]
[1779393961902,25.13,77637.1,15.9,0.11371,0.0001,14.63018]
[1779393962705,25.13,77637.1,15.9,0.11371,0.0001,14.63018]
[1779393968126,25.12,77640.91,15.9,0.11407,0.0001,14.66381]
[1779393968159,25.12,77640.91,15.9,0.11407,0.0001,14.66381]
[1779393972841,25.12,77652.35,15.9,0.11521,0.0001,14.77031]
[1779393973826,25.12,77652.35,15.9,0.11521,0.0001,14.77031]
[1779393976210,25.12,77664.6,15.9,0.11645,0.0001,14.88484]
[1779393976664,25.12,77664.1,15.9,0.11639,0.0001,14.87959]
[1779393979314,25.12,77665.73,15.9,0.11655,0.0001,14.89404]
[1779393979686,25.12,77665.52,15.9,0.11652,0.0001,14.89142]
[1779393984721,25.11,77670.47,15.9,0.11699,0.0001,14.93502]
[1779393989756,25.11,77662.95,15.9,0.11618,0.0001,14.86041]
[1779393994791,25.11,77662.39,15.9,0.11607,0.0001,14.84871]
[1779393999842,25.1,77663.19,15.9,0.11613,0.0001,14.85384]
[1779394005680,25.1,77667.92,15.9,0.11659,0.0001,14.89661]
[1779394011870,25.1,77664.2,15.9,0.11617,0.0001,14.858]
[1779394016025,25.09,77651.38,15.9,0.11483,0.0001,14.73384]
[1779394016718,25.09,77651.38,15.9,0.11483,0.0001,14.73384]
[1779394016917,25.09,77650.36,15.9,0.11473,0.0001,14.72386]
[1779394022051,25.09,77649.27,15.9,0.1146,0.0001,14.71259]
[1779394028034,25.09,77650.45,15.9,0.1147,0.0001,14.72122]
[1779394029372,25.09,77650.45,15.9,0.1147,0.0001,14.72122]
[1779394032785,25.09,77654.31,15.9,0.11508,0.0001,14.75662]
[1779394032929,25.09,77654.61,15.9,0.1151,0.0001,14.75857]
[1779394038272,25.08,77655.91,15.9,0.1152,0.0001,14.76864]
[1779394039920,25.08,77657.68,15.9,0.11538,0.0001,14.78499]
[1779394040697,25.08,77657.68,15.9,0.11538,0.0001,14.78499]
[1779394041178,25.08,77658.93,15.9,0.1155,0.0001,14.79591]
[1779394047868,25.08,77657.37,15.9,0.11532,0.0001,14.77897]
[1779394053210,25.08,77657.77,15.9,0.1153,0.0001,14.77626]
[1779394060616,25.07,77657.5,15.9,0.11526,0.0001,14.77217]
[1779394066302,25.07,77657.45,15.9,0.11522,0.0001,14.76847]
[1779394071809,25.07,77657.85,15.9,0.11524,0.0001,14.77059]
[1779394076966,25.07,77657.52,15.9,0.11519,0.0001,14.76615]
[1779394082415,25.06,77667.97,15.9,0.11623,0.0001,14.86316]
[1779394087450,25.06,77668.32,15.9,0.11624,0.0001,14.86412]
[1779394092486,25.06,77668.31,15.9,0.11622,0.0001,14.86152]
[1779394097521,25.06,77668.5,15.9,0.11621,0.0001,14.86068]
[1779394102806,25.05,77666.74,15.9,0.116,0.0001,14.84189]
[1779394105950,25.05,77666.45,15.9,0.11596,0.0001,14.83767]
[1779394106453,25.05,77666.49,15.9,0.11596,0.0001,14.83756]
[1779394108658,25.05,77663.37,15.9,0.11563,0.0001,14.80691]
[1779394109571,25.05,77665.39,15.9,0.11582,0.0001,14.8252]
[1779394114641,25.05,77665.44,15.9,0.11578,0.0001,14.81966]
[1779394116670,25.05,77664.55,15.9,0.11568,0.0001,14.81071]
[1779394122620,25.04,77662.73,15.9,0.11547,0.0001,14.79079]
[1779394122706,25.04,77662.73,15.9,0.11547,0.0001,14.79079]
[1779394123575,25.04,77660.54,15.9,0.11524,0.0001,14.76958]
[1779394123918,25.04,77660.54,15.9,0.11524,0.0001,14.76958]
[1779394127510,25.04,77648.69,15.9,0.11402,0.0001,14.65568]
[1779394127842,25.04,77648.69,15.9,0.11402,0.0001,14.65568]
[1779394127877,25.04,77648.69,15.9,0.11402,0.0001,14.65568]
[1779394130986,25.04,77642.37,15.9,0.11337,0.0001,14.59528]
[1779394136795,25.04,77633.13,15.9,0.11243,0.0001,14.50729]
[1779394141830,25.04,77637.7,15.9,0.11289,0.0001,14.55026]
[1779394143225,25.04,77637.85,15.9,0.1129,0.0001,14.5516]
[1779394148878,25.04,77640.11,15.9,0.11312,0.0001,14.57238]
[1779394153914,25.04,77639.6,15.9,0.11307,0.0001,14.56703]
[1779394158949,25.04,77638.85,15.9,0.11299,0.0001,14.55938]
[1779394162686,25.04,77640.79,15.9,0.11318,0.0001,14.57735]
[1779394162717,25.04,77640.79,15.9,0.11318,0.0001,14.57735]
[1779394163768,25.04,77649.95,15.9,0.1141,0.0001,14.66397]
[1779394164351,25.04,77653.33,15.9,0.11444,0.0001,14.69576]
[1779394165535,25.04,77653.93,15.9,0.1145,0.0001,14.70114]
[1779394166377,25.04,77658.03,15.9,0.11492,0.0001,14.73973]
[1779394172040,25.03,77661.04,15.9,0.11517,0.0001,14.76233]
[1779394172566,25.03,77661.04,15.9,0.11517,0.0001,14.76233]
[1779394180096,25.03,77659.83,15.9,0.11501,0.0001,14.74745]
[1779394183268,25.03,77659.49,15.9,0.11497,0.0001,14.74342]
[1779394189159,25.02,77660.34,15.9,0.11502,0.0001,14.74869]
[1779394194907,25.02,77660.86,15.9,0.11506,0.0001,14.752]
[1779394200424,25.02,77661.53,15.9,0.1151,0.0001,14.75596]
[1779394206278,25.02,77660.87,15.9,0.11501,0.0001,14.74703]
[1779394211848,25.01,77660.87,15.9,0.11499,0.0001,14.7452]
[1779394218369,25.01,77660.56,15.9,0.11493,0.0001,14.73979]
[1779394223869,25.01,77661.79,15.9,0.11504,0.0001,14.75011]
[1779394224021,25.01,77661.79,15.9,0.11504,0.0001,14.75011]
[1779394230956,25.01,77661.44,15.9,0.11498,0.0001,14.74471]
[1779394236194,25.01,77661.07,15.9,0.11489,0.0001,14.73525]
[1779394236196,25.01,77661.07,15.9,0.11489,0.0001,14.73525]
[1779394239840,25.0,77661.07,15.9,0.11488,0.0001,14.73429]
[1779394240525,25.0,77646.18,15.9,0.11336,0.0001,14.59233]
[1779394246568,25.0,77646.05,15.9,0.11334,0.0001,14.59048]
[1779394251603,25.0,77646.15,15.9,0.11335,0.0001,14.59094]
[1779394256638,25.0,77646.33,15.9,0.11336,0.0001,14.59218]
[1779394261673,25.0,77645.56,15.9,0.11328,0.0001,14.58447]
[1779394266709,25.0,77645.91,15.9,0.11331,0.0001,14.58742]
[1779394272048,25.0,77649.94,15.9,0.11371,0.0001,14.62533]
[1779394273760,25.0,77636.17,15.9,0.11232,0.0001,14.4946]
[1779394278909,25.0,77636.48,15.9,0.11235,0.0001,14.49773]
[1779394284836,25.0,77636.47,15.9,0.11236,0.0001,14.49815]
[1779394289871,25.0,77631.04,15.9,0.11182,0.0001,14.4474]
[1779394293453,25.0,77630.46,15.9,0.11174,0.0001,14.43867]
[1779394299941,25.0,77628.69,15.9,0.11157,0.0001,14.42299]
[1779394304976,25.0,77628.05,15.9,0.11152,0.0001,14.41786]
[1779394310011,25.01,77628.45,15.9,0.11157,0.0001,14.42255]
[1779394312435,25.01,77628.9,15.9,0.11162,0.0001,14.42697]
[1779394318066,25.01,77628.84,15.9,0.11162,0.0001,14.42759]
[1779394323102,25.01,77631.01,15.9,0.11185,0.0001,14.44866]
[1779394328137,25.01,77633.8,15.9,0.11213,0.0001,14.47564]
[1779394329535,25.01,77633.97,15.9,0.11215,0.0001,14.47736]
[1779394335186,25.01,77631.7,15.9,0.11193,0.0001,14.45661]
[1779394335569,25.01,77631.7,15.9,0.11193,0.0001,14.45661]
[1779394339605,25.01,77629.95,15.9,0.11176,0.0001,14.44067]
[1779394345257,25.01,77631.22,15.9,0.1119,0.0001,14.45367]
[1779394347377,25.01,77628.74,15.9,0.11165,0.0001,14.4304]
[1779394350488,25.01,77628.32,15.9,0.11162,0.0001,14.42699]
[1779394350556,25.01,77628.01,15.9,0.11159,0.0001,14.42425]
[1779394356333,25.01,77627.38,15.9,0.11149,0.0001,14.41321]
[1779394361368,25.01,77626.62,15.9,0.1114,0.0001,14.40478]
[1779394366505,25.01,77624.67,15.9,0.11119,0.0001,14.38545]
[1779394366542,25.01,77624.67,15.9,0.11119,0.0001,14.38545]
[1779394367762,25.01,77624.99,15.9,0.11122,0.0001,14.38825]
[1779394373144,25.01,77624.59,15.9,0.11117,0.0001,14.38359]
[1779394374773,25.01,77622.36,15.9,0.11094,0.0001,14.3619]
[1779394375135,25.01,77622.36,15.9,0.11094,0.0001,14.3619]
[1779394375426,25.01,77620.17,15.9,0.11072,0.0001,14.3409]
[1779394375770,25.01,77620.17,15.9,0.11072,0.0001,14.3409]
[1779394379486,25.0,77616.38,15.9,0.11034,0.0001,14.30483]
[1779394382501,25.0,77608.78,15.9,0.10959,0.0001,14.23312]
[1779394382810,25.0,77608.78,15.9,0.10959,0.0001,14.23312]
[1779394383303,25.0,77609.66,15.9,0.10967,0.0001,14.2414]
[1779394390187,25.0,77609.55,15.9,0.10966,0.0001,14.24028]
[1779394390742,25.0,77611.76,15.9,0.10988,0.0001,14.26105]
[1779394391894,25.0,77612.33,15.9,0.10994,0.0001,14.26637]
[1779394393310,25.0,77614.03,15.9,0.1101,0.0001,14.28222]
[1779394395520,25.0,77615.34,15.9,0.11023,0.0001,14.29437]
[1779394399224,25.0,77614.97,15.9,0.11019,0.0001,14.29056]
[1779394399501,25.0,77615.92,15.9,0.11028,0.0001,14.29939]
[1779394399873,25.0,77615.92,15.9,0.11028,0.0001,14.29939]
[1779394400200,25.0,77616.9,15.9,0.11038,0.0001,14.30849]
[1779394400821,25.0,77616.9,15.9,0.11038,0.0001,14.30849]
[1779394405491,25.0,77626.54,15.9,0.11135,0.0001,14.40043]
[1779394410822,25.01,77627.1,15.9,0.11142,0.0001,14.40659]
[1779394412358,25.01,77628.13,15.9,0.1115,0.0001,14.41305]
[1779394416909,25.01,77626.06,15.9,0.1113,0.0001,14.39404]
[1779394417946,25.01,77626.05,15.9,0.1113,0.0001,14.39433]
[1779394418787,25.01,77626.03,15.9,0.1113,0.0001,14.39433]
[1779394419665,25.01,77625.28,15.9,0.11123,0.0001,14.38745]
[1779394424833,25.01,77624.44,15.9,0.11116,0.0001,14.38079]
[1779394426754,25.01,77624.44,15.9,0.11116,0.0001,14.38079]
[1779394431882,25.01,77619.35,15.9,0.11067,0.0001,14.33461]
[1779394436917,25.01,77618.84,15.9,0.11063,0.0001,14.33118]
[1779394441952,25.01,77621.52,15.9,0.11092,0.0001,14.35778]
[1779394443165,25.01,77621.52,15.9,0.11092,0.0001,14.35778]
[1779394443706,25.01,77621.51,15.9,0.11092,0.0001,14.35818]
[1779394444913,25.01,77621.29,15.9,0.1109,0.0001,14.3561]
[1779394446904,25.01,77621.32,15.9,0.1109,0.0001,14.3566]
[1779394450410,25.02,77623.7,15.9,0.11115,0.0001,14.38013]
[1779394451556,25.02,77623.7,15.9,0.11115,0.0001,14.38032]
[1779394452380,25.02,77623.67,15.9,0.11115,0.0001,14.38022]
[1779394452719,25.02,77623.67,15.9,0.11115,0.0001,14.38022]
[1779394457742,25.02,77623.2,15.9,0.11112,0.0001,14.3767]
[1779394457803,25.02,77623.2,15.9,0.11112,0.0001,14.3767]
[1779394458043,25.02,77623.2,15.9,0.11112,0.0001,14.3767]
[1779394459088,25.02,77627.32,15.9,0.11153,0.0001,14.41593]
[1779394460296,25.02,77629.85,15.9,0.11179,0.0001,14.43994]
[1779394461660,25.02,77631.06,15.9,0.11191,0.0001,14.45155]
[1779394463445,25.02,77641.48,15.9,0.11296,0.0001,14.55016]
[1779394463910,25.02,77641.48,15.9,0.11296,0.0001,14.55016]
[1779394464584,25.02,77643.6,15.9,0.11317,0.0001,14.57018]
[1779394469858,25.02,77649.26,15.9,0.11374,0.0001,14.62334]
[1779394475184,25.02,77649.75,15.9,0.11376,0.0001,14.62352]
[1779394480219,25.02,77647.39,15.9,0.11351,0.0001,14.60057]
[1779394482496,25.02,77642.09,15.9,0.11297,0.0001,14.55025]
[1779394488275,25.02,77638.71,15.9,0.11264,0.0001,14.51838]
[1779394488376,25.02,77638.71,15.9,0.11264,0.0001,14.51838]
[1779394494317,25.02,77638.97,15.9,0.11266,0.0001,14.52106]
[1779394499352,25.02,77638.2,15.9,0.11259,0.0001,14.51394]
[1779394504387,25.02,77638.35,15.9,0.1126,0.0001,14.51549]
[1779394504427,25.02,77638.35,15.9,0.1126,0.0001,14.51549]
[1779394510389,25.02,77638.44,15.9,0.11261,0.0001,14.51647]
[1779394511101,25.02,77638.37,15.9,0.11261,0.0001,14.51584]
[1779394516470,25.02,77648.94,15.9,0.11367,0.0001,14.61551]
[1779394520956,25.02,77649.52,15.9,0.11373,0.0001,14.6207]
[1779394521988,25.02,77649.15,15.9,0.11369,0.0001,14.61709]
[1779394524165,25.02,77648.54,15.9,0.11362,0.0001,14.61112]
[1779394524225,25.02,77648.54,15.9,0.11362,0.0001,14.61112]
[1779394531671,25.02,77647.77,15.9,0.11354,0.0001,14.60349]
[1779394534565,25.01,77648.32,15.9,0.11357,0.0001,14.6046]
[1779394535592,25.01,77648.23,15.9,0.11356,0.0001,14.60368]
[1779394540641,25.01,77648.35,15.9,0.11357,0.0001,14.60443]
[1779394545677,25.01,77648.26,15.9,0.11356,0.0001,14.60332]
[1779394550712,25.01,77648.53,15.9,0.11358,0.0001,14.60567]
[1779394555747,25.01,77648.82,15.9,0.11361,0.0001,14.60824]
[1779394560783,25.01,77647.45,15.9,0.11347,0.0001,14.59515]
[1779394565818,25.01,77648.73,15.9,0.1136,0.0001,14.60726]
[1779394570853,25.01,77648.49,15.9,0.11357,0.0001,14.60491]
[1779394575888,25.01,77648.25,15.9,0.11355,0.0001,14.6026]
[1779394580923,25.01,77648.43,15.9,0.11357,0.0001,14.60429]
[1779394583693,25.01,77649.8,15.9,0.1137,0.0001,14.61727]
[1779394588979,25.01,77649.8,15.9,0.1137,0.0001,14.61718]
[1779394594014,25.01,77650.76,15.9,0.11378,0.0001,14.62258]
[1779394599049,25.01,77659.36,15.9,0.11465,0.0001,14.70402]
[1779394604085,25.01,77659.1,15.9,0.11462,0.0001,14.70092]
[1779394610126,25.01,77660.17,15.9,0.11472,0.0001,14.71031]
[1779394615161,25.01,77658.06,15.9,0.11449,0.0001,14.68963]
[1779394620196,25.01,77655.69,15.9,0.11425,0.0001,14.66668]
[1779394625231,25.01,77655.48,15.9,0.11422,0.0001,14.66438]
[1779394630267,25.01,77655.09,15.9,0.11418,0.0001,14.66036]
[1779394635301,25.01,77655.29,15.9,0.1142,0.0001,14.662]
[1779394640336,25.01,77647.59,15.9,0.11342,0.0001,14.58889]
[1779394646379,25.01,77646.6,15.9,0.11332,0.0001,14.57981]
[1779394648502,25.01,77646.6,15.9,0.11332,0.0001,14.57981]
[1779394648773,25.01,77646.32,15.9,0.11329,0.0001,14.57726]
[1779394650514,25.01,77640.18,15.9,0.11267,0.0001,14.51919]
[1779394651442,25.01,77633.23,15.9,0.11197,0.0001,14.45361]
[1779394651479,25.01,77632.3,15.9,0.11186,0.0001,14.44144]
[1779394657456,25.01,77625.86,15.9,0.1112,0.0001,14.37957]
[1779394657634,25.01,77625.86,15.9,0.1112,0.0001,14.37957]
[1779394658527,25.01,77625.86,15.9,0.1112,0.0001,14.37957]
[1779394658463,25.01,77625.46,15.9,0.11117,0.0001,14.37612]
[1779394663497,25.01,77625.57,15.9,0.1112,0.0001,14.37879]
[1779394668533,25.01,77624.99,15.9,0.11115,0.0001,14.37485]
[1779394673567,25.01,77626.17,15.9,0.11129,0.0001,14.38747]
[1779394675516,25.01,77626.17,15.9,0.11129,0.0001,14.38747]
[1779394680949,25.02,77623.31,15.9,0.11102,0.0001,14.36231]
[1779394681216,25.02,77623.31,15.9,0.11102,0.0001,14.36231]
[1779394681309,25.02,77623.11,15.9,0.11101,0.0001,14.36073]
[1779394682121,25.02,77623.11,15.9,0.11101,0.0001,14.36073]
[1779394687468,25.02,77624.72,15.9,0.11116,0.0001,14.37571]
[1779394690512,25.02,77626.51,15.9,0.11134,0.0001,14.39205]
[1779394690599,25.02,77626.33,15.9,0.11132,0.0001,14.38997]
[1779394695724,25.02,77626.42,15.9,0.11134,0.0001,14.39209]
[1779394703780,25.02,77628.03,15.9,0.11152,0.0001,14.40921]
[1779394705959,25.02,77632.43,15.9,0.11196,0.0001,14.45094]
[1779394711839,25.02,77632.68,15.9,0.11197,0.0001,14.45061]
[1779394717884,25.02,77632.94,15.9,0.11201,0.0001,14.454]
[1779394722920,25.02,77633.35,15.9,0.11206,0.0001,14.45868]
[1779394727955,25.02,77633.67,15.9,0.1121,0.0001,14.4625]
[1779394732745,25.02,77634.19,15.9,0.11216,0.0001,14.468]
[1779394739034,25.03,77633.81,15.9,0.11213,0.0001,14.46555]
[1779394744070,25.03,77633.2,15.9,0.11208,0.0001,14.46066]
[1779394749104,25.03,77636.59,15.9,0.11243,0.0001,14.49346]
[1779394754140,25.03,77638.39,15.9,0.11262,0.0001,14.51103]
[1779394755493,25.03,77638.39,15.9,0.11262,0.0001,14.51103]
[1779394761189,25.03,77639.92,15.9,0.11278,0.0001,14.52609]
[1779394761736,25.03,77639.92,15.9,0.11278,0.0001,14.52609]
[1779394767231,25.03,77638.54,15.9,0.11265,0.0001,14.51368]
[1779394772266,25.03,77639.08,15.9,0.11268,0.0001,14.51576]
[1779394774876,25.03,77639.05,15.9,0.11268,0.0001,14.51573]
[1779394775732,25.03,77642.19,15.9,0.113,0.0001,14.54554]
[1779394781329,25.03,77649.75,15.9,0.11377,0.0001,14.61717]
[1779394785639,25.03,77649.51,15.9,0.11374,0.0001,14.61476]
[1779394795428,25.03,77649.89,15.9,0.11377,0.0001,14.61754]
[1779394801470,25.03,77650.06,15.9,0.11378,0.0001,14.6186]
[1779394811540,25.03,77650.06,15.9,0.11377,0.0001,14.61782]
[1779394816575,25.03,77649.96,15.9,0.11376,0.0001,14.6165]
[1779394821610,25.03,77648.95,15.9,0.11365,0.0001,14.60662]
[1779394826645,25.03,77644.48,15.9,0.1132,0.0001,14.56401]
[1779394826890,25.03,77644.48,15.9,0.1132,0.0001,14.56401]
[1779394826961,25.03,77644.48,15.9,0.1132,0.0001,14.56401]
[1779394832687,25.03,77639.92,15.9,0.11272,0.0001,14.51763]
[1779394839995,25.03,77639.92,15.9,0.11272,0.0001,14.51763]
[1779394845535,25.03,77639.95,15.9,0.11273,0.0001,14.51883]
[1779394850813,25.03,77638.52,15.9,0.1126,0.0001,14.50625]
[1779394855848,25.03,77639.11,15.9,0.11266,0.0001,14.5125]
[1779394860883,25.03,77638.67,15.9,0.11263,0.0001,14.50902]
[1779394866927,25.03,77638.31,15.9,0.1126,0.0001,14.50647]
[1779394871962,25.03,77638.25,15.9,0.1126,0.0001,14.50662]
[1779394876997,25.03,77638.46,15.9,0.11263,0.0001,14.50932]
[1779394878054,25.03,77638.46,15.9,0.11263,0.0001,14.50932]
[1779394885054,25.03,77640.93,15.9,0.11289,0.0001,14.53351]
[1779394895093,25.03,77641.27,15.9,0.11293,0.0001,14.53697]
[1779394898757,25.04,77640.17,15.9,0.1128,0.0001,14.52364]
[1779394904374,25.04,77640.13,15.9,0.1128,0.0001,14.52373]
[1779394913252,25.04,77641.33,15.9,0.11293,0.0001,14.53556]
[1779394918600,25.04,77644.9,15.9,0.11329,0.0001,14.56945]
[1779394918631,25.04,77644.9,15.9,0.11329,0.0001,14.56945]
[1779394923913,25.04,77648.92,15.9,0.11369,0.0001,14.60724]
[1779394924023,25.04,77648.92,15.9,0.11369,0.0001,14.60724]
[1779394929364,25.04,77648.4,15.9,0.11364,0.0001,14.60206]
[1779394934399,25.04,77648.46,15.9,0.11364,0.0001,14.60249]
[1779394939454,25.04,77648.17,15.9,0.11361,0.0001,14.59972]
[1779394942539,25.04,77644.66,15.9,0.11326,0.0001,14.56639]
[1779394948497,25.04,77644.0,15.9,0.11319,0.0001,14.5604]
[1779394953535,25.04,77643.53,15.9,0.11312,0.0001,14.55249]
[1779394956381,25.04,77643.39,15.9,0.11311,0.0001,14.55124]
[1779394961591,25.04,77642.94,15.9,0.11307,0.0001,14.54722]
[1779394968642,25.04,77641.98,15.9,0.11297,0.0001,14.53845]
[1779394973677,25.04,77643.4,15.9,0.11312,0.0001,14.55213]
[1779394978716,25.04,77648.71,15.9,0.11365,0.0001,14.6023]
[1779394979333,25.04,77648.71,15.9,0.11365,0.0001,14.6023]
[1779394984758,25.04,77648.06,15.9,0.11359,0.0001,14.59594]
[1779394989792,25.04,77645.72,15.9,0.11335,0.0001,14.57374]
[1779394995835,25.04,77645.97,15.9,0.11338,0.0001,14.5762]
[1779395000871,25.04,77644.14,15.9,0.11319,0.0001,14.55906]
[1779395001087,25.04,77644.14,15.9,0.11319,0.0001,14.55906]
[1779395003681,25.04,77644.25,15.9,0.1132,0.0001,14.5602]
[1779395008927,25.04,77645.12,15.9,0.1133,0.0001,14.5688]
[1779395013962,25.04,77645.01,15.9,0.11326,0.0001,14.56438]
[1779395018998,25.04,77645.58,15.9,0.11333,0.0001,14.57004]
[1779395022164,25.04,77644.55,15.9,0.11322,0.0001,14.56038]
[1779395028061,25.04,77644.55,15.9,0.11323,0.0001,14.56077]
[1779395030971,25.04,77644.71,15.9,0.11324,0.0001,14.56237]
[1779395032767,25.04,77641.39,15.9,0.11291,0.0001,14.53101]
[1779395033164,25.04,77636.21,15.9,0.11239,0.0001,14.4823]
[1779395033723,25.04,77636.21,15.9,0.11239,0.0001,14.4823]
[1779395033730,25.04,77635.66,15.9,0.11233,0.0001,14.47682]
[1779395034462,25.04,77635.66,15.9,0.11233,0.0001,14.47682]
[1779395039347,25.04,77638.35,15.9,0.11259,0.0001,14.50099]
[1779395039448,25.04,77638.18,15.9,0.11257,0.0001,14.49907]
[1779395041745,25.04,77638.18,15.9,0.11257,0.0001,14.49907]
[1779395042511,25.04,77638.18,15.9,0.11257,0.0001,14.49951]
[1779395049230,25.04,77637.11,15.9,0.11248,0.0001,14.49056]
[1779395053149,25.04,77638.61,15.9,0.11263,0.0001,14.50524]
[1779395053193,25.04,77638.61,15.9,0.11263,0.0001,14.50524]
[1779395055537,25.04,77638.08,15.9,0.11258,0.0001,14.50053]
[1779395061314,25.04,77638.7,15.9,0.11266,0.0001,14.50747]
[1779395068363,25.04,77638.68,15.9,0.11267,0.0001,14.50837]
[1779395073398,25.04,77638.53,15.9,0.11264,0.0001,14.50414]
[1779395078436,25.04,77638.53,15.9,0.11265,0.0001,14.50498]
[1779395083457,25.05,77637.77,15.9,0.11258,0.0001,14.49848]
[1779395084696,25.05,77637.65,15.9,0.11257,0.0001,14.49752]
[1779395084795,25.05,77629.0,15.9,0.1117,0.0001,14.41637]
[1779395091529,25.04,77627.12,15.9,0.11151,0.0001,14.39779]
[1779395092958,25.04,77627.12,15.9,0.11151,0.0001,14.39779]
[1779395093542,25.04,77630.36,15.9,0.11183,0.0001,14.42802]
[1779395094357,25.04,77630.36,15.9,0.11183,0.0001,14.42802]
[1779395097818,25.05,77632.13,15.9,0.11201,0.0001,14.44537]
[1779395099980,25.05,77631.69,15.9,0.11197,0.0001,14.44165]
[1779395101183,25.05,77631.74,15.9,0.11198,0.0001,14.44255]
[1779395101584,25.05,77631.74,15.9,0.11198,0.0001,14.44255]
[1779395102419,25.05,77641.87,15.9,0.113,0.0001,14.53842]
[1779395102799,25.05,77641.87,15.9,0.113,0.0001,14.53842]
[1779395102808,25.05,77641.87,15.9,0.113,0.0001,14.53842]
[1779395102935,25.05,77641.87,15.9,0.113,0.0001,14.53842]
[1779395108647,25.05,77650.27,15.9,0.11385,0.0001,14.61794]
[1779395109470,25.05,77650.27,15.9,0.11385,0.0001,14.61794]
[1779395111394,25.05,77650.36,15.9,0.11386,0.0001,14.61865]
[1779395115058,25.05,77649.61,15.9,0.11378,0.0001,14.61126]
[1779395120731,25.05,77649.73,15.9,0.11379,0.0001,14.61195]
[1779395121642,25.05,77649.73,15.9,0.11379,0.0001,14.61195]
[1779395121655,25.05,77649.73,15.9,0.11379,0.0001,14.61195]
[1779395122590,25.05,77650.38,15.9,0.11386,0.0001,14.61803]
[1779395127780,25.04,77650.72,15.9,0.11388,0.0001,14.62069]
[1779395130954,25.04,77650.56,15.9,0.11386,0.0001,14.61886]
[1779395131959,25.04,77650.5,15.9,0.11386,0.0001,14.61818]
[1779395132668,25.04,77650.25,15.9,0.11381,0.0001,14.61208]
[1779395138857,25.04,77650.05,15.9,0.11378,0.0001,14.60948]
[1779395144573,25.04,77650.29,15.9,0.1138,0.0001,14.61145]
[1779395144674,25.04,77650.29,15.9,0.1138,0.0001,14.61124]
[1779395150945,25.04,77650.34,15.9,0.11376,0.0001,14.60788]
[1779395155987,25.04,77649.92,15.9,0.11369,0.0001,14.6012]
[1779395161025,25.03,77649.93,15.9,0.11366,0.0001,14.59863]
[1779395166060,25.03,77648.99,15.9,0.11354,0.0001,14.58711]
[1779395171095,25.03,77648.54,15.9,0.11346,0.0001,14.58028]
[1779395178179,25.02,77648.45,15.9,0.11343,0.0001,14.5774]
[1779395179553,25.02,77646.72,15.9,0.11324,0.0001,14.55951]
[1779395180978,25.02,77643.15,15.9,0.11287,0.0001,14.52525]
[1779395185791,25.02,77643.13,15.9,0.11285,0.0001,14.52302]
[1779395191235,25.02,77643.76,15.9,0.11286,0.0001,14.52273]
[1779395197277,25.01,77641.41,15.9,0.1126,0.0001,14.4985]
[1779395202311,25.01,77635.79,15.9,0.11203,0.0001,14.44464]
[1779395205539,25.01,77635.89,15.9,0.11203,0.0001,14.44497]
[1779395210552,25.01,77640.04,15.9,0.11244,0.0001,14.48304]
[1779395217418,25.01,77639.29,15.9,0.11234,0.0001,14.47372]
[1779395224472,25.01,77636.85,15.9,0.11207,0.0001,14.44904]
[1779395227620,25.01,77634.95,15.9,0.11188,0.0001,14.43071]
[1779395233535,25.0,77636.21,15.9,0.11199,0.0001,14.44136]
[1779395238699,25.0,77639.03,15.9,0.11227,0.0001,14.46738]
[1779395244612,25.0,77638.96,15.9,0.11224,0.0001,14.46488]
[1779395251661,25.0,77638.56,15.9,0.11216,0.0001,14.45595]
[1779395256696,25.0,77638.83,15.9,0.11218,0.0001,14.45749]
[1779395261731,25.0,77638.85,15.9,0.11217,0.0001,14.45667]
[1779395267773,25.0,77638.52,15.9,0.11212,0.0001,14.45233]
[1779395272808,25.0,77638.02,15.9,0.11206,0.0001,14.44659]
[1779395277867,24.99,77638.38,15.9,0.11209,0.0001,14.44897]
[1779395279067,24.99,77623.19,15.9,0.11056,0.0001,14.30518]
[1779395281477,24.99,77623.26,15.9,0.11057,0.0001,14.30584]
[1779395286911,24.99,77621.92,15.9,0.11043,0.0001,14.29316]
[1779395290665,24.99,77622.04,15.9,0.11045,0.0001,14.29428]
[1779395297988,24.99,77621.32,15.9,0.11037,0.0001,14.28744]
[1779395303023,24.99,77620.5,15.9,0.11029,0.0001,14.27965]
[1779395308843,24.99,77620.92,15.9,0.11033,0.0001,14.28352]
[1779395314101,24.99,77619.47,15.9,0.11016,0.0001,14.26607]
[1779395319136,24.99,77619.05,15.9,0.11012,0.0001,14.26203]
[1779395324171,24.99,77625.33,15.9,0.11074,0.0001,14.32077]
[1779395329206,24.99,77624.79,15.9,0.11068,0.0001,14.31514]
[1779395334241,24.99,77623.73,15.9,0.11057,0.0001,14.30472]
[1779395339276,24.99,77622.94,15.9,0.11049,0.0001,14.29689]
[1779395345317,24.99,77623.28,15.9,0.11052,0.0001,14.29965]
[1779395350353,24.99,77622.92,15.9,0.11048,0.0001,14.29589]
[1779395356394,24.99,77622.98,15.9,0.11048,0.0001,14.29605]
[1779395361430,24.99,77623.36,15.9,0.11051,0.0001,14.29924]
[1779395366856,24.99,77623.74,15.9,0.11055,0.0001,14.30246]
[1779395372507,24.99,77623.92,15.9,0.11053,0.0001,14.29993]
[1779395378549,24.99,77623.66,15.9,0.1105,0.0001,14.29702]
[1779395383585,24.99,77623.99,15.9,0.11053,0.0001,14.29974]
[1779395388828,24.99,77623.63,15.9,0.11049,0.0001,14.29603]
[1779395394663,24.99,77624.25,15.9,0.11055,0.0001,14.30133]
[1779395399698,24.99,77627.55,15.9,0.11087,0.0001,14.33203]
[1779395404733,24.98,77630.14,15.9,0.11112,0.0001,14.35575]
[1779395409768,24.98,77629.49,15.9,0.11105,0.0001,14.34885]
[1779395414803,24.98,77629.21,15.9,0.11102,0.0001,14.34551]
[1779395419837,24.98,77629.7,15.9,0.11106,0.0001,14.34943]
[1779395424873,24.98,77641.92,15.9,0.11227,0.0001,14.46394]
[1779395429908,24.98,77641.68,15.9,0.11223,0.0001,14.46023]
[1779395434943,24.98,77641.48,15.9,0.11217,0.0001,14.45335]
[1779395439982,24.98,77641.91,15.9,0.1122,0.0001,14.4561]
[1779395445019,24.97,77641.89,15.9,0.11219,0.0001,14.45463]
[1779395450054,24.97,77641.54,15.9,0.11214,0.0001,14.4501]
[1779395454726,24.97,77646.36,15.9,0.11261,0.0001,14.49451]
[1779395455324,24.97,77646.36,15.9,0.11261,0.0001,14.49451]
[1779395456940,24.97,77647.83,15.9,0.11276,0.0001,14.50814]
[1779395457300,24.97,77647.83,15.9,0.11276,0.0001,14.50814]
[1779395457688,24.97,77647.7,15.9,0.11274,0.0001,14.50628]
[1779395463145,24.97,77646.89,15.9,0.11264,0.0001,14.49681]
[1779395469190,24.97,77647.93,15.9,0.11272,0.0001,14.50492]
[1779395474304,24.97,77648.22,15.9,0.11274,0.0001,14.50681]
[1779395481271,24.96,77649.24,15.9,0.11282,0.0001,14.51387]
[1779395486306,24.96,77654.09,15.9,0.11329,0.0001,14.55847]
[1779395486855,24.96,77654.09,15.9,0.11329,0.0001,14.55847]
[1779395487342,24.96,77654.09,15.9,0.11329,0.0001,14.55847]
[1779395496376,24.96,77660.26,15.9,0.11385,0.0001,14.6094]
[1779395502419,24.95,77660.57,15.9,0.11386,0.0001,14.60988]
[1779395507454,24.95,77660.8,15.9,0.11386,0.0001,14.61005]
[1779395512489,24.95,77661.23,15.9,0.11388,0.0001,14.61215]
[1779395515840,24.95,77661.2,15.9,0.11387,0.0001,14.61107]
[1779395516523,24.95,77661.18,15.9,0.11386,0.0001,14.61049]
[1779395516771,24.95,77661.18,15.9,0.11386,0.0001,14.61049]
[1779395518022,24.95,77661.15,15.9,0.11385,0.0001,14.60981]
[1779395523566,24.94,77661.19,15.9,0.11383,0.0001,14.60749]
[1779395528602,24.94,77661.46,15.9,0.11384,0.0001,14.60817]
[1779395534644,24.94,77662.11,15.9,0.11388,0.0001,14.61208]
[1779395539679,24.94,77664.32,15.9,0.11408,0.0001,14.63122]
[1779395542568,24.94,77665.92,15.9,0.11424,0.0001,14.64565]
[1779395542702,24.94,77667.48,15.9,0.11439,0.0001,14.66009]
[1779395547737,24.94,77670.3,15.9,0.11468,0.0001,14.6869]
[1779395553780,24.94,77670.55,15.9,0.11468,0.0001,14.68556]
[1779395561835,24.94,77671.14,15.9,0.11474,0.0001,14.69122]
[1779395570898,24.94,77671.11,15.9,0.11474,0.0001,14.6911]
[1779395575933,24.94,77671.24,15.9,0.11476,0.0001,14.6925]
[1779395580968,24.94,77671.17,15.9,0.11475,0.0001,14.69202]
[1779395586002,24.94,77671.39,15.9,0.11478,0.0001,14.69434]
[1779395592184,24.94,77671.69,15.9,0.11481,0.0001,14.69724]
[1779395598090,24.94,77669.74,15.9,0.11461,0.0001,14.67916]
[1779395603125,24.94,77670.87,15.9,0.11473,0.0001,14.69025]
[1779395609167,24.94,77671.22,15.9,0.11477,0.0001,14.69396]
[1779395614202,24.94,77671.11,15.9,0.11474,0.0001,14.68961]
[1779395619182,24.94,77671.07,15.9,0.11474,0.0001,14.68951]
[1779395619212,24.94,77671.07,15.9,0.11474,0.0001,14.68951]
[1779395621223,24.94,77671.11,15.9,0.11474,0.0001,14.68996]
[1779395624497,24.94,77671.17,15.9,0.11474,0.0001,14.68966]
[1779395626971,24.94,77681.51,15.9,0.1158,0.0001,14.78771]
[1779395627279,24.94,77681.51,15.9,0.1158,0.0001,14.78771]
[1779395632328,24.94,77680.62,15.9,0.1157,0.0001,14.77862]
[1779395637336,24.94,77681.1,15.9,0.11574,0.0001,14.78274]
[1779395642102,24.94,77681.54,15.9,0.11578,0.0001,14.78626]
[1779395647434,24.93,77683.2,15.9,0.11594,0.0001,14.80101]
[1779395653231,24.93,77684.77,15.9,0.1161,0.0001,14.81536]
[1779395658512,24.93,77684.61,15.9,0.11606,0.0001,14.81194]
[1779395663549,24.93,77684.61,15.9,0.11605,0.0001,14.81071]
[1779395665265,24.93,77684.66,15.9,0.11605,0.0001,14.81094]
[1779395670598,24.93,77684.77,15.9,0.11604,0.0001,14.81046]
[1779395675633,24.93,77684.09,15.9,0.11593,0.0001,14.79904]
[1779395680668,24.92,77684.21,15.9,0.11593,0.0001,14.79892]
[1779395689818,24.92,77682.85,15.9,0.11578,0.0001,14.78492]
[1779395695749,24.92,77686.13,15.9,0.1161,0.0001,14.81414]
[1779395696664,24.92,77686.3,15.9,0.11611,0.0001,14.81546]
[1779395699831,24.92,77686.88,15.9,0.11616,0.0001,14.8201]
[1779395701022,24.92,77686.95,15.9,0.11616,0.0001,14.82046]
[1779395701046,24.92,77686.95,15.9,0.11616,0.0001,14.82046]
[1779395701323,24.92,77686.95,15.9,0.11616,0.0001,14.82046]
[1779395702554,24.92,77688.04,15.9,0.11627,0.0001,14.83025]
[1779395701827,24.92,77703.42,15.9,0.11787,0.0001,14.97755]
[1779395702798,24.92,77703.42,15.9,0.11787,0.0001,14.97755]
[1779395703751,24.92,77703.34,15.9,0.11786,0.0001,14.97625]
[1779395707213,24.92,77706.14,15.9,0.11813,0.0001,15.00147]
[1779395709493,24.91,77707.58,15.9,0.11827,0.0001,15.01412]
[1779395711985,24.91,77710.41,15.9,0.11855,0.0001,15.0395]
[1779395713150,24.91,77711.73,15.9,0.11867,0.00011,15.05092]
[1779395713982,24.91,77711.73,15.9,0.11867,0.00011,15.05092]
[1779395719955,24.91,77713.17,15.9,0.11877,0.00011,15.06037]
[1779395721444,24.91,77713.17,15.9,0.11877,0.00011,15.06037]
[1779395724048,24.9,77716.94,15.9,0.11915,0.00011,15.09483]
[1779395724126,24.9,77716.94,15.9,0.11915,0.00011,15.09483]
[1779395729799,24.9,77727.0,15.9,0.12016,0.00011,15.18729]
[1779395734220,24.89,77719.96,15.9,0.11935,0.00011,15.11195]
[1779395734302,24.89,77719.96,15.9,0.11935,0.00011,15.11195]
[1779395739456,24.89,77710.94,15.9,0.11837,0.0001,15.02282]
[1779395742960,24.89,77701.08,15.9,0.11732,0.0001,14.926]
[1779395743347,24.89,77701.08,15.9,0.11732,0.0001,14.926]
[1779395750498,24.89,77700.57,15.9,0.11723,0.0001,14.91798]
[1779395750499,24.89,77700.57,15.9,0.11723,0.0001,14.91798]
[1779395756207,24.88,77700.46,15.9,0.11719,0.0001,14.91393]
[1779395761242,24.88,77700.83,15.9,0.1172,0.0001,14.91539]
[1779395766277,24.88,77701.45,15.9,0.11724,0.0001,14.91917]
[1779395772306,24.87,77701.06,15.9,0.11718,0.0001,14.91368]
[1779395781382,24.87,77700.93,15.9,0.11712,0.0001,14.90773]
[1779395786418,24.87,77700.44,15.9,0.11704,0.0001,14.90087]
[1779395791452,24.86,77700.54,15.9,0.11701,0.0001,14.89609]
[1779395796126,24.86,77700.55,15.9,0.11698,0.0001,14.89412]
[1779395801521,24.86,77700.55,15.9,0.11696,0.0001,14.89164]
[1779395806734,24.86,77700.13,15.9,0.11689,0.0001,14.88559]
[1779395812599,24.85,77698.41,15.9,0.11668,0.0001,14.86676]
[1779395817633,24.85,77697.84,15.9,0.1166,0.0001,14.85937]
[1779395818351,24.85,77697.84,15.9,0.1166,0.0001,14.85937]
[1779395819857,24.85,77699.52,15.9,0.11677,0.0001,14.87474]
[1779395825690,24.85,77698.43,15.9,0.11663,0.0001,14.86184]
[1779395831653,24.85,77698.78,15.9,0.11665,0.0001,14.86328]
[1779395836767,24.84,77698.83,15.9,0.11663,0.0001,14.86146]
[1779395842809,24.84,77698.9,15.9,0.11661,0.0001,14.85983]
[1779395849858,24.84,77698.86,15.9,0.11657,0.0001,14.85677]
[1779395854893,24.84,77699.02,15.9,0.11655,0.0001,14.85279]
[1779395859928,24.83,77699.73,15.9,0.1166,0.0001,14.85772]
[1779395863014,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395863394,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395863403,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395863410,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395863603,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395863736,24.83,77699.38,15.9,0.11656,0.0001,14.85398]
[1779395864658,24.83,77699.25,15.9,0.11653,0.0001,14.85161]
[1779395864724,24.83,77686.51,15.9,0.11521,0.0001,14.72925]
[1779395865554,24.83,77686.51,15.9,0.11521,0.0001,14.72925]
[1779395869624,24.83,77685.05,15.9,0.11505,0.0001,14.7147]
[1779395869845,24.83,77684.37,15.9,0.11498,0.0001,14.70779]
[1779395872220,24.83,77680.84,15.9,0.11461,0.0001,14.67383]
[1779395878416,24.83,77675.98,15.9,0.1141,0.0001,14.62656]
[1779395880952,24.83,77668.73,15.9,0.11336,0.0001,14.55704]
[1779395881707,24.83,77668.73,15.9,0.11336,0.0001,14.55704]
[1779395881780,24.83,77662.95,15.9,0.11277,0.0001,14.502]
[1779395887121,24.83,77658.3,15.9,0.11228,0.0001,14.4562]
[1779395892693,24.83,77657.35,15.9,0.11217,0.0001,14.44608]
[1779395892916,24.83,77656.69,15.9,0.1121,0.0001,14.43926]
[1779395892923,24.83,77656.69,15.9,0.1121,0.0001,14.43926]
[1779395896578,24.83,77656.69,15.9,0.1121,0.0001,14.43926]
[1779395896624,24.83,77656.69,15.9,0.11211,0.0001,14.43983]
[1779395897813,24.83,77656.69,15.9,0.11211,0.0001,14.43983]
[1779395899305,24.83,77652.86,15.9,0.11172,0.0001,14.4038]
[1779395900338,24.83,77652.15,15.9,0.11165,0.0001,14.3973]
[1779395900829,24.83,77652.99,15.9,0.11174,0.0001,14.40554]
[1779395902164,24.83,77649.89,15.9,0.11143,0.0001,14.37632]
[1779395903221,24.83,77649.94,15.9,0.11144,0.0001,14.3771]
[1779395903235,24.83,77646.2,15.9,0.11107,0.0001,14.34187]
[1779395904886,24.83,77645.57,15.9,0.111,0.0001,14.33579]
[1779395905854,24.83,77645.35,15.9,0.11098,0.0001,14.33361]
[1779395907502,24.83,77645.35,15.9,0.11098,0.0001,14.33352]
[1779395912780,24.83,77645.48,15.9,0.11096,0.0001,14.33068]
[1779395912983,24.83,77645.69,15.9,0.11098,0.0001,14.33257]
[1779395914632,24.83,77645.71,15.9,0.11098,0.0001,14.33266]
[1779395915016,24.83,77645.92,15.9,0.111,0.0001,14.33444]
[1779395916345,24.83,77645.92,15.9,0.111,0.0001,14.33444]
[1779395917412,24.83,77645.84,15.9,0.11099,0.0001,14.33358]
[1779395920674,24.83,77645.29,15.9,0.11093,0.0001,14.32802]
[1779395921773,24.83,77645.05,15.9,0.11091,0.0001,14.32553]
[1779395921783,24.83,77645.05,15.9,0.11091,0.0001,14.32553]
[1779395922596,24.83,77642.88,15.9,0.11069,0.0001,14.30493]
[1779395927816,24.83,77631.42,15.9,0.10955,0.0001,14.19685]
[1779395933445,24.83,77632.42,15.9,0.10965,0.0001,14.20692]
[1779395938785,24.83,77630.3,15.9,0.10945,0.0001,14.18728]
[1779395944522,24.83,77629.0,15.9,0.10932,0.0001,14.17562]
[1779395946509,24.83,77629.25,15.9,0.10935,0.0001,14.17809]
[1779395946536,24.83,77629.77,15.9,0.1094,0.0001,14.18314]
[1779395954592,24.83,77630.5,15.9,0.10952,0.0001,14.19457]
[1779395959627,24.84,77630.71,15.9,0.10958,0.0001,14.19933]
[1779395964663,24.84,77636.01,15.9,0.11013,0.0001,14.25203]
[1779395969698,24.84,77638.53,15.9,0.11041,0.0001,14.27862]
[1779395974733,24.85,77637.88,15.9,0.11035,0.0001,14.271]
[1779395979768,24.85,77630.65,15.9,0.10965,0.0001,14.20508]
[1779395984812,24.85,77625.67,15.9,0.10918,0.0001,14.16016]
[1779395985275,24.85,77625.57,15.9,0.10918,0.0001,14.15981]
[1779395986817,24.85,77623.45,15.9,0.10897,0.0001,14.14008]
[1779395991852,24.85,77621.06,15.9,0.10874,0.0001,14.11849]
[1779395996888,24.85,77620.43,15.9,0.10869,0.0001,14.11349]
[1779396001924,24.86,77619.42,15.9,0.1086,0.0001,14.10497]
[1779396006959,24.86,77616.28,15.9,0.1083,0.0001,14.07638]
[1779396017599,24.86,77616.51,15.9,0.10833,0.0001,14.07944]
[1779396024078,24.86,77619.99,15.9,0.1087,0.0001,14.1147]
[1779396029113,24.86,77619.81,15.9,0.10869,0.0001,14.11371]
[1779396034918,24.86,77618.47,15.9,0.10854,0.0001,14.0981]
[1779396040192,24.86,77616.91,15.9,0.1084,0.0001,14.08454]
[1779396045227,24.86,77614.03,15.9,0.10813,0.0001,14.05837]
[1779396050401,24.86,77607.85,15.9,0.10753,0.0001,14.00103]
[1779396056055,24.87,77603.4,15.9,0.10711,0.0001,13.96084]
[1779396059326,24.87,77583.6,15.9,0.1052,0.0001,13.77734]
[1779396064361,24.87,77592.49,15.9,0.10609,0.0001,13.86339]
[1779396069948,24.87,77591.65,15.9,0.10603,0.0001,13.85758]
[1779396077326,24.88,77596.47,15.9,0.10655,0.0001,13.90709]
[1779396083952,24.88,77599.65,15.9,0.10689,0.0001,13.93987]
[1779396084335,24.88,77600.07,15.9,0.10694,0.0001,13.94475]
[1779396084501,24.88,77602.47,15.9,0.10718,0.0001,13.96728]
[1779396085392,24.88,77602.47,15.9,0.10718,0.0001,13.96728]
[1779396090543,24.88,77607.34,15.9,0.10765,0.0001,14.01237]
[1779396095579,24.88,77610.15,15.9,0.10789,0.0001,14.03429]
[1779396100615,24.88,77611.36,15.9,0.108,0.0001,14.04462]
[1779396105650,24.88,77611.69,15.9,0.10802,0.0001,14.04657]
[1779396111692,24.88,77612.13,15.9,0.10805,0.0001,14.04924]
[1779396116728,24.88,77612.24,15.9,0.10805,0.0001,14.04906]
[1779396121769,24.88,77611.77,15.9,0.10799,0.0001,14.04341]
[1779396126804,24.87,77612.18,15.9,0.10801,0.0001,14.04604]
[1779396131839,24.87,77607.84,15.9,0.10757,0.0001,14.00403]
[1779396136874,24.87,77605.22,15.9,0.10731,0.0001,13.97827]
[1779396141909,24.87,77604.28,15.9,0.10721,0.0001,13.96871]
[1779396144644,24.87,77603.6,15.9,0.10714,0.0001,13.96204]
[1779396147723,24.87,77594.78,15.9,0.10627,0.0001,13.87908]
[1779396150605,24.87,77594.8,15.9,0.10627,0.0001,13.87925]
[1779396159083,24.87,77595.21,15.9,0.10629,0.0001,13.87946]
[1779396167966,24.87,77603.66,15.9,0.10711,0.0001,13.95825]
[1779396169643,24.87,77604.04,15.9,0.10714,0.0001,13.96159]
[1779396177154,24.87,77603.69,15.9,0.1071,0.0001,13.95744]
[1779396189239,24.87,77603.19,15.9,0.10704,0.0001,13.95154]
[1779396194274,24.87,77603.56,15.9,0.10707,0.0001,13.95458]
[1779396199308,24.87,77603.79,15.9,0.10709,0.0001,13.95628]
[1779396204136,24.87,77610.63,15.9,0.10776,0.0001,14.02033]
[1779396204920,24.86,77617.44,15.9,0.10843,0.0001,14.08405]
[1779396210349,24.87,77620.91,15.9,0.10878,0.0001,14.11749]
[1779396210451,24.87,77620.83,15.9,0.10877,0.0001,14.11686]
[1779396216429,24.86,77621.71,15.9,0.10881,0.0001,14.11966]
[1779396221464,24.86,77624.03,15.9,0.10903,0.0001,14.13982]
[1779396226499,24.86,77623.61,15.9,0.10897,0.0001,14.13425]
[1779396231534,24.86,77626.0,15.9,0.10919,0.0001,14.15531]
[1779396236569,24.86,77626.43,15.9,0.10921,0.0001,14.15783]
[1779396242611,24.85,77626.0,15.9,0.10915,0.0001,14.1519]
[1779396247646,24.85,77624.75,15.9,0.10901,0.0001,14.13858]
[1779396254695,24.85,77626.96,15.9,0.10921,0.0001,14.15736]
[1779396261744,24.85,77626.94,15.9,0.10919,0.0001,14.15527]
[1779396269120,24.85,77626.9,15.9,0.10917,0.0001,14.15415]
[1779396276850,24.84,77626.83,15.9,0.10911,0.0001,14.14719]
[1779396281886,24.84,77625.96,15.9,0.10902,0.0001,14.13801]
[1779396286922,24.84,77625.62,15.9,0.10897,0.0001,14.13396]
[1779396291957,24.84,77625.96,15.9,0.109,0.0001,14.13639]
[1779396298000,24.84,77627.46,15.9,0.10914,0.0001,14.14955]
[1779396300440,24.84,77630.88,15.9,0.10947,0.0001,14.1815]
[1779396305698,24.84,77643.89,15.9,0.11076,0.0001,14.30295]
[1779396311104,24.83,77644.38,15.9,0.11077,0.0001,14.3044]
[1779396316139,24.83,77645.1,15.9,0.11082,0.0001,14.30895]
[1779396321174,24.83,77644.41,15.9,0.11073,0.0001,14.30013]
[1779396326209,24.83,77645.1,15.9,0.11077,0.0001,14.30441]
[1779396331244,24.82,77645.32,15.9,0.11075,0.0001,14.30061]
[1779396336278,24.82,77646.11,15.9,0.1108,0.0001,14.30588]
[1779396341314,24.82,77645.43,15.9,0.11071,0.0001,14.29719]
[1779396347355,24.82,77647.6,15.9,0.1109,0.0001,14.31507]
[1779396352391,24.81,77647.53,15.9,0.11086,0.0001,14.31209]
[1779396353954,24.81,77647.53,15.9,0.11086,0.0001,14.31209]
[1779396354173,24.81,77647.53,15.9,0.11086,0.0001,14.31209]
[1779396362461,24.81,77647.55,15.9,0.11082,0.0001,14.30773]
[1779396364681,24.81,77647.32,15.9,0.11079,0.0001,14.3051]
[1779396364758,24.81,77647.32,15.9,0.11079,0.0001,14.3051]
[1779396365900,24.81,77653.4,15.9,0.1114,0.0001,14.36244]
[1779396365994,24.81,77655.12,15.9,0.11157,0.0001,14.37828]
[1779396366428,24.81,77655.12,15.9,0.11157,0.0001,14.37828]
[1779396371325,24.81,77656.83,15.9,0.11174,0.0001,14.39427]
[1779396371919,24.81,77656.83,15.9,0.11174,0.0001,14.39427]
[1779396375621,24.81,77657.06,15.9,0.11176,0.0001,14.3961]
[1779396377423,24.81,77656.81,15.9,0.11173,0.0001,14.39354]
[1779396378031,24.81,77656.81,15.9,0.11173,0.0001,14.39354]
[1779396378133,24.8,77657.18,15.9,0.11177,0.0001,14.39697]
[1779396382601,24.8,77657.55,15.9,0.11179,0.0001,14.3993]
[1779396382611,24.8,77657.55,15.9,0.11179,0.0001,14.3993]
[1779396382647,24.8,77657.55,15.9,0.11179,0.0001,14.3993]
[1779396382703,24.8,77657.73,15.9,0.11179,0.0001,14.39922]
[1779396383447,24.8,77657.73,15.9,0.11179,0.0001,14.39922]
[1779396384195,24.8,77662.21,15.9,0.11224,0.0001,14.44202]
[1779396385725,24.8,77663.02,15.9,0.11233,0.0001,14.44974]
[1779396385818,24.8,77663.02,15.9,0.11233,0.0001,14.44974]
[1779396385877,24.8,77663.22,15.9,0.11234,0.0001,14.45143]
[1779396392021,24.8,77663.55,15.9,0.11239,0.0001,14.45542]
[1779396401054,24.8,77660.6,15.9,0.11209,0.0001,14.42585]
[1779396401670,24.81,77660.6,15.9,0.11211,0.0001,14.42755]
[1779396406777,24.81,77661.13,15.9,0.11218,0.0001,14.43443]
[1779396412832,24.81,77662.0,15.9,0.11228,0.0001,14.44399]
[1779396423901,24.81,77664.22,15.9,0.11255,0.0001,14.46918]
[1779396428936,24.82,77664.26,15.9,0.11257,0.0001,14.47107]
[1779396434978,24.82,77664.41,15.9,0.11261,0.0001,14.47436]
[1779396440013,24.82,77664.16,15.9,0.1126,0.0001,14.47354]
[1779396446055,24.82,77663.25,15.9,0.11253,0.0001,14.4668]
[1779396451090,24.82,77664.54,15.9,0.11265,0.0001,14.47698]
[1779396453703,24.83,77671.37,15.9,0.11335,0.0001,14.54268]
[1779396455395,24.83,77679.08,15.9,0.11415,0.0001,14.61679]
[1779396456590,24.83,77678.89,15.9,0.11413,0.0001,14.61506]
[1779396462168,24.83,77678.86,15.9,0.11413,0.0001,14.6152]
[1779396463233,24.83,77678.86,15.9,0.11413,0.0001,14.6152]
[1779396469240,24.83,77679.03,15.9,0.11415,0.0001,14.61716]
[1779396472336,24.83,77679.03,15.9,0.11415,0.0001,14.61716]
[1779396472346,24.83,77679.03,15.9,0.11415,0.0001,14.61716]
[1779396472368,24.83,77679.03,15.9,0.11415,0.0001,14.61716]
[1779396477285,24.83,77690.2,15.9,0.1153,0.0001,14.72381]
[1779396477589,24.83,77691.99,15.9,0.11549,0.0001,14.74079]
[1779396482445,24.83,77690.93,15.9,0.11537,0.0001,14.72969]
[1779396482447,24.83,77690.93,15.9,0.11537,0.0001,14.72969]
[1779396487817,24.82,77694.0,15.9,0.11567,0.0001,14.75808]
[1779396488070,24.82,77694.0,15.9,0.11567,0.0001,14.75808]
[1779396493408,24.82,77700.54,15.9,0.11633,0.0001,14.81898]
[1779396498934,24.82,77701.27,15.9,0.11639,0.0001,14.8247]
[1779396505510,24.82,77701.27,15.9,0.11639,0.0001,14.82438]
[1779396511022,24.82,77706.72,15.9,0.11692,0.0001,14.87306]
[1779396516573,24.81,77712.7,15.9,0.11749,0.0001,14.92436]
[1779396521609,24.81,77714.9,15.9,0.1177,0.00011,14.94331]
[1779396526644,24.81,77715.98,15.9,0.11779,0.00011,14.95147]
[1779396527812,24.81,77715.98,15.9,0.11779,0.00011,14.95147]
[1779396530418,24.81,77716.52,15.9,0.11783,0.00011,14.95577]
[1779396531536,24.81,77722.39,15.9,0.11844,0.00011,15.01145]
[1779396532158,24.81,77722.39,15.9,0.11844,0.00011,15.01145]
[1779396532977,24.8,77727.83,15.9,0.11901,0.00011,15.06342]
[1779396533028,24.8,77727.83,15.9,0.11901,0.00011,15.06342]
[1779396535652,24.8,77732.0,15.9,0.11943,0.00011,15.10177]
[1779396536868,24.8,77731.93,15.9,0.11942,0.00011,15.10043]
[1779396542756,24.8,77737.38,15.9,0.11994,0.00011,15.14795]
[1779396544531,24.8,77737.38,15.9,0.11994,0.00011,15.14795]
[1779396546612,24.79,77739.81,15.9,0.12017,0.00011,15.1693]
[1779396547660,24.79,77739.81,15.9,0.12016,0.00011,15.16856]
[1779396547690,24.79,77739.81,15.9,0.12016,0.00011,15.16856]
[1779396549206,24.79,77740.63,15.9,0.12024,0.00011,15.17575]
[1779396554146,24.79,77734.92,15.9,0.11959,0.00011,15.11691]
[1779396556181,24.79,77727.44,15.9,0.11879,0.00011,15.04337]
[1779396561889,24.78,77725.85,15.9,0.11857,0.00011,15.02406]
[1779396563642,24.78,77725.85,15.9,0.11857,0.00011,15.02406]
[1779396564649,24.78,77726.19,15.9,0.1186,0.00011,15.02625]
[1779396569948,24.78,77725.3,15.9,0.11847,0.00011,15.01454]
[1779396577930,24.77,77725.56,15.9,0.11845,0.00011,15.01137]
[1779396583039,24.77,77723.7,15.9,0.1182,0.00011,14.98898]
[1779396589642,24.77,77722.96,15.9,0.11811,0.00011,14.98008]
[1779396591222,24.77,77719.72,15.9,0.11775,0.00011,14.94757]
[1779396597140,24.76,77714.77,15.9,0.11721,0.0001,14.89778]
[1779396602897,24.76,77714.78,15.9,0.1172,0.0001,14.89704]
[1779396604698,24.76,77719.99,15.9,0.11774,0.00011,14.94613]
[1779396611239,24.76,77725.87,15.9,0.11832,0.00011,14.99986]
[1779396616276,24.76,77725.12,15.9,0.11822,0.00011,14.99048]
[1779396621311,24.75,77727.27,15.9,0.11842,0.00011,15.00911]
[1779396628360,24.75,77727.26,15.9,0.11839,0.00011,15.00595]
[1779396633390,24.75,77723.3,15.9,0.11793,0.00011,14.96232]
[1779396637216,24.75,77728.38,15.9,0.11844,0.00011,15.0098]
[1779396643843,24.74,77728.41,15.9,0.11843,0.00011,15.00872]
[1779396647534,24.74,77729.81,15.9,0.11854,0.00011,15.01843]
[1779396652384,24.74,77724.72,15.9,0.11797,0.00011,14.96693]
[1779396653728,24.74,77724.75,15.9,0.11797,0.00011,14.96681]
[1779396659577,24.73,77725.17,15.9,0.11799,0.00011,14.96819]
[1779396659917,24.73,77725.17,15.9,0.11799,0.00011,14.96819]
[1779396667480,24.73,77726.07,15.9,0.11806,0.00011,14.97512]
[1779396668176,24.73,77726.07,15.9,0.11805,0.00011,14.97406]
[1779396670771,24.73,77726.07,15.9,0.11805,0.00011,14.97406]
[1779396672299,24.73,77726.07,15.9,0.11804,0.00011,14.973]
[1779396678318,24.73,77725.32,15.9,0.11794,0.00011,14.96367]
[1779396683745,24.72,77719.11,15.9,0.11726,0.00011,14.90192]
[1779396687144,24.72,77719.22,15.9,0.11727,0.00011,14.90258]
[1779396687263,24.72,77719.22,15.9,0.11727,0.00011,14.90258]
[1779396687756,24.72,77715.52,15.9,0.11688,0.0001,14.86667]
[1779396688495,24.72,77715.52,15.9,0.11688,0.0001,14.86667]
[1779396688554,24.72,77715.52,15.9,0.11688,0.0001,14.86667]
[1779396689728,24.72,77700.28,15.9,0.11529,0.0001,14.71972]
[1779396690859,24.72,77699.57,15.9,0.11521,0.0001,14.71295]
[1779396690872,24.72,77699.57,15.9,0.11521,0.0001,14.71301]
[1779396694985,24.72,77699.45,15.9,0.11516,0.0001,14.70704]
[1779396695084,24.72,77699.34,15.9,0.11515,0.0001,14.70558]
[1779396696049,24.72,77699.34,15.9,0.11515,0.0001,14.70558]
[1779396696833,24.72,77696.86,15.9,0.11489,0.0001,14.68177]
[1779396702377,24.72,77690.13,15.9,0.1142,0.0001,14.61781]
[1779396702436,24.72,77690.13,15.9,0.1142,0.0001,14.61781]
[1779396706888,24.72,77683.38,15.9,0.11352,0.0001,14.55393]
[1779396711149,24.72,77683.19,15.9,0.11351,0.0001,14.55291]
[1779396711466,24.72,77683.19,15.9,0.11351,0.0001,14.55291]
[1779396715203,24.73,77669.81,15.9,0.11215,0.0001,14.42592]
[1779396718037,24.73,77667.75,15.9,0.11195,0.0001,14.40738]
[1779396718121,24.73,77667.75,15.9,0.11195,0.0001,14.40738]
[1779396718205,24.73,77667.75,15.9,0.11195,0.0001,14.40738]
[1779396718634,24.73,77663.68,15.9,0.11154,0.0001,14.36892]
[1779396719737,24.73,77657.02,15.9,0.11087,0.0001,14.30541]
[1779396720475,24.73,77656.54,15.9,0.11082,0.0001,14.30093]
[1779396721943,24.73,77656.54,15.9,0.11083,0.0001,14.30148]
[1779396727334,24.73,77655.25,15.9,0.11072,0.0001,14.29194]
[1779396730323,24.73,77653.71,15.9,0.11059,0.0001,14.27898]
[1779396736140,24.74,77653.33,15.9,0.11059,0.0001,14.27936]
[1779396741175,24.74,77654.77,15.9,0.11077,0.0001,14.29585]
[1779396746211,24.74,77654.3,15.9,0.11075,0.0001,14.29403]
[1779396751247,24.75,77652.29,15.9,0.11055,0.0001,14.27391]
[1779396756281,24.75,77651.4,15.9,0.11049,0.0001,14.26806]
[1779396761316,24.75,77652.48,15.9,0.11063,0.0001,14.28099]
[1779396767359,24.76,77652.44,15.9,0.11066,0.0001,14.2837]
[1779396773600,24.76,77652.42,15.9,0.11068,0.0001,14.28558]
[1779396775607,24.76,77645.85,15.9,0.11003,0.0001,14.22471]
[1779396776351,24.76,77642.73,15.9,0.10973,0.0001,14.19631]
[1779396777192,24.76,77631.58,15.9,0.10862,0.0001,14.09061]
[1779396778726,24.76,77618.64,15.9,0.10735,0.0001,13.96975]
[1779396781621,24.77,77624.11,15.9,0.10791,0.0001,14.02322]
[1779396781627,24.77,77624.11,15.9,0.10791,0.0001,14.02322]
[1779396782245,24.77,77625.34,15.9,0.10805,0.0001,14.03669]
[1779396782254,24.77,77625.34,15.9,0.10805,0.0001,14.03669]
[1779396782283,24.77,77625.34,15.9,0.10805,0.0001,14.03669]
[1779396784260,24.77,77620.72,15.9,0.10761,0.0001,13.99392]
[1779396785087,24.77,77610.32,15.9,0.10659,0.0001,13.89673]
[1779396785300,24.77,77610.32,15.9,0.10659,0.0001,13.89673]
[1779396785735,24.77,77601.58,15.9,0.10575,0.0001,13.81546]
[1779396789080,24.77,77596.31,15.9,0.10527,0.0001,13.76951]
[1779396794549,24.78,77590.78,15.9,0.10482,0.0001,13.72546]
[1779396799584,24.79,77588.74,15.9,0.10469,0.0001,13.71305]
[1779396804619,24.8,77591.68,15.9,0.10506,0.0001,13.74865]
[1779396809654,24.81,77594.42,15.9,0.10539,0.0001,13.78071]
[1779396810848,24.81,77594.78,15.9,0.10544,0.0001,13.78533]
[1779396810862,24.81,77594.78,15.9,0.10544,0.0001,13.78533]
[1779396814671,24.81,77595.75,15.9,0.10555,0.0001,13.79454]
[1779396814681,24.81,77595.75,15.9,0.10555,0.0001,13.79454]
[1779396819724,24.82,77596.85,15.9,0.10573,0.0001,13.81209]
[1779396825804,24.82,77596.53,15.9,0.10573,0.0001,13.81148]
[1779396825904,24.82,77596.53,15.9,0.10573,0.0001,13.81148]
[1779396829623,24.83,77596.56,15.9,0.10581,0.0001,13.81887]
[1779396829656,24.83,77596.56,15.9,0.10581,0.0001,13.81887]
[1779396834830,24.84,77589.78,15.9,0.10524,0.0001,13.76392]
[1779396839865,24.85,77589.55,15.9,0.10528,0.0001,13.76802]
[1779396844536,24.85,77597.06,15.9,0.10605,0.0001,13.84205]
[1779396844548,24.85,77597.06,15.9,0.10605,0.0001,13.84205]
[1779396849941,24.86,77597.18,15.9,0.10615,0.0001,13.85107]
[1779396855843,24.87,77597.34,15.9,0.10622,0.0001,13.85815]
[1779396858535,24.87,77597.55,15.9,0.10627,0.0001,13.86235]
[1779396858614,24.87,77597.55,15.9,0.10627,0.0001,13.86235]
[1779396858716,24.87,77597.55,15.9,0.10627,0.0001,13.86235]
[1779396859392,24.87,77597.65,15.9,0.1063,0.0001,13.8655]
[1779396865048,24.88,77606.89,15.9,0.10726,0.0001,13.95801]
[1779396866024,24.88,77606.89,15.9,0.10726,0.0001,13.95801]
[1779396872097,24.89,77605.94,15.9,0.10722,0.0001,13.95212]
[1779396877132,24.89,77606.23,15.9,0.1073,0.0001,13.95952]
[1779396884875,24.9,77601.56,15.9,0.10691,0.0001,13.92209]
[1779396890478,24.9,77596.12,15.9,0.10642,0.0001,13.87512]
[1779396896269,24.91,77598.65,15.9,0.10675,0.0001,13.90675]
[1779396900782,24.92,77598.43,15.9,0.10676,0.0001,13.90747]
[1779396904325,24.92,77611.25,15.9,0.10806,0.0001,14.0319]
[1779396904932,24.92,77611.25,15.9,0.10806,0.0001,14.0319]
[1779396905407,24.92,77611.25,15.9,0.10806,0.0001,14.0319]
[1779396912381,24.93,77613.2,15.9,0.10831,0.0001,14.0559]
[1779396920437,24.93,77613.43,15.9,0.1084,0.0001,14.06372]
[1779396925472,24.94,77613.61,15.9,0.10845,0.0001,14.06896]
[1779396930920,24.94,77613.44,15.9,0.10847,0.0001,14.07089]
[1779396936093,24.95,77613.57,15.9,0.1085,0.0001,14.07207]
[1779396942065,24.95,77616.93,15.9,0.10888,0.0001,14.10769]
[1779396947627,24.96,77614.73,15.9,0.1087,0.0001,14.09102]
[1779396950099,24.96,77614.6,15.9,0.1087,0.0001,14.09116]
[1779396961725,24.97,77612.32,15.9,0.10857,0.0001,14.07791]
[1779396967766,24.97,77612.23,15.9,0.1086,0.0001,14.08118]
[1779396972802,24.98,77614.11,15.9,0.10883,0.0001,14.10274]
[1779396975657,24.98,77614.11,15.9,0.10883,0.0001,14.10274]
[1779396985893,24.98,77613.87,15.9,0.10889,0.0001,14.10853]
[1779396991934,24.99,77615.99,15.9,0.10912,0.0001,14.12844]
[1779396997976,24.99,77615.97,15.9,0.10915,0.0001,14.13181]
[1779397003012,25.0,77615.41,15.9,0.10913,0.0001,14.12954]
[1779397008047,25.0,77615.61,15.9,0.10918,0.0001,14.13442]
[1779397013082,25.0,77613.33,15.9,0.10899,0.0001,14.11606]
[1779397018117,25.01,77613.09,15.9,0.109,0.0001,14.11691]
[1779397023152,25.01,77613.19,15.9,0.10904,0.0001,14.12093]
[1779397030201,25.01,77613.89,15.9,0.10916,0.0001,14.13174]
[1779397035841,25.02,77613.64,15.9,0.10915,0.0001,14.13113]
[1779397041278,25.02,77613.68,15.9,0.1092,0.0001,14.13603]
[1779397046313,25.03,77614.42,15.9,0.10931,0.0001,14.14572]
[1779397051349,25.03,77613.79,15.9,0.10925,0.0001,14.13894]
[1779397056383,25.03,77613.05,15.9,0.10921,0.0001,14.13479]
[1779397061419,25.03,77615.59,15.9,0.10949,0.0001,14.16133]
[1779397066454,25.04,77617.59,15.9,0.10971,0.0001,14.18265]
[1779397069226,25.04,77617.73,15.9,0.10973,0.0001,14.18446]
[1779397075517,25.04,77622.03,15.9,0.1102,0.0001,14.22854]
[1779397080554,25.04,77621.98,15.9,0.11022,0.0001,14.23022]
[1779397082963,25.04,77621.98,15.9,0.11022,0.0001,14.23022]
[1779397082966,25.04,77621.98,15.9,0.11022,0.0001,14.23022]
[1779397083685,25.05,77621.96,15.9,0.11023,0.0001,14.23133]
[1779397083696,25.05,77621.96,15.9,0.11023,0.0001,14.23133]
[1779397093644,25.05,77625.45,15.9,0.11062,0.0001,14.26848]
[1779397098680,25.05,77628.98,15.9,0.11099,0.0001,14.30342]
[1779397103715,25.06,77628.62,15.9,0.11098,0.0001,14.30162]
[1779397112779,25.06,77629.79,15.9,0.1111,0.0001,14.31152]
[1779397117814,25.06,77629.89,15.9,0.11112,0.0001,14.31381]
[1779397122849,25.06,77629.78,15.9,0.11112,0.0001,14.31407]
[1779397129899,25.06,77629.72,15.9,0.11114,0.0001,14.3153]
[1779397134934,25.06,77628.18,15.9,0.111,0.0001,14.30215]
[1779397139776,25.07,77628.16,15.9,0.11101,0.0001,14.3033]
[1779397140485,25.07,77631.8,15.9,0.11138,0.0001,14.33781]
[1779397140525,25.07,77631.8,15.9,0.11138,0.0001,14.33781]
[1779397140929,25.07,77631.8,15.9,0.11138,0.0001,14.33781]
[1779397141610,25.07,77635.4,15.9,0.11174,0.0001,14.37192]
[1779397143283,25.07,77644.56,15.9,0.11267,0.0001,14.45859]
[1779397144262,25.07,77645.75,15.9,0.11279,0.0001,14.46986]
[1779397150043,25.07,77646.85,15.9,0.1129,0.0001,14.48047]
[1779397154348,25.07,77646.1,15.9,0.11283,0.0001,14.47353]
[1779397157998,25.07,77643.86,15.9,0.1126,0.0001,14.45255]
[1779397163135,25.07,77635.52,15.9,0.11177,0.0001,14.37496]
[1779397164399,25.07,77635.46,15.9,0.11177,0.0001,14.37459]
[1779397166069,25.07,77635.46,15.9,0.11177,0.0001,14.37459]
[1779397167527,25.07,77633.06,15.9,0.11153,0.0001,14.3524]
[1779397168118,25.07,77633.06,15.9,0.11153,0.0001,14.3524]
[1779397168853,25.07,77633.07,15.9,0.11154,0.0001,14.35273]
[1779397169497,25.07,77633.03,15.9,0.11154,0.0001,14.35259]
[1779397174777,25.07,77632.21,15.9,0.11144,0.0001,14.34261]
[1779397181261,25.07,77631.28,15.9,0.11137,0.0001,14.33527]
[1779397186296,25.07,77634.36,15.9,0.11168,0.0001,14.3651]
[1779397191331,25.07,77636.89,15.9,0.11194,0.0001,14.38941]
[1779397196366,25.08,77638.13,15.9,0.11207,0.0001,14.40147]
[1779397197501,25.08,77638.13,15.9,0.11207,0.0001,14.40147]
[1779397202557,25.08,77638.15,15.9,0.11208,0.0001,14.40205]
[1779397202748,25.08,77638.15,15.9,0.11208,0.0001,14.40205]
[1779397202771,25.08,77638.15,15.9,0.11208,0.0001,14.40205]
[1779397202869,25.08,77638.15,15.9,0.11208,0.0001,14.40205]
[1779397205111,25.08,77651.71,15.9,0.11345,0.0001,14.5301]
[1779397205152,25.08,77651.71,15.9,0.11345,0.0001,14.5301]
[1779397205285,25.08,77652.62,15.9,0.11354,0.0001,14.5386]
[1779397205867,25.08,77654.78,15.9,0.11376,0.0001,14.55891]
[1779397206973,25.08,77654.78,15.9,0.11376,0.0001,14.55891]
[1779397207063,25.08,77654.78,15.9,0.11376,0.0001,14.55891]
[1779397207592,25.08,77654.55,15.9,0.11374,0.0001,14.55734]
[1779397211594,25.08,77654.42,15.9,0.11374,0.0001,14.55703]
[1779397212469,25.08,77654.42,15.9,0.11374,0.0001,14.55735]
[1779397212484,25.08,77654.42,15.9,0.11375,0.0001,14.55766]
[1779397215940,25.08,77654.42,15.9,0.11375,0.0001,14.55766]
[1779397216871,25.08,77654.43,15.9,0.11374,0.0001,14.5574]
[1779397218052,25.08,77664.82,15.9,0.1148,0.0001,14.65566]
[1779397218272,25.08,77665.67,15.9,0.11488,0.0001,14.66348]
[1779397223588,25.08,77665.99,15.9,0.1149,0.0001,14.66522]
[1779397229384,25.07,77666.35,15.9,0.11492,0.0001,14.66702]
[1779397231173,25.07,77666.35,15.9,0.11492,0.0001,14.66672]
[1779397231611,25.07,77674.97,15.9,0.11577,0.0001,14.74429]
[1779397237211,25.07,77675.26,15.9,0.1158,0.0001,14.74719]
[1779397237312,25.07,77674.53,15.9,0.11573,0.0001,14.74032]
[1779397241504,25.07,77677.01,15.9,0.11597,0.0001,14.76269]
[1779397246718,25.07,77677.19,15.9,0.11596,0.0001,14.76182]
[1779397255781,25.06,77677.54,15.9,0.11596,0.0001,14.76129]
[1779397260816,25.06,77677.79,15.9,0.11596,0.0001,14.76153]
[1779397265851,25.06,77678.39,15.9,0.116,0.0001,14.76507]
[1779397271478,25.06,77678.57,15.9,0.11599,0.0001,14.76462]
[1779397276786,25.05,77678.39,15.9,0.11595,0.0001,14.76078]
[1779397276800,25.05,77678.39,15.9,0.11595,0.0001,14.76078]
[1779397280329,25.05,77678.39,15.9,0.11594,0.0001,14.75993]
[1779397281638,25.05,77678.43,15.9,0.11593,0.0001,14.75906]
[1779397281725,25.05,77678.43,15.9,0.11593,0.0001,14.75906]
[1779397281964,25.05,77681.24,15.9,0.11621,0.0001,14.78536]
[1779397283258,25.05,77681.24,15.9,0.11621,0.0001,14.78536]
[1779397283667,25.05,77682.25,15.9,0.11632,0.0001,14.79498]
[1779397283732,25.05,77682.25,15.9,0.11632,0.0001,14.79498]
[1779397283957,25.05,77682.25,15.9,0.11632,0.0001,14.79498]
[1779397284190,25.05,77706.16,15.9,0.11881,0.0001,15.02295]
[1779397284391,25.05,77706.16,15.9,0.11881,0.0001,15.02295]
[1779397286139,25.05,77713.61,15.9,0.11959,0.00011,15.09424]
[1779397286739,25.05,77713.43,15.9,0.11956,0.00011,15.09185]
[1779397286879,25.05,77713.43,15.9,0.11956,0.00011,15.09185]
[1779397286891,25.05,77713.43,15.9,0.11956,0.00011,15.09185]
[1779397287459,25.05,77715.22,15.9,0.11975,0.00011,15.10898]
[1779397289296,25.05,77728.43,15.9,0.12115,0.00011,15.23561]
[1779397292886,25.05,77729.77,15.9,0.12126,0.00011,15.2443]
[1779397293955,25.05,77723.4,15.9,0.12058,0.00011,15.18298]
[1779397294271,25.05,77723.4,15.9,0.12058,0.00011,15.18298]
[1779397294276,25.05,77723.4,15.9,0.12058,0.00011,15.18298]
[1779397295077,25.05,77713.3,15.9,0.11951,0.00011,15.08595]
[1779397299298,25.05,77707.89,15.9,0.11893,0.0001,15.03283]
[1779397300713,25.05,77707.16,15.9,0.11884,0.0001,15.02476]
[1779397301130,25.05,77707.16,15.9,0.11884,0.0001,15.02488]
[1779397302667,25.05,77707.16,15.9,0.11884,0.0001,15.02488]
[1779397305214,25.05,77706.98,15.9,0.11883,0.0001,15.02355]
[1779397311189,25.05,77700.18,15.9,0.11813,0.0001,14.96002]
[1779397315552,25.05,77703.76,15.9,0.11852,0.0001,14.99529]
[1779397321259,25.05,77707.6,15.9,0.11894,0.0001,15.03326]
[1779397325987,25.05,77705.7,15.9,0.11875,0.0001,15.01601]
[1779397331329,25.05,77700.91,15.9,0.11827,0.0001,14.97212]
[1779397338378,25.06,77701.88,15.9,0.11839,0.0001,14.98373]
[1779397343970,25.06,77701.96,15.9,0.11841,0.0001,14.98482]
[1779397348083,25.06,77702.47,15.9,0.11848,0.0001,14.99162]
[1779397348098,25.06,77702.47,15.9,0.11848,0.0001,14.99162]
[1779397354490,25.06,77702.96,15.9,0.11854,0.0001,14.99548]
[1779397359525,25.07,77703.19,15.9,0.11858,0.0001,14.99927]
[1779397364559,25.07,77704.82,15.9,0.11877,0.0001,15.01639]
[1779397369596,25.07,77703.93,15.9,0.11869,0.0001,15.00941]
[1779397374930,25.07,77704.02,15.9,0.11871,0.0001,15.01058]
[1779397377321,25.07,77712.67,15.9,0.11963,0.00011,15.09474]
[1779397382810,25.07,77714.84,15.9,0.11987,0.00011,15.1164]
[1779397388731,25.07,77715.92,15.9,0.11999,0.00011,15.12734]
[1779397393766,25.07,77715.84,15.9,0.11999,0.00011,15.12681]
[1779397398801,25.07,77715.81,15.9,0.11998,0.00011,15.12667]
[1779397399695,25.07,77715.81,15.9,0.11998,0.00011,15.12667]
[1779397403017,25.07,77708.54,15.9,0.11922,0.00011,15.05728]
[1779397403082,25.07,77707.67,15.9,0.11913,0.0001,15.04908]
[1779397408336,25.07,77705.43,15.9,0.11888,0.0001,15.02657]
[1779397408338,25.07,77705.43,15.9,0.11888,0.0001,15.02657]
[1779397408441,25.07,77705.39,15.9,0.11887,0.0001,15.02566]
[1779397413908,25.07,77705.39,15.9,0.11886,0.0001,15.02278]
[1779397418943,25.07,77697.39,15.9,0.11803,0.0001,14.9475]
[1779397423979,25.08,77694.73,15.9,0.11777,0.0001,14.92349]
[1779397427902,25.08,77696.19,15.9,0.11793,0.0001,14.93841]
[1779397430005,25.08,77688.75,15.9,0.11716,0.0001,14.86782]
[1779397430011,25.08,77688.75,15.9,0.11716,0.0001,14.86782]
[1779397435736,25.08,77685.02,15.9,0.1168,0.0001,14.83449]
[1779397441102,25.08,77687.6,15.9,0.11709,0.0001,14.86105]
[1779397447144,25.08,77685.08,15.9,0.11685,0.0001,14.83912]
[1779397454192,25.09,77685.08,15.9,0.11688,0.0001,14.8416]
[1779397455862,25.09,77685.08,15.9,0.11688,0.0001,14.8416]
[1779397455864,25.09,77685.08,15.9,0.11688,0.0001,14.8416]
[1779397458844,25.09,77688.32,15.9,0.11723,0.0001,14.8738]
[1779397463311,25.09,77689.05,15.9,0.11732,0.0001,14.88191]
[1779397463354,25.09,77689.05,15.9,0.11732,0.0001,14.88191]
[1779397464147,25.09,77691.27,15.9,0.11756,0.0001,14.9036]
[1779397465537,25.09,77699.02,15.9,0.11837,0.0001,14.97769]
[1779397468136,25.09,77700.21,15.9,0.11849,0.0001,14.98933]
[1779397473423,25.09,77700.19,15.9,0.11848,0.0001,14.98615]
[1779397475536,25.09,77700.16,15.9,0.11848,0.0001,14.98641]
[1779397475548,25.09,77700.16,15.9,0.11848,0.0001,14.98641]
[1779397481381,25.09,77700.92,15.9,0.11857,0.0001,14.99448]
[1779397486417,25.09,77700.96,15.9,0.11858,0.0001,14.99551]
[1779397488964,25.09,77698.31,15.9,0.1183,0.0001,14.97051]
[1779397488976,25.09,77698.31,15.9,0.1183,0.0001,14.97051]
[1779397494473,25.1,77698.44,15.9,0.11833,0.0001,14.97275]
[1779397499817,25.1,77700.41,15.9,0.11854,0.0001,14.99212]
[1779397502105,25.1,77701.54,15.9,0.11866,0.0001,15.00315]
[1779397508571,25.1,77701.6,15.9,0.11868,0.0001,15.00467]
[1779397516627,25.1,77702.76,15.9,0.11881,0.0001,15.01669]
[1779397522381,25.1,77702.72,15.9,0.11881,0.0001,15.01674]
[1779397529438,25.1,77711.09,15.9,0.11969,0.00011,15.09698]
[1779397529443,25.1,77711.09,15.9,0.11969,0.00011,15.09698]
[1779397535760,25.1,77712.74,15.9,0.11984,0.00011,15.10871]
[1779397538232,25.1,77713.01,15.9,0.11987,0.00011,15.11122]
[1779397538333,25.1,77713.01,15.9,0.11987,0.00011,15.11115]
[1779397538973,25.1,77713.01,15.9,0.11987,0.00011,15.11115]
[1779397539071,25.1,77713.01,15.9,0.11986,0.00011,15.11066]
[1779397543092,25.1,77715.74,15.9,0.12015,0.00011,15.13643]
[1779397548859,25.1,77715.26,15.9,0.12009,0.00011,15.13116]
[1779397553886,25.1,77715.62,15.9,0.12012,0.00011,15.13394]
[1779397558921,25.1,77715.57,15.9,0.12011,0.00011,15.13289]
[1779397563842,25.1,77716.7,15.9,0.12022,0.00011,15.14323]
[1779397563851,25.1,77716.7,15.9,0.12022,0.00011,15.14323]
[1779397569278,25.09,77717.53,15.9,0.1203,0.00011,15.15047]
[1779397575177,25.09,77718.42,15.9,0.12038,0.00011,15.15817]
[1779397580767,25.09,77717.17,15.9,0.12024,0.00011,15.14536]
[1779397586110,25.09,77722.32,15.9,0.12078,0.00011,15.19358]
[1779397586931,25.09,77722.32,15.9,0.12078,0.00011,15.19358]
[1779397589855,25.09,77725.33,15.9,0.12108,0.00011,15.22143]
[1779397595175,25.09,77728.8,15.9,0.12141,0.00011,15.24949]
[1779397597195,25.09,77714.53,15.9,0.11989,0.00011,15.11233]
[1779397598269,25.09,77714.53,15.9,0.11989,0.00011,15.11233]
[1779397604244,25.09,77710.87,15.9,0.1195,0.00011,15.07688]
[1779397609279,25.09,77709.85,15.9,0.1194,0.00011,15.06724]
[1779397617695,25.09,77707.26,15.9,0.11913,0.0001,15.04276]
[1779397622976,25.09,77707.26,15.9,0.11914,0.0001,15.04392]
[1779397631435,25.09,77707.17,15.9,0.11914,0.0001,15.04411]
[1779397634567,25.09,77707.26,15.9,0.11916,0.0001,15.04521]
[1779397635544,25.09,77707.26,15.9,0.11916,0.0001,15.04521]
[1779397636889,25.09,77721.61,15.9,0.12067,0.00011,15.18276]
[1779397636953,25.09,77721.61,15.9,0.12067,0.00011,15.18276]
[1779397643520,25.09,77719.7,15.9,0.12046,0.00011,15.16391]
[1779397648555,25.09,77718.61,15.9,0.12035,0.00011,15.1532]
[1779397650957,25.09,77718.64,15.9,0.12035,0.00011,15.15337]
[1779397651185,25.09,77718.64,15.9,0.12035,0.00011,15.15337]
[1779397651576,25.09,77718.68,15.9,0.12032,0.00011,15.14957]
[1779397652031,25.09,77718.68,15.9,0.12032,0.00011,15.14957]
[1779397662655,25.08,77717.45,15.9,0.12013,0.00011,15.13217]
[1779397667690,25.08,77718.2,15.9,0.12018,0.00011,15.1368]
[1779397672725,25.08,77718.4,15.9,0.12017,0.00011,15.13616]
[1779397677760,25.07,77719.08,15.9,0.12021,0.00011,15.14014]
[1779397684809,25.07,77719.15,15.9,0.12018,0.00011,15.13731]
[1779397690851,25.07,77716.97,15.9,0.11992,0.00011,15.11364]
[1779397693826,25.07,77716.65,15.9,0.11988,0.00011,15.10967]
[1779397693872,25.06,77716.55,15.9,0.11986,0.00011,15.10827]
[1779397699914,25.06,77713.04,15.9,0.11944,0.00011,15.07001]
[1779397704949,25.06,77712.44,15.9,0.11933,0.00011,15.06066]
[1779397709984,25.05,77713.16,15.9,0.11937,0.00011,15.0639]
[1779397715020,25.05,77713.81,15.9,0.11937,0.00011,15.06276]
[1779397720062,25.04,77713.85,15.9,0.11933,0.00011,15.05942]
[1779397725097,25.04,77716.2,15.9,0.11954,0.00011,15.07812]
[1779397730132,25.03,77716.77,15.9,0.11956,0.00011,15.07966]
[1779397735167,25.03,77718.73,15.9,0.11972,0.00011,15.09453]
[1779397740202,25.02,77719.67,15.9,0.11977,0.00011,15.09949]
[1779397745237,25.02,77726.98,15.9,0.1205,0.00011,15.16516]
[1779397750271,25.01,77724.1,15.9,0.12014,0.00011,15.13308]
[1779397755307,25.01,77723.92,15.9,0.12007,0.00011,15.12705]
[1779397763407,25.01,77723.64,15.9,0.12002,0.00011,15.12181]
[1779397763407,25.0,77724.4,15.9,0.12005,0.00011,15.12488]
[1779397765009,25.0,77728.75,15.9,0.1205,0.00011,15.16621]
[1779397765482,25.0,77728.75,15.9,0.1205,0.00011,15.16621]
[1779397765526,25.0,77728.75,15.9,0.1205,0.00011,15.16621]
[1779397771420,25.0,77734.19,15.9,0.12102,0.00011,15.21102]
[1779397776454,24.99,77733.72,15.9,0.12093,0.00011,15.2037]
[1779397779982,24.99,77733.66,15.9,0.12091,0.00011,15.20147]
[1779397785519,24.99,77732.64,15.9,0.12076,0.00011,15.1884]
[1779397790554,24.98,77732.42,15.9,0.12071,0.00011,15.18364]
[1779397795591,24.98,77735.1,15.9,0.12097,0.00011,15.20677]
[1779397796898,24.98,77735.94,15.9,0.12105,0.00011,15.21432]
[1779397802640,24.98,77735.79,15.9,0.12099,0.00011,15.20949]
[1779397807675,24.97,77736.4,15.9,0.12103,0.00011,15.21258]
[1779397813717,24.97,77736.44,15.9,0.12099,0.00011,15.20911]
[1779397818752,24.96,77736.99,15.9,0.12102,0.00011,15.21168]
[1779397823787,24.96,77736.44,15.9,0.12093,0.00011,15.20372]
[1779397828822,24.96,77737.38,15.9,0.121,0.00011,15.2101]
[1779397834383,24.96,77737.39,15.9,0.12096,0.00011,15.20492]
[1779397834387,24.96,77737.39,15.9,0.12096,0.00011,15.20492]
[1779397840492,24.95,77739.84,15.9,0.12118,0.00011,15.22475]
[1779397842512,24.95,77740.05,15.9,0.12118,0.00011,15.22513]
[1779397843398,24.95,77740.09,15.9,0.12118,0.00011,15.22551]
[1779397844491,24.95,77740.15,15.9,0.12118,0.00011,15.22555]
[1779397844671,24.95,77740.15,15.9,0.12118,0.00011,15.22555]
[1779397845136,24.95,77740.88,15.9,0.12126,0.00011,15.23204]
[1779397845187,24.95,77740.88,15.9,0.12126,0.00011,15.23204]
[1779397845492,24.95,77740.88,15.9,0.12126,0.00011,15.23204]
[1779397845691,24.95,77740.88,15.9,0.12126,0.00011,15.23204]
[1779397853725,24.94,77741.48,15.9,0.12127,0.00011,15.23347]
[1779397860043,24.94,77740.52,15.9,0.12112,0.00011,15.22007]
[1779397866275,24.94,77740.39,15.9,0.12108,0.00011,15.21677]
[1779397870751,24.93,77742.61,15.9,0.12129,0.00011,15.23556]
[1779397870822,24.93,77742.61,15.9,0.12129,0.00011,15.23503]
[1779397876155,24.93,77736.83,15.9,0.12061,0.00011,15.17429]
[1779397881190,24.92,77728.53,15.9,0.11969,0.00011,15.09053]
[1779397886226,24.92,77720.38,15.9,0.11879,0.00011,15.00885]
[1779397891821,24.92,77720.0,15.9,0.11872,0.00011,15.00279]
[1779397897303,24.91,77718.38,15.9,0.11848,0.00011,14.97953]
[1779397902341,24.91,77721.05,15.9,0.11873,0.00011,15.00244]
[1779397905708,24.91,77719.29,15.9,0.11853,0.00011,14.98441]
[1779397911406,24.9,77708.83,15.9,0.1174,0.0001,14.88108]
[1779397912489,24.9,77708.83,15.9,0.1174,0.0001,14.88108]
[1779397918455,24.9,77710.66,15.9,0.11756,0.0001,14.89601]
[1779397925504,24.9,77710.52,15.9,0.11752,0.0001,14.89203]
[1779397932553,24.89,77717.87,15.9,0.11826,0.00011,14.95946]
[1779397937588,24.89,77717.87,15.9,0.11823,0.00011,14.95707]
[1779397942623,24.89,77717.71,15.9,0.11819,0.00011,14.95312]
[1779397947658,24.88,77716.07,15.9,0.11799,0.00011,14.93497]
[1779397950092,24.88,77715.01,15.9,0.11787,0.00011,14.92432]
[1779397959742,24.88,77715.0,15.9,0.11779,0.00011,14.91604]
[1779397964777,24.88,77714.97,15.9,0.11777,0.00011,14.91399]
[1779397969816,24.88,77714.57,15.9,0.11771,0.00011,14.90853]
[1779397974851,24.87,77713.26,15.9,0.11756,0.0001,14.89447]
[1779397980893,24.87,77709.93,15.9,0.11719,0.0001,14.8609]
[1779397984625,24.87,77708.87,15.9,0.11707,0.0001,14.85008]
[1779397989732,24.87,77699.64,15.9,0.1161,0.0001,14.76083]
[1779397989966,24.87,77699.64,15.9,0.1161,0.0001,14.76083]
[1779397990810,24.87,77699.63,15.9,0.1161,0.0001,14.7606]
[1779397993840,24.87,77701.23,15.9,0.11626,0.0001,14.7755]
[1779397993848,24.87,77701.23,15.9,0.11626,0.0001,14.7755]
[1779397993984,24.87,77702.89,15.9,0.11643,0.0001,14.79124]
[1779398000026,24.87,77704.9,15.9,0.11666,0.0001,14.81179]
[1779398002976,24.87,77704.71,15.9,0.11664,0.0001,14.81015]
[1779398010324,24.87,77702.47,15.9,0.11642,0.0001,14.79006]
[1779398010421,24.87,77702.04,15.9,0.11638,0.0001,14.78612]
[1779398017013,24.87,77693.38,15.9,0.11544,0.0001,14.69878]
[1779398020637,24.87,77693.18,15.9,0.11542,0.0001,14.69658]
[1779398020738,24.87,77693.18,15.9,0.11542,0.0001,14.69614]
[1779398025185,24.87,77693.18,15.9,0.11542,0.0001,14.69671]
[1779398026040,24.87,77693.18,15.9,0.11542,0.0001,14.69671]
[1779398026246,24.87,77692.24,15.9,0.11533,0.0001,14.68858]
[1779398026290,24.87,77689.81,15.9,0.11509,0.0001,14.66561]
[1779398032250,24.87,77682.92,15.9,0.11437,0.0001,14.59923]
[1779398035418,24.87,77683.3,15.9,0.11441,0.0001,14.60282]
[1779398039204,24.87,77683.73,15.9,0.11445,0.0001,14.60673]
[1779398039306,24.87,77683.73,15.9,0.11445,0.0001,14.60669]
[1779398044334,24.87,77683.21,15.9,0.11442,0.0001,14.60368]
[1779398046772,24.87,77683.07,15.9,0.11441,0.0001,14.60274]
[1779398046968,24.87,77683.07,15.9,0.11441,0.0001,14.60274]
[1779398052390,24.88,77685.2,15.9,0.11465,0.0001,14.62562]
[1779398055862,24.88,77685.31,15.9,0.11467,0.0001,14.62736]
[1779398060358,24.88,77690.87,15.9,0.11526,0.0001,14.68195]
[1779398063434,24.88,77705.82,15.9,0.11682,0.0001,14.82562]
[1779398070136,24.88,77705.52,15.9,0.1168,0.0001,14.82307]
[1779398070518,24.88,77705.56,15.9,0.1168,0.0001,14.82357]
[1779398074254,24.88,77706.22,15.9,0.11683,0.0001,14.82513]
[1779398074257,24.88,77706.22,15.9,0.11683,0.0001,14.82513]
[1779398074546,24.88,77706.21,15.9,0.11683,0.0001,14.82466]
[1779398079725,24.88,77708.79,15.9,0.1171,0.0001,14.84966]
[1779398084567,24.88,77708.88,15.9,0.11712,0.0001,14.85089]
[1779398084624,24.88,77708.88,15.9,0.11712,0.0001,14.851]
[1779398090658,24.88,77708.23,15.9,0.11703,0.0001,14.84284]
[1779398096699,24.88,77707.09,15.9,0.11689,0.0001,14.82997]
[1779398101735,24.87,77707.87,15.9,0.11695,0.0001,14.83574]
[1779398106770,24.87,77717.22,15.9,0.11791,0.00011,14.9234]
[1779398111805,24.87,77720.65,15.9,0.11824,0.00011,14.95373]
[1779398117849,24.86,77720.78,15.9,0.11821,0.00011,14.95172]
[1779398122887,24.86,77720.68,15.9,0.11817,0.00011,14.94806]
[1779398128929,24.86,77720.5,15.9,0.11812,0.00011,14.94313]
[1779398133964,24.85,77720.42,15.9,0.11806,0.00011,14.93605]
[1779398141013,24.85,77720.45,15.9,0.11802,0.00011,14.93269]
[1779398146969,24.85,77720.71,15.9,0.11802,0.00011,14.93259]
[1779398152090,24.84,77720.33,15.9,0.11794,0.00011,14.92532]
[1779398157125,24.84,77720.1,15.9,0.11788,0.00011,14.92057]
[1779398162160,24.84,77709.81,15.9,0.11678,0.0001,14.81925]
[1779398167195,24.84,77710.02,15.9,0.11678,0.0001,14.81966]
[1779398170655,24.83,77710.04,15.9,0.11678,0.0001,14.81927]
[1779398180131,24.83,77710.5,15.9,0.11681,0.0001,14.8223]
[1779398185322,24.83,77708.13,15.9,0.11653,0.0001,14.79664]
[1779398186957,24.83,77708.13,15.9,0.11653,0.0001,14.79664]
[1779398187489,24.83,77708.43,15.9,0.11656,0.0001,14.7993]
[1779398187756,24.83,77708.43,15.9,0.11656,0.0001,14.7993]
[1779398187772,24.83,77708.43,15.9,0.11656,0.0001,14.7993]
[1779398193378,24.83,77709.17,15.9,0.11659,0.0001,14.80106]
[1779398198412,24.83,77708.95,15.9,0.11656,0.0001,14.79764]
[1779398204021,24.82,77710.27,15.9,0.11668,0.0001,14.80921]
[1779398205802,24.82,77710.02,15.9,0.11665,0.0001,14.80622]
[1779398214525,24.82,77704.57,15.9,0.11605,0.0001,14.75161]
[1779398219865,24.82,77704.57,15.9,0.11605,0.0001,14.75161]
[1779398231646,24.82,77703.43,15.9,0.1159,0.0001,14.73736]
[1779398236682,24.82,77707.95,15.9,0.11636,0.0001,14.77957]
[1779398241717,24.82,77707.35,15.9,0.11628,0.0001,14.77267]
[1779398246752,24.81,77705.81,15.9,0.11611,0.0001,14.75695]
[1779398251787,24.81,77705.89,15.9,0.11609,0.0001,14.75332]
[1779398256822,24.81,77706.3,15.9,0.11612,0.0001,14.75661]
[1779398262864,24.81,77706.15,15.9,0.1161,0.0001,14.75448]
[1779398267898,24.81,77706.0,15.9,0.11608,0.0001,14.75255]
[1779398273941,24.81,77709.83,15.9,0.11647,0.0001,14.78866]
[1779398278976,24.81,77710.05,15.9,0.11649,0.0001,14.79017]
[1779398284015,24.81,77708.06,15.9,0.11627,0.0001,14.7706]
[1779398289049,24.81,77707.64,15.9,0.11623,0.0001,14.76621]
[1779398294083,24.81,77705.88,15.9,0.11604,0.0001,14.749]
[1779398296396,24.81,77705.88,15.9,0.11604,0.0001,14.749]
[1779398296710,24.81,77705.88,15.9,0.11604,0.0001,14.749]
[1779398299837,24.81,77713.34,15.9,0.11682,0.0001,14.82043]
[1779398305162,24.81,77717.33,15.9,0.11722,0.00011,14.8576]
[1779398315230,24.8,77718.43,15.9,0.11728,0.00011,14.86164]
[1779398321272,24.8,77718.8,15.9,0.1173,0.00011,14.86333]
[1779398326308,24.8,77722.83,15.9,0.11771,0.00011,14.90056]
[1779398331343,24.8,77719.45,15.9,0.11733,0.00011,14.86621]
[1779398336377,24.8,77721.69,15.9,0.11755,0.00011,14.88599]
[1779398341413,24.79,77722.39,15.9,0.1176,0.00011,14.89077]
[1779398346448,24.79,77721.59,15.9,0.11749,0.00011,14.88108]
[1779398349651,24.79,77714.54,15.9,0.11674,0.0001,14.81248]
[1779398355511,24.79,77714.21,15.9,0.11669,0.0001,14.80741]
[1779398361500,24.79,77712.74,15.9,0.11652,0.0001,14.79227]
[1779398361574,24.79,77712.74,15.9,0.11652,0.0001,14.79227]
[1779398366816,24.79,77704.18,15.9,0.11562,0.0001,14.70895]
[1779398372394,24.78,77705.59,15.9,0.11576,0.0001,14.72212]
[1779398378006,24.78,77702.95,15.9,0.11546,0.0001,14.69285]
[1779398383707,24.78,77702.99,15.9,0.11545,0.0001,14.69266]
[1779398388743,24.78,77702.83,15.9,0.11543,0.0001,14.69045]
[1779398394343,24.78,77699.43,15.9,0.11507,0.0001,14.6573]
[1779398403850,24.78,77695.86,15.9,0.11469,0.0001,14.62216]
[1779398408885,24.78,77698.04,15.9,0.11491,0.0001,14.64267]
[1779398413921,24.78,77698.08,15.9,0.11491,0.0001,14.6425]
[1779398418956,24.78,77698.33,15.9,0.11493,0.0001,14.64431]
[1779398423991,24.78,77697.4,15.9,0.11483,0.0001,14.63482]
[1779398432047,24.78,77697.44,15.9,0.1148,0.0001,14.6307]
[1779398439097,24.78,77698.09,15.9,0.11486,0.0001,14.63616]
[1779398444865,24.78,77698.03,15.9,0.11485,0.0001,14.63536]
[1779398450174,24.78,77697.05,15.9,0.11474,0.0001,14.62507]
[1779398458230,24.77,77698.33,15.9,0.11486,0.0001,14.6365]
[1779398463040,24.77,77698.77,15.9,0.1149,0.0001,14.64049]
[1779398470474,24.77,77699.59,15.9,0.11498,0.0001,14.64735]
[1779398476356,24.77,77706.82,15.9,0.11571,0.0001,14.71489]
[1779398481392,24.77,77704.05,15.9,0.11541,0.0001,14.68727]
[1779398486427,24.77,77704.01,15.9,0.1154,0.0001,14.6862]
[1779398487494,24.77,77704.01,15.9,0.1154,0.0001,14.6862]
[1779398496296,24.77,77700.24,15.9,0.11498,0.0001,14.64598]
[1779398508581,24.77,77700.32,15.9,0.11498,0.0001,14.64608]
[1779398513616,24.77,77699.9,15.9,0.11493,0.0001,14.64173]
[1779398515356,24.77,77699.9,15.9,0.11493,0.0001,14.64173]
[1779398520665,24.77,77700.0,15.9,0.11494,0.0001,14.64224]
[1779398522530,24.77,77700.0,15.9,0.11494,0.0001,14.64224]
[1779398531742,24.77,77708.26,15.9,0.11578,0.0001,14.72038]
[1779398536864,24.77,77709.22,15.9,0.11588,0.0001,14.72921]
[1779398542373,24.76,77709.25,15.9,0.11587,0.0001,14.72877]
[1779398548051,24.76,77710.4,15.9,0.11599,0.0001,14.73928]
[1779398554360,24.76,77708.13,15.9,0.11572,0.0001,14.71352]
[1779398559998,24.76,77702.9,15.9,0.11518,0.0001,14.66338]
[1779398565981,24.76,77704.77,15.9,0.11538,0.0001,14.68184]
[1779398576051,24.76,77704.82,15.9,0.11539,0.0001,14.68273]
[1779398582723,24.76,77704.63,15.9,0.11537,0.0001,14.68108]
[1779398591156,24.77,77704.65,15.9,0.11538,0.0001,14.6821]
[1779398596190,24.77,77704.93,15.9,0.11542,0.0001,14.6852]
[1779398601226,24.77,77704.86,15.9,0.11541,0.0001,14.68494]
[1779398611613,24.77,77704.98,15.9,0.11543,0.0001,14.68636]
[1779398614625,24.77,77704.91,15.9,0.11541,0.0001,14.68282]
[1779398621944,24.77,77705.07,15.9,0.11543,0.0001,14.68484]
[1779398628684,24.77,77705.4,15.9,0.11547,0.0001,14.68876]
[1779398631308,24.77,77720.96,15.9,0.1171,0.00011,14.8388]
[1779398639495,24.77,77722.46,15.9,0.11725,0.00011,14.85184]
[1779398644827,24.77,77719.17,15.9,0.11689,0.00011,14.8193]
[1779398650574,24.77,77715.76,15.9,0.11653,0.0001,14.78583]
[1779398655610,24.77,77719.57,15.9,0.11692,0.00011,14.82203]
[1779398660645,24.77,77720.82,15.9,0.11704,0.00011,14.83338]
[1779398665680,24.76,77720.79,15.9,0.11703,0.00011,14.83228]
[1779398672729,24.76,77721.82,15.9,0.1171,0.00011,14.83721]
[1779398677764,24.76,77721.78,15.9,0.11709,0.00011,14.83574]
[1779398682799,24.76,77721.89,15.9,0.11708,0.00011,14.83567]
[1779398687834,24.76,77721.84,15.9,0.11707,0.00011,14.83402]
[1779398693876,24.76,77721.87,15.9,0.11705,0.00011,14.83289]
[1779398699582,24.76,77721.8,15.9,0.11704,0.00011,14.83174]
[1779398700998,24.76,77721.79,15.9,0.11703,0.00011,14.83069]
[1779398701199,24.76,77721.79,15.9,0.11703,0.00011,14.83069]
[1779398712006,24.75,77710.68,15.9,0.11586,0.0001,14.72313]
[1779398721079,24.75,77708.47,15.9,0.11562,0.0001,14.7011]
[1779398728134,24.75,77711.34,15.9,0.11592,0.0001,14.7287]
[1779398737199,24.75,77711.32,15.9,0.11589,0.0001,14.72498]
[1779398749284,24.75,77711.27,15.9,0.11589,0.0001,14.72493]
[1779398754318,24.75,77711.48,15.9,0.11592,0.0001,14.72721]
[1779398759354,24.76,77710.97,15.9,0.11587,0.0001,14.7226]
[1779398764389,24.76,77715.41,15.9,0.11633,0.0001,14.76544]
[1779398769424,24.75,77716.36,15.9,0.11643,0.0001,14.77437]
[1779398774459,24.75,77714.95,15.9,0.11628,0.0001,14.76047]
[1779398779494,24.75,77715.01,15.9,0.11628,0.0001,14.76065]
[1779398784529,24.75,77714.85,15.9,0.11626,0.0001,14.75862]
[1779398789564,24.75,77715.01,15.9,0.11627,0.0001,14.7596]
[1779398795606,24.75,77715.21,15.9,0.11626,0.0001,14.7571]
[1779398797955,24.75,77715.24,15.9,0.11626,0.0001,14.75712]
[1779398798803,24.75,77715.24,15.9,0.11626,0.0001,14.75712]
[1779398804053,24.75,77710.22,15.9,0.11572,0.0001,14.70789]
[1779398806619,24.75,77705.69,15.9,0.11525,0.0001,14.66418]
[1779398819780,24.75,77705.22,15.9,0.1152,0.0001,14.65982]
[1779398825822,24.75,77705.22,15.9,0.1152,0.0001,14.65962]
[1779398830857,24.75,77705.73,15.9,0.11525,0.0001,14.66423]
[1779398836899,24.75,77706.57,15.9,0.11533,0.0001,14.67183]
[1779398841934,24.75,77712.6,15.9,0.11595,0.0001,14.72915]
[1779398843162,24.75,77712.6,15.9,0.11595,0.0001,14.72915]
[1779398849989,24.75,77715.26,15.9,0.11621,0.0001,14.753]
[1779398855027,24.75,77715.75,15.9,0.11623,0.0001,14.7529]
[1779398861069,24.74,77713.27,15.9,0.11595,0.0001,14.72771]
[1779398867111,24.74,77709.46,15.9,0.11555,0.0001,14.69029]
[1779398878188,24.74,77709.76,15.9,0.11557,0.0001,14.69214]
[1779398881734,24.74,77709.83,15.9,0.11557,0.0001,14.69266]
[1779398888258,24.74,77709.85,15.9,0.11557,0.0001,14.69229]
[1779398893293,24.74,77705.26,15.9,0.11509,0.0001,14.64804]
[1779398899280,24.74,77705.41,15.9,0.1151,0.0001,14.64942]
[1779398909405,24.74,77702.83,15.9,0.11483,0.0001,14.62432]
[1779398915448,24.74,77703.08,15.9,0.11483,0.0001,14.6228]
[1779398916477,24.74,77703.08,15.9,0.11483,0.0001,14.6228]
[1779398924511,24.74,77703.29,15.9,0.11485,0.0001,14.62425]
[1779398926460,24.74,77703.22,15.9,0.11484,0.0001,14.6235]
[1779398926582,24.74,77703.22,15.9,0.11484,0.0001,14.6235]
[1779398926598,24.74,77703.22,15.9,0.11484,0.0001,14.6235]
[1779398926696,24.74,77725.14,15.9,0.11713,0.00011,14.8344]
[1779398927684,24.74,77725.14,15.9,0.11713,0.00011,14.8344]
[1779398927959,24.74,77725.14,15.9,0.11713,0.00011,14.8344]
[1779398928646,24.74,77727.41,15.9,0.11737,0.00011,14.85638]
[1779398929255,24.74,77727.7,15.9,0.1174,0.00011,14.85918]
[1779398931443,24.74,77727.29,15.9,0.11736,0.00011,14.85536]
[1779398931641,24.74,77727.29,15.9,0.11736,0.00011,14.85536]
[1779398941630,24.74,77727.61,15.9,0.1174,0.00011,14.85942]
[1779398946666,24.74,77727.14,15.9,0.11736,0.00011,14.8556]
[1779398948354,24.74,77727.14,15.9,0.11736,0.00011,14.8556]
[1779398953714,24.74,77723.94,15.9,0.11704,0.00011,14.82581]
[1779398959757,24.74,77723.96,15.9,0.11705,0.00011,14.82706]
[1779398964792,24.74,77727.32,15.9,0.11741,0.00011,14.8603]
[1779398969826,24.75,77726.37,15.9,0.11732,0.00011,14.85187]
[1779398974862,24.75,77725.63,15.9,0.11723,0.00011,14.84182]
[1779398979898,24.75,77723.35,15.9,0.117,0.00011,14.8208]
[1779398982915,24.75,77723.2,15.9,0.11699,0.00011,14.81974]
[1779398982966,24.75,77723.2,15.9,0.11699,0.00011,14.81974]
[1779398982972,24.75,77723.09,15.9,0.11698,0.00011,14.81888]
[1779398989968,24.75,77720.38,15.9,0.11668,0.00011,14.79125]
[1779398995011,24.75,77720.42,15.9,0.11667,0.00011,14.79091]
[1779398995317,24.75,77723.14,15.9,0.11696,0.00011,14.81691]
[1779398995606,24.75,77723.14,15.9,0.11696,0.00011,14.81691]
[1779398995611,24.75,77723.14,15.9,0.11696,0.00011,14.81691]
[1779398995868,24.75,77723.14,15.9,0.11696,0.00011,14.81691]
[1779398996013,24.75,77744.24,15.9,0.11919,0.00011,15.02092]
[1779398996567,24.75,77744.24,15.9,0.11919,0.00011,15.02092]
[1779398997961,24.75,77745.69,15.9,0.11935,0.00011,15.03485]
[1779398998952,24.75,77745.71,15.9,0.11935,0.00011,15.03492]
[1779399005075,24.74,77745.96,15.9,0.11937,0.00011,15.03649]
[1779399010110,24.74,77746.64,15.9,0.11943,0.00011,15.04239]
[1779399010221,24.74,77746.64,15.9,0.11943,0.00011,15.04239]
[1779399011117,24.74,77746.7,15.9,0.11943,0.00011,15.0424]
[1779399017159,24.74,77745.91,15.9,0.11931,0.00011,15.03132]
[1779399023821,24.74,77745.04,15.9,0.11918,0.00011,15.02014]
[1779399029244,24.73,77735.38,15.9,0.11812,0.00011,14.9233]
[1779399034279,24.73,77728.3,15.9,0.11732,0.00011,14.84922]
[1779399041107,24.73,77729.51,15.9,0.11744,0.00011,14.85992]
[1779399044109,24.73,77730.06,15.9,0.11748,0.00011,14.86351]
[1779399053412,24.72,77729.52,15.9,0.11738,0.00011,14.85437]
[1779399065497,24.72,77729.8,15.9,0.11736,0.00011,14.85274]
[1779399075567,24.71,77729.38,15.9,0.11727,0.00011,14.84501]
[1779399082616,24.71,77729.66,15.9,0.11727,0.00011,14.84515]
[1779399087650,24.71,77729.47,15.9,0.11723,0.00011,14.84156]
[1779399097876,24.71,77729.57,15.9,0.11723,0.00011,14.84156]
[1779399104038,24.7,77720.46,15.9,0.11622,0.0001,14.7469]
[1779399107622,24.7,77720.46,15.9,0.11621,0.0001,14.7466]
[1779399117864,24.7,77720.5,15.9,0.1162,0.0001,14.7451]
[1779399127934,24.7,77720.5,15.9,0.11618,0.0001,14.74372]
[1779399131502,24.7,77716.04,15.9,0.11571,0.0001,14.70038]
[1779399135415,24.7,77713.54,15.9,0.11545,0.0001,14.67617]
[1779399142034,24.7,77713.47,15.9,0.11544,0.0001,14.67534]
[1779399150091,24.7,77713.29,15.9,0.11542,0.0001,14.67371]
[1779399153171,24.7,77713.29,15.9,0.11542,0.0001,14.67371]
[1779399153927,24.7,77709.29,15.9,0.11498,0.0001,14.63164]
[1779399159154,24.7,77707.32,15.9,0.11478,0.0001,14.61334]
[1779399160111,24.7,77707.32,15.9,0.11478,0.0001,14.61334]
[1779399165196,24.7,77707.12,15.9,0.11477,0.0001,14.61184]
[1779399166299,24.7,77707.57,15.9,0.11481,0.0001,14.61622]
[1779399176272,24.7,77705.89,15.9,0.11464,0.0001,14.60035]
[1779399181308,24.7,77702.84,15.9,0.11433,0.0001,14.57116]
[1779399190458,24.7,77702.65,15.9,0.11431,0.0001,14.56952]
[1779399196413,24.7,77701.3,15.9,0.11417,0.0001,14.5569]
[1779399202455,24.7,77701.32,15.9,0.11418,0.0001,14.55732]
[1779399208496,24.7,77703.79,15.9,0.11443,0.0001,14.58093]
[1779399214203,24.7,77703.79,15.9,0.11443,0.0001,14.58093]
[1779399219574,24.7,77704.07,15.9,0.11443,0.0001,14.57946]
[1779399223872,24.7,77704.17,15.9,0.11444,0.0001,14.58025]
[1779399230130,24.7,77705.68,15.9,0.11459,0.0001,14.59443]
[1779399236698,24.7,77709.94,15.9,0.11503,0.0001,14.6345]
[1779399241735,24.7,77709.58,15.9,0.11498,0.0001,14.6303]
[1779399246634,24.7,77709.59,15.9,0.11498,0.0001,14.62983]
[1779399254837,24.7,77710.05,15.9,0.11502,0.0001,14.63367]
[1779399260870,24.69,77706.87,15.9,0.11467,0.0001,14.60161]
[1779399267918,24.69,77709.98,15.9,0.11498,0.0001,14.63064]
[1779399275139,24.69,77709.95,15.9,0.11495,0.0001,14.62616]
[1779399278004,24.69,77710.19,15.9,0.11497,0.0001,14.62789]
[1779399278174,24.69,77710.19,15.9,0.11497,0.0001,14.62789]
[1779399279047,24.69,77710.42,15.9,0.11499,0.0001,14.62988]
[1779399283056,24.69,77720.16,15.9,0.116,0.0001,14.72297]
[1779399284489,24.69,77720.35,15.9,0.11602,0.0001,14.72433]
[1779399285782,24.69,77720.23,15.9,0.116,0.0001,14.72294]
[1779399291080,24.69,77720.78,15.9,0.11604,0.0001,14.72687]
[1779399298129,24.69,77720.76,15.9,0.11603,0.0001,14.72523]
[1779399298468,24.69,77720.76,15.9,0.11603,0.0001,14.72523]
[1779399304171,24.69,77721.36,15.9,0.11607,0.0001,14.72982]
[1779399308861,24.69,77721.48,15.9,0.11608,0.0001,14.73021]
[1779399312718,24.68,77732.12,15.9,0.11719,0.00011,14.8321]
[1779399318269,24.68,77735.54,15.9,0.11753,0.00011,14.86295]
[1779399322582,24.68,77735.54,15.9,0.11751,0.00011,14.86167]
[1779399328339,24.68,77736.18,15.9,0.11756,0.00011,14.86603]
[1779399333374,24.68,77736.07,15.9,0.11751,0.00011,14.85993]
[1779399338409,24.67,77736.1,15.9,0.1175,0.00011,14.85896]
[1779399343551,24.67,77736.18,15.9,0.1175,0.00011,14.85879]
[1779399348856,24.67,77735.73,15.9,0.11744,0.00011,14.85333]
[1779399350015,24.67,77735.46,15.9,0.11741,0.00011,14.85051]
[1779399352927,24.67,77735.77,15.9,0.11743,0.00011,14.85291]
[1779399353147,24.67,77735.77,15.9,0.11743,0.00011,14.85291]
[1779399353205,24.67,77735.77,15.9,0.11743,0.00011,14.85291]
[1779399353859,24.67,77735.65,15.9,0.11742,0.00011,14.85154]
[1779399353973,24.67,77735.65,15.9,0.11742,0.00011,14.85154]
[1779399353997,24.67,77711.71,15.9,0.1149,0.0001,14.62024]
[1779399356117,24.67,77703.83,15.9,0.11408,0.0001,14.54455]
[1779399356882,24.67,77706.33,15.9,0.11434,0.0001,14.569]
[1779399357326,24.67,77706.33,15.9,0.11434,0.0001,14.569]
[1779399362577,24.67,77707.52,15.9,0.11448,0.0001,14.58131]
[1779399367612,24.67,77708.91,15.9,0.11463,0.0001,14.59511]
[1779399372647,24.67,77714.14,15.9,0.11517,0.0001,14.64558]
[1779399377682,24.67,77719.92,15.9,0.11577,0.0001,14.70095]
[1779399382717,24.67,77723.04,15.9,0.11609,0.00011,14.73043]
[1779399388759,24.67,77723.26,15.9,0.11611,0.00011,14.73158]
[1779399393794,24.67,77722.05,15.9,0.11595,0.0001,14.71547]
[1779399398829,24.67,77721.4,15.9,0.11587,0.0001,14.70847]
[1779399403864,24.67,77721.35,15.9,0.11586,0.0001,14.70728]
[1779399408958,24.67,77721.52,15.9,0.11587,0.0001,14.70849]
[1779399410000,24.67,77721.52,15.9,0.11587,0.0001,14.70819]
[1779399415948,24.67,77721.57,15.9,0.11586,0.0001,14.70763]
[1779399420983,24.67,77722.08,15.9,0.11591,0.0001,14.71178]
[1779399423527,24.67,77722.65,15.9,0.11596,0.00011,14.71712]
[1779399427325,24.66,77714.14,15.9,0.11507,0.0001,14.6346]
[1779399431540,24.67,77700.51,15.9,0.11365,0.0001,14.50349]
[1779399432087,24.67,77700.47,15.9,0.11365,0.0001,14.50326]
[1779399432130,24.67,77700.47,15.9,0.11365,0.0001,14.50326]
[1779399432357,24.67,77700.47,15.9,0.11365,0.0001,14.50326]
[1779399432458,24.67,77700.47,15.9,0.11365,0.0001,14.50312]
[1779399437999,24.66,77700.11,15.9,0.1136,0.0001,14.49884]
[1779399440333,24.66,77700.0,15.9,0.11358,0.0001,14.49699]
[1779399440434,24.66,77700.01,15.9,0.11358,0.0001,14.49656]
[1779399441849,24.66,77700.01,15.9,0.11358,0.0001,14.49656]
[1779399450520,24.66,77700.03,15.9,0.11359,0.0001,14.49764]
[1779399452084,24.66,77697.81,15.9,0.11337,0.0001,14.47715]
[1779399457235,24.67,77697.65,15.9,0.11334,0.0001,14.47309]
[1779399458883,24.67,77697.65,15.9,0.11334,0.0001,14.47309]
[1779399466297,24.67,77699.87,15.9,0.11359,0.0001,14.49602]
[1779399472038,24.67,77699.9,15.9,0.1136,0.0001,14.49691]
[1779399478387,24.67,77698.56,15.9,0.11347,0.0001,14.48521]
[1779399483422,24.67,77700.02,15.9,0.11363,0.0001,14.50015]
[1779399488457,24.67,77701.19,15.9,0.11376,0.0001,14.51207]
[1779399493492,24.67,77700.58,15.9,0.11371,0.0001,14.50704]
[1779399498526,24.67,77700.57,15.9,0.11372,0.0001,14.50792]
[1779399500516,24.67,77700.57,15.9,0.11372,0.0001,14.50792]
[1779399505576,24.68,77700.75,15.9,0.11375,0.0001,14.51122]
[1779399510611,24.68,77701.74,15.9,0.11387,0.0001,14.52194]
[1779399515647,24.68,77702.44,15.9,0.11393,0.0001,14.52622]
[1779399520682,24.68,77702.52,15.9,0.11395,0.0001,14.52823]
[1779399527452,24.68,77700.27,15.9,0.11373,0.0001,14.50771]
[1779399532766,24.68,77700.95,15.9,0.11383,0.0001,14.51657]
[1779399537801,24.68,77701.09,15.9,0.11385,0.0001,14.51921]
[1779399542836,24.69,77701.16,15.9,0.11387,0.0001,14.52103]
[1779399551898,24.69,77700.61,15.9,0.11383,0.0001,14.51731]
[1779399557941,24.69,77700.78,15.9,0.11386,0.0001,14.5197]
[1779399562977,24.69,77700.79,15.9,0.11387,0.0001,14.5203]
[1779399572040,24.69,77700.53,15.9,0.11382,0.0001,14.51486]
[1779399577075,24.69,77700.88,15.9,0.11386,0.0001,14.51853]
[1779399583117,24.69,77700.63,15.9,0.11384,0.0001,14.51638]
[1779399588152,24.69,77699.35,15.9,0.11371,0.0001,14.50427]
[1779399596208,24.69,77699.42,15.9,0.11372,0.0001,14.50543]
[1779399601214,24.69,77699.42,15.9,0.11372,0.0001,14.5055]
[1779399604561,24.69,77690.71,15.9,0.11283,0.0001,14.42219]
[1779399606114,24.69,77690.55,15.9,0.11281,0.0001,14.42094]
[1779399606970,24.69,77690.55,15.9,0.11282,0.0001,14.42122]
[1779399611091,24.69,77687.79,15.9,0.11254,0.0001,14.39534]
[1779399611377,24.69,77687.79,15.9,0.11254,0.0001,14.39534]
[1779399612842,24.69,77687.86,15.9,0.11255,0.0001,14.39641]
[1779399614056,24.69,77687.45,15.9,0.11251,0.0001,14.3927]
[1779399620093,24.7,77686.29,15.9,0.11241,0.0001,14.38308]
[1779399625417,24.7,77685.7,15.9,0.11236,0.0001,14.37905]
[1779399626307,24.7,77685.7,15.9,0.11236,0.0001,14.37905]
[1779399626423,24.7,77684.71,15.9,0.11227,0.0001,14.36987]
[1779399631461,24.7,77680.71,15.9,0.11182,0.0001,14.3272]
[1779399636495,24.7,77678.85,15.9,0.11163,0.0001,14.30898]
[1779399641530,24.7,77677.46,15.9,0.11148,0.0001,14.29535]
[1779399645549,24.7,77677.61,15.9,0.1115,0.0001,14.29661]
[1779399650593,24.7,77673.56,15.9,0.11108,0.0001,14.25775]
[1779399655628,24.7,77666.08,15.9,0.11032,0.0001,14.18643]
[1779399658074,24.7,77664.27,15.9,0.11014,0.0001,14.16935]
[1779399663126,24.7,77663.17,15.9,0.11003,0.0001,14.15937]
[1779399664969,24.7,77661.69,15.9,0.10989,0.0001,14.14538]
[1779399665571,24.7,77661.69,15.9,0.10989,0.0001,14.14538]
[1779399665736,24.7,77661.69,15.9,0.10989,0.0001,14.14538]
[1779399665709,24.7,77661.05,15.9,0.10983,0.0001,14.13998]
[1779399671751,24.7,77650.66,15.9,0.10883,0.0001,14.04538]
[1779399676203,24.71,77646.81,15.9,0.10847,0.0001,14.01177]
[1779399676215,24.71,77646.81,15.9,0.10847,0.0001,14.01177]
[1779399676786,24.71,77646.8,15.9,0.10847,0.0001,14.01191]
[1779399677339,24.71,77646.8,15.9,0.10847,0.0001,14.01191]
[1779399677793,24.71,77646.77,15.9,0.10848,0.0001,14.01235]
[1779399683367,24.71,77646.62,15.9,0.1085,0.0001,14.0138]
[1779399688870,24.72,77646.48,15.9,0.10853,0.0001,14.01725]
[1779399690633,24.72,77646.48,15.9,0.10853,0.0001,14.01725]
[1779399690644,24.72,77646.48,15.9,0.10853,0.0001,14.01725]
[1779399696868,24.72,77646.35,15.9,0.10854,0.0001,14.0169]
[1779399705005,24.73,77645.34,15.9,0.1085,0.0001,14.01226]
[1779399705020,24.73,77645.34,15.9,0.1085,0.0001,14.01226]
[1779399710174,24.73,77649.35,15.9,0.10893,0.0001,14.05327]
[1779399716062,24.73,77653.61,15.9,0.10939,0.0001,14.09707]
[1779399718431,24.73,77653.61,15.9,0.10939,0.0001,14.09707]
[1779399722231,24.74,77653.36,15.9,0.10939,0.0001,14.09697]
[1779399729154,24.74,77653.74,15.9,0.10947,0.0001,14.10416]
[1779399731649,24.74,77653.51,15.9,0.10945,0.0001,14.10242]
[1779399731661,24.74,77653.51,15.9,0.10945,0.0001,14.10242]
[1779399731687,24.74,77653.51,15.9,0.10945,0.0001,14.10242]
[1779399733688,24.74,77653.51,15.9,0.10946,0.0001,14.10329]
[1779399735486,24.74,77653.51,15.9,0.10947,0.0001,14.10417]
[1779399735499,24.74,77653.51,15.9,0.10947,0.0001,14.10417]
[1779399736993,24.74,77654.01,15.9,0.10953,0.0001,14.10935]
[1779399738993,24.74,77654.01,15.9,0.10954,0.0001,14.1102]
[1779399739306,24.74,77654.01,15.9,0.10954,0.0001,14.1102]
[1779399739319,24.74,77654.01,15.9,0.10954,0.0001,14.1102]
[1779399745268,24.75,77654.04,15.9,0.10958,0.0001,14.11386]
[1779399752601,24.75,77653.88,15.9,0.10958,0.0001,14.11401]
[1779399752772,24.75,77653.88,15.9,0.10958,0.0001,14.11401]
[1779399758360,24.75,77652.64,15.9,0.10947,0.0001,14.10255]
[1779399759768,24.75,77652.64,15.9,0.10947,0.0001,14.10255]
[1779399759781,24.75,77652.64,15.9,0.10947,0.0001,14.10255]
[1779399761662,24.76,77652.61,15.9,0.10948,0.0001,14.10324]
[1779399761676,24.76,77652.61,15.9,0.10948,0.0001,14.10324]
[1779399767425,24.76,77651.59,15.9,0.10941,0.0001,14.0967]
[1779399768725,24.76,77651.5,15.9,0.10941,0.0001,14.09641]
[1779399769492,24.76,77651.5,15.9,0.10942,0.0001,14.09754]
[1779399769504,24.76,77651.5,15.9,0.10942,0.0001,14.09754]
[1779399780772,24.76,77651.09,15.9,0.10941,0.0001,14.0965]
[1779399780785,24.76,77651.09,15.9,0.10941,0.0001,14.0965]
[1779399786559,24.77,77650.11,15.9,0.10938,0.0001,14.09409]
[1779399787890,24.77,77650.11,15.9,0.10938,0.0001,14.09409]
[1779399788479,24.77,77649.42,15.9,0.10932,0.0001,14.08813]
[1779399793611,24.78,77648.56,15.9,0.10927,0.0001,14.08355]
[1779399795076,24.78,77639.05,15.9,0.10833,0.0001,13.99415]
[1779399796922,24.78,77637.4,15.9,0.10817,0.0001,13.97916]
[1779399803753,24.78,77635.74,15.9,0.10806,0.0001,13.96811]
[1779399808783,24.79,77644.9,15.9,0.10903,0.0001,14.06003]
[1779399813924,24.79,77645.96,15.9,0.10914,0.0001,14.06897]
[1779399820803,24.8,77646.48,15.9,0.10925,0.0001,14.07938]
[1779399827874,24.8,77648.74,15.9,0.1095,0.0001,14.10324]
[1779399832887,24.81,77641.39,15.9,0.10882,0.0001,14.03884]
[1779399833776,24.81,77641.39,15.9,0.10882,0.0001,14.03884]
[1779399835601,24.81,77638.02,15.9,0.1085,0.0001,14.00851]
[1779399836097,24.81,77637.5,15.9,0.10846,0.0001,14.00439]
[1779399839634,24.81,77637.33,15.9,0.10847,0.0001,14.00522]
[1779399839649,24.81,77637.33,15.9,0.10847,0.0001,14.00522]
[1779399844938,24.82,77649.26,15.9,0.1097,0.0001,14.12177]
[1779399844949,24.82,77649.26,15.9,0.1097,0.0001,14.12177]
[1779399845644,24.82,77649.96,15.9,0.10978,0.0001,14.12907]
[1779399850918,24.82,77651.15,15.9,0.10993,0.0001,14.14296]
[1779399850924,24.82,77651.15,15.9,0.10993,0.0001,14.14296]
[1779399851226,24.82,77651.34,15.9,0.10995,0.0001,14.14542]
[1779399852315,24.82,77654.95,15.9,0.11032,0.0001,14.18028]
[1779399852377,24.82,77654.95,15.9,0.11032,0.0001,14.18028]
[1779399853057,24.82,77662.5,15.9,0.11109,0.0001,14.25253]
[1779399857423,24.82,77668.83,15.9,0.11176,0.0001,14.31454]
[1779399865125,24.83,77665.39,15.9,0.11145,0.0001,14.28582]
[1779399870773,24.83,77662.7,15.9,0.1112,0.0001,14.26192]
[1779399876080,24.83,77661.28,15.9,0.11106,0.0001,14.24743]
[1779399881237,24.84,77658.39,15.9,0.11079,0.0001,14.22248]
[1779399886166,24.84,77658.11,15.9,0.11078,0.0001,14.22144]
[1779399890737,24.84,77658.11,15.9,0.11079,0.0001,14.22222]
[1779399890744,24.84,77658.11,15.9,0.11079,0.0001,14.22222]
[1779399896042,24.84,77656.29,15.9,0.11063,0.0001,14.20761]
[1779399898401,24.84,77655.18,15.9,0.11053,0.0001,14.19821]
[1779399898406,24.84,77655.18,15.9,0.11053,0.0001,14.19821]
[1779399904398,24.85,77648.73,15.9,0.10991,0.0001,14.13998]
[1779399905953,24.85,77648.73,15.9,0.10991,0.0001,14.13998]
[1779399911447,24.85,77647.53,15.9,0.10983,0.0001,14.13198]
[1779399917488,24.85,77647.24,15.9,0.10983,0.0001,14.13209]
[1779399924539,24.86,77644.02,15.9,0.10955,0.0001,14.10514]
[1779399929576,24.86,77642.27,15.9,0.1094,0.0001,14.09115]
[1779399933736,24.86,77639.69,15.9,0.10913,0.0001,14.06475]
[1779399933751,24.86,77639.69,15.9,0.10913,0.0001,14.06475]
[1779399939645,24.87,77641.68,15.9,0.10937,0.0001,14.08736]
[1779399941570,24.87,77641.47,15.9,0.10936,0.0001,14.08593]
[1779399941583,24.87,77641.47,15.9,0.10936,0.0001,14.08593]
[1779399946695,24.87,77639.82,15.9,0.10923,0.0001,14.07382]
[1779399948913,24.87,77639.8,15.9,0.10924,0.0001,14.07422]
[1779399948926,24.87,77639.8,15.9,0.10924,0.0001,14.07422]
[1779399956897,24.88,77639.93,15.9,0.10928,0.0001,14.07838]
[1779399964176,24.88,77639.58,15.9,0.10929,0.0001,14.07915]
[1779399964179,24.88,77639.58,15.9,0.10929,0.0001,14.07915]
[1779399968009,24.88,77639.58,15.9,0.10932,0.0001,14.08206]
[1779399968022,24.88,77639.58,15.9,0.10932,0.0001,14.08206]
[1779399971826,24.89,77639.43,15.9,0.10933,0.0001,14.08296]
[1779399971830,24.89,77639.43,15.9,0.10933,0.0001,14.08296]
[1779399977912,24.89,77638.83,15.9,0.10933,0.0001,14.08305]
[1779399982947,24.9,77637.16,15.9,0.1092,0.0001,14.0702]
[1779399987233,24.9,77637.2,15.9,0.10921,0.0001,14.07117]
[1779399987253,24.9,77637.2,15.9,0.10921,0.0001,14.07117]
[1779399991217,24.9,77638.17,15.9,0.10933,0.0001,14.08071]
[1779399991229,24.9,77638.17,15.9,0.10933,0.0001,14.08071]
[1779399998592,24.91,77640.69,15.9,0.10961,0.0001,14.10722]
[1779400004095,24.91,77640.91,15.9,0.10967,0.0001,14.11348]
[1779400006734,24.91,77641.11,15.9,0.1097,0.0001,14.11589]
[1779400006747,24.91,77641.11,15.9,0.1097,0.0001,14.11589]
[1779400010075,24.91,77641.04,15.9,0.10972,0.0001,14.1173]
[1779400010087,24.91,77641.04,15.9,0.10972,0.0001,14.1173]
[1779400013555,24.92,77640.24,15.9,0.10966,0.0001,14.11177]
[1779400019321,24.92,77640.54,15.9,0.10971,0.0001,14.11708]
[1779400028838,24.92,77640.56,15.9,0.10974,0.0001,14.11916]
[1779400028850,24.92,77640.56,15.9,0.10974,0.0001,14.11916]
[1779400035312,24.93,77639.99,15.9,0.10974,0.0001,14.11961]
[1779400040348,24.93,77637.7,15.9,0.10954,0.0001,14.10029]
[1779400043822,24.93,77637.7,15.9,0.10954,0.0001,14.10029]
[1779400043824,24.93,77637.7,15.9,0.10954,0.0001,14.10029]
[1779400048867,24.93,77635.4,15.9,0.10935,0.0001,14.08209]
[1779400052369,24.94,77637.55,15.9,0.10956,0.0001,14.10116]
[1779400059130,24.94,77635.68,15.9,0.1094,0.0001,14.08557]
[1779400059133,24.94,77635.68,15.9,0.1094,0.0001,14.08557]
[1779400064515,24.94,77633.86,15.9,0.10927,0.0001,14.07296]
[1779400067083,24.94,77633.71,15.9,0.10926,0.0001,14.07218]
[1779400073910,24.95,77630.73,15.9,0.109,0.0001,14.04749]
[1779400080627,24.96,77628.91,15.9,0.1089,0.0001,14.03783]
[1779400086132,24.96,77625.88,15.9,0.10863,0.0001,14.01258]
[1779400090886,24.97,77621.59,15.9,0.10825,0.0001,13.97669]
[1779400093104,24.97,77615.16,15.9,0.10764,0.0001,13.91823]
[1779400093963,24.97,77615.06,15.9,0.10765,0.0001,13.91928]
[1779400094142,24.97,77605.56,15.9,0.10672,0.0001,13.83152]
[1779400094666,24.97,77605.56,15.9,0.10672,0.0001,13.83152]
[1779400097550,24.97,77599.3,15.9,0.10613,0.0001,13.77452]
[1779400102069,24.98,77602.07,15.9,0.10643,0.0001,13.80304]
[1779400102169,24.98,77602.17,15.9,0.10645,0.0001,13.80527]
[1779400102535,24.98,77602.17,15.9,0.10645,0.0001,13.80527]
[1779400103354,24.98,77604.27,15.9,0.10666,0.0001,13.82488]
[1779400103472,24.98,77604.27,15.9,0.10666,0.0001,13.82488]
[1779400105381,24.98,77608.93,15.9,0.10714,0.0001,13.87062]
[1779400110837,24.99,77604.67,15.9,0.10679,0.0001,13.83716]
[1779400121915,25.0,77605.02,15.9,0.10691,0.0001,13.84776]
[1779400126949,25.01,77605.48,15.9,0.10701,0.0001,13.85672]
[1779400128974,25.01,77605.48,15.9,0.10701,0.0001,13.85672]
[1779400136115,25.01,77606.08,15.9,0.10714,0.0001,13.86869]
[1779400142056,25.02,77603.26,15.9,0.10694,0.0001,13.84955]
[1779400147091,25.03,77603.45,15.9,0.10701,0.0001,13.85683]
[1779400153134,25.03,77603.04,15.9,0.10703,0.0001,13.85847]
[1779400160183,25.04,77602.62,15.9,0.10706,0.0001,13.86088]
[1779400165218,25.05,77602.74,15.9,0.10712,0.0001,13.86651]
[1779400170253,25.05,77602.38,15.9,0.10713,0.0001,13.86762]
[1779400181330,25.06,77602.25,15.9,0.1072,0.0001,13.87274]
[1779400188378,25.07,77598.48,15.9,0.1069,0.0001,13.8443]
[1779400193414,25.08,77598.75,15.9,0.10698,0.0001,13.8518]
[1779400198830,25.08,77598.9,15.9,0.10704,0.0001,13.85719]
[1779400204491,25.09,77597.37,15.9,0.10697,0.0001,13.85008]
[1779400210533,25.1,77597.37,15.9,0.10703,0.0001,13.85624]
[1779400217582,25.1,77597.15,15.9,0.10709,0.0001,13.86138]
[1779400219563,25.11,77597.11,15.9,0.1071,0.0001,13.86204]
[1779400225745,25.11,77597.15,15.9,0.10717,0.0001,13.86857]
[1779400225847,25.11,77597.41,15.9,0.1072,0.0001,13.87202]
[1779400231683,25.12,77597.3,15.9,0.10721,0.0001,13.87079]
[1779400236718,25.12,77597.38,15.9,0.10724,0.0001,13.87436]
[1779400242316,25.12,77597.16,15.9,0.10725,0.0001,13.8746]
[1779400248808,25.13,77596.87,15.9,0.10727,0.0001,13.87647]
[1779400256865,25.13,77596.54,15.9,0.10728,0.0001,13.87795]
[1779400259026,25.13,77596.54,15.9,0.10728,0.0001,13.87795]
[1779400259227,25.14,77596.52,15.9,0.10729,0.0001,13.8789]
[1779400261351,25.14,77596.51,15.9,0.10729,0.0001,13.87887]
[1779400261411,25.14,77596.52,15.9,0.1073,0.0001,13.87909]
[1779400262124,25.14,77596.52,15.9,0.1073,0.0001,13.87909]
[1779400262273,25.14,77607.21,15.9,0.10835,0.0001,13.97862]
[1779400262514,25.14,77607.21,15.9,0.10835,0.0001,13.97862]
[1779400262767,25.14,77607.21,15.9,0.10835,0.0001,13.97862]
[1779400263216,25.14,77613.87,15.9,0.10901,0.0001,14.04112]
[1779400264586,25.14,77613.98,15.9,0.10902,0.0001,14.04242]
[1779400264922,25.14,77619.3,15.9,0.10955,0.0001,14.09238]
[1779400265436,25.14,77619.3,15.9,0.10955,0.0001,14.09238]
[1779400266553,25.14,77622.42,15.9,0.10987,0.0001,14.12223]
[1779400271971,25.14,77624.65,15.9,0.11013,0.0001,14.14668]
[1779400273163,25.14,77624.65,15.9,0.11013,0.0001,14.14668]
[1779400273216,25.14,77624.92,15.9,0.11016,0.0001,14.1498]
[1779400279020,25.14,77626.39,15.9,0.11032,0.0001,14.16451]
[1779400284056,25.14,77627.97,15.9,0.11048,0.0001,14.17962]
[1779400289091,25.14,77628.48,15.9,0.11053,0.0001,14.18464]
[1779400290288,25.14,77628.48,15.9,0.11053,0.0001,14.18464]
[1779400291293,25.14,77628.55,15.9,0.11054,0.0001,14.18539]
[1779400297147,25.14,77629.87,15.9,0.11065,0.0001,14.19437]
[1779400299956,25.14,77629.9,15.9,0.11066,0.0001,14.19473]
[1779400300168,25.14,77630.19,15.9,0.11068,0.0001,14.19748]
[1779400305202,25.14,77630.98,15.9,0.11074,0.0001,14.20281]
[1779400310237,25.14,77629.44,15.9,0.11057,0.0001,14.18633]
[1779400316280,25.14,77631.22,15.9,0.11072,0.0001,14.20065]
[1779400321315,25.13,77631.19,15.9,0.11069,0.0001,14.19799]
[1779400326350,25.13,77631.26,15.9,0.11067,0.0001,14.19672]
[1779400331385,25.13,77631.19,15.9,0.11065,0.0001,14.19419]
[1779400338434,25.13,77631.32,15.9,0.11063,0.0001,14.19285]
[1779400344865,25.13,77631.31,15.9,0.11062,0.0001,14.19204]
[1779400351525,25.12,77631.28,15.9,0.11055,0.0001,14.18427]
[1779400356560,25.12,77631.08,15.9,0.11052,0.0001,14.18072]
[1779400361598,25.12,77631.15,15.9,0.11051,0.0001,14.17975]
[1779400366633,25.12,77631.03,15.9,0.11048,0.0001,14.17703]
[1779400371671,25.11,77644.06,15.9,0.11177,0.0001,14.29765]
[1779400376767,25.11,77645.28,15.9,0.11187,0.0001,14.30703]
[1779400382748,25.11,77645.78,15.9,0.11187,0.0001,14.30773]
[1779400387783,25.1,77647.3,15.9,0.11199,0.0001,14.31897]
[1779400392818,25.1,77647.47,15.9,0.11197,0.0001,14.31736]
[1779400398860,25.09,77647.37,15.9,0.11192,0.0001,14.31248]
[1779400404902,25.09,77647.57,15.9,0.1119,0.0001,14.31034]
[1779400409937,25.09,77647.95,15.9,0.1119,0.0001,14.31049]
[1779400414974,25.08,77648.06,15.9,0.11185,0.0001,14.30441]
[1779400423029,25.08,77647.99,15.9,0.11178,0.0001,14.29821]
[1779400428063,25.07,77648.08,15.9,0.11175,0.0001,14.29556]
[1779400436791,25.07,77647.89,15.9,0.1117,0.0001,14.291]
[1779400437127,25.06,77648.19,15.9,0.11169,0.0001,14.29037]
[1779400442162,25.06,77647.66,15.9,0.11163,0.0001,14.28411]
[1779400444252,25.06,77647.94,15.9,0.11165,0.0001,14.28651]
[1779400444372,25.06,77648.8,15.9,0.11174,0.0001,14.29436]
[1779400446316,25.06,77648.8,15.9,0.11174,0.0001,14.29436]
[1779400446414,25.06,77651.18,15.9,0.11196,0.0001,14.31537]
[1779400452232,25.06,77651.3,15.9,0.11195,0.0001,14.31432]
[1779400457267,25.06,77651.26,15.9,0.11193,0.0001,14.31253]
[1779400462302,25.05,77651.53,15.9,0.11194,0.0001,14.31366]
[1779400467337,25.05,77651.57,15.9,0.11193,0.0001,14.31264]
[1779400474389,25.05,77651.5,15.9,0.11188,0.0001,14.30643]
[1779400479424,25.05,77650.66,15.9,0.11178,0.0001,14.29719]
[1779400483404,25.05,77650.62,15.9,0.11177,0.0001,14.29631]
[1779400483452,25.05,77652.68,15.9,0.11197,0.0001,14.31499]
[1779400488487,25.04,77652.32,15.9,0.11189,0.0001,14.30802]
[1779400493523,25.04,77652.15,15.9,0.11184,0.0001,14.30294]
[1779400498558,25.04,77652.2,15.9,0.11181,0.0001,14.3]
[1779400504600,25.03,77652.15,15.9,0.11176,0.0001,14.29549]
[1779400509635,25.03,77652.34,15.9,0.11174,0.0001,14.29397]
[1779400514670,25.02,77652.55,15.9,0.11173,0.0001,14.29266]
[1779400520712,25.02,77653.15,15.9,0.11174,0.0001,14.29441]
[1779400525810,25.02,77653.17,15.9,0.11172,0.0001,14.29264]
[1779400532796,25.01,77652.94,15.9,0.11161,0.0001,14.28106]
[1779400538839,25.01,77652.92,15.9,0.11157,0.0001,14.27712]
[1779400544881,25.0,77652.92,15.9,0.11153,0.0001,14.27342]
[1779400548623,25.0,77653.13,15.9,0.11154,0.0001,14.27418]
[1779400557974,24.99,77653.44,15.9,0.1115,0.0001,14.27044]
[1779400562993,24.99,77648.47,15.9,0.11096,0.0001,14.22062]
[1779400564037,24.99,77647.08,15.9,0.11082,0.0001,14.20751]
[1779400570058,24.98,77646.06,15.9,0.11068,0.0001,14.19442]
[1779400571206,24.98,77646.06,15.9,0.11068,0.0001,14.19442]
[1779400571552,24.98,77646.06,15.9,0.11068,0.0001,14.19442]
[1779400572232,24.98,77646.05,15.9,0.11067,0.0001,14.19335]
[1779400574148,24.98,77629.53,15.9,0.10901,0.0001,14.03756]
[1779400579557,24.98,77628.35,15.9,0.10888,0.0001,14.02512]
[1779400581401,24.98,77623.17,15.9,0.10836,0.0001,13.97595]
[1779400587179,24.98,77619.89,15.9,0.10802,0.0001,13.94404]
[1779400593221,24.98,77619.54,15.9,0.10796,0.0001,13.93632]
[1779400598257,24.98,77618.63,15.9,0.10786,0.0001,13.92732]
[1779400603323,24.98,77618.05,15.9,0.1078,0.0001,13.92148]
[1779400613393,24.98,77618.05,15.9,0.10779,0.0001,13.92075]
[1779400621449,24.98,77618.0,15.9,0.10778,0.0001,13.91983]
[1779400628498,24.98,77617.43,15.9,0.10772,0.0001,13.91416]
[1779400630963,24.98,77617.37,15.9,0.10772,0.0001,13.91355]
[1779400631486,24.98,77617.37,15.9,0.10772,0.0001,13.91355]
[1779400632249,24.98,77617.34,15.9,0.10771,0.0001,13.9132]
[1779400633044,24.98,77617.34,15.9,0.10771,0.0001,13.91317]
[1779400643604,24.98,77617.1,15.9,0.10769,0.0001,13.91061]
[1779400644476,24.98,77617.1,15.9,0.10769,0.0001,13.91061]
[1779400649646,24.98,77609.0,15.9,0.10689,0.0001,13.83492]
[1779400655636,24.98,77608.61,15.9,0.10683,0.0001,13.82799]
[1779400660724,24.98,77607.87,15.9,0.10676,0.0001,13.82163]
[1779400665759,24.98,77608.08,15.9,0.10679,0.0001,13.82406]
[1779400670794,24.98,77606.02,15.9,0.10659,0.0001,13.80539]
[1779400675829,24.98,77606.16,15.9,0.10662,0.0001,13.80746]
[1779400678458,24.98,77604.92,15.9,0.1065,0.0001,13.79604]
[1779400679540,24.98,77600.66,15.9,0.10608,0.0001,13.75646]
[1779400684892,24.98,77595.56,15.9,0.10561,0.0001,13.71103]
[1779400690934,24.98,77594.14,15.9,0.10549,0.0001,13.69978]
[1779400692807,24.98,77594.14,15.9,0.10549,0.0001,13.69978]
[1779400692821,24.98,77594.14,15.9,0.10549,0.0001,13.69978]
[1779400692823,24.98,77594.14,15.9,0.10549,0.0001,13.69978]
[1779400694508,24.98,77593.69,15.9,0.10545,0.0001,13.69628]
[1779400697862,24.99,77591.39,15.9,0.10524,0.0001,13.67598]
[1779400701351,24.99,77591.3,15.9,0.10525,0.0001,13.67666]
[1779400701795,24.99,77591.3,15.9,0.10525,0.0001,13.67666]
[1779400707048,24.99,77589.26,15.9,0.10508,0.0001,13.66041]
[1779400714097,24.99,77589.0,15.9,0.10506,0.0001,13.65721]
[1779400719133,25.0,77589.26,15.9,0.10511,0.0001,13.66167]
[1779400723760,25.0,77588.08,15.9,0.10501,0.0001,13.65192]
[1779400729204,25.0,77582.43,15.9,0.10449,0.0001,13.60257]
[1779400730713,25.0,77582.43,15.9,0.10449,0.0001,13.60257]
[1779400730814,25.0,77582.82,15.9,0.10454,0.0001,13.60715]
[1779400734827,25.0,77583.1,15.9,0.10457,0.0001,13.60975]
[1779400736891,25.0,77581.04,15.9,0.10437,0.0001,13.59062]
[1779400736894,25.0,77581.04,15.9,0.10437,0.0001,13.59062]
[1779400737259,25.0,77580.84,15.9,0.10435,0.0001,13.5888]
[1779400739251,25.0,77580.68,15.9,0.10434,0.0001,13.58781]
[1779400739567,25.0,77580.68,15.9,0.10434,0.0001,13.58781]
[1779400740179,25.0,77584.58,15.9,0.10472,0.0001,13.62449]
[1779400740286,25.0,77584.58,15.9,0.10472,0.0001,13.62449]
[1779400740384,25.0,77600.38,15.9,0.10626,0.0001,13.77193]
[1779400741670,25.0,77600.38,15.9,0.10626,0.0001,13.77193]
[1779400746104,25.01,77601.63,15.9,0.10639,0.0001,13.78444]
[1779400753375,25.01,77601.88,15.9,0.10644,0.0001,13.78854]
[1779400758724,25.01,77601.32,15.9,0.10639,0.0001,13.78393]
[1779400758781,25.01,77601.32,15.9,0.10639,0.0001,13.78393]
[1779400758799,25.01,77601.32,15.9,0.10639,0.0001,13.78393]
[1779400759075,25.01,77601.32,15.9,0.10639,0.0001,13.78423]
[1779400759754,25.01,77601.32,15.9,0.10639,0.0001,13.78423]
[1779400759787,25.01,77586.46,15.9,0.10495,0.0001,13.64627]
[1779400760370,25.01,77586.46,15.9,0.10495,0.0001,13.64627]
[1779400765459,25.01,77588.68,15.9,0.10518,0.0001,13.66863]
[1779400770494,25.01,77588.34,15.9,0.10517,0.0001,13.66708]
[1779400774076,25.01,77593.32,15.9,0.10564,0.0001,13.71077]
[1779400775114,25.01,77594.57,15.9,0.10576,0.0001,13.72267]
[1779400775187,25.01,77594.57,15.9,0.10576,0.0001,13.72267]
[1779400780564,25.02,77601.12,15.9,0.10641,0.0001,13.78489]
[1779400782772,25.02,77600.9,15.9,0.1064,0.0001,13.78304]
[1779400788620,25.02,77602.67,15.9,0.10658,0.0001,13.80079]
[1779400791276,25.02,77602.64,15.9,0.10658,0.0001,13.8007]
[1779400794322,25.02,77605.0,15.9,0.10682,0.0001,13.82346]
[1779400795146,25.02,77605.12,15.9,0.10683,0.0001,13.82476]
[1779400798484,25.02,77606.37,15.9,0.10696,0.0001,13.83695]
[1779400801965,25.02,77607.87,15.9,0.10711,0.0001,13.85142]
[1779400801726,25.02,77634.62,15.9,0.10977,0.0001,14.1021]
[1779400802079,25.02,77634.62,15.9,0.10977,0.0001,14.1021]
[1779400802757,25.02,77634.62,15.9,0.10977,0.0001,14.1021]
[1779400803064,25.02,77639.99,15.9,0.1103,0.0001,14.15244]
[1779400803164,25.02,77639.99,15.9,0.1103,0.0001,14.15244]
[1779400803290,25.02,77639.99,15.9,0.1103,0.0001,14.15244]
[1779400803737,25.02,77616.49,15.9,0.10796,0.0001,13.93198]
[1779400804135,25.02,77616.49,15.9,0.10796,0.0001,13.93198]
[1779400804693,25.02,77616.49,15.9,0.10796,0.0001,13.93198]
[1779400805049,25.02,77616.77,15.9,0.10799,0.0001,13.93428]
[1779400808179,25.02,77613.07,15.9,0.10762,0.0001,13.89963]
[1779400813808,25.02,77612.39,15.9,0.10755,0.0001,13.89332]
[1779400817773,25.02,77612.75,15.9,0.10759,0.0001,13.89669]
[1779400817868,25.02,77612.75,15.9,0.10759,0.0001,13.89669]
[1779400821344,25.02,77601.09,15.9,0.10645,0.0001,13.78807]
[1779400823771,25.02,77601.57,15.9,0.1065,0.0001,13.79297]
[1779400828914,25.02,77598.34,15.9,0.10619,0.0001,13.76385]
[1779400829825,25.02,77598.34,15.9,0.10619,0.0001,13.76385]
[1779400829988,25.02,77598.34,15.9,0.10619,0.0001,13.76385]
[1779400830088,25.02,77595.75,15.9,0.10594,0.0001,13.73994]
[1779400830520,25.02,77595.75,15.9,0.10594,0.0001,13.73994]
[1779400830900,25.02,77595.75,15.9,0.10594,0.0001,13.73994]
[1779400833241,25.02,77590.08,15.9,0.10538,0.0001,13.68451]
[1779400838938,25.02,77586.69,15.9,0.10507,0.0001,13.65471]
[1779400839172,25.02,77582.48,15.9,0.10467,0.0001,13.61603]
[1779400839298,25.02,77582.48,15.9,0.10467,0.0001,13.61603]
[1779400843656,25.03,77573.3,15.9,0.1038,0.0001,13.53249]
[1779400844562,25.03,77573.06,15.9,0.10378,0.0001,13.53084]
[1779400846069,25.03,77572.28,15.9,0.10372,0.0001,13.52475]
[1779400852080,25.03,77571.4,15.9,0.10367,0.0001,13.52053]
[1779400855027,25.03,77571.28,15.9,0.10367,0.0001,13.51997]
[1779400856128,25.03,77570.39,15.9,0.1036,0.0001,13.51285]
[1779400858536,25.04,77563.99,15.9,0.103,0.0001,13.45485]
[1779400858842,25.04,77563.99,15.9,0.103,0.0001,13.45485]
[1779400859016,25.04,77563.99,15.9,0.103,0.0001,13.45485]
[1779400859017,25.04,77563.47,15.9,0.10296,0.0001,13.45131]
[1779400859564,25.04,77549.02,15.9,0.10159,9e-05,13.3182]
[1779400863361,25.04,77545.31,15.9,0.10125,9e-05,13.28504]
[1779400864519,25.04,77545.32,15.9,0.10125,9e-05,13.28544]
[1779400867755,25.04,77550.44,15.9,0.10174,9e-05,13.33337]
[1779400868002,25.04,77552.29,15.9,0.10192,9e-05,13.35075]
[1779400870460,25.04,77559.88,15.9,0.10265,0.0001,13.42129]
[1779400875698,25.04,77557.62,15.9,0.10246,0.0001,13.40331]
[1779400881287,25.05,77558.31,15.9,0.10257,0.0001,13.41362]
[1779400884124,25.05,77558.24,15.9,0.10258,0.0001,13.41406]
[1779400888798,25.05,77566.19,15.9,0.10336,0.0001,13.48948]
[1779400891000,25.05,77570.27,15.9,0.10376,0.0001,13.52797]
[1779400899647,25.06,77571.77,15.9,0.10391,0.0001,13.54141]
[1779400900232,25.06,77572.35,15.9,0.10397,0.0001,13.54713]
[1779400900340,25.06,77572.35,15.9,0.10397,0.0001,13.54713]
[1779400900632,25.06,77572.35,15.9,0.10397,0.0001,13.54713]
[1779400900752,25.06,77572.35,15.9,0.10397,0.0001,13.54713]
[1779400901777,25.06,77572.58,15.9,0.10399,0.0001,13.5496]
[1779400903325,25.06,77580.15,15.9,0.10473,0.0001,13.6203]
[1779400908476,25.06,77575.22,15.9,0.10427,0.0001,13.57627]
[1779400920560,25.06,77574.15,15.9,0.10421,0.0001,13.57039]
[1779400925595,25.07,77573.33,15.9,0.10415,0.0001,13.56456]
[1779400927455,25.07,77573.49,15.9,0.10417,0.0001,13.5664]
[1779400929368,25.07,77580.44,15.9,0.10485,0.0001,13.63146]
[1779400929607,25.07,77580.44,15.9,0.10485,0.0001,13.63146]
[1779400930085,25.07,77580.44,15.9,0.10485,0.0001,13.63146]
[1779400931141,25.07,77588.81,15.9,0.10566,0.0001,13.70959]
[1779400932114,25.07,77590.45,15.9,0.10582,0.0001,13.72498]
[1779400937680,25.07,77597.98,15.9,0.10657,0.0001,13.79562]
[1779400938812,25.07,77597.98,15.9,0.10657,0.0001,13.79562]
[1779400940500,25.07,77598.55,15.9,0.10662,0.0001,13.80109]
[1779400942124,25.07,77603.89,15.9,0.10715,0.0001,13.85097]
[1779400942344,25.07,77603.89,15.9,0.10715,0.0001,13.85097]
[1779400942788,25.07,77603.89,15.9,0.10715,0.0001,13.85097]
[1779400944030,25.07,77606.92,15.9,0.10744,0.0001,13.87923]
[1779400945913,25.07,77610.97,15.9,0.10784,0.0001,13.91691]
[1779400949244,25.07,77613.61,15.9,0.1081,0.0001,13.94121]
[1779400954799,25.07,77612.26,15.9,0.10793,0.0001,13.92434]
[1779400958092,25.07,77612.72,15.9,0.10798,0.0001,13.92844]
[1779400958168,25.07,77604.93,15.9,0.10721,0.0001,13.85567]
[1779400958178,25.07,77604.93,15.9,0.10721,0.0001,13.85567]
[1779400958337,25.07,77604.93,15.9,0.10721,0.0001,13.85567]
[1779400958844,25.07,77604.93,15.9,0.10721,0.0001,13.85567]
[1779400959477,25.07,77595.47,15.9,0.10628,0.0001,13.7675]
[1779400959504,25.07,77595.47,15.9,0.10628,0.0001,13.7675]
[1779400959873,25.07,77595.47,15.9,0.10628,0.0001,13.7675]
[1779400959969,25.07,77595.47,15.9,0.10628,0.0001,13.7675]
[1779400965876,25.07,77599.98,15.9,0.10673,0.0001,13.80996]
[1779400968126,25.07,77599.98,15.9,0.10673,0.0001,13.80996]
[1779400971826,25.07,77595.02,15.9,0.10625,0.0001,13.76407]
[1779400971880,25.07,77595.02,15.9,0.10625,0.0001,13.76407]
[1779400972133,25.07,77595.02,15.9,0.10625,0.0001,13.76407]
[1779400972598,25.07,77601.12,15.9,0.10685,0.0001,13.82106]
[1779400976189,25.07,77604.73,15.9,0.1072,0.0001,13.85482]
[1779400976436,25.07,77604.73,15.9,0.1072,0.0001,13.85482]
[1779400978221,25.07,77605.11,15.9,0.10724,0.0001,13.85839]
[1779400978225,25.07,77605.11,15.9,0.10724,0.0001,13.85839]
[1779400978467,25.07,77605.11,15.9,0.10724,0.0001,13.85839]
[1779400978603,25.07,77605.11,15.9,0.10724,0.0001,13.85839]
[1779400979003,25.07,77605.11,15.9,0.10724,0.0001,13.85839]
[1779400979310,25.07,77603.28,15.9,0.10706,0.0001,13.84131]
[1779400979659,25.07,77603.28,15.9,0.10706,0.0001,13.84131]
[1779400980347,25.07,77608.36,15.9,0.10756,0.0001,13.88864]
[1779400980727,25.07,77608.36,15.9,0.10756,0.0001,13.88864]
[1779400986023,25.07,77617.24,15.9,0.10843,0.0001,13.97091]
[1779400991059,25.07,77620.36,15.9,0.10872,0.0001,13.99901]
[1779400994080,25.07,77633.8,15.9,0.11005,0.0001,14.12416]
[1779400998839,25.06,77635.17,15.9,0.11017,0.0001,14.1356]
[1779401004155,25.06,77644.07,15.9,0.11104,0.0001,14.2163]
[1779401009190,25.06,77644.52,15.9,0.11105,0.0001,14.21792]
[1779401014225,25.06,77646.16,15.9,0.11116,0.0001,14.22706]
[1779401016123,25.05,77649.4,15.9,0.11148,0.0001,14.25702]
[1779401019907,25.05,77653.02,15.9,0.11183,0.0001,14.28931]
[1779401025302,25.05,77666.12,15.9,0.1131,0.0001,14.40775]
[1779401028142,25.05,77666.26,15.9,0.11311,0.0001,14.40821]
[1779401029274,25.04,77666.24,15.9,0.11308,0.0001,14.40541]
[1779401029540,25.04,77666.24,15.9,0.11308,0.0001,14.40541]
[1779401032341,25.04,77673.18,15.9,0.11377,0.0001,14.46921]
[1779401032526,25.04,77673.18,15.9,0.11377,0.0001,14.46921]
[1779401032600,25.04,77673.79,15.9,0.11382,0.0001,14.47402]
[1779401033830,25.04,77673.79,15.9,0.11382,0.0001,14.47402]
[1779401033997,25.04,77673.79,15.9,0.11382,0.0001,14.47402]
[1779401035332,25.04,77676.13,15.9,0.11404,0.0001,14.49472]
[1779401035412,25.04,77676.13,15.9,0.11404,0.0001,14.49472]
[1779401036742,25.04,77680.69,15.9,0.1145,0.0001,14.53744]
[1779401037009,25.04,77680.69,15.9,0.1145,0.0001,14.53744]
[1779401037914,25.04,77681.23,15.9,0.11455,0.0001,14.542]
[1779401037992,25.03,77682.13,15.9,0.11463,0.0001,14.54948]
[1779401038535,25.03,77682.13,15.9,0.11463,0.0001,14.54948]
[1779401038636,25.03,77681.14,15.9,0.11452,0.0001,14.53902]
[1779401043770,25.03,77675.81,15.9,0.11395,0.0001,14.48644]
[1779401043812,25.03,77676.54,15.9,0.11402,0.0001,14.4929]
[1779401047617,25.03,77680.73,15.9,0.11442,0.0001,14.52974]
[1779401047677,25.03,77681.06,15.9,0.11444,0.0001,14.53189]
[1779401049082,25.03,77681.06,15.9,0.11444,0.0001,14.53189]
[1779401049125,25.03,77682.98,15.9,0.11463,0.0001,14.54911]
[1779401054506,25.02,77682.94,15.9,0.11457,0.0001,14.54366]
[1779401059540,25.01,77679.35,15.9,0.11415,0.0001,14.50496]
[1779401064576,25.01,77679.13,15.9,0.11408,0.0001,14.49842]
[1779401069611,25.0,77681.09,15.9,0.11423,0.0001,14.51262]
[1779401074646,25.0,77682.92,15.9,0.11434,0.0001,14.5219]
[1779401079681,24.99,77682.25,15.9,0.11423,0.0001,14.51118]
[1779401084716,24.99,77681.69,15.9,0.11412,0.0001,14.50162]
[1779401090120,24.98,77682.9,15.9,0.11421,0.0001,14.50978]
[1779401093267,24.98,77671.63,15.9,0.11303,0.0001,14.40044]
[1779401102842,24.97,77669.72,15.9,0.11275,0.0001,14.37502]
[1779401107876,24.97,77671.82,15.9,0.11293,0.0001,14.39149]
[1779401109607,24.97,77671.41,15.9,0.11288,0.0001,14.38692]
[1779401114926,24.96,77672.88,15.9,0.11298,0.0001,14.39676]
[1779401119961,24.96,77672.81,15.9,0.11294,0.0001,14.39286]
[1779401124692,24.96,77672.7,15.9,0.1129,0.0001,14.3893]
[1779401125537,24.96,77666.8,15.9,0.11229,0.0001,14.33278]
[1779401129403,24.95,77647.26,15.9,0.1103,0.0001,14.14661]
[1779401132694,24.95,77640.77,15.9,0.10961,0.0001,14.08067]
[1779401136008,24.95,77639.79,15.9,0.10951,0.0001,14.07079]
[1779401137871,24.95,77640.15,15.9,0.10954,0.0001,14.07374]
[1779401137955,24.95,77640.15,15.9,0.10954,0.0001,14.07374]
[1779401137961,24.95,77640.15,15.9,0.10954,0.0001,14.07374]
[1779401143127,24.95,77640.98,15.9,0.10961,0.0001,14.08048]
[1779401148162,24.95,77643.15,15.9,0.10981,0.0001,14.09949]
[1779401153197,24.95,77649.44,15.9,0.11042,0.0001,14.15685]
[1779401156748,24.95,77648.37,15.9,0.1103,0.0001,14.14551]
[1779401160577,24.94,77649.22,15.9,0.11037,0.0001,14.15192]
[1779401162065,24.94,77649.02,15.9,0.11034,0.0001,14.14921]
[1779401167298,24.94,77641.2,15.9,0.10954,0.0001,14.0735]
[1779401168881,24.94,77647.18,15.9,0.11013,0.0001,14.12957]
[1779401169305,24.94,77647.18,15.9,0.11013,0.0001,14.12957]
[1779401174615,24.94,77650.73,15.9,0.11046,0.0001,14.16031]
[1779401176068,24.94,77653.46,15.9,0.11073,0.0001,14.18568]
[1779401181397,24.93,77656.18,15.9,0.11097,0.0001,14.20844]
[1779401182603,24.93,77656.18,15.9,0.11097,0.0001,14.20844]
[1779401189453,24.93,77657.63,15.9,0.11108,0.0001,14.21811]
[1779401195494,24.92,77659.84,15.9,0.11124,0.0001,14.23211]
[1779401197275,24.92,77659.84,15.9,0.11124,0.0001,14.23211]
[1779401197279,24.92,77659.84,15.9,0.11124,0.0001,14.23211]
[1779401198730,24.92,77659.63,15.9,0.11121,0.0001,14.22906]
[1779401204559,24.92,77673.59,15.9,0.11258,0.0001,14.357]
[1779401209361,24.92,77671.44,15.9,0.11234,0.0001,14.33458]
[1779401214629,24.91,77672.3,15.9,0.11238,0.0001,14.33847]
[1779401219666,24.91,77673.94,15.9,0.11251,0.0001,14.35114]
[1779401221751,24.91,77677.97,15.9,0.11292,0.0001,14.38883]
[1779401227721,24.9,77677.36,15.9,0.11281,0.0001,14.3787]
[1779401231415,24.9,77676.11,15.9,0.11267,0.0001,14.36566]
[1779401235117,24.9,77679.98,15.9,0.11304,0.0001,14.40022]
[1779401240817,24.89,77684.8,15.9,0.11349,0.0001,14.44184]
[1779401241970,24.89,77684.8,15.9,0.11349,0.0001,14.44184]
[1779401242240,24.89,77684.8,15.9,0.11349,0.0001,14.44184]
[1779401245606,24.89,77677.58,15.9,0.11273,0.0001,14.37194]
[1779401251627,24.89,77675.7,15.9,0.11251,0.0001,14.35112]
[1779401256931,24.88,77675.62,15.9,0.11243,0.0001,14.34278]
[1779401259067,24.88,77675.61,15.9,0.11243,0.0001,14.34219]
[1779401264987,24.88,77672.72,15.9,0.1121,0.0001,14.31145]
[1779401270023,24.88,77674.77,15.9,0.11228,0.0001,14.32855]
[1779401275058,24.87,77674.89,15.9,0.11227,0.0001,14.32727]
[1779401280093,24.87,77675.72,15.9,0.11232,0.0001,14.33272]
[1779401285128,24.87,77675.62,15.9,0.11229,0.0001,14.32937]
[1779401291170,24.86,77675.13,15.9,0.11221,0.0001,14.32188]
[1779401296204,24.86,77675.13,15.9,0.11218,0.0001,14.31952]
[1779401299834,24.86,77674.03,15.9,0.11205,0.0001,14.30763]
[1779401300178,24.86,77674.03,15.9,0.11205,0.0001,14.30763]
[1779401307145,24.86,77673.88,15.9,0.11202,0.0001,14.30437]
[1779401309550,24.86,77674.06,15.9,0.11202,0.0001,14.30429]
[1779401315337,24.85,77671.87,15.9,0.11173,0.0001,14.27646]
[1779401316778,24.85,77671.87,15.9,0.11173,0.0001,14.27646]
[1779401320816,24.85,77669.85,15.9,0.1115,0.0001,14.25531]
[1779401326416,24.85,77671.38,15.9,0.11163,0.0001,14.2672]
[1779401331451,24.85,77671.29,15.9,0.1116,0.0001,14.26447]
[1779401336486,24.84,77669.87,15.9,0.11144,0.0001,14.24916]
[1779401340927,24.84,77669.67,15.9,0.11141,0.0001,14.24622]
[1779401341014,24.84,77669.67,15.9,0.11141,0.0001,14.24622]
[1779401341821,24.84,77666.86,15.9,0.11111,0.0001,14.21885]
[1779401347565,24.84,77665.63,15.9,0.11097,0.0001,14.20543]
[1779401347662,24.84,77665.63,15.9,0.11097,0.0001,14.20543]
[1779401353607,24.84,77663.01,15.9,0.11068,0.0001,14.17896]
[1779401358642,24.84,77662.93,15.9,0.11066,0.0001,14.17679]
[1779401360158,24.84,77662.93,15.9,0.11066,0.0001,14.17679]
[1779401360210,24.84,77662.93,15.9,0.11066,0.0001,14.17679]
[1779401361786,24.83,77654.93,15.9,0.10985,0.0001,14.10038]
[1779401367712,24.83,77649.07,15.9,0.10924,0.0001,14.04369]
[1779401369820,24.83,77649.13,15.9,0.10925,0.0001,14.04409]
[1779401372766,24.83,77649.04,15.9,0.10921,0.0001,14.03908]
[1779401375224,24.83,77650.32,15.9,0.10933,0.0001,14.05083]
[1779401376139,24.83,77651.3,15.9,0.10943,0.0001,14.05991]
[1779401376670,24.83,77657.44,15.9,0.11005,0.0001,14.11781]
[1779401379133,24.83,77652.15,15.9,0.10951,0.0001,14.06721]
[1779401382325,24.83,77652.79,15.9,0.10957,0.0001,14.07263]
[1779401383721,24.83,77657.54,15.9,0.11004,0.0001,14.11708]
[1779401389576,24.83,77657.59,15.9,0.11003,0.0001,14.11598]
[1779401394902,24.83,77657.79,15.9,0.11002,0.0001,14.11557]
[1779401399937,24.82,77658.74,15.9,0.1101,0.0001,14.12274]
[1779401401629,24.82,77658.74,15.9,0.1101,0.0001,14.12274]
[1779401402780,24.82,77654.47,15.9,0.10966,0.0001,14.08153]
[1779401407992,24.82,77650.02,15.9,0.10919,0.0001,14.03783]
[1779401408682,24.82,77650.02,15.9,0.10919,0.0001,14.03783]
[1779401412484,24.82,77650.11,15.9,0.1092,0.0001,14.03843]
[1779401418065,24.82,77652.01,15.9,0.10937,0.0001,14.05414]
[1779401421497,24.82,77651.8,15.9,0.10934,0.0001,14.05164]
[1779401422477,24.82,77651.8,15.9,0.10933,0.0001,14.05113]
[1779401428135,24.81,77647.48,15.9,0.10888,0.0001,14.00882]
[1779401433170,24.81,77645.3,15.9,0.10863,0.0001,13.98364]
[1779401438205,24.81,77645.34,15.9,0.10863,0.0001,13.98332]
[1779401446108,24.81,77644.18,15.9,0.10851,0.0001,13.97182]
[1779401448973,24.81,77641.68,15.9,0.10825,0.0001,13.9475]
[1779401449336,24.81,77641.68,15.9,0.10825,0.0001,13.9475]
[1779401449652,24.81,77641.68,15.9,0.10825,0.0001,13.9475]
[1779401450268,24.81,77635.7,15.9,0.10765,0.0001,13.89056]
[1779401450495,24.81,77629.08,15.9,0.10699,0.0001,13.82776]
[1779401450931,24.81,77629.08,15.9,0.10699,0.0001,13.82776]
[1779401453454,24.81,77625.78,15.9,0.10665,0.0001,13.79631]
[1779401458374,24.81,77626.26,15.9,0.10668,0.0001,13.79881]
[1779401458475,24.81,77626.26,15.9,0.10668,0.0001,13.79842]
[1779401460441,24.81,77626.19,15.9,0.10667,0.0001,13.79738]
[1779401460542,24.8,77626.19,15.9,0.10665,0.0001,13.79588]
[1779401466404,24.8,77626.6,15.9,0.10667,0.0001,13.79783]
[1779401468302,24.8,77626.56,15.9,0.10666,0.0001,13.79707]
[1779401469505,24.8,77626.24,15.9,0.10663,0.0001,13.79369]
[1779401469518,24.8,77626.24,15.9,0.10663,0.0001,13.79369]
[1779401469543,24.8,77624.57,15.9,0.10646,0.0001,13.77761]
[1779401470263,24.8,77624.57,15.9,0.10646,0.0001,13.77761]
[1779401475469,24.8,77617.41,15.9,0.10571,0.0001,13.70619]
[1779401476989,24.8,77616.84,15.9,0.10564,0.0001,13.70011]
[1779401481538,24.79,77618.15,15.9,0.10574,0.0001,13.7096]
[1779401487554,24.79,77617.94,15.9,0.10566,0.0001,13.70199]
[1779401491982,24.78,77617.97,15.9,0.10561,0.0001,13.69587]
[1779401492130,24.78,77617.97,15.9,0.10561,0.0001,13.69587]
[1779401492588,24.78,77626.44,15.9,0.10644,0.0001,13.77525]
[1779401492869,24.78,77626.44,15.9,0.10644,0.0001,13.77525]
[1779401493527,24.78,77626.44,15.9,0.10644,0.0001,13.77525]
[1779401494831,24.78,77632.17,15.9,0.10701,0.0001,13.82899]
[1779401494918,24.78,77632.17,15.9,0.10701,0.0001,13.82899]
[1779401495399,24.78,77632.17,15.9,0.10701,0.0001,13.82899]
[1779401495609,24.78,77632.01,15.9,0.10699,0.0001,13.82761]
[1779401500702,24.78,77628.23,15.9,0.10663,0.0001,13.79262]
[1779401503747,24.78,77628.78,15.9,0.10669,0.0001,13.79827]
[1779401505575,24.78,77630.05,15.9,0.10681,0.0001,13.8105]
[1779401505679,24.78,77630.07,15.9,0.10682,0.0001,13.81079]
[1779401506550,24.78,77630.07,15.9,0.10682,0.0001,13.81079]
[1779401506686,24.78,77630.04,15.9,0.10681,0.0001,13.81009]
[1779401508761,24.78,77628.26,15.9,0.10663,0.0001,13.79344]
[1779401508789,24.78,77623.68,15.9,0.10618,0.0001,13.75048]
[1779401508941,24.78,77623.68,15.9,0.10618,0.0001,13.75048]
[1779401509120,24.78,77623.68,15.9,0.10618,0.0001,13.75048]
[1779401509707,24.78,77623.52,15.9,0.10616,0.0001,13.74864]
[1779401514742,24.78,77623.36,15.9,0.10613,0.0001,13.74557]
[1779401514774,24.78,77623.36,15.9,0.10613,0.0001,13.74557]
[1779401519450,24.78,77623.72,15.9,0.10616,0.0001,13.74807]
[1779401519549,24.78,77623.72,15.9,0.10615,0.0001,13.74778]
[1779401524812,24.78,77623.23,15.9,0.10612,0.0001,13.74414]
[1779401526388,24.78,77623.23,15.9,0.10612,0.0001,13.74414]
[1779401531861,24.78,77624.7,15.9,0.10628,0.0001,13.7599]
[1779401536896,24.79,77626.12,15.9,0.10644,0.0001,13.77443]
[1779401540821,24.79,77625.98,15.9,0.10643,0.0001,13.77378]
[1779401542783,24.79,77625.97,15.9,0.10643,0.0001,13.7739]
[1779401551789,24.79,77624.23,15.9,0.10628,0.0001,13.7593]
[1779401553902,24.79,77625.25,15.9,0.10636,0.0001,13.76623]
[1779401558540,24.79,77625.07,15.9,0.10636,0.0001,13.76551]
[1779401558624,24.79,77624.67,15.9,0.10632,0.0001,13.76199]
[1779401561139,24.79,77621.61,15.9,0.10602,0.0001,13.73328]
[1779401561191,24.79,77621.24,15.9,0.10598,0.0001,13.72962]
[1779401567127,24.79,77621.99,15.9,0.10602,0.0001,13.73322]
[1779401573169,24.78,77622.08,15.9,0.10599,0.0001,13.73063]
[1779401578204,24.78,77621.36,15.9,0.10589,0.0001,13.72108]
[1779401579230,24.78,77621.36,15.9,0.10589,0.0001,13.72108]
[1779401581231,24.78,77605.38,15.9,0.10431,0.0001,13.56971]
[1779401584010,24.78,77609.79,15.9,0.10473,0.0001,13.61008]
[1779401587749,24.78,77610.93,15.9,0.10482,0.0001,13.61916]
[1779401593315,24.77,77611.12,15.9,0.1048,0.0001,13.61708]
[1779401598350,24.77,77611.12,15.9,0.10477,0.0001,13.61427]
[1779401603385,24.76,77611.22,15.9,0.10475,0.0001,13.61232]
[1779401608419,24.76,77611.8,15.9,0.10478,0.0001,13.6149]
[1779401614462,24.76,77611.8,15.9,0.10471,0.0001,13.60776]
[1779401618207,24.76,77611.98,15.9,0.10471,0.0001,13.60768]
[1779401620433,24.75,77603.72,15.9,0.1039,0.0001,13.52918]
[1779401626115,24.75,77597.81,15.9,0.10331,0.0001,13.47253]
[1779401628956,24.75,77595.78,15.9,0.10309,0.0001,13.45124]
[1779401632404,24.75,77594.17,15.9,0.10292,0.0001,13.43521]
[1779401635547,24.75,77595.14,15.9,0.103,0.0001,13.44337]
[1779401640655,24.75,77598.81,15.9,0.10334,0.0001,13.47575]
[1779401645690,24.74,77597.07,15.9,0.10315,0.0001,13.45757]
[1779401651732,24.74,77597.09,15.9,0.10313,0.0001,13.45598]
[1779401659788,24.74,77596.83,15.9,0.10308,0.0001,13.45124]
[1779401660166,24.74,77596.83,15.9,0.10308,0.0001,13.45124]
[1779401664727,24.74,77583.76,15.9,0.10182,0.0001,13.3287]
[1779401670869,24.74,77586.52,15.9,0.10208,0.0001,13.35386]
[1779401676908,24.74,77590.62,15.9,0.10244,0.0001,13.38756]
[1779401681944,24.74,77592.85,15.9,0.10264,0.0001,13.40742]
[1779401688993,24.73,77593.34,15.9,0.10268,0.0001,13.41057]
[1779401694033,24.73,77592.84,15.9,0.10262,0.0001,13.40483]
[1779401699068,24.73,77588.92,15.9,0.10223,0.0001,13.36746]
[1779401705110,24.73,77585.76,15.9,0.10192,0.0001,13.3373]
[1779401709125,24.73,77582.51,15.9,0.10161,0.0001,13.30675]
[1779401714173,24.73,77582.15,15.9,0.10157,0.0001,13.30303]
[1779401715886,24.73,77582.15,15.9,0.10157,0.0001,13.30303]
[1779401715949,24.73,77582.15,15.9,0.10157,0.0001,13.30303]
[1779401715966,24.73,77582.15,15.9,0.10157,0.0001,13.30303]
[1779401716434,24.73,77581.95,15.9,0.10155,0.0001,13.30106]
[1779401720358,24.73,77572.94,15.9,0.10069,0.0001,13.21743]
[1779401726257,24.73,77561.52,15.9,0.09962,9e-05,13.1126]
[1779401731294,24.73,77564.69,15.9,0.0999,9e-05,13.13931]
[1779401736329,24.73,77565.58,15.9,0.09999,9e-05,13.14828]
[1779401741364,24.73,77565.71,15.9,0.10001,9e-05,13.15009]
[1779401746399,24.73,77559.09,15.9,0.0994,9e-05,13.08965]
[1779401751434,24.74,77562.7,15.9,0.09975,9e-05,13.12394]
[1779401756469,24.74,77571.6,15.9,0.1006,0.0001,13.20704]
[1779401759325,24.74,77573.72,15.9,0.1008,0.0001,13.22671]
[1779401764525,24.74,77574.45,15.9,0.10086,0.0001,13.2333]
[1779401766297,24.74,77575.21,15.9,0.10094,0.0001,13.24034]
[1779401771339,24.74,77576.24,15.9,0.10103,0.0001,13.24944]
[1779401776013,24.74,77575.68,15.9,0.10098,0.0001,13.24417]
[1779401776480,24.74,77575.79,15.9,0.10099,0.0001,13.24517]
[1779401778072,24.74,77575.76,15.9,0.10098,0.0001,13.24487]
[1779401780044,24.74,77573.73,15.9,0.10079,0.0001,13.22595]
[1779401785674,24.74,77569.41,15.9,0.10038,9e-05,13.18609]
[1779401797758,24.74,77569.41,15.9,0.10036,9e-05,13.18298]
[1779401802824,24.74,77569.41,15.9,0.10036,9e-05,13.18298]
[1779401802872,24.74,77569.41,15.9,0.10036,9e-05,13.18298]
[1779401802934,24.74,77569.41,15.9,0.10036,9e-05,13.18298]
[1779401803413,24.74,77569.41,15.9,0.10036,9e-05,13.18319]
[1779401803578,24.74,77569.41,15.9,0.10036,9e-05,13.18319]
[1779401803631,24.74,77569.41,15.9,0.10036,9e-05,13.18319]
[1779401804044,24.74,77569.41,15.9,0.10036,9e-05,13.18319]
[1779401803801,24.74,77544.0,15.9,0.09797,9e-05,12.94843]
[1779401804166,24.74,77544.0,15.9,0.09797,9e-05,12.94843]
[1779401807598,24.74,77539.77,15.9,0.09759,9e-05,12.91035]
[1779401811970,24.74,77536.65,15.9,0.09732,9e-05,12.88355]
[1779401812598,24.74,77536.42,15.9,0.09731,9e-05,12.88246]
[1779401812934,24.74,77536.42,15.9,0.09731,9e-05,12.88246]
[1779401815263,24.74,77534.89,15.9,0.09717,9e-05,12.86945]
[1779401818802,24.74,77534.94,15.9,0.0972,9e-05,12.8721]
[1779401823948,24.75,77549.28,15.9,0.09857,9e-05,13.00717]
[1779401825809,24.75,77549.57,15.9,0.0986,9e-05,13.01019]
[1779401830998,24.75,77549.37,15.9,0.0986,9e-05,13.01021]
[1779401836035,24.75,77550.43,15.9,0.09871,9e-05,13.02128]
[1779401841070,24.75,77552.51,15.9,0.09892,9e-05,13.04152]
[1779401846105,24.75,77551.48,15.9,0.09883,9e-05,13.03292]
[1779401851140,24.75,77552.16,15.9,0.09888,9e-05,13.03645]
[1779401852955,24.75,77552.16,15.9,0.09888,9e-05,13.03645]
[1779401853987,24.75,77552.2,15.9,0.09889,9e-05,13.03713]
[1779401859196,24.76,77553.05,15.9,0.09898,9e-05,13.04587]
[1779401864232,24.76,77552.49,15.9,0.09893,9e-05,13.04131]
[1779401869267,24.76,77551.13,15.9,0.09881,9e-05,13.02939]
[1779401874302,24.76,77551.05,15.9,0.09881,9e-05,13.02929]
[1779401879337,24.76,77547.66,15.9,0.0985,9e-05,12.99869]
[1779401884372,24.76,77545.71,15.9,0.09833,9e-05,12.98184]
[1779401889407,24.76,77546.87,15.9,0.09845,9e-05,12.99391]
[1779401894441,24.76,77546.64,15.9,0.09844,9e-05,12.99319]
[1779401899477,24.77,77546.24,15.9,0.09842,9e-05,12.99116]
[1779401904512,24.77,77556.47,15.9,0.0994,9e-05,13.0867]
[1779401909547,24.77,77555.5,15.9,0.09931,9e-05,13.07865]
[1779401914585,24.77,77552.35,15.9,0.09901,9e-05,13.04694]
[1779401920628,24.77,77550.23,15.9,0.09882,9e-05,13.02866]
[1779401926670,24.77,77550.86,15.9,0.09889,9e-05,13.03567]
[1779401931710,24.77,77554.46,15.9,0.09924,9e-05,13.06961]
[1779401937753,24.77,77553.87,15.9,0.09919,9e-05,13.06486]
[1779401942795,24.77,77552.81,15.9,0.09909,9e-05,13.05564]
[1779401947830,24.77,77553.63,15.9,0.09918,9e-05,13.06377]
[1779401952865,24.77,77552.58,15.9,0.09908,9e-05,13.05461]
[1779401957900,24.78,77555.15,15.9,0.09933,9e-05,13.07881]
[1779401962935,24.78,77555.23,15.9,0.09934,9e-05,13.07989]
[1779401967970,24.78,77554.54,15.9,0.09928,9e-05,13.07389]
[1779401974012,24.78,77554.69,15.9,0.09928,9e-05,13.07216]
[1779401979047,24.78,77554.69,15.9,0.09928,9e-05,13.07255]
[1779401984082,24.78,77554.69,15.9,0.09929,9e-05,13.073]
[1779401990125,24.78,77554.99,15.9,0.09932,9e-05,13.07621]
[1779401995202,24.78,77555.84,15.9,0.0994,9e-05,13.08434]
[1779402001618,24.78,77562.52,15.9,0.10003,9e-05,13.14593]
[1779402001666,24.78,77562.52,15.9,0.10003,9e-05,13.14593]
[1779402007243,24.78,77557.05,15.9,0.09951,9e-05,13.09529]
[1779402011689,24.78,77557.71,15.9,0.09958,9e-05,13.10155]
[1779402017315,24.78,77557.52,15.9,0.09956,9e-05,13.10001]
[1779402021603,24.78,77557.47,15.9,0.09956,9e-05,13.09968]
[1779402026685,24.78,77551.97,15.9,0.09904,9e-05,13.04934]
[1779402037472,24.78,77550.55,15.9,0.0989,9e-05,13.03425]
[1779402042507,24.78,77549.35,15.9,0.0988,9e-05,13.02388]
[1779402048549,24.78,77549.98,15.9,0.09887,9e-05,13.03057]
[1779402057612,24.78,77549.92,15.9,0.09887,9e-05,13.03129]
[1779402060817,24.78,77549.92,15.9,0.09887,9e-05,13.03129]
[1779402065670,24.78,77565.53,15.9,0.10035,9e-05,13.17605]
[1779402069033,24.78,77565.34,15.9,0.10033,9e-05,13.17416]
[1779402074906,24.78,77565.57,15.9,0.10035,9e-05,13.17598]
[1779402080785,24.78,77566.69,15.9,0.10045,9e-05,13.186]
[1779402085822,24.78,77566.63,15.9,0.10045,9e-05,13.18529]
[1779402089700,24.78,77566.87,15.9,0.10047,9e-05,13.18744]
[1779402094885,24.78,77567.26,15.9,0.10048,9e-05,13.18737]
[1779402099920,24.78,77567.61,15.9,0.10051,9e-05,13.19052]
[1779402104292,24.78,77566.5,15.9,0.10041,9e-05,13.1802]
[1779402105734,24.78,77566.06,15.9,0.10037,9e-05,13.17614]
[1779402110998,24.78,77567.68,15.9,0.10052,9e-05,13.19117]
[1779402116033,24.78,77568.97,15.9,0.10064,0.0001,13.20305]
[1779402122075,24.78,77569.24,15.9,0.10067,0.0001,13.20538]
[1779402127110,24.78,77568.1,15.9,0.10056,9e-05,13.19471]
[1779402132145,24.78,77565.69,15.9,0.10033,9e-05,13.17239]
[1779402144229,24.78,77565.99,15.9,0.10036,9e-05,13.17544]
[1779402148053,24.78,77566.05,15.9,0.10037,9e-05,13.17606]
[1779402154299,24.78,77565.97,15.9,0.10034,9e-05,13.17189]
[1779402159335,24.78,77571.13,15.9,0.10083,0.0001,13.21977]
[1779402161465,24.78,77574.64,15.9,0.10116,0.0001,13.25217]
[1779402169404,24.78,77574.51,15.9,0.10114,0.0001,13.25031]
[1779402174440,24.78,77570.36,15.9,0.10075,0.0001,13.2117]
[1779402182496,24.78,77568.84,15.9,0.1006,9e-05,13.19764]
[1779402187531,24.78,77565.15,15.9,0.10025,9e-05,13.16373]
[1779402192566,24.78,77566.96,15.9,0.10043,9e-05,13.18071]
[1779402198608,24.78,77566.86,15.9,0.10042,9e-05,13.17994]
[1779402203644,24.78,77564.34,15.9,0.10018,9e-05,13.15683]
[1779402208680,24.78,77566.21,15.9,0.10036,9e-05,13.17435]
[1779402213715,24.78,77566.44,15.9,0.10036,9e-05,13.173]
[1779402218750,24.78,77566.3,15.9,0.10035,9e-05,13.17183]
[1779402223786,24.78,77564.71,15.9,0.1002,9e-05,13.15729]
[1779402231841,24.78,77564.73,15.9,0.10021,9e-05,13.15781]
[1779402236876,24.78,77564.64,15.9,0.1002,9e-05,13.15716]
[1779402241911,24.79,77566.69,15.9,0.1004,9e-05,13.17629]
[1779402246946,24.78,77573.62,15.9,0.10105,0.0001,13.24032]
[1779402251982,24.78,77573.35,15.9,0.10102,0.0001,13.23743]
[1779402257016,24.78,77574.17,15.9,0.1011,0.0001,13.24467]
[1779402262054,24.78,77575.31,15.9,0.1012,0.0001,13.25484]
[1779402267087,24.78,77569.82,15.9,0.10068,0.0001,13.20367]
[1779402271838,24.78,77574.23,15.9,0.10107,0.0001,13.24076]
[1779402271876,24.78,77574.23,15.9,0.10107,0.0001,13.24076]
[1779402274342,24.78,77589.1,15.9,0.10249,0.0001,13.37868]
[1779402278077,24.78,77599.15,15.9,0.10345,0.0001,13.47123]
[1779402282034,24.78,77598.01,15.9,0.10333,0.0001,13.45916]
[1779402284190,24.78,77595.56,15.9,0.10308,0.0001,13.43566]
[1779402288415,24.78,77592.66,15.9,0.10279,0.0001,13.40765]
[1779402290761,24.78,77597.8,15.9,0.10328,0.0001,13.45487]
[1779402296296,24.78,77596.34,15.9,0.10312,0.0001,13.43955]
[1779402301331,24.77,77593.82,15.9,0.10286,0.0001,13.41478]
[1779402306366,24.77,77593.74,15.9,0.10284,0.0001,13.41282]
[1779402311401,24.77,77593.88,15.9,0.10284,0.0001,13.41291]
[1779402316361,24.77,77597.07,15.9,0.10314,0.0001,13.44142]
[1779402321471,24.77,77602.84,15.9,0.10368,0.0001,13.4932]
[1779402326508,24.77,77598.99,15.9,0.10329,0.0001,13.45568]
[1779402331543,24.76,77597.55,15.9,0.10311,0.0001,13.43726]
[1779402336578,24.76,77596.27,15.9,0.10297,0.0001,13.42404]
[1779402341282,24.76,77597.42,15.9,0.10307,0.0001,13.43379]
[1779402346648,24.76,77597.49,15.9,0.10306,0.0001,13.43295]
[1779402352639,24.76,77601.88,15.9,0.10348,0.0001,13.47287]
[1779402361753,24.75,77603.88,15.9,0.10364,0.0001,13.48814]
[1779402366788,24.75,77604.29,15.9,0.10366,0.0001,13.49045]
[1779402372015,24.75,77603.99,15.9,0.10362,0.0001,13.48671]
[1779402377429,24.75,77604.35,15.9,0.10364,0.0001,13.48815]
[1779402382902,24.75,77603.98,15.9,0.10357,0.0001,13.48235]
[1779402391965,24.74,77603.62,15.9,0.10348,0.0001,13.47235]
[1779402397000,24.74,77603.52,15.9,0.10346,0.0001,13.46973]
[1779402404653,24.74,77603.6,15.9,0.10345,0.0001,13.46912]
[1779402406896,24.74,77605.08,15.9,0.10358,0.0001,13.48127]
[1779402407059,24.74,77605.08,15.9,0.10358,0.0001,13.48127]
[1779402412105,24.74,77608.38,15.9,0.10387,0.0001,13.50974]
[1779402417140,24.73,77609.32,15.9,0.10394,0.0001,13.5165]
[1779402423182,24.73,77610.5,15.9,0.10403,0.0001,13.52501]
[1779402424661,24.73,77610.5,15.9,0.10403,0.0001,13.52501]
[1779402434259,24.73,77610.92,15.9,0.10402,0.0001,13.52433]
[1779402436888,24.72,77606.1,15.9,0.10354,0.0001,13.47835]
[1779402437481,24.72,77606.1,15.9,0.10354,0.0001,13.47835]
[1779402437519,24.72,77606.1,15.9,0.10354,0.0001,13.47835]
[1779402442935,24.72,77603.38,15.9,0.10327,0.0001,13.45191]
[1779402442940,24.72,77603.38,15.9,0.10327,0.0001,13.45191]
[1779402447614,24.72,77603.38,15.9,0.10325,0.0001,13.4506]
[1779402453392,24.72,77603.12,15.9,0.10317,0.0001,13.44118]
[1779402458433,24.72,77601.77,15.9,0.10302,0.0001,13.42712]
[1779402460285,24.72,77601.85,15.9,0.10303,0.0001,13.42753]
[1779402463959,24.71,77596.58,15.9,0.1025,0.0001,13.37664]
[1779402464597,24.71,77596.58,15.9,0.1025,0.0001,13.37664]
[1779402474615,24.71,77597.04,15.9,0.10252,0.0001,13.37832]
[1779402474834,24.71,77597.36,15.9,0.10254,0.0001,13.38083]
[1779402475967,24.71,77596.57,15.9,0.10247,0.0001,13.37345]
[1779402481595,24.71,77597.42,15.9,0.10253,0.0001,13.38004]
[1779402486631,24.71,77604.85,15.9,0.10324,0.0001,13.44794]
[1779402491666,24.71,77606.12,15.9,0.10335,0.0001,13.45833]
[1779402497707,24.7,77605.29,15.9,0.10325,0.0001,13.44888]
[1779402502743,24.7,77604.54,15.9,0.10316,0.0001,13.44061]
[1779402509092,24.7,77605.21,15.9,0.10322,0.0001,13.44595]
[1779402514829,24.7,77606.86,15.9,0.10333,0.0001,13.45578]
[1779402518656,24.7,77605.52,15.9,0.1032,0.0001,13.44268]
[1779402520345,24.7,77606.06,15.9,0.10324,0.0001,13.44719]
[1779402527920,24.69,77606.57,15.9,0.10326,0.0001,13.44934]
[1779402532586,24.69,77606.83,15.9,0.10328,0.0001,13.45082]
[1779402538152,24.69,77607.59,15.9,0.10334,0.0001,13.45626]
[1779402538308,24.69,77607.59,15.9,0.10334,0.0001,13.45626]
[1779402540636,24.69,77622.63,15.9,0.10478,0.0001,13.59532]
[1779402541404,24.69,77622.63,15.9,0.10478,0.0001,13.59532]
[1779402546149,24.69,77624.5,15.9,0.10495,0.0001,13.61124]
[1779402547628,24.69,77624.71,15.9,0.10496,0.0001,13.61213]
[1779402553099,24.68,77624.79,15.9,0.10493,0.0001,13.60925]
[1779402555935,24.68,77624.31,15.9,0.10487,0.0001,13.60372]
[1779402555938,24.68,77624.31,15.9,0.10487,0.0001,13.60372]
[1779402555940,24.68,77624.31,15.9,0.10487,0.0001,13.60372]
[1779402556120,24.68,77624.69,15.9,0.1049,0.0001,13.6068]
[1779402557066,24.68,77624.69,15.9,0.1049,0.0001,13.6068]
[1779402557127,24.68,77625.49,15.9,0.10498,0.0001,13.6143]
[1779402558746,24.68,77625.49,15.9,0.10498,0.0001,13.6143]
[1779402561757,24.68,77627.45,15.9,0.10519,0.0001,13.63421]
[1779402562074,24.68,77627.44,15.9,0.1052,0.0001,13.63502]
[1779402562273,24.68,77627.44,15.9,0.1052,0.0001,13.63502]
[1779402565318,24.68,77628.58,15.9,0.10532,0.0001,13.64664]
[1779402565537,24.68,77628.58,15.9,0.10532,0.0001,13.64664]
[1779402565638,24.68,77629.0,15.9,0.10537,0.0001,13.65103]
[1779402571224,24.68,77629.09,15.9,0.10532,0.0001,13.64575]
[1779402576260,24.68,77628.56,15.9,0.10525,0.0001,13.63836]
[1779402582039,24.68,77629.22,15.9,0.10529,0.0001,13.64266]
[1779402582140,24.68,77629.22,15.9,0.10528,0.0001,13.6417]
[1779402587870,24.68,77630.96,15.9,0.10545,0.0001,13.65783]
[1779402588344,24.68,77630.62,15.9,0.10541,0.0001,13.65449]
[1779402593379,24.67,77629.52,15.9,0.10528,0.0001,13.64137]
[1779402594812,24.67,77629.52,15.9,0.10528,0.0001,13.64137]
[1779402594849,24.67,77629.74,15.9,0.10529,0.0001,13.64237]
[1779402601436,24.67,77629.89,15.9,0.1053,0.0001,13.64347]
[1779402606640,24.67,77629.74,15.9,0.10528,0.0001,13.64184]
[1779402606741,24.67,77629.75,15.9,0.10528,0.0001,13.64184]
[1779402613522,24.67,77630.23,15.9,0.1053,0.0001,13.64335]
[1779402618557,24.66,77629.94,15.9,0.10524,0.0001,13.63812]
[1779402619087,24.66,77629.94,15.9,0.10524,0.0001,13.63812]
[1779402621823,24.66,77630.23,15.9,0.10526,0.0001,13.63987]
[1779402621851,24.66,77631.85,15.9,0.10541,0.0001,13.65415]
[1779402623366,24.66,77633.13,15.9,0.10553,0.0001,13.66622]
[1779402623592,24.66,77632.99,15.9,0.10552,0.0001,13.66483]
[1779402626874,24.66,77632.27,15.9,0.10544,0.0001,13.65693]
[1779402627619,24.66,77630.25,15.9,0.10523,0.0001,13.63676]
[1779402629835,24.66,77630.21,15.9,0.10522,0.0001,13.6363]
[1779402629857,24.66,77630.23,15.9,0.10522,0.0001,13.63634]
[1779402635677,24.66,77627.02,15.9,0.10485,0.0001,13.59961]
[1779402636492,24.66,77627.02,15.9,0.10485,0.0001,13.59961]
[1779402636858,24.66,77627.02,15.9,0.10485,0.0001,13.59961]
[1779402646754,24.65,77627.73,15.9,0.10486,0.0001,13.60102]
[1779402649683,24.65,77630.31,15.9,0.10511,0.0001,13.62417]
[1779402649697,24.65,77630.31,15.9,0.10511,0.0001,13.62417]
[1779402649776,24.65,77635.0,15.9,0.10556,0.0001,13.66782]
[1779402652882,24.65,77639.68,15.9,0.10603,0.0001,13.71198]
[1779402658602,24.65,77647.72,15.9,0.10684,0.0001,13.78903]
[1779402663831,24.65,77641.02,15.9,0.10618,0.0001,13.72635]
[1779402666290,24.65,77641.3,15.9,0.10622,0.0001,13.72999]
[1779402672945,24.65,77647.64,15.9,0.10686,0.0001,13.7912]
[1779402676739,24.65,77647.61,15.9,0.10686,0.0001,13.79124]
[1779402676770,24.65,77647.61,15.9,0.10686,0.0001,13.79124]
[1779402682008,24.65,77649.08,15.9,0.10702,0.0001,13.80627]
[1779402683445,24.65,77649.08,15.9,0.10702,0.0001,13.80627]
[1779402687732,24.65,77653.15,15.9,0.10743,0.0001,13.84532]
[1779402692237,24.65,77652.49,15.9,0.10735,0.0001,13.83602]
[1779402698121,24.66,77652.55,15.9,0.10736,0.0001,13.83733]
[1779402699974,24.66,77652.55,15.9,0.10736,0.0001,13.83733]
[1779402702262,24.66,77646.02,15.9,0.10671,0.0001,13.77588]
[1779402706959,24.66,77646.05,15.9,0.10673,0.0001,13.77695]
[1779402708154,24.66,77647.29,15.9,0.10685,0.0001,13.78905]
[1779402709020,24.66,77647.29,15.9,0.10685,0.0001,13.78905]
[1779402708192,24.66,77647.18,15.9,0.10684,0.0001,13.78818]
[1779402709199,24.66,77647.2,15.9,0.10684,0.0001,13.78801]
[1779402715242,24.66,77647.28,15.9,0.10686,0.0001,13.78976]
[1779402717260,24.66,77646.5,15.9,0.10678,0.0001,13.78255]
[1779402717262,24.66,77646.5,15.9,0.10678,0.0001,13.78255]
[1779402717269,24.66,77646.56,15.9,0.10679,0.0001,13.78329]
[1779402718639,24.66,77646.56,15.9,0.10679,0.0001,13.78329]
[1779402724306,24.66,77647.51,15.9,0.10686,0.0001,13.78985]
[1779402729341,24.65,77648.75,15.9,0.10697,0.0001,13.79977]
[1779402734378,24.65,77647.24,15.9,0.1068,0.0001,13.78378]
[1779402739413,24.65,77645.52,15.9,0.10661,0.0001,13.76588]
[1779402740322,24.65,77645.52,15.9,0.10661,0.0001,13.76588]
[1779402740497,24.65,77645.52,15.9,0.10661,0.0001,13.76588]
[1779402740598,24.65,77644.36,15.9,0.10649,0.0001,13.75462]
[1779402745680,24.65,77644.15,15.9,0.10648,0.0001,13.75387]
[1779402746654,24.65,77644.15,15.9,0.10648,0.0001,13.75387]
[1779402746755,24.65,77644.15,15.9,0.10648,0.0001,13.75412]
[1779402747787,24.65,77644.15,15.9,0.10648,0.0001,13.75412]
[1779402747888,24.65,77644.15,15.9,0.10648,0.0001,13.75356]
[1779402748332,24.65,77644.15,15.9,0.10648,0.0001,13.75356]
[1779402751497,24.65,77643.54,15.9,0.10638,0.0001,13.74333]
[1779402756698,24.65,77643.54,15.9,0.10638,0.0001,13.74279]
[1779402765490,24.65,77642.58,15.9,0.10626,0.0001,13.73188]
[1779402767545,24.65,77642.58,15.9,0.10625,0.0001,13.73061]
[1779402767778,24.65,77642.58,15.9,0.10625,0.0001,13.73061]
[1779402767833,24.65,77640.3,15.9,0.10602,0.0001,13.70856]
[1779402769447,24.64,77638.26,15.9,0.1058,0.0001,13.68792]
[1779402769843,24.64,77638.26,15.9,0.1058,0.0001,13.68792]
[1779402778686,24.64,77636.02,15.9,0.10552,0.0001,13.66152]
[1779402783721,24.63,77637.86,15.9,0.10567,0.0001,13.67563]
[1779402788723,24.63,77638.79,15.9,0.10574,0.0001,13.6824]
[1779402793791,24.63,77638.3,15.9,0.10564,0.0001,13.67303]
[1779402798827,24.62,77638.2,15.9,0.1056,0.0001,13.66877]
[1779402805875,24.62,77638.66,15.9,0.10559,0.0001,13.66851]
[1779402810912,24.61,77639.1,15.9,0.10559,0.0001,13.66873]
[1779402815947,24.61,77641.63,15.9,0.10579,0.0001,13.6857]
[1779402820982,24.61,77638.89,15.9,0.10548,0.0001,13.65637]
[1779402826017,24.6,77635.72,15.9,0.10513,0.0001,13.62329]
[1779402831053,24.6,77631.06,15.9,0.10464,0.0001,13.57631]
[1779402832308,24.6,77621.31,15.9,0.10368,0.0001,13.48393]
[1779402838168,24.6,77620.58,15.9,0.10359,0.0001,13.47518]
[1779402843684,24.59,77620.57,15.9,0.10356,0.0001,13.473]
[1779402845808,24.59,77620.45,15.9,0.10354,0.0001,13.47122]
[1779402848209,24.59,77612.13,15.9,0.10272,0.0001,13.3922]
[1779402850636,24.59,77607.53,15.9,0.10227,0.0001,13.34885]
[1779402853423,24.59,77607.13,15.9,0.10223,0.0001,13.34486]
[1779402860851,24.59,77606.35,15.9,0.10215,0.0001,13.33673]
[1779402863350,24.59,77606.51,15.9,0.10216,0.0001,13.33777]
[1779402869328,24.59,77598.28,15.9,0.10136,0.0001,13.26032]
[1779402875377,24.59,77594.51,15.9,0.10098,0.0001,13.2218]
[1779402880644,24.59,77595.27,15.9,0.10105,0.0001,13.22924]
[1779402881320,24.59,77594.69,15.9,0.101,0.0001,13.2239]
[1779402881363,24.59,77594.69,15.9,0.101,0.0001,13.2239]
[1779402881409,24.59,77594.69,15.9,0.101,0.0001,13.2239]
[1779402881854,24.59,77594.69,15.9,0.101,0.0001,13.2239]
[1779402882351,24.59,77592.56,15.9,0.1008,0.0001,13.20423]
[1779402884919,24.59,77575.96,15.9,0.09922,9e-05,13.04987]
[1779402884939,24.59,77575.96,15.9,0.09922,9e-05,13.04987]
[1779402888916,24.59,77576.53,15.9,0.09928,9e-05,13.05658]
[1779402888919,24.59,77576.53,15.9,0.09928,9e-05,13.05658]
[1779402894536,24.59,77573.0,15.9,0.09897,9e-05,13.02593]
[1779402896216,24.6,77572.54,15.9,0.09894,9e-05,13.0224]
[1779402896722,24.6,77564.39,15.9,0.09817,9e-05,12.94683]
[1779402898140,24.6,77561.4,15.9,0.09789,9e-05,12.91963]
[1779402900377,24.6,77556.99,15.9,0.09749,9e-05,12.88044]
[1779402908623,24.6,77556.86,15.9,0.09753,9e-05,12.88415]
[1779402914800,24.61,77556.31,15.9,0.0975,9e-05,12.88112]
[1779402915184,24.61,77556.31,15.9,0.0975,9e-05,12.88112]
[1779402916475,24.61,77565.63,15.9,0.09839,9e-05,12.96887]
[1779402916654,24.61,77565.63,15.9,0.09839,9e-05,12.96887]
[1779402916964,24.61,77565.63,15.9,0.09839,9e-05,12.96887]
[1779402922875,24.61,77565.52,15.9,0.09841,9e-05,12.97005]
[1779402923048,24.61,77565.52,15.9,0.09841,9e-05,12.97005]
[1779402924818,24.61,77553.15,15.9,0.09725,9e-05,12.85644]
[1779402930908,24.61,77551.47,15.9,0.09712,9e-05,12.84357]
[1779402930909,24.61,77551.47,15.9,0.09712,9e-05,12.84357]
[1779402931598,24.61,77551.87,15.9,0.09717,9e-05,12.84833]
[1779402932108,24.61,77551.87,15.9,0.09717,9e-05,12.84833]
[1779402932681,24.62,77558.68,15.9,0.0978,9e-05,12.90859]
[1779402932907,24.62,77558.68,15.9,0.0978,9e-05,12.90859]
[1779402933021,24.62,77558.68,15.9,0.0978,9e-05,12.90859]
[1779402938834,24.62,77557.54,15.9,0.09771,9e-05,12.9006]
[1779402943869,24.62,77556.86,15.9,0.09767,9e-05,12.89649]
[1779402950205,24.62,77556.96,15.9,0.0977,9e-05,12.8991]
[1779402957967,24.63,77556.71,15.9,0.09772,9e-05,12.90089]
[1779402964010,24.63,77557.37,15.9,0.09781,9e-05,12.90934]
[1779402969045,24.63,77555.53,15.9,0.09765,9e-05,12.89427]
[1779402974080,24.63,77556.15,15.9,0.09773,9e-05,12.90201]
[1779402976546,24.64,77556.49,15.9,0.09777,9e-05,12.90627]
[1779402977890,24.64,77562.21,15.9,0.09832,9e-05,12.9595]
[1779402979582,24.64,77566.4,15.9,0.09872,9e-05,12.9988]
[1779402979590,24.64,77566.4,15.9,0.09872,9e-05,12.9988]
[1779402982712,24.64,77570.26,15.9,0.09909,9e-05,13.03525]
[1779402988178,24.64,77570.03,15.9,0.09908,9e-05,13.03418]
[1779402991201,24.64,77556.8,15.9,0.09781,9e-05,12.90885]
[1779402994068,24.64,77555.77,15.9,0.09773,9e-05,12.90017]
[1779403000262,24.64,77557.07,15.9,0.09788,9e-05,12.91479]
[1779403005297,24.65,77559.89,15.9,0.09816,9e-05,12.94263]
[1779403011339,24.65,77558.62,15.9,0.09806,9e-05,12.93282]
[1779403016373,24.65,77555.88,15.9,0.09782,9e-05,12.90922]
[1779403023425,24.65,77554.85,15.9,0.09775,9e-05,12.90214]
[1779403025350,24.65,77554.85,15.9,0.09775,9e-05,12.90214]
[1779403029786,24.65,77550.92,15.9,0.0974,9e-05,12.86738]
[1779403032607,24.66,77548.3,15.9,0.09717,9e-05,12.84488]
[1779403032773,24.66,77548.3,15.9,0.09717,9e-05,12.84488]
[1779403038597,24.66,77544.65,15.9,0.09686,9e-05,12.81382]
[1779403045180,24.66,77541.48,15.9,0.09659,9e-05,12.78776]
[1779403048139,24.66,77546.24,15.9,0.09705,9e-05,12.83307]
[1779403053639,24.67,77545.9,15.9,0.09703,9e-05,12.82992]
[1779403058674,24.67,77545.93,15.9,0.09706,9e-05,12.83289]
[1779403063709,24.67,77545.93,15.9,0.09709,9e-05,12.83559]
[1779403068744,24.68,77532.18,15.9,0.09585,9e-05,12.71218]
[1779403071954,24.68,77531.4,15.9,0.09579,9e-05,12.70654]
[1779403077807,24.68,77530.79,15.9,0.09579,9e-05,12.70623]
[1779403082842,24.69,77522.78,15.9,0.09509,9e-05,12.63699]
[1779403087877,24.69,77517.56,15.9,0.09466,9e-05,12.59394]
[1779403092916,24.7,77517.03,15.9,0.09466,9e-05,12.59391]
[1779403098958,24.71,77516.19,15.9,0.09465,9e-05,12.59219]
[1779403103993,24.71,77515.98,15.9,0.09468,9e-05,12.59527]
[1779403109029,24.72,77513.69,15.9,0.09452,9e-05,12.57954]
[1779403114064,24.72,77518.75,15.9,0.09501,9e-05,12.62713]
[1779403119099,24.73,77522.27,15.9,0.09538,9e-05,12.66394]
[1779403124134,24.73,77516.76,15.9,0.09492,9e-05,12.61831]
[1779403129169,24.74,77512.88,15.9,0.09462,9e-05,12.5879]
[1779403134204,24.74,77513.34,15.9,0.09471,9e-05,12.59721]
[1779403139239,24.75,77509.55,15.9,0.09442,9e-05,12.56776]
[1779403144274,24.76,77509.45,15.9,0.09447,9e-05,12.57308]
[1779403149309,24.76,77509.4,15.9,0.09452,9e-05,12.57773]
[1779403156359,24.77,77509.11,15.9,0.09457,9e-05,12.58211]
[1779403158779,24.77,77509.33,15.9,0.09461,9e-05,12.58609]
[1779403159382,24.77,77509.33,15.9,0.09461,9e-05,12.58609]
[1779403159398,24.77,77509.33,15.9,0.09461,9e-05,12.58609]
[1779403159431,24.77,77502.13,15.9,0.09396,9e-05,12.52116]
[1779403162404,24.77,77493.24,15.9,0.09316,9e-05,12.44069]
[1779403162485,24.77,77492.97,15.9,0.09313,9e-05,12.43836]
[1779403168113,24.78,77493.55,15.9,0.09321,9e-05,12.44628]
[1779403173477,24.78,77491.86,15.9,0.09308,9e-05,12.432]
[1779403178513,24.79,77492.05,15.9,0.09313,9e-05,12.43692]
[1779403183548,24.79,77492.03,15.9,0.09316,9e-05,12.43985]
[1779403188583,24.79,77491.9,15.9,0.09318,9e-05,12.44171]
[1779403193618,24.8,77489.32,15.9,0.09298,9e-05,12.42149]
[1779403195297,24.8,77489.32,15.9,0.09298,9e-05,12.42149]
[1779403200667,24.8,77485.4,15.9,0.09267,9e-05,12.39035]
[1779403206709,24.81,77483.26,15.9,0.09252,9e-05,12.37495]
[1779403211745,24.81,77488.61,15.9,0.09303,9e-05,12.42639]
[1779403213829,24.81,77488.62,15.9,0.09304,9e-05,12.42704]
[1779403214242,24.81,77488.62,15.9,0.09304,9e-05,12.42704]
[1779403214341,24.81,77488.68,15.9,0.09305,9e-05,12.42814]
[1779403216086,24.81,77498.56,15.9,0.09395,9e-05,12.51806]
[1779403221815,24.82,77504.86,15.9,0.09458,9e-05,12.5812]
[1779403226291,24.82,77504.49,15.9,0.09457,9e-05,12.58036]
[1779403226372,24.82,77504.24,15.9,0.09457,9e-05,12.57978]
[1779403231885,24.82,77505.06,15.9,0.0946,9e-05,12.58249]
[1779403236939,24.82,77506.05,15.9,0.09468,9e-05,12.59036]
[1779403241974,24.82,77506.36,15.9,0.0947,9e-05,12.59207]
[1779403242676,24.82,77506.36,15.9,0.0947,9e-05,12.59207]
[1779403242981,24.82,77509.44,15.9,0.09498,9e-05,12.6199]
[1779403247446,24.82,77513.76,15.9,0.09538,9e-05,12.66]
[1779403247548,24.82,77513.87,15.9,0.0954,9e-05,12.66152]
[1779403253054,24.82,77523.43,15.9,0.09631,9e-05,12.75182]
[1779403258090,24.83,77524.25,15.9,0.09641,9e-05,12.76223]
[1779403261320,24.83,77524.25,15.9,0.09641,9e-05,12.76223]
[1779403261413,24.83,77524.22,15.9,0.09643,9e-05,12.76365]
[1779403265834,24.83,77524.81,15.9,0.09649,9e-05,12.76969]
[1779403266148,24.83,77528.97,15.9,0.09687,9e-05,12.80771]
[1779403270950,24.83,77532.42,15.9,0.0972,9e-05,12.84013]
[1779403271011,24.83,77532.42,15.9,0.0972,9e-05,12.84013]
[1779403271674,24.83,77536.36,15.9,0.09758,9e-05,12.87744]
[1779403275519,24.83,77537.68,15.9,0.09771,9e-05,12.89056]
[1779403276840,24.83,77539.43,15.9,0.09788,9e-05,12.90725]
[1779403283622,24.84,77539.28,15.9,0.09789,9e-05,12.90809]
[1779403288815,24.84,77542.36,15.9,0.0982,9e-05,12.93817]
[1779403292911,24.84,77542.56,15.9,0.09822,9e-05,12.94029]
[1779403294009,24.84,77552.8,15.9,0.09916,9e-05,13.03163]
[1779403294711,24.84,77557.6,15.9,0.09962,9e-05,13.0761]
[1779403297648,24.84,77557.18,15.9,0.09958,9e-05,13.07254]
[1779403304092,24.84,77557.15,15.9,0.09958,9e-05,13.07257]
[1779403309452,24.84,77557.9,15.9,0.09966,9e-05,13.08009]
[1779403317509,24.84,77558.68,15.9,0.09974,9e-05,13.08764]
[1779403322544,24.84,77558.71,15.9,0.09974,9e-05,13.08813]
[1779403328484,24.84,77558.76,15.9,0.09975,9e-05,13.08871]
[1779403331732,24.84,77558.88,15.9,0.09976,9e-05,13.09005]
[1779403332295,24.84,77558.88,15.9,0.09976,9e-05,13.09005]
[1779403334423,24.84,77561.22,15.9,0.09998,9e-05,13.11167]
[1779403334519,24.84,77561.22,15.9,0.09998,9e-05,13.11167]
[1779403338561,24.84,77566.46,15.9,0.10048,9e-05,13.15988]
[1779403339625,24.84,77566.46,15.9,0.10048,9e-05,13.15982]
[1779403340306,24.84,77566.46,15.9,0.10048,9e-05,13.15976]
[1779403345705,24.84,77566.61,15.9,0.10049,9e-05,13.16079]
[1779403351747,24.84,77566.5,15.9,0.10045,9e-05,13.15585]
[1779403356786,24.84,77566.62,15.9,0.10046,9e-05,13.15675]
[1779403363835,24.84,77567.38,15.9,0.10053,9e-05,13.16348]
[1779403369346,24.84,77569.24,15.9,0.1007,0.0001,13.18048]
[1779403369470,24.84,77569.24,15.9,0.1007,0.0001,13.18048]
[1779403370143,24.84,77569.24,15.9,0.1007,0.0001,13.18041]
[1779403370535,24.84,77569.24,15.9,0.1007,0.0001,13.18041]
[1779403371986,24.84,77575.15,15.9,0.10126,0.0001,13.23489]
[1779403376044,24.84,77574.17,15.9,0.10116,0.0001,13.22524]
[1779403379459,24.84,77574.32,15.9,0.10117,0.0001,13.22635]
[1779403381728,24.84,77582.39,15.9,0.10194,0.0001,13.30056]
[1779403386996,24.84,77582.48,15.9,0.10193,0.0001,13.29988]
[1779403391067,24.84,77582.8,15.9,0.10196,0.0001,13.30215]
[1779403397068,24.83,77580.69,15.9,0.10174,0.0001,13.28119]
[1779403402512,24.83,77580.86,15.9,0.10175,0.0001,13.28238]
[1779403405866,24.83,77580.79,15.9,0.10174,0.0001,13.28079]
[1779403411165,24.83,77580.58,15.9,0.10168,0.0001,13.27398]
[1779403414890,24.83,77580.4,15.9,0.10166,0.0001,13.27214]
[1779403420229,24.83,77579.79,15.9,0.10159,0.0001,13.26521]
[1779403424074,24.83,77577.44,15.9,0.10136,0.0001,13.24305]
[1779403429765,24.83,77574.53,15.9,0.10108,0.0001,13.21584]
[1779403430197,24.83,77574.53,15.9,0.10108,0.0001,13.21584]
[1779403431771,24.83,77573.67,15.9,0.10099,0.0001,13.20772]
[1779403432212,24.83,77573.67,15.9,0.10099,0.0001,13.20772]
[1779403440371,24.83,77575.84,15.9,0.10119,0.0001,13.22706]
[1779403445406,24.83,77577.99,15.9,0.10139,0.0001,13.2463]
[1779403446911,24.83,77577.61,15.9,0.10135,0.0001,13.24264]
[1779403452455,24.83,77576.35,15.9,0.10123,0.0001,13.23024]
[1779403457490,24.83,77576.62,15.9,0.10125,0.0001,13.23215]
[1779403462525,24.82,77576.91,15.9,0.10127,0.0001,13.23422]
[1779403465180,24.82,77576.39,15.9,0.10121,0.0001,13.22915]
[1779403470581,24.82,77571.57,15.9,0.10075,0.0001,13.18387]
[1779403471797,24.82,77571.57,15.9,0.10075,0.0001,13.18387]
[1779403474438,24.82,77571.81,15.9,0.10075,0.0001,13.18233]
[1779403480651,24.82,77571.37,15.9,0.1007,0.0001,13.17784]
[1779403486356,24.82,77571.44,15.9,0.1007,0.0001,13.17832]
[1779403491729,24.82,77570.13,15.9,0.10058,0.0001,13.16578]
[1779403496831,24.82,77567.62,15.9,0.10034,9e-05,13.14243]
[1779403500403,24.82,77573.59,15.9,0.1009,0.0001,13.19752]
[1779403500526,24.82,77573.59,15.9,0.1009,0.0001,13.19752]
[1779403503229,24.82,77581.77,15.9,0.10168,0.0001,13.27295]
[1779403504082,24.82,77582.83,15.9,0.10178,0.0001,13.2826]
[1779403504718,24.82,77582.83,15.9,0.10178,0.0001,13.2826]
[1779403505766,24.82,77585.91,15.9,0.10207,0.0001,13.31099]
[1779403507469,24.82,77586.85,15.9,0.10216,0.0001,13.31926]
[1779403516127,24.82,77589.0,15.9,0.10234,0.0001,13.33732]
[1779403521813,24.82,77588.84,15.9,0.10232,0.0001,13.33474]
[1779403521817,24.82,77588.84,15.9,0.10232,0.0001,13.33474]
[1779403522248,24.82,77586.64,15.9,0.1021,0.0001,13.31392]
[1779403525170,24.82,77579.46,15.9,0.10141,0.0001,13.24711]
[1779403525269,24.82,77579.47,15.9,0.10141,0.0001,13.24714]
[1779403529291,24.81,77583.57,15.9,0.10179,0.0001,13.28342]
[1779403529392,24.81,77583.91,15.9,0.10181,0.0001,13.28596]
[1779403531354,24.81,77583.91,15.9,0.10181,0.0001,13.28596]
[1779403531454,24.81,77584.1,15.9,0.1018,0.0001,13.28388]
[1779403531865,24.81,77584.1,15.9,0.1018,0.0001,13.28388]
[1779403533480,24.81,77584.14,15.9,0.1018,0.0001,13.28363]
[1779403533497,24.81,77584.14,15.9,0.1018,0.0001,13.28363]
[1779403533561,24.81,77584.17,15.9,0.1018,0.0001,13.2833]
[1779403537533,24.81,77589.59,15.9,0.10231,0.0001,13.33318]
[1779403537634,24.81,77589.91,15.9,0.10234,0.0001,13.33597]
[1779403539943,24.81,77589.87,15.9,0.10233,0.0001,13.33424]
[1779403541660,24.81,77589.94,15.9,0.10232,0.0001,13.33421]
[1779403541725,24.81,77590.29,15.9,0.10234,0.0001,13.33611]
[1779403547114,24.81,77590.47,15.9,0.10235,0.0001,13.33687]
[1779403551850,24.81,77590.39,15.9,0.10234,0.0001,13.3356]
[1779403558191,24.8,77590.26,15.9,0.10231,0.0001,13.33304]
[1779403563226,24.8,77596.75,15.9,0.10293,0.0001,13.39246]
[1779403569268,24.8,77596.74,15.9,0.10291,0.0001,13.39097]
[1779403574303,24.8,77595.95,15.9,0.10282,0.0001,13.38254]
[1779403579338,24.8,77596.22,15.9,0.10284,0.0001,13.38407]
[1779403584373,24.8,77596.64,15.9,0.10287,0.0001,13.38703]
[1779403589408,24.8,77596.51,15.9,0.10285,0.0001,13.3849]
[1779403595450,24.8,77592.73,15.9,0.10245,0.0001,13.34521]
[1779403595931,24.8,77592.73,15.9,0.10245,0.0001,13.34521]
[1779403602500,24.8,77590.86,15.9,0.10226,0.0001,13.3271]
[1779403607536,24.8,77590.61,15.9,0.10223,0.0001,13.32432]
[1779403612673,24.8,77590.59,15.9,0.10223,0.0001,13.32405]
[1779403618613,24.79,77590.7,15.9,0.10223,0.0001,13.32417]
[1779403623648,24.79,77590.66,15.9,0.10222,0.0001,13.32334]
[1779403628683,24.79,77591.36,15.9,0.10229,0.0001,13.32938]
[1779403629683,24.79,77591.36,15.9,0.10229,0.0001,13.32938]
[1779403634725,24.79,77591.52,15.9,0.10229,0.0001,13.33026]
[1779403639158,24.79,77591.45,15.9,0.10228,0.0001,13.3292]
[1779403644795,24.79,77592.69,15.9,0.1024,0.0001,13.34003]
[1779403649830,24.79,77593.44,15.9,0.10246,0.0001,13.3463]
[1779403654865,24.79,77593.56,15.9,0.10244,0.0001,13.34319]
[1779403659995,24.79,77593.75,15.9,0.10245,0.0001,13.34436]
[1779403665544,24.79,77593.33,15.9,0.10241,0.0001,13.34]
[1779403670977,24.79,77593.16,15.9,0.10238,0.0001,13.33765]
[1779403676014,24.79,77593.03,15.9,0.10237,0.0001,13.33593]
[1779403681329,24.79,77591.95,15.9,0.10226,0.0001,13.32547]
[1779403681332,24.79,77591.95,15.9,0.10226,0.0001,13.32547]
[1779403682390,24.79,77590.74,15.9,0.10214,0.0001,13.31413]
[1779403683835,24.79,77588.21,15.9,0.1019,0.0001,13.29054]
[1779403683856,24.79,77588.07,15.9,0.10188,0.0001,13.2892]
[1779403684738,24.79,77588.07,15.9,0.10188,0.0001,13.2892]
[1779403685893,24.79,77591.01,15.9,0.10216,0.0001,13.31651]
[1779403685900,24.79,77591.01,15.9,0.10216,0.0001,13.31651]
[1779403685994,24.78,77592.13,15.9,0.10226,0.0001,13.32578]
[1779403692127,24.78,77591.83,15.9,0.10223,0.0001,13.32254]
[1779403693291,24.78,77591.83,15.9,0.10223,0.0001,13.32254]
[1779403698258,24.78,77586.51,15.9,0.10171,0.0001,13.27301]
[1779403698281,24.78,77586.51,15.9,0.10171,0.0001,13.27301]
[1779403698530,24.78,77586.51,15.9,0.10171,0.0001,13.27301]
[1779403698632,24.78,77586.51,15.9,0.10171,0.0001,13.27302]
[1779403704211,24.78,77581.15,15.9,0.10114,0.0001,13.21736]
[1779403709364,24.77,77580.79,15.9,0.10106,0.0001,13.21014]
[1779403715301,24.77,77574.49,15.9,0.10037,0.0001,13.14175]
[1779403718858,24.76,77574.5,15.9,0.10036,0.0001,13.1401]
[1779403718866,24.76,77574.5,15.9,0.10036,0.0001,13.1401]
[1779403718899,24.76,77574.95,15.9,0.10038,0.0001,13.14252]
[1779403725371,24.76,77575.63,15.9,0.10046,0.0001,13.14983]
[1779403730406,24.76,77579.55,15.9,0.10084,0.0001,13.18693]
[1779403731897,24.76,77579.55,15.9,0.10084,0.0001,13.18693]
[1779403737658,24.76,77578.44,15.9,0.10073,0.0001,13.17685]
[1779403738701,24.76,77580.64,15.9,0.10095,0.0001,13.19779]
[1779403739036,24.76,77580.64,15.9,0.10095,0.0001,13.19779]
[1779403740080,24.77,77580.62,15.9,0.10095,0.0001,13.1977]
[1779403740371,24.77,77580.62,15.9,0.10095,0.0001,13.1977]
[1779403740471,24.77,77580.62,15.9,0.10095,0.0001,13.19778]
[1779403745316,24.76,77576.38,15.9,0.10053,0.0001,13.15692]
[1779403747704,24.76,77576.09,15.9,0.10049,0.0001,13.15352]
[1779403747706,24.76,77576.09,15.9,0.10049,0.0001,13.15352]
[1779403747806,24.76,77576.09,15.9,0.10049,0.0001,13.15316]
[1779403751258,24.76,77576.18,15.9,0.1005,0.0001,13.15442]
[1779403753186,24.76,77576.18,15.9,0.1005,0.0001,13.15456]
[1779403758602,24.76,77575.49,15.9,0.10045,0.0001,13.14912]
[1779403759737,24.76,77575.49,15.9,0.10045,0.0001,13.14912]
[1779403759749,24.76,77575.49,15.9,0.10045,0.0001,13.14912]
[1779403759824,24.76,77575.76,15.9,0.10048,0.0001,13.15175]
[1779403760850,24.76,77575.76,15.9,0.10048,0.0001,13.15175]
[1779403760876,24.76,77575.3,15.9,0.10043,0.0001,13.14706]
[1779403762124,24.76,77573.23,15.9,0.10023,0.0001,13.12747]
[1779403762630,24.76,77572.31,15.9,0.10014,9e-05,13.11912]
[1779403763583,24.76,77572.31,15.9,0.10014,9e-05,13.11912]
[1779403763637,24.76,77572.35,15.9,0.10014,0.0001,13.11917]
[1779403768302,24.76,77572.52,15.9,0.10013,0.0001,13.11808]
[1779403768306,24.76,77572.52,15.9,0.10013,0.0001,13.11808]
[1779403768404,24.76,77572.52,15.9,0.10011,9e-05,13.11631]
[1779403770370,24.76,77572.52,15.9,0.10011,9e-05,13.11631]
[1779403770686,24.76,77573.33,15.9,0.10018,0.0001,13.12303]
[1779403776729,24.75,77573.33,15.9,0.1001,0.0001,13.11408]
[1779403781764,24.75,77570.75,15.9,0.09981,9e-05,13.08588]
[1779403789820,24.74,77571.18,15.9,0.09978,9e-05,13.08309]
[1779403795354,24.74,77571.12,15.9,0.09977,9e-05,13.0817]
[1779403801905,24.73,77571.76,15.9,0.09973,9e-05,13.07834]
[1779403807947,24.72,77571.58,15.9,0.09966,9e-05,13.07166]
[1779403812982,24.72,77571.33,15.9,0.09959,9e-05,13.06521]
[1779403817907,24.71,77570.78,15.9,0.0995,9e-05,13.05602]
[1779403818868,24.71,77562.19,15.9,0.09869,9e-05,12.9766]
[1779403821723,24.71,77544.12,15.9,0.09697,9e-05,12.80769]
[1779403823281,24.71,77543.11,15.9,0.09687,9e-05,12.7975]
[1779403832583,24.71,77543.44,15.9,0.09688,9e-05,12.79874]
[1779403833123,24.7,77547.61,15.9,0.09722,9e-05,12.83135]
[1779403838158,24.7,77551.37,15.9,0.09757,9e-05,12.86597]
[1779403840380,24.7,77550.88,15.9,0.09753,9e-05,12.86143]
[1779403841180,24.7,77550.96,15.9,0.09753,9e-05,12.86158]
[1779403846214,24.7,77550.15,15.9,0.09742,9e-05,12.85115]
[1779403852258,24.7,77543.99,15.9,0.09681,9e-05,12.79128]
[1779403857293,24.69,77547.07,15.9,0.09707,9e-05,12.81699]
[1779403862328,24.69,77547.88,15.9,0.09712,9e-05,12.82159]
[1779403867363,24.69,77547.96,15.9,0.0971,9e-05,12.81946]
[1779403874412,24.68,77547.96,15.9,0.09706,9e-05,12.81542]
[1779403879447,24.68,77543.73,15.9,0.09663,9e-05,12.77382]
[1779403885488,24.68,77541.37,15.9,0.09638,9e-05,12.74915]
[1779403890524,24.67,77542.2,15.9,0.09644,9e-05,12.75436]
[1779403895559,24.67,77541.74,15.9,0.09635,9e-05,12.74415]
[1779403900594,24.67,77539.51,15.9,0.09611,9e-05,12.72134]
[1779403911672,24.66,77543.72,15.9,0.09646,9e-05,12.75515]
[1779403916707,24.66,77546.06,15.9,0.09665,9e-05,12.77402]
[1779403918330,24.66,77545.45,15.9,0.09658,9e-05,12.76788]
[1779403919608,24.66,77545.31,15.9,0.09656,9e-05,12.76607]
[1779403924763,24.65,77542.97,15.9,0.09632,9e-05,12.74155]
[1779403929800,24.65,77539.47,15.9,0.09597,9e-05,12.70703]
[1779403935842,24.65,77539.94,15.9,0.09598,9e-05,12.70869]
[1779403942891,24.65,77539.9,15.9,0.09595,9e-05,12.70522]
[1779403947926,24.64,77540.59,15.9,0.09599,9e-05,12.70928]
[1779403952961,24.64,77540.59,15.9,0.09594,9e-05,12.70341]
[1779403959002,24.64,77539.6,15.9,0.09582,9e-05,12.69167]
[1779403964038,24.64,77542.51,15.9,0.09607,9e-05,12.71627]
[1779403969073,24.63,77543.29,15.9,0.09612,9e-05,12.72113]
[1779403974108,24.63,77544.58,15.9,0.09621,9e-05,12.73063]
[1779403979144,24.63,77544.7,15.9,0.0962,9e-05,12.72888]
[1779403984180,24.62,77544.49,15.9,0.09615,9e-05,12.72463]
[1779403989215,24.62,77544.7,15.9,0.09615,9e-05,12.72428]
[1779403994251,24.62,77544.67,15.9,0.09612,9e-05,12.72176]
[1779403995867,24.62,77544.67,15.9,0.09612,9e-05,12.72176]
[1779403997206,24.62,77544.67,15.9,0.09611,9e-05,12.72086]
[1779404002308,24.62,77548.58,15.9,0.09645,9e-05,12.75395]
[1779404008352,24.61,77549.18,15.9,0.09647,9e-05,12.75653]
[1779404013387,24.61,77542.58,15.9,0.09581,9e-05,12.68988]
[1779404018422,24.61,77540.87,15.9,0.09564,9e-05,12.67229]
[1779404023457,24.61,77540.95,15.9,0.09562,9e-05,12.67119]
[1779404029499,24.6,77540.71,15.9,0.09558,9e-05,12.66677]
[1779404037555,24.6,77540.72,15.9,0.09555,9e-05,12.66391]
[1779404042590,24.6,77544.66,15.9,0.09589,9e-05,12.69817]
[1779404047625,24.59,77545.96,15.9,0.09599,9e-05,12.70804]
[1779404052660,24.59,77550.59,15.9,0.0964,9e-05,12.74832]
[1779404058702,24.59,77551.61,15.9,0.09647,9e-05,12.75478]
[1779404063737,24.59,77551.8,15.9,0.09646,9e-05,12.75405]
[1779404068773,24.58,77552.07,15.9,0.09646,9e-05,12.75408]
[1779404073808,24.58,77552.02,15.9,0.0964,9e-05,12.74763]
[1779404078843,24.58,77549.98,15.9,0.09619,9e-05,12.72648]
[1779404083878,24.58,77551.83,15.9,0.09634,9e-05,12.74126]
[1779404088913,24.57,77550.51,15.9,0.09619,9e-05,12.72688]
[1779404093949,24.57,77547.08,15.9,0.09585,9e-05,12.69325]
[1779404098984,24.57,77547.78,15.9,0.0959,9e-05,12.69786]
[1779404104024,24.57,77547.16,15.9,0.09582,9e-05,12.69036]
[1779404109059,24.56,77549.39,15.9,0.09601,9e-05,12.70906]
[1779404115101,24.56,77549.36,15.9,0.09599,9e-05,12.70655]
[1779404120136,24.56,77550.49,15.9,0.09607,9e-05,12.71517]
[1779404125171,24.56,77553.67,15.9,0.09635,9e-05,12.7426]
[1779404130206,24.56,77552.52,15.9,0.09622,9e-05,12.72991]
[1779404135241,24.55,77555.33,15.9,0.09644,9e-05,12.75028]
[1779404140233,24.55,77561.72,15.9,0.09702,9e-05,12.80749]
[1779404145312,24.55,77566.09,15.9,0.09739,9e-05,12.84452]
[1779404150347,24.54,77566.75,15.9,0.09742,9e-05,12.84725]
[1779404155382,24.54,77567.87,15.9,0.0975,9e-05,12.85478]
[1779404162431,24.54,77567.52,15.9,0.09742,9e-05,12.84762]
[1779404167466,24.53,77558.62,15.9,0.09656,9e-05,12.76275]
[1779404172501,24.53,77557.22,15.9,0.09641,9e-05,12.74779]
[1779404177537,24.53,77558.31,15.9,0.09649,9e-05,12.7558]
[1779404186600,24.52,77558.5,15.9,0.09647,9e-05,12.75377]
[1779404191635,24.52,77559.0,15.9,0.09647,9e-05,12.75272]
[1779404196670,24.52,77559.41,15.9,0.09649,9e-05,12.75438]
[1779404202712,24.52,77558.08,15.9,0.09634,9e-05,12.73966]
[1779404207746,24.52,77558.2,15.9,0.09633,9e-05,12.73878]
[1779404210593,24.51,77558.23,15.9,0.09632,9e-05,12.73825]
[1779404215802,24.51,77558.28,15.9,0.0963,9e-05,12.73632]
[1779404220839,24.51,77557.91,15.9,0.09625,9e-05,12.73093]
[1779404225874,24.51,77558.32,15.9,0.09627,9e-05,12.73276]
[1779404232393,24.51,77558.36,15.9,0.09627,9e-05,12.73273]
[1779404237959,24.5,77558.35,15.9,0.09622,9e-05,12.72839]
[1779404243403,24.5,77558.27,15.9,0.09621,9e-05,12.72689]
[1779404249036,24.5,77557.92,15.9,0.09614,9e-05,12.72025]
[1779404254071,24.5,77556.41,15.9,0.09596,9e-05,12.70091]
[1779404261121,24.49,77557.93,15.9,0.09607,9e-05,12.71245]
[1779404268169,24.49,77558.05,15.9,0.09606,9e-05,12.71107]
[1779404274211,24.49,77557.45,15.9,0.09598,9e-05,12.70343]
[1779404280696,24.49,77557.43,15.9,0.09597,9e-05,12.70188]
[1779404286295,24.48,77557.11,15.9,0.09591,9e-05,12.69629]
[1779404291329,24.48,77556.81,15.9,0.09586,9e-05,12.69188]
[1779404296365,24.48,77558.09,15.9,0.09597,9e-05,12.70204]
[1779404296964,24.48,77558.09,15.9,0.09597,9e-05,12.70204]
[1779404297985,24.48,77557.96,15.9,0.09595,9e-05,12.7005]
[1779404303414,24.48,77557.74,15.9,0.09591,9e-05,12.69641]
[1779404308449,24.47,77557.73,15.9,0.09589,9e-05,12.69464]
[1779404313485,24.47,77557.17,15.9,0.0958,9e-05,12.68422]
[1779404318519,24.47,77556.65,15.9,0.09573,9e-05,12.67749]
[1779404323554,24.47,77556.98,15.9,0.09574,9e-05,12.67894]
[1779404328589,24.47,77554.34,15.9,0.09548,9e-05,12.65308]
[1779404333624,24.47,77555.34,15.9,0.09556,9e-05,12.66086]
[1779404340673,24.46,77555.11,15.9,0.09552,9e-05,12.65667]
[1779404345708,24.46,77555.4,15.9,0.09553,9e-05,12.65789]
[1779404350742,24.46,77555.27,15.9,0.0955,9e-05,12.65522]
[1779404360813,24.46,77555.43,15.9,0.09549,9e-05,12.65383]
[1779404365864,24.46,77558.82,15.9,0.09579,9e-05,12.68361]
[1779404374927,24.45,77559.51,15.9,0.0958,9e-05,12.68344]
[1779404385001,24.45,77559.53,15.9,0.09577,9e-05,12.68049]
[1779404394064,24.45,77559.76,15.9,0.09576,9e-05,12.67987]
[1779404401177,24.44,77559.81,15.9,0.09575,9e-05,12.67913]
[1779404401211,24.44,77559.81,15.9,0.09575,9e-05,12.67913]
[1779404401789,24.44,77559.81,15.9,0.09575,9e-05,12.67913]
[1779404401968,24.44,77559.81,15.9,0.09575,9e-05,12.67824]
[1779404402101,24.44,77559.81,15.9,0.09575,9e-05,12.67824]
[1779404402448,24.44,77559.81,15.9,0.09575,9e-05,12.67824]
[1779404402489,24.44,77542.28,15.9,0.09412,9e-05,12.51628]
[1779404403105,24.44,77542.28,15.9,0.09412,9e-05,12.51628]
[1779404403487,24.44,77542.28,15.9,0.09412,9e-05,12.51628]
[1779404403744,24.44,77542.28,15.9,0.09412,9e-05,12.51628]
[1779404403905,24.44,77540.18,15.9,0.09392,9e-05,12.49692]
[1779404404140,24.44,77540.18,15.9,0.09392,9e-05,12.49692]
[1779404404494,24.44,77540.18,15.9,0.09392,9e-05,12.49692]
[1779404405196,24.44,77541.57,15.9,0.09405,9e-05,12.50964]
[1779404405510,24.44,77541.57,15.9,0.09405,9e-05,12.50964]
[1779404406228,24.44,77542.04,15.9,0.09409,9e-05,12.51392]
[1779404406800,24.44,77542.34,15.9,0.09412,9e-05,12.51668]
[1779404406858,24.44,77542.34,15.9,0.09412,9e-05,12.51668]
[1779404406950,24.44,77542.34,15.9,0.09412,9e-05,12.51668]
[1779404412212,24.44,77536.85,15.9,0.09362,9e-05,12.46636]
[1779404417247,24.44,77536.52,15.9,0.09359,9e-05,12.46362]
[1779404417758,24.44,77536.52,15.9,0.09359,9e-05,12.46362]
[1779404420598,24.44,77536.45,15.9,0.09359,9e-05,12.4631]
[1779404429331,24.44,77536.56,15.9,0.0936,9e-05,12.46466]
[1779404433214,24.44,77536.71,15.9,0.09359,9e-05,12.46265]
[1779404436036,24.44,77538.23,15.9,0.09373,9e-05,12.47676]
[1779404441416,24.44,77536.93,15.9,0.09362,9e-05,12.46504]
[1779404446451,24.44,77536.82,15.9,0.09361,9e-05,12.46431]
[1779404450595,24.45,77536.89,15.9,0.09362,9e-05,12.46511]
[1779404453626,24.45,77540.3,15.9,0.09393,9e-05,12.49658]
[1779404459542,24.44,77544.49,15.9,0.09432,9e-05,12.53492]
[1779404463005,24.44,77538.58,15.9,0.09377,9e-05,12.48047]
[1779404464677,24.44,77538.09,15.9,0.09373,9e-05,12.47599]
[1779404465132,24.44,77544.29,15.9,0.0943,9e-05,12.53309]
[1779404471626,24.44,77548.44,15.9,0.09468,9e-05,12.57084]
[1779404476661,24.44,77548.37,15.9,0.09466,9e-05,12.56962]
[1779404478545,24.44,77546.34,15.9,0.09448,9e-05,12.55081]
[1779404480602,24.44,77536.32,15.9,0.09355,9e-05,12.45866]
[1779404482416,24.44,77536.03,15.9,0.09353,9e-05,12.45613]
[1779404486809,24.44,77535.9,15.9,0.09352,9e-05,12.45515]
[1779404495905,24.45,77527.2,15.9,0.09271,9e-05,12.37323]
[1779404496908,24.45,77524.58,15.9,0.09248,9e-05,12.34952]
[1779404497603,24.45,77524.58,15.9,0.09248,9e-05,12.34952]
[1779404497760,24.45,77524.58,15.9,0.09248,9e-05,12.34952]
[1779404502845,24.45,77524.79,15.9,0.09252,9e-05,12.35319]
[1779404507880,24.45,77526.64,15.9,0.0927,9e-05,12.37145]
[1779404513922,24.45,77526.12,15.9,0.09266,9e-05,12.36817]
[1779404521978,24.45,77525.89,15.9,0.09266,9e-05,12.36799]
[1779404527013,24.45,77525.14,15.9,0.09261,9e-05,12.36233]
[1779404533056,24.46,77526.07,15.9,0.09271,9e-05,12.37223]
[1779404538091,24.46,77526.17,15.9,0.09273,9e-05,12.37422]
[1779404539637,24.46,77526.17,15.9,0.09273,9e-05,12.37422]
[1779404542028,24.46,77526.21,15.9,0.09273,9e-05,12.37501]
[1779404547154,24.46,77526.05,15.9,0.09273,9e-05,12.375]
[1779404552192,24.46,77526.02,15.9,0.09272,9e-05,12.3722]
[1779404558234,24.46,77526.85,15.9,0.09281,9e-05,12.38103]
[1779404563793,24.46,77527.86,15.9,0.09291,9e-05,12.39102]
[1779404563911,24.46,77527.87,15.9,0.09291,9e-05,12.39146]
[1779404566688,24.46,77536.36,15.9,0.09369,9e-05,12.46937]
[1779404572103,24.46,77537.41,15.9,0.09379,9e-05,12.4794]
[1779404574295,24.46,77537.78,15.9,0.09382,9e-05,12.4829]
[1779404579381,24.46,77542.82,15.9,0.09429,9e-05,12.52923]
[1779404580930,24.46,77542.77,15.9,0.09428,9e-05,12.52877]
[1779404583679,24.46,77547.01,15.9,0.09467,9e-05,12.56774]
[1779404584898,24.46,77548.54,15.9,0.09482,9e-05,12.58178]
[1779404584957,24.46,77549.25,15.9,0.09488,9e-05,12.58825]
[1779404590460,24.46,77547.29,15.9,0.0947,9e-05,12.56984]
[1779404590932,24.46,77547.29,15.9,0.0947,9e-05,12.56984]
[1779404596501,24.46,77548.31,15.9,0.09479,9e-05,12.57902]
[1779404601537,24.46,77548.54,15.9,0.09481,9e-05,12.58096]
[1779404606572,24.46,77548.39,15.9,0.09479,9e-05,12.57944]
[1779404613555,24.46,77548.39,15.9,0.09479,9e-05,12.57937]
[1779404618535,24.46,77559.88,15.9,0.09583,9e-05,12.68168]
[1779404623691,24.46,77571.52,15.9,0.09691,9e-05,12.78811]
[1779404628726,24.46,77571.2,15.9,0.09686,9e-05,12.7835]
[1779404631801,24.46,77571.45,15.9,0.09688,9e-05,12.78549]
[1779404631903,24.46,77571.41,15.9,0.09687,9e-05,12.78414]
[1779404632038,24.46,77571.41,15.9,0.09687,9e-05,12.78414]
[1779404632712,24.46,77571.41,15.9,0.09687,9e-05,12.78414]
[1779404636832,24.46,77581.47,15.9,0.09782,9e-05,12.87774]
[1779404636918,24.46,77585.36,15.9,0.09819,9e-05,12.91429]
[1779404637116,24.46,77585.36,15.9,0.09819,9e-05,12.91429]
[1779404638916,24.46,77591.43,15.9,0.09877,0.0001,12.97087]
[1779404639532,24.46,77591.62,15.9,0.09878,0.0001,12.97213]
[1779404640512,24.46,77591.86,15.9,0.0988,0.0001,12.97377]
[1779404640810,24.46,77591.87,15.9,0.09879,0.0001,12.97327]
[1779404642793,24.46,77592.02,15.9,0.09881,0.0001,12.97464]
[1779404642824,24.46,77592.17,15.9,0.09882,0.0001,12.976]
[1779404643609,24.46,77592.17,15.9,0.09882,0.0001,12.976]
[1779404643832,24.46,77592.54,15.9,0.09886,0.0001,12.97943]
[1779404648866,24.46,77593.55,15.9,0.09895,0.0001,12.98874]
[1779404650904,24.46,77593.44,15.9,0.09894,0.0001,12.98769]
[1779404651868,24.46,77597.88,15.9,0.09937,0.0001,13.02914]
[1779404656927,24.45,77598.24,15.9,0.09939,0.0001,13.03132]
[1779404659104,24.45,77590.44,15.9,0.09864,0.0001,12.95824]
[1779404659947,24.45,77590.41,15.9,0.09863,0.0001,12.95737]
[1779404664981,24.45,77590.55,15.9,0.09861,0.0001,12.95568]
[1779404670020,24.45,77588.6,15.9,0.0984,0.0001,12.93441]
[1779404684118,24.44,77589.04,15.9,0.09833,0.0001,12.92711]
[1779404689153,24.44,77592.47,15.9,0.09863,0.0001,12.95661]
[1779404694188,24.43,77591.99,15.9,0.09856,0.0001,12.94959]
[1779404699222,24.43,77592.27,15.9,0.09856,0.0001,12.9498]
[1779404704258,24.43,77592.17,15.9,0.09853,0.0001,12.94657]
[1779404710300,24.42,77591.74,15.9,0.09846,0.0001,12.93995]
[1779404715335,24.42,77593.31,15.9,0.09859,0.0001,12.95248]
[1779404720371,24.42,77589.42,15.9,0.0982,0.0001,12.91405]
[1779404732455,24.41,77589.64,15.9,0.09815,0.0001,12.90832]
[1779404737490,24.41,77589.77,15.9,0.09815,0.0001,12.90779]
[1779404742527,24.41,77589.72,15.9,0.09812,0.0001,12.90563]
[1779404747562,24.41,77589.74,15.9,0.09811,0.0001,12.90414]
[1779404752597,24.41,77589.79,15.9,0.09809,0.0001,12.90295]
[1779404757776,24.41,77595.83,15.9,0.09866,0.0001,12.95793]
[1779404763174,24.4,77600.04,15.9,0.09903,0.0001,12.99457]
[1779404769756,24.4,77599.33,15.9,0.09893,0.0001,12.98493]
[1779404774002,24.4,77602.65,15.9,0.09923,0.0001,13.01396]
[1779404774012,24.4,77603.78,15.9,0.09932,0.0001,13.0234]
[1779404776258,24.4,77612.31,15.9,0.10014,0.0001,13.1033]
[1779404776695,24.4,77612.31,15.9,0.10014,0.0001,13.1033]
[1779404779742,24.4,77612.33,15.9,0.10014,0.0001,13.10308]
[1779404779786,24.4,77612.7,15.9,0.10018,0.0001,13.10641]
[1779404785858,24.39,77613.23,15.9,0.10019,0.0001,13.10778]
[1779404792363,24.39,77610.47,15.9,0.09988,0.0001,13.07753]
[1779404800071,24.38,77609.97,15.9,0.09976,0.0001,13.06509]
[1779404802977,24.38,77619.03,15.9,0.1006,0.0001,13.14684]
[1779404803057,24.38,77620.16,15.9,0.1007,0.0001,13.15595]
[1779404807295,24.37,77624.25,15.9,0.10108,0.0001,13.19337]
[1779404807451,24.37,77624.25,15.9,0.10108,0.0001,13.19337]
[1779404807607,24.37,77624.25,15.9,0.10108,0.0001,13.19337]
[1779404807982,24.37,77627.78,15.9,0.10143,0.0001,13.22665]
[1779404808859,24.37,77627.78,15.9,0.10143,0.0001,13.22665]
[1779404810821,24.38,77629.25,15.9,0.10157,0.0001,13.24106]
[1779404812734,24.38,77628.83,15.9,0.10154,0.0001,13.23742]
[1779404813155,24.38,77628.83,15.9,0.10154,0.0001,13.23742]
[1779404814438,24.38,77628.39,15.9,0.1015,0.0001,13.23343]
[1779404815330,24.38,77628.32,15.9,0.10149,0.0001,13.23313]
[1779404815524,24.38,77628.32,15.9,0.10149,0.0001,13.23313]
[1779404816039,24.38,77630.22,15.9,0.10167,0.0001,13.25069]
[1779404817735,24.38,77630.5,15.9,0.1017,0.0001,13.25293]
[1779404818053,24.38,77630.53,15.9,0.1017,0.0001,13.25296]
[1779404818327,24.38,77630.53,15.9,0.1017,0.0001,13.25296]
[1779404818452,24.38,77630.53,15.9,0.1017,0.0001,13.25296]
[1779404824095,24.38,77634.28,15.9,0.10207,0.0001,13.28919]
[1779404829130,24.38,77634.32,15.9,0.10208,0.0001,13.29028]
[1779404834165,24.38,77635.41,15.9,0.1022,0.0001,13.30132]
[1779404839200,24.38,77631.82,15.9,0.10186,0.0001,13.26824]
[1779404845242,24.38,77629.81,15.9,0.10167,0.0001,13.25049]
[1779404847197,24.38,77629.81,15.9,0.10167,0.0001,13.25049]
[1779404853811,24.38,77631.82,15.9,0.10186,0.0001,13.26699]
[1779404860347,24.38,77638.41,15.9,0.10251,0.0001,13.33031]
[1779404863305,24.38,77639.2,15.9,0.10259,0.0001,13.33794]
[1779404868403,24.38,77639.72,15.9,0.10265,0.0001,13.34304]
[1779404870293,24.38,77639.54,15.9,0.10263,0.0001,13.34131]
[1779404874889,24.38,77645.8,15.9,0.10324,0.0001,13.40026]
[1779404879769,24.38,77645.57,15.9,0.10321,0.0001,13.39722]
[1779404882936,24.38,77645.96,15.9,0.10324,0.0001,13.40032]
[1779404887578,24.38,77648.17,15.9,0.10345,0.0001,13.42013]
[1779404890189,24.38,77648.31,15.9,0.10346,0.0001,13.42091]
[1779404893416,24.38,77646.73,15.9,0.10329,0.0001,13.40481]
[1779404899620,24.38,77646.78,15.9,0.10327,0.0001,13.40329]
[1779404904655,24.37,77647.91,15.9,0.10337,0.0001,13.41247]
[1779404908821,24.37,77648.38,15.9,0.1034,0.0001,13.41594]
[1779404912476,24.37,77649.49,15.9,0.10348,0.0001,13.42149]
[1779404919760,24.37,77647.95,15.9,0.1033,0.0001,13.40439]
[1779404924796,24.37,77648.01,15.9,0.10329,0.0001,13.40346]
[1779404929830,24.37,77647.28,15.9,0.1032,0.0001,13.39504]
[1779404934866,24.36,77642.96,15.9,0.10276,0.0001,13.35296]
[1779404936894,24.36,77643.1,15.9,0.10277,0.0001,13.35409]
[1779404942922,24.36,77643.54,15.9,0.1028,0.0001,13.35698]
[1779404945463,24.36,77643.22,15.9,0.10277,0.0001,13.35361]
[1779404950978,24.36,77643.06,15.9,0.10274,0.0001,13.35119]
[1779404955292,24.36,77643.04,15.9,0.10273,0.0001,13.35055]
[1779404956931,24.36,77645.91,15.9,0.10301,0.0001,13.37746]
[1779404960709,24.36,77647.32,15.9,0.10315,0.0001,13.39012]
[1779404960885,24.36,77647.32,15.9,0.10315,0.0001,13.39012]
[1779404961382,24.36,77648.03,15.9,0.10321,0.0001,13.39667]
[1779404961822,24.36,77648.03,15.9,0.10321,0.0001,13.39667]
[1779404968098,24.36,77653.4,15.9,0.10373,0.0001,13.44631]
[1779404969746,24.36,77654.13,15.9,0.1038,0.0001,13.45273]
[1779404970913,24.36,77654.66,15.9,0.10385,0.0001,13.4575]
[1779404976156,24.35,77654.17,15.9,0.10376,0.0001,13.44735]
[1779404976902,24.35,77654.17,15.9,0.10376,0.0001,13.44735]
[1779404982198,24.35,77652.54,15.9,0.10358,0.0001,13.43035]
[1779404983624,24.35,77652.29,15.9,0.10355,0.0001,13.42776]
[1779404985638,24.35,77652.17,15.9,0.10353,0.0001,13.4262]
[1779404986363,24.35,77652.17,15.9,0.10353,0.0001,13.4262]
[1779404994286,24.35,77652.46,15.9,0.10354,0.0001,13.42708]
[1779404999322,24.35,77652.39,15.9,0.10353,0.0001,13.42541]
[1779405001689,24.35,77652.36,15.9,0.10352,0.0001,13.42493]
[1779405010399,24.35,77641.49,15.9,0.10244,0.0001,13.32111]
[1779405015434,24.35,77642.11,15.9,0.1025,0.0001,13.3268]
[1779405021477,24.35,77642.4,15.9,0.10253,0.0001,13.32952]
[1779405026512,24.35,77642.25,15.9,0.10251,0.0001,13.32822]
[1779405031547,24.35,77640.88,15.9,0.10236,0.0001,13.31186]
[1779405035037,24.35,77640.79,15.9,0.10235,0.0001,13.31108]
[1779405041617,24.35,77640.91,15.9,0.10237,0.0001,13.31285]
[1779405046652,24.35,77640.79,15.9,0.10236,0.0001,13.31199]
[1779405052070,24.35,77640.79,15.9,0.10236,0.0001,13.31199]
[1779405057730,24.35,77641.14,15.9,0.1024,0.0001,13.31579]
[1779405066141,24.35,77641.0,15.9,0.10239,0.0001,13.31452]
[1779405074850,24.35,77641.04,15.9,0.1024,0.0001,13.31573]
[1779405081615,24.35,77641.15,15.9,0.10241,0.0001,13.3172]
[1779405087941,24.35,77641.18,15.9,0.10243,0.0001,13.31904]
[1779405094990,24.35,77641.23,15.9,0.10243,0.0001,13.31727]
[1779405101032,24.36,77641.51,15.9,0.10247,0.0001,13.32126]
[1779405106068,24.36,77639.53,15.9,0.10229,0.0001,13.30364]
[1779405110839,24.36,77638.19,15.9,0.10217,0.0001,13.29181]
[1779405111103,24.36,77637.89,15.9,0.10214,0.0001,13.2892]
[1779405111495,24.36,77637.89,15.9,0.10214,0.0001,13.2892]
[1779405120680,24.36,77637.58,15.9,0.1021,0.0001,13.28545]
[1779405120694,24.36,77637.58,15.9,0.1021,0.0001,13.28545]
[1779405121173,24.36,77629.62,15.9,0.1013,0.0001,13.20825]
[1779405124467,24.35,77617.8,15.9,0.10013,0.0001,13.09525]
[1779405125325,24.35,77616.08,15.9,0.09995,0.0001,13.07776]
[1779405132505,24.35,77613.93,15.9,0.09972,0.0001,13.05466]
[1779405146348,24.34,77613.91,15.9,0.09961,0.0001,13.0449]
[1779405153641,24.34,77613.91,15.9,0.0996,0.0001,13.04366]
[1779405165481,24.32,77613.46,15.9,0.09942,0.0001,13.02506]
[1779405170516,24.32,77600.08,15.9,0.0981,0.0001,12.89616]
[1779405171535,24.32,77600.08,15.9,0.0981,0.0001,12.89616]
[1779405172419,24.32,77595.88,15.9,0.0977,0.0001,12.85637]
[1779405172602,24.32,77594.52,15.9,0.09756,0.0001,12.84322]
[1779405178572,24.32,77586.18,15.9,0.09675,9e-05,12.76284]
[1779405183537,24.32,77581.48,15.9,0.09629,9e-05,12.71814]
[1779405188647,24.31,77581.45,15.9,0.09627,9e-05,12.71611]
[1779405193681,24.31,77581.42,15.9,0.09626,9e-05,12.71455]
[1779405198718,24.31,77582.46,15.9,0.09634,9e-05,12.72295]
[1779405205532,24.31,77582.38,15.9,0.09633,9e-05,12.72195]
[1779405213619,24.31,77581.53,15.9,0.09619,9e-05,12.70709]
[1779405213877,24.31,77581.53,15.9,0.09619,9e-05,12.70709]
[1779405213917,24.31,77581.53,15.9,0.09619,9e-05,12.70709]
[1779405214480,24.31,77581.53,15.9,0.09619,9e-05,12.70709]
[1779405214583,24.31,77581.53,15.9,0.09619,9e-05,12.70709]
[1779405214635,24.31,77573.06,15.9,0.09539,9e-05,12.62792]
[1779405214829,24.31,77558.13,15.9,0.094,9e-05,12.48958]
[1779405221053,24.31,77558.1,15.9,0.094,9e-05,12.48952]
[1779405226242,24.31,77560.44,15.9,0.09422,9e-05,12.5116]
[1779405227457,24.31,77561.91,15.9,0.09436,9e-05,12.52532]
[1779405232955,24.31,77562.86,15.9,0.09445,9e-05,12.53436]
[1779405237990,24.31,77569.24,15.9,0.09505,9e-05,12.5934]
[1779405241441,24.31,77564.52,15.9,0.09461,9e-05,12.54954]
[1779405247295,24.31,77555.06,15.9,0.09373,9e-05,12.46251]
[1779405249979,24.31,77554.33,15.9,0.09367,9e-05,12.45622]
[1779405257123,24.31,77553.71,15.9,0.09363,9e-05,12.45205]
[1779405259996,24.31,77553.71,15.9,0.09363,9e-05,12.45205]
[1779405266596,24.31,77555.51,15.9,0.09381,9e-05,12.47043]
[1779405267435,24.31,77555.83,15.9,0.09385,9e-05,12.47416]
[1779405268048,24.31,77560.39,15.9,0.09427,9e-05,12.51651]
[1779405268287,24.31,77560.39,15.9,0.09427,9e-05,12.51651]
[1779405274243,24.31,77560.71,15.9,0.09429,9e-05,12.51706]
[1779405279279,24.32,77559.95,15.9,0.09423,9e-05,12.51123]
[1779405280474,24.32,77559.95,15.9,0.09423,9e-05,12.51123]
[1779405280705,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405280876,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405280989,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405281199,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405281209,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405281353,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405281422,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405281658,24.32,77554.89,15.9,0.09377,9e-05,12.46504]
[1779405282120,24.32,77542.92,15.9,0.09267,9e-05,12.35473]
[1779405282152,24.32,77542.92,15.9,0.09267,9e-05,12.35473]
[1779405282172,24.32,77542.92,15.9,0.09267,9e-05,12.35473]
[1779405282248,24.32,77542.92,15.9,0.09267,9e-05,12.35473]
[1779405282633,24.32,77542.92,15.9,0.09267,9e-05,12.35473]
[1779405282658,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283066,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283204,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283224,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283266,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283382,24.32,77518.58,15.9,0.09047,9e-05,12.13304]
[1779405283421,24.32,77504.14,15.9,0.08918,9e-05,12.00159]
[1779405285405,24.32,77503.11,15.9,0.08908,9e-05,11.99194]
[1779405285496,24.32,77504.66,15.9,0.08922,9e-05,12.00587]
[1779405287393,24.32,77505.19,15.9,0.08927,9e-05,12.01069]
[1779405288463,24.32,77505.18,15.9,0.08927,9e-05,12.01105]
[1779405293638,24.32,77510.51,15.9,0.08977,9e-05,12.06148]
[1779405294387,24.32,77509.96,15.9,0.08972,9e-05,12.05714]
[1779405299365,24.32,77503.52,15.9,0.08918,9e-05,12.002]
[1779405299799,24.33,77502.79,15.9,0.08913,9e-05,11.9962]
[1779405305226,24.33,77497.75,15.9,0.08872,9e-05,11.95506]
[1779405305274,24.33,77497.75,15.9,0.08872,9e-05,11.95506]
[1779405306035,24.33,77490.68,15.9,0.08811,9e-05,11.89201]
[1779405307226,24.33,77487.82,15.9,0.08786,9e-05,11.86709]
[1779405307359,24.33,77487.82,15.9,0.08786,9e-05,11.86709]
[1779405307669,24.33,77487.82,15.9,0.08786,9e-05,11.86709]
[1779405308006,24.34,77481.89,15.9,0.08736,9e-05,11.81565]
[1779405308671,24.34,77470.9,15.9,0.08641,9e-05,11.71739]
[1779405309438,24.34,77470.9,15.9,0.08641,9e-05,11.71739]
[1779405315570,24.34,77472.55,15.9,0.0866,9e-05,11.73705]
[1779405320409,24.34,77468.79,15.9,0.0863,9e-05,11.70625]
[1779405322845,24.35,77469.83,15.9,0.08641,9e-05,11.71776]
[1779405322860,24.35,77469.83,15.9,0.08641,9e-05,11.71776]
[1779405323726,24.35,77478.1,15.9,0.08715,9e-05,11.79333]
[1779405327142,24.35,77485.99,15.9,0.08787,9e-05,11.86768]
[1779405328193,24.35,77495.13,15.9,0.08869,9e-05,11.9513]
[1779405329116,24.35,77497.38,15.9,0.0889,9e-05,11.97257]
[1779405329190,24.35,77497.38,15.9,0.0889,9e-05,11.97257]
[1779405330055,24.35,77498.49,15.9,0.08901,9e-05,11.98348]
[1779405331839,24.36,77502.45,15.9,0.08935,9e-05,12.01752]
[1779405332463,24.36,77502.45,15.9,0.08935,9e-05,12.01752]
[1779405335043,24.36,77502.8,15.9,0.08941,9e-05,12.02306]
[1779405337784,24.36,77501.49,15.9,0.08931,9e-05,12.01355]
[1779405337855,24.36,77501.49,15.9,0.08931,9e-05,12.01355]
[1779405343769,24.37,77515.08,15.9,0.09057,9e-05,12.14137]
[1779405348804,24.37,77515.42,15.9,0.09063,9e-05,12.14753]
[1779405353839,24.37,77525.17,15.9,0.09154,9e-05,12.23913]
[1779405358874,24.38,77523.57,15.9,0.09142,9e-05,12.22685]
[1779405363909,24.38,77516.17,15.9,0.09078,9e-05,12.16186]
[1779405368943,24.38,77516.43,15.9,0.09083,9e-05,12.16699]
[1779405371704,24.38,77516.63,15.9,0.09085,9e-05,12.16934]
[1779405372126,24.38,77523.81,15.9,0.09151,9e-05,12.23581]
[1779405378009,24.39,77526.67,15.9,0.09179,9e-05,12.26428]
[1779405384775,24.39,77526.73,15.9,0.09181,9e-05,12.26632]
[1779405390096,24.39,77527.42,15.9,0.09191,9e-05,12.27558]
[1779405391230,24.39,77527.42,15.9,0.09191,9e-05,12.27558]
[1779405392340,24.39,77527.82,15.9,0.09192,9e-05,12.27605]
[1779405395274,24.39,77527.8,15.9,0.09193,9e-05,12.27693]
[1779405397114,24.39,77528.6,15.9,0.09202,9e-05,12.2853]
[1779405400728,24.39,77532.11,15.9,0.09234,9e-05,12.31804]
[1779405402651,24.39,77534.37,15.9,0.09255,9e-05,12.33933]
[1779405408222,24.4,77533.97,15.9,0.09254,9e-05,12.33755]
[1779405413258,24.4,77531.04,15.9,0.09228,9e-05,12.3122]
[1779405419300,24.4,77531.39,15.9,0.09233,9e-05,12.31731]
[1779405421419,24.4,77531.19,15.9,0.09232,9e-05,12.31579]
[1779405423274,24.4,77533.04,15.9,0.09249,9e-05,12.33335]
[1779405423874,24.4,77533.03,15.9,0.0925,9e-05,12.33355]
[1779405424910,24.4,77533.12,15.9,0.09251,9e-05,12.33467]
[1779405430377,24.4,77533.15,15.9,0.09253,9e-05,12.33667]
[1779405435627,24.41,77532.52,15.9,0.09248,9e-05,12.33208]
[1779405438182,24.41,77525.64,15.9,0.09187,9e-05,12.2701]
[1779405443469,24.41,77528.27,15.9,0.09213,9e-05,12.29648]
[1779405446005,24.41,77534.01,15.9,0.09266,9e-05,12.34967]
[1779405451525,24.41,77534.23,15.9,0.09267,9e-05,12.34973]
[1779405461811,24.41,77533.87,15.9,0.09265,9e-05,12.34723]
[1779405464206,24.41,77533.87,15.9,0.09267,9e-05,12.34966]
[1779405465652,24.42,77541.41,15.9,0.09336,9e-05,12.4191]
[1779405465705,24.42,77541.41,15.9,0.09336,9e-05,12.4191]
[1779405466508,24.42,77544.13,15.9,0.09362,9e-05,12.44453]
[1779405472674,24.42,77543.94,15.9,0.09361,9e-05,12.44385]
[1779405480730,24.42,77543.64,15.9,0.0936,9e-05,12.44241]
[1779405482450,24.42,77536.17,15.9,0.09292,9e-05,12.37403]
[1779405485951,24.42,77533.09,15.9,0.09265,9e-05,12.34708]
[1779405486181,24.42,77533.09,15.9,0.09265,9e-05,12.34708]
[1779405486914,24.42,77529.33,15.9,0.09231,9e-05,12.31299]
[1779405488668,24.42,77529.16,15.9,0.0923,9e-05,12.31181]
[1779405489076,24.42,77529.05,15.9,0.09229,9e-05,12.31118]
[1779405498078,24.42,77529.25,15.9,0.09233,9e-05,12.31564]
[1779405505910,24.43,77529.41,15.9,0.09238,9e-05,12.32055]
[1779405513953,24.43,77529.41,15.9,0.09238,9e-05,12.32055]
[1779405518960,24.43,77529.41,15.9,0.09239,9e-05,12.32029]
[1779405525200,24.43,77529.41,15.9,0.09241,9e-05,12.32156]
[1779405531091,24.44,77537.58,15.9,0.09318,9e-05,12.39937]
[1779405536126,24.44,77541.86,15.9,0.09359,9e-05,12.43952]
[1779405539729,24.44,77544.62,15.9,0.09384,9e-05,12.46513]
[1779405540651,24.44,77544.84,15.9,0.09386,9e-05,12.46726]
[1779405543995,24.44,77542.94,15.9,0.09369,9e-05,12.45028]
[1779405551231,24.44,77542.47,15.9,0.09366,9e-05,12.44718]
[1779405556266,24.44,77534.91,15.9,0.09298,9e-05,12.37907]
[1779405562308,24.44,77534.58,15.9,0.09297,9e-05,12.37771]
[1779405568004,24.44,77535.06,15.9,0.09302,9e-05,12.38264]
[1779405573386,24.45,77536.85,15.9,0.09318,9e-05,12.39775]
[1779405581146,24.45,77536.63,15.9,0.09316,9e-05,12.39598]
[1779405587187,24.45,77545.91,15.9,0.09404,9e-05,12.48334]
[1779405591734,24.45,77549.52,15.9,0.09438,9e-05,12.51722]
[1779405595312,24.45,77550.43,15.9,0.09447,9e-05,12.5259]
[1779405600577,24.45,77550.42,15.9,0.09447,9e-05,12.52625]
[1779405604549,24.45,77544.51,15.9,0.09393,9e-05,12.47217]
[1779405610647,24.45,77539.53,15.9,0.09349,9e-05,12.42804]
[1779405611033,24.45,77539.53,15.9,0.09349,9e-05,12.42804]
[1779405618703,24.45,77539.81,15.9,0.09353,9e-05,12.43251]
[1779405621208,24.45,77539.81,15.9,0.09353,9e-05,12.43298]
[1779405628021,24.46,77539.46,15.9,0.09351,9e-05,12.43093]
[1779405636836,24.46,77554.6,15.9,0.09492,9e-05,12.56918]
[1779405641871,24.46,77555.65,15.9,0.09502,9e-05,12.57911]
[1779405642219,24.46,77555.65,15.9,0.09502,9e-05,12.57911]
[1779405642432,24.46,77555.65,15.9,0.09502,9e-05,12.57911]
[1779405647647,24.46,77556.13,15.9,0.09506,9e-05,12.58367]
[1779405652948,24.46,77556.03,15.9,0.09505,9e-05,12.58298]
[1779405659997,24.46,77555.79,15.9,0.09504,9e-05,12.58117]
[1779405663859,24.46,77555.46,15.9,0.09501,9e-05,12.57826]
[1779405664026,24.46,77542.13,15.9,0.09378,9e-05,12.45577]
[1779405664283,24.46,77542.13,15.9,0.09378,9e-05,12.45577]
[1779405664355,24.46,77542.13,15.9,0.09378,9e-05,12.45577]
[1779405664694,24.46,77542.13,15.9,0.09378,9e-05,12.45577]
[1779405665167,24.46,77533.45,15.9,0.09298,9e-05,12.37645]
[1779405667923,24.46,77532.47,15.9,0.0929,9e-05,12.36785]
[1779405674104,24.46,77526.59,15.9,0.09239,9e-05,12.31732]
[1779405681155,24.47,77525.25,15.9,0.0923,9e-05,12.30811]
[1779405688205,24.47,77524.97,15.9,0.09231,9e-05,12.30836]
[1779405694246,24.47,77525.37,15.9,0.09234,9e-05,12.31065]
[1779405696802,24.47,77525.31,15.9,0.09234,9e-05,12.31045]
[1779405702302,24.48,77525.33,15.9,0.09237,9e-05,12.31302]
[1779405706892,24.48,77525.37,15.9,0.09238,9e-05,12.31437]
[1779405711245,24.48,77525.33,15.9,0.09239,9e-05,12.31557]
[1779405716400,24.48,77525.33,15.9,0.09241,9e-05,12.3174]
[1779405719920,24.48,77525.29,15.9,0.09241,9e-05,12.31762]
[1779405725464,24.48,77524.42,15.9,0.09235,9e-05,12.31176]
[1779405730387,24.49,77521.73,15.9,0.09212,9e-05,12.28839]
[1779405730434,24.49,77521.73,15.9,0.09212,9e-05,12.28839]
[1779405731806,24.49,77521.73,15.9,0.09212,9e-05,12.28871]
[1779405732306,24.49,77521.73,15.9,0.09213,9e-05,12.28903]
[1779405733668,24.49,77521.75,15.9,0.09213,9e-05,12.28953]
[1779405739562,24.49,77523.28,15.9,0.09229,9e-05,12.30563]
[1779405740174,24.49,77523.28,15.9,0.09229,9e-05,12.30563]
[1779405740929,24.49,77523.28,15.9,0.09229,9e-05,12.30563]
[1779405746611,24.49,77521.8,15.9,0.09218,9e-05,12.29401]
[1779405751646,24.49,77522.66,15.9,0.09225,9e-05,12.29969]
[1779405756681,24.49,77524.24,15.9,0.0924,9e-05,12.31528]
[1779405761716,24.5,77524.6,15.9,0.09245,9e-05,12.31973]
[1779405765646,24.5,77524.56,15.9,0.09245,9e-05,12.32006]
[1779405772798,24.5,77524.01,15.9,0.09242,9e-05,12.31686]
[1779405776531,24.5,77524.0,15.9,0.09242,9e-05,12.317]
[1779405776864,24.5,77524.0,15.9,0.09242,9e-05,12.317]
[1779405782582,24.5,77521.11,15.9,0.09218,9e-05,12.29248]
[1779405784726,24.5,77520.97,15.9,0.09217,9e-05,12.29196]
[1779405791931,24.5,77519.8,15.9,0.09208,9e-05,12.28317]
[1779405796966,24.5,77520.3,15.9,0.09214,9e-05,12.28899]
[1779405797260,24.5,77520.3,15.9,0.09214,9e-05,12.28899]
[1779405802514,24.51,77525.62,15.9,0.09263,9e-05,12.33838]
[1779405807331,24.51,77525.49,15.9,0.09263,9e-05,12.33786]
[1779405809153,24.51,77525.49,15.9,0.09264,9e-05,12.33854]
[1779405810275,24.51,77525.49,15.9,0.09264,9e-05,12.33871]
[1779405812270,24.51,77525.32,15.9,0.09261,9e-05,12.33412]
[1779405818763,24.51,77525.35,15.9,0.09262,9e-05,12.33547]
[1779405829192,24.51,77525.66,15.9,0.09267,9e-05,12.34025]
[1779405834227,24.51,77525.46,15.9,0.09266,9e-05,12.33933]
[1779405839263,24.51,77525.11,15.9,0.09263,9e-05,12.337]
[1779405844298,24.51,77524.93,15.9,0.09263,9e-05,12.33629]
[1779405849335,24.52,77524.97,15.9,0.09264,9e-05,12.33758]
[1779405855377,24.52,77524.75,15.9,0.09263,9e-05,12.3367]
[1779405860412,24.52,77525.33,15.9,0.09269,9e-05,12.34291]
[1779405865447,24.52,77525.67,15.9,0.09273,9e-05,12.34688]
[1779405868940,24.52,77534.11,15.9,0.09351,9e-05,12.42435]
[1779405868948,24.52,77534.11,15.9,0.09351,9e-05,12.42435]
[1779405872461,24.52,77545.34,15.9,0.09452,9e-05,12.5236]
[1779405879546,24.52,77546.5,15.9,0.09462,9e-05,12.53378]
[1779405888609,24.52,77545.31,15.9,0.09451,9e-05,12.52275]
[1779405893644,24.52,77544.53,15.9,0.09444,9e-05,12.51566]
[1779405898680,24.52,77545.32,15.9,0.09451,9e-05,12.52321]
[1779405903715,24.52,77546.42,15.9,0.09462,9e-05,12.53356]
[1779405908750,24.52,77545.88,15.9,0.09457,9e-05,12.52887]
[1779405920834,24.52,77543.53,15.9,0.09437,9e-05,12.50848]
[1779405926119,24.52,77543.64,15.9,0.09438,9e-05,12.50983]
[1779405932298,24.52,77552.21,15.9,0.09518,9e-05,12.58917]
[1779405933182,24.52,77554.08,15.9,0.09533,9e-05,12.60279]
[1779405933690,24.52,77555.1,15.9,0.09542,9e-05,12.61215]
[1779405936390,24.52,77565.98,15.9,0.09643,9e-05,12.71212]
[1779405943023,24.52,77567.14,15.9,0.09653,9e-05,12.7216]
[1779405944874,24.52,77568.45,15.9,0.09665,9e-05,12.73349]
[1779405950057,24.52,77568.56,15.9,0.09664,9e-05,12.73275]
[1779405955092,24.52,77568.75,15.9,0.09664,9e-05,12.733]
[1779405956945,24.52,77568.85,15.9,0.09665,9e-05,12.73362]
[1779405962141,24.51,77575.8,15.9,0.09729,9e-05,12.79602]
[1779405967176,24.51,77576.85,15.9,0.09736,9e-05,12.80368]
[1779405972211,24.51,77576.7,15.9,0.09733,9e-05,12.80013]
[1779405973606,24.51,77576.04,15.9,0.09726,9e-05,12.79357]
[1779405979260,24.5,77580.39,15.9,0.09764,9e-05,12.83082]
[1779405985302,24.5,77583.85,15.9,0.09793,9e-05,12.85968]
[1779405990337,24.5,77586.9,15.9,0.09819,0.0001,12.88513]
[1779405990997,24.5,77586.9,15.9,0.09819,0.0001,12.88513]
[1779405996379,24.49,77589.6,15.9,0.09838,0.0001,12.90279]
[1779406001415,24.49,77588.87,15.9,0.09828,0.0001,12.89261]
[1779406007457,24.49,77588.63,15.9,0.09821,0.0001,12.88634]
[1779406014506,24.48,77589.16,15.9,0.09822,0.0001,12.88694]
[1779406019541,24.48,77590.87,15.9,0.09835,0.0001,12.90006]
[1779406024576,24.47,77600.08,15.9,0.0992,0.0001,12.98272]
[1779406029611,24.47,77598.85,15.9,0.09904,0.0001,12.96767]
[1779406035653,24.46,77597.37,15.9,0.09886,0.0001,12.94976]
[1779406040709,24.46,77597.33,15.9,0.09882,0.0001,12.94603]
[1779406046732,24.46,77597.16,15.9,0.09876,0.0001,12.94042]
[1779406056803,24.45,77597.14,15.9,0.09867,0.0001,12.93]
[1779406068887,24.44,77597.02,15.9,0.09858,0.0001,12.92108]
[1779406072296,24.44,77597.02,15.9,0.09858,0.0001,12.92108]
[1779406075807,24.44,77598.44,15.9,0.09867,0.0001,12.93041]
[1779406080971,24.43,77597.5,15.9,0.09854,0.0001,12.91769]
[1779406086006,24.43,77596.53,15.9,0.09841,0.0001,12.90545]
[1779406086626,24.43,77596.53,15.9,0.09841,0.0001,12.90545]
[1779406089238,24.43,77584.05,15.9,0.09722,9e-05,12.78812]
[1779406094471,24.42,77579.41,15.9,0.09676,9e-05,12.74288]
[1779406100582,24.42,77579.06,15.9,0.0967,9e-05,12.73735]
[1779406109167,24.42,77578.81,15.9,0.09664,9e-05,12.73129]
[1779406114202,24.42,77578.63,15.9,0.09658,9e-05,12.72417]
[1779406122258,24.41,77573.41,15.9,0.09606,9e-05,12.67284]
[1779406127293,24.41,77575.88,15.9,0.09627,9e-05,12.69422]
[1779406129956,24.41,77576.0,15.9,0.09628,9e-05,12.69502]
[1779406130039,24.41,77576.0,15.9,0.09628,9e-05,12.69502]
[1779406137364,24.41,77581.2,15.9,0.09674,9e-05,12.74011]
[1779406142402,24.4,77581.97,15.9,0.09679,9e-05,12.74487]
[1779406147435,24.4,77579.89,15.9,0.09657,9e-05,12.72366]
[1779406152471,24.4,77581.07,15.9,0.09666,9e-05,12.73266]
[1779406157506,24.4,77581.69,15.9,0.0967,9e-05,12.73629]
[1779406163548,24.39,77581.64,15.9,0.09667,9e-05,12.73316]
[1779406168583,24.39,77580.51,15.9,0.09654,9e-05,12.72038]
[1779406173618,24.39,77574.13,15.9,0.09589,9e-05,12.65569]
[1779406179660,24.39,77574.65,15.9,0.09592,9e-05,12.65853]
[1779406183904,24.39,77575.61,15.9,0.09601,9e-05,12.66711]
[1779406190592,24.38,77588.55,15.9,0.09719,9e-05,12.78398]
[1779406199801,24.38,77586.21,15.9,0.09692,9e-05,12.7568]
[1779406204837,24.38,77586.74,15.9,0.09694,9e-05,12.75934]
[1779406214908,24.37,77586.01,15.9,0.09682,9e-05,12.74771]
[1779406219943,24.37,77585.89,15.9,0.09679,9e-05,12.74423]
[1779406224978,24.36,77591.15,15.9,0.09726,9e-05,12.79062]
[1779406230013,24.36,77594.18,15.9,0.09752,0.0001,12.81604]
[1779406230798,24.36,77594.18,15.9,0.09752,0.0001,12.81604]
[1779406231103,24.36,77579.03,15.9,0.09605,9e-05,12.67085]
[1779406231686,24.36,77579.03,15.9,0.09605,9e-05,12.67085]
[1779406235307,24.36,77573.71,15.9,0.09555,9e-05,12.6206]
[1779406237592,24.36,77573.04,15.9,0.09548,9e-05,12.61385]
[1779406243105,24.36,77571.31,15.9,0.0953,9e-05,12.59625]
[1779406246354,24.36,77571.31,15.9,0.0953,9e-05,12.59625]
[1779406252167,24.36,77571.64,15.9,0.09532,9e-05,12.59823]
[1779406257203,24.36,77572.79,15.9,0.09542,9e-05,12.6083]
[1779406262238,24.35,77573.84,15.9,0.09551,9e-05,12.61736]
[1779406268423,24.35,77571.71,15.9,0.09531,9e-05,12.59695]
[1779406274322,24.35,77574.08,15.9,0.09552,9e-05,12.61787]
[1779406280364,24.35,77574.05,15.9,0.0955,9e-05,12.61671]
[1779406285399,24.35,77573.81,15.9,0.09548,9e-05,12.61384]
[1779406290434,24.35,77573.84,15.9,0.09547,9e-05,12.61361]
[1779406295469,24.35,77573.71,15.9,0.09543,9e-05,12.60846]
[1779406306546,24.35,77573.78,15.9,0.09543,9e-05,12.60856]
[1779406311739,24.35,77573.78,15.9,0.09543,9e-05,12.60856]
[1779406313137,24.35,77573.78,15.9,0.09543,9e-05,12.60838]
[1779406318653,24.35,77573.13,15.9,0.09537,9e-05,12.60224]
[1779406323483,24.35,77582.04,15.9,0.09621,9e-05,12.68492]
[1779406328723,24.35,77583.75,15.9,0.09636,9e-05,12.69997]
[1779406333759,24.35,77592.79,15.9,0.0972,9e-05,12.7828]
[1779406338793,24.34,77593.0,15.9,0.0972,9e-05,12.78301]
[1779406343828,24.34,77594.68,15.9,0.09734,0.0001,12.7968]
[1779406348865,24.34,77595.64,15.9,0.09741,0.0001,12.80368]
[1779406353900,24.34,77595.65,15.9,0.09737,0.0001,12.79805]
[1779406358935,24.34,77594.77,15.9,0.09726,0.0001,12.78768]
[1779406363970,24.33,77593.54,15.9,0.09712,9e-05,12.77412]
[1779406369005,24.33,77594.73,15.9,0.09722,0.0001,12.78312]
[1779406374619,24.33,77593.95,15.9,0.09712,9e-05,12.77413]
[1779406381091,24.33,77594.95,15.9,0.09718,0.0001,12.78005]
[1779406386126,24.32,77596.61,15.9,0.09732,0.0001,12.79335]
[1779406391161,24.32,77605.01,15.9,0.09809,0.0001,12.86938]
[1779406396196,24.32,77606.59,15.9,0.09822,0.0001,12.88142]
[1779406403245,24.31,77606.87,15.9,0.0982,0.0001,12.8803]
[1779406410294,24.31,77607.06,15.9,0.09818,0.0001,12.87854]
[1779406415329,24.31,77609.41,15.9,0.09836,0.0001,12.89445]
[1779406420363,24.3,77612.1,15.9,0.09859,0.0001,12.91715]
[1779406425399,24.3,77611.62,15.9,0.09852,0.0001,12.91014]
[1779406430435,24.3,77610.17,15.9,0.09836,0.0001,12.89418]
[1779406435470,24.3,77610.74,15.9,0.09839,0.0001,12.89732]
[1779406441520,24.29,77602.89,15.9,0.09761,0.0001,12.82153]
[1779406446804,24.29,77600.98,15.9,0.09742,0.0001,12.8023]
[1779406460656,24.29,77599.11,15.9,0.09719,0.0001,12.7799]
[1779406465691,24.28,77599.74,15.9,0.09723,0.0001,12.78397]
[1779406469239,24.28,77611.17,15.9,0.09831,0.0001,12.88986]
[1779406474755,24.28,77610.83,15.9,0.09822,0.0001,12.87947]
[1779406479790,24.28,77610.97,15.9,0.0982,0.0001,12.87836]
[1779406484825,24.27,77608.86,15.9,0.09798,0.0001,12.85628]
[1779406489860,24.27,77609.28,15.9,0.098,0.0001,12.8582]
[1779406494895,24.27,77612.49,15.9,0.09828,0.0001,12.88623]
[1779406499934,24.27,77613.16,15.9,0.09832,0.0001,12.89034]
[1779406501606,24.27,77613.16,15.9,0.09832,0.0001,12.89034]
[1779406506892,24.26,77620.21,15.9,0.09897,0.0001,12.95359]
[1779406512021,24.26,77620.49,15.9,0.09897,0.0001,12.95303]
[1779406514597,24.26,77620.49,15.9,0.09895,0.0001,12.95196]
[1779406518676,24.26,77620.86,15.9,0.09897,0.0001,12.95382]
[1779406520724,24.26,77620.91,15.9,0.09897,0.0001,12.95321]
[1779406526120,24.25,77619.89,15.9,0.09883,0.0001,12.93981]
[1779406531154,24.25,77620.33,15.9,0.09882,0.0001,12.93773]
[1779406539211,24.24,77620.61,15.9,0.0988,0.0001,12.93625]
[1779406544246,24.24,77620.88,15.9,0.0988,0.0001,12.93613]
[1779406549281,24.24,77621.27,15.9,0.09881,0.0001,12.93694]
[1779406554316,24.23,77622.55,15.9,0.0989,0.0001,12.94608]
[1779406556687,24.23,77626.91,15.9,0.09932,0.0001,12.98656]
[1779406556746,24.23,77626.91,15.9,0.09932,0.0001,12.98656]
[1779406559168,24.23,77635.57,15.9,0.10014,0.0001,13.06615]
[1779406565393,24.23,77636.02,15.9,0.10013,0.0001,13.06523]
[1779406570428,24.22,77635.54,15.9,0.10005,0.0001,13.0573]
[1779406574596,24.22,77635.62,15.9,0.10003,0.0001,13.05611]
[1779406580498,24.21,77631.09,15.9,0.09955,0.0001,13.00923]
[1779406581032,24.21,77631.09,15.9,0.09955,0.0001,13.00923]
[1779406584527,24.21,77629.1,15.9,0.09933,0.0001,12.98837]
[1779406588554,24.21,77630.19,15.9,0.09942,0.0001,12.99671]
[1779406589294,24.21,77630.19,15.9,0.09942,0.0001,12.99671]
[1779406590503,24.21,77636.22,15.9,0.1,0.0001,13.0532]
[1779406590526,24.21,77636.22,15.9,0.1,0.0001,13.0532]
[1779406593832,24.21,77645.48,15.9,0.10086,0.0001,13.13543]
[1779406599632,24.2,77646.19,15.9,0.10088,0.0001,13.13723]
[1779406604667,24.2,77647.33,15.9,0.10096,0.0001,13.14449]
[1779406609702,24.19,77647.08,15.9,0.10089,0.0001,13.13844]
[1779406614737,24.19,77647.12,15.9,0.10086,0.0001,13.13519]
[1779406619773,24.19,77646.59,15.9,0.10077,0.0001,13.12656]
[1779406624811,24.18,77646.76,15.9,0.10075,0.0001,13.12464]
[1779406634878,24.17,77646.71,15.9,0.10067,0.0001,13.11737]
[1779406639912,24.17,77648.17,15.9,0.10078,0.0001,13.12794]
[1779406644949,24.17,77648.78,15.9,0.1008,0.0001,13.12966]
[1779406649984,24.16,77648.97,15.9,0.10078,0.0001,13.12794]
[1779406655019,24.16,77648.17,15.9,0.10064,0.0001,13.11318]
[1779406660054,24.15,77641.75,15.9,0.09997,0.0001,13.04873]
[1779406665089,24.15,77637.64,15.9,0.09954,0.0001,13.00693]
[1779406668283,24.15,77637.64,15.9,0.09954,0.0001,13.00693]
[1779406674152,24.15,77637.77,15.9,0.09951,0.0001,13.00405]
[1779406679187,24.14,77636.15,15.9,0.09933,0.0001,12.98627]
[1779406684222,24.14,77634.52,15.9,0.09915,0.0001,12.96868]
[1779406689262,24.14,77634.34,15.9,0.09911,0.0001,12.96502]
[1779406694297,24.14,77633.88,15.9,0.09905,0.0001,12.95888]
[1779406700340,24.14,77633.83,15.9,0.09902,0.0001,12.9564]
[1779406705378,24.13,77634.74,15.9,0.09909,0.0001,12.96335]
[1779406715448,24.13,77633.83,15.9,0.09895,0.0001,12.9481]
[1779406720484,24.13,77632.98,15.9,0.09885,0.0001,12.93875]
[1779406721293,24.13,77632.98,15.9,0.09885,0.0001,12.93875]
[1779406726526,24.13,77631.61,15.9,0.0987,0.0001,12.92438]
[1779406727470,24.13,77631.61,15.9,0.0987,0.0001,12.92438]
[1779406732568,24.13,77631.54,15.9,0.09868,0.0001,12.92247]
[1779406737604,24.12,77633.16,15.9,0.09883,0.0001,12.93671]
[1779406740960,24.12,77634.37,15.9,0.09894,0.0001,12.94768]
[1779406741512,24.12,77634.59,15.9,0.09896,0.0001,12.94927]
[1779406746666,24.12,77636.87,15.9,0.09917,0.0001,12.9696]
[1779406751702,24.12,77637.5,15.9,0.09921,0.0001,12.97422]
[1779406756737,24.12,77637.33,15.9,0.09918,0.0001,12.97131]
[1779406761772,24.12,77636.59,15.9,0.0991,0.0001,12.96305]
[1779406766807,24.12,77636.95,15.9,0.09912,0.0001,12.96527]
[1779406771842,24.12,77637.79,15.9,0.09917,0.0001,12.96844]
[1779406776876,24.11,77641.51,15.9,0.09952,0.0001,13.00251]
[1779406777448,24.11,77641.51,15.9,0.09952,0.0001,13.00251]
[1779406782532,24.11,77643.35,15.9,0.09968,0.0001,13.01844]
[1779406787533,24.11,77643.33,15.9,0.09967,0.0001,13.01702]
[1779406787561,24.11,77643.33,15.9,0.09967,0.0001,13.01702]
[1779406792997,24.11,77647.68,15.9,0.10006,0.0001,13.05568]
[1779406798261,24.11,77649.05,15.9,0.10018,0.0001,13.06662]
[1779406804089,24.1,77656.65,15.9,0.10089,0.0001,13.13596]
[1779406808589,24.1,77657.77,15.9,0.10098,0.0001,13.14417]
[1779406810454,24.1,77657.98,15.9,0.10098,0.0001,13.1449]
[1779406813305,24.1,77666.81,15.9,0.10183,0.0001,13.22629]
[1779406816401,24.09,77669.14,15.9,0.10203,0.0001,13.24622]
[1779406823236,24.09,77670.19,15.9,0.10208,0.0001,13.25063]
[1779406830285,24.08,77670.19,15.9,0.10202,0.0001,13.24502]
[1779406830303,24.08,77670.19,15.9,0.10202,0.0001,13.24502]
[1779406839348,24.07,77670.43,15.9,0.10194,0.0001,13.23663]
[1779406841401,24.07,77670.43,15.9,0.10194,0.0001,13.23585]
[1779406842103,24.07,77670.43,15.9,0.10194,0.0001,13.23585]
[1779406842108,24.07,77670.43,15.9,0.10194,0.0001,13.23585]
[1779406844679,24.07,77668.58,15.9,0.10173,0.0001,13.21585]
[1779406851432,24.06,77668.46,15.9,0.10165,0.0001,13.20878]
[1779406856467,24.06,77671.31,15.9,0.1019,0.0001,13.23231]
[1779406864524,24.05,77668.51,15.9,0.10156,0.0001,13.19971]
[1779406867516,24.05,77668.51,15.9,0.10156,0.0001,13.19971]
[1779406867899,24.05,77668.51,15.9,0.10156,0.0001,13.19971]
[1779406867910,24.05,77668.51,15.9,0.10156,0.0001,13.19971]
[1779406868164,24.05,77668.51,15.9,0.10156,0.0001,13.19971]
[1779406869413,24.05,77674.17,15.9,0.10209,0.0001,13.251]
[1779406875221,24.04,77677.4,15.9,0.10237,0.0001,13.27778]
[1779406880638,24.04,77683.14,15.9,0.10288,0.0001,13.32685]
[1779406885673,24.03,77681.96,15.9,0.10271,0.0001,13.31093]
[1779406890708,24.03,77680.71,15.9,0.10254,0.0001,13.29443]
[1779406895743,24.02,77680.12,15.9,0.10241,0.0001,13.28074]
[1779406900778,24.02,77680.09,15.9,0.10236,0.0001,13.27608]
[1779406907827,24.01,77679.33,15.9,0.10222,0.0001,13.26272]
[1779406912862,24.01,77679.37,15.9,0.10218,0.0001,13.25881]
[1779406918904,24.0,77681.15,15.9,0.1023,0.0001,13.27075]
[1779406923940,24.0,77680.75,15.9,0.10222,0.0001,13.26254]
[1779406931157,23.99,77680.06,15.9,0.1021,0.0001,13.25161]
[1779406933936,23.99,77672.07,15.9,0.10127,0.0001,13.17174]
[1779406934333,23.99,77672.07,15.9,0.10127,0.0001,13.17174]
[1779406944081,23.98,77667.01,15.9,0.10069,0.0001,13.11569]
[1779406951130,23.97,77664.61,15.9,0.10038,0.0001,13.08473]
[1779406956165,23.97,77669.06,15.9,0.10079,0.0001,13.1243]
[1779406961200,23.97,77668.65,15.9,0.10072,0.0001,13.11719]
[1779406966236,23.96,77665.77,15.9,0.1004,0.0001,13.08658]
[1779406971270,23.96,77659.08,15.9,0.09971,0.0001,13.01989]
[1779406976305,23.96,77658.79,15.9,0.09965,0.0001,13.01423]
[1779406981340,23.96,77657.86,15.9,0.09954,0.0001,13.00291]
[1779406986375,23.95,77653.03,15.9,0.09904,0.0001,12.95451]
[1779406992034,23.95,77651.68,15.9,0.09889,0.0001,12.94044]
[1779406997455,23.95,77652.27,15.9,0.09892,0.0001,12.9428]
[1779407005516,23.94,77652.35,15.9,0.09889,0.0001,12.94013]
[1779407008552,23.94,77652.27,15.9,0.09888,0.0001,12.93893]
[1779407014579,23.94,77650.19,15.9,0.09861,0.0001,12.9121]
[1779407021414,23.94,77650.06,15.9,0.09859,0.0001,12.90967]
[1779407027670,23.93,77649.01,15.9,0.09845,0.0001,12.89587]
[1779407032705,23.93,77646.5,15.9,0.09818,0.0001,12.87015]
[1779407042776,23.93,77644.57,15.9,0.09796,0.0001,12.84875]
[1779407045841,23.93,77644.5,15.9,0.09795,0.0001,12.84753]
[1779407047647,23.93,77643.97,15.9,0.09789,0.0001,12.84197]
[1779407052846,23.93,77641.64,15.9,0.09765,0.0001,12.81839]
[1779407058888,23.93,77641.64,15.9,0.09764,0.0001,12.81727]
[1779407066062,23.92,77641.62,15.9,0.09764,0.0001,12.81673]
[1779407068807,23.92,77641.61,15.9,0.09763,0.0001,12.81579]
[1779407073993,23.92,77641.5,15.9,0.09758,0.0001,12.8099]
[1779407081042,23.92,77641.12,15.9,0.09753,0.0001,12.80534]
[1779407082364,23.92,77641.12,15.9,0.09753,0.0001,12.80534]
[1779407089098,23.92,77640.79,15.9,0.09749,0.0001,12.80129]
[1779407096147,23.92,77641.0,15.9,0.0975,0.0001,12.80249]
[1779407101751,23.92,77641.0,15.9,0.0975,0.0001,12.80249]
[1779407102304,23.92,77641.0,15.9,0.0975,0.0001,12.80249]
[1779407103479,23.92,77637.81,15.9,0.09719,0.0001,12.77153]
[1779407109239,23.92,77641.48,15.9,0.09754,0.0001,12.80618]
[1779407113818,23.92,77640.29,15.9,0.09742,0.0001,12.79445]
[1779407119309,23.92,77639.98,15.9,0.09738,0.0001,12.79082]
[1779407124344,23.92,77640.12,15.9,0.09739,0.0001,12.79151]
[1779407127781,23.92,77640.12,15.9,0.09739,0.0001,12.79151]
[1779407133407,23.92,77639.42,15.9,0.09729,0.0001,12.77999]
[1779407138442,23.91,77640.4,15.9,0.09737,0.0001,12.78858]
[1779407143477,23.91,77640.55,15.9,0.09738,0.0001,12.789]
[1779407151533,23.91,77640.4,15.9,0.09735,0.0001,12.78622]
[1779407157575,23.91,77640.4,15.9,0.09734,0.0001,12.78517]
[1779407163617,23.91,77639.6,15.9,0.09725,0.0001,12.7765]
[1779407164768,23.91,77636.94,15.9,0.09699,0.0001,12.75109]
[1779407164934,23.91,77636.94,15.9,0.09699,0.0001,12.75109]
[1779407165484,23.91,77636.94,15.9,0.09699,0.0001,12.75109]
[1779407165912,23.91,77627.16,15.9,0.09605,0.0001,12.65831]
[1779407171676,23.91,77624.68,15.9,0.09581,0.0001,12.63522]
[1779407177718,23.91,77623.79,15.9,0.09573,0.0001,12.62736]
[1779407182755,23.91,77622.78,15.9,0.09564,0.0001,12.61839]
[1779407189804,23.91,77621.55,15.9,0.09554,0.0001,12.60785]
[1779407194839,23.91,77623.05,15.9,0.09566,0.0001,12.61916]
[1779407197780,23.91,77627.1,15.9,0.09605,0.0001,12.6577]
[1779407203513,23.91,77634.7,15.9,0.09679,0.0001,12.72978]
[1779407208937,23.91,77636.77,15.9,0.09699,0.0001,12.74937]
[1779407213972,23.91,77637.09,15.9,0.09702,0.0001,12.75233]
[1779407219007,23.91,77636.84,15.9,0.09699,0.0001,12.74996]
[1779407227069,23.91,77636.33,15.9,0.09694,0.0001,12.74521]
[1779407231489,23.91,77633.75,15.9,0.0967,0.0001,12.72085]
[1779407236888,23.91,77632.97,15.9,0.09663,0.0001,12.71402]
[1779407242075,23.91,77633.07,15.9,0.09664,0.0001,12.71551]
[1779407250231,23.92,77632.96,15.9,0.09664,0.0001,12.71533]
[1779407255266,23.92,77632.42,15.9,0.09657,0.0001,12.70707]
[1779407261308,23.92,77632.46,15.9,0.09658,0.0001,12.708]
[1779407266343,23.92,77632.45,15.9,0.09658,0.0001,12.70832]
[1779407271378,23.92,77632.38,15.9,0.09658,0.0001,12.70803]
[1779407273154,23.92,77631.43,15.9,0.09649,0.0001,12.69911]
[1779407278429,23.92,77631.44,15.9,0.09649,0.0001,12.69972]
[1779407283464,23.92,77631.7,15.9,0.09652,0.0001,12.70257]
[1779407295548,23.92,77631.58,15.9,0.09652,0.0001,12.70229]
[1779407301217,23.92,77631.58,15.9,0.09652,0.0001,12.70229]
[1779407303838,23.92,77631.55,15.9,0.09652,0.0001,12.70252]
[1779407304546,23.92,77631.55,15.9,0.09652,0.0001,12.70252]
[1779407312668,23.92,77631.16,15.9,0.09647,0.0001,12.69577]
[1779407315781,23.92,77630.51,15.9,0.09641,0.0001,12.68974]
[1779407316300,23.92,77630.52,15.9,0.09641,0.0001,12.68999]
[1779407317992,23.92,77630.51,15.9,0.09641,0.0001,12.68996]
[1779407322371,23.92,77630.33,15.9,0.0964,0.0001,12.68861]
[1779407327773,23.92,77635.7,15.9,0.09692,0.0001,12.73993]
[1779407332808,23.92,77634.2,15.9,0.09677,0.0001,12.72576]
[1779407337843,23.92,77633.73,15.9,0.09673,0.0001,12.7215]
[1779407342878,23.92,77635.3,15.9,0.09688,0.0001,12.73658]
[1779407346336,23.92,77638.57,15.9,0.0972,0.0001,12.7676]
[1779407351959,23.92,77645.37,15.9,0.09785,0.0001,12.83172]
[1779407352629,23.92,77645.37,15.9,0.09785,0.0001,12.83172]
[1779407356330,23.92,77639.5,15.9,0.09728,0.0001,12.77551]
[1779407361594,23.92,77637.42,15.9,0.09708,0.0001,12.75558]
[1779407367049,23.92,77641.0,15.9,0.09742,0.0001,12.78939]
[1779407368455,23.92,77641.0,15.9,0.09742,0.0001,12.78939]
[1779407374104,23.92,77646.37,15.9,0.09791,0.0001,12.83593]
[1779407379139,23.92,77644.91,15.9,0.09776,0.0001,12.82131]
[1779407384173,23.92,77645.05,15.9,0.09777,0.0001,12.82202]
[1779407389209,23.92,77645.41,15.9,0.0978,0.0001,12.82477]
[1779407394244,23.92,77646.19,15.9,0.09786,0.0001,12.83147]
[1779407396634,23.92,77646.1,15.9,0.09785,0.0001,12.83046]
[1779407402300,23.92,77647.16,15.9,0.09795,0.0001,12.8395]
[1779407409349,23.91,77648.4,15.9,0.09805,0.0001,12.84997]
[1779407414384,23.91,77648.1,15.9,0.09801,0.0001,12.8461]
[1779407419419,23.91,77648.52,15.9,0.09804,0.0001,12.84903]
[1779407424738,23.91,77648.66,15.9,0.09805,0.0001,12.84946]
[1779407425040,23.91,77645.42,15.9,0.09773,0.0001,12.81841]
[1779407425054,23.91,77645.42,15.9,0.09773,0.0001,12.81841]
[1779407425080,23.91,77645.42,15.9,0.09773,0.0001,12.81841]
[1779407425862,23.91,77645.42,15.9,0.09773,0.0001,12.81841]
[1779407425879,23.91,77645.42,15.9,0.09773,0.0001,12.81841]
[1779407425846,23.91,77634.52,15.9,0.09667,0.0001,12.71419]
[1779407429985,23.91,77631.68,15.9,0.09638,0.0001,12.68576]
[1779407434106,23.91,77632.6,15.9,0.09642,0.0001,12.68887]
[1779407434112,23.91,77632.6,15.9,0.09642,0.0001,12.68887]
[1779407434524,23.91,77632.61,15.9,0.09642,0.0001,12.68847]
[1779407442742,23.91,77632.56,15.9,0.09641,0.0001,12.68822]
[1779407447243,23.91,77631.52,15.9,0.09632,0.0001,12.67888]
[1779407456678,23.91,77632.88,15.9,0.09646,0.0001,12.69285]
[1779407460069,23.91,77634.46,15.9,0.09662,0.0001,12.70808]
[1779407460838,23.91,77634.46,15.9,0.09662,0.0001,12.70808]
[1779407466748,23.91,77634.78,15.9,0.09665,0.0001,12.71154]
[1779407469261,23.91,77635.87,15.9,0.09676,0.0001,12.72199]
[1779407476888,23.91,77635.97,15.9,0.09677,0.0001,12.72312]
[1779407477502,23.91,77635.83,15.9,0.09676,0.0001,12.72203]
[1779407477884,23.91,77635.83,15.9,0.09676,0.0001,12.72203]
[1779407479340,23.91,77635.92,15.9,0.09677,0.0001,12.72293]
[1779407479909,23.91,77648.95,15.9,0.09803,0.0001,12.84676]
[1779407479999,23.91,77648.95,15.9,0.09803,0.0001,12.84676]
[1779407480585,23.91,77648.95,15.9,0.09803,0.0001,12.84676]
[1779407480699,23.91,77648.95,15.9,0.09803,0.0001,12.84676]
[1779407480963,23.91,77648.95,15.9,0.09803,0.0001,12.84676]
[1779407481523,23.91,77653.92,15.9,0.09852,0.0001,12.89416]
[1779407486896,23.91,77645.97,15.9,0.09773,0.0001,12.81769]
[1779407491931,23.91,77646.47,15.9,0.09776,0.0001,12.81842]
[1779407491985,23.91,77646.47,15.9,0.09776,0.0001,12.81842]
[1779407492344,23.91,77646.47,15.9,0.09776,0.0001,12.81842]
[1779407497974,23.91,77647.12,15.9,0.09781,0.0001,12.82391]
[1779407502376,23.91,77646.79,15.9,0.09778,0.0001,12.82043]
[1779407508233,23.91,77646.53,15.9,0.09774,0.0001,12.81724]
[1779407514417,23.91,77646.68,15.9,0.09775,0.0001,12.81791]
[1779407520131,23.9,77649.0,15.9,0.09796,0.0001,12.83896]
[1779407525171,23.9,77640.33,15.9,0.09712,0.0001,12.75591]
[1779407532377,23.9,77639.73,15.9,0.09706,0.0001,12.7501]
[1779407532395,23.9,77638.64,15.9,0.09695,0.0001,12.7396]
[1779407539271,23.9,77637.96,15.9,0.09685,0.0001,12.72939]
[1779407545313,23.9,77638.33,15.9,0.09685,0.0001,12.7298]
[1779407546315,23.9,77638.33,15.9,0.09685,0.0001,12.7298]
[1779407547577,23.89,77638.33,15.9,0.09684,0.0001,12.72929]
[1779407549844,23.89,77638.29,15.9,0.09682,0.0001,12.7274]
[1779407549856,23.89,77638.29,15.9,0.09682,0.0001,12.7274]
[1779407549897,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550263,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550370,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550427,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550550,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550608,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550767,23.89,77657.87,15.9,0.09873,0.0001,12.91374]
[1779407550819,23.89,77675.22,15.9,0.10043,0.0001,13.07913]
[1779407552101,23.89,77675.38,15.9,0.10041,0.0001,13.07607]
[1779407552309,23.89,77675.38,15.9,0.10041,0.0001,13.07607]
[1779407553102,23.89,77673.35,15.9,0.10021,0.0001,13.0566]
[1779407553170,23.89,77673.35,15.9,0.10021,0.0001,13.0566]
[1779407555468,23.89,77672.83,15.9,0.10016,0.0001,13.05116]
[1779407557235,23.89,77672.38,15.9,0.1001,0.0001,13.04547]
[1779407562562,23.89,77672.4,15.9,0.10009,0.0001,13.04424]
[1779407568487,23.88,77674.18,15.9,0.10021,0.0001,13.05655]
[1779407572615,23.88,77673.32,15.9,0.10012,0.0001,13.04775]
[1779407579016,23.88,77666.12,15.9,0.09936,0.0001,12.97447]
[1779407584603,23.87,77662.63,15.9,0.09899,0.0001,12.93803]
[1779407589638,23.87,77661.13,15.9,0.09882,0.0001,12.92168]
[1779407594673,23.87,77661.13,15.9,0.0988,0.0001,12.91985]
[1779407599708,23.87,77660.61,15.9,0.09873,0.0001,12.91307]
[1779407605115,23.87,77660.46,15.9,0.0987,0.0001,12.90993]
[1779407610785,23.86,77660.34,15.9,0.09867,0.0001,12.90676]
[1779407613940,23.86,77660.38,15.9,0.09864,0.0001,12.9032]
[1779407619848,23.86,77660.11,15.9,0.09859,0.0001,12.89807]
[1779407621602,23.86,77660.08,15.9,0.09858,0.0001,12.89746]
[1779407626897,23.86,77659.9,15.9,0.09855,0.0001,12.89385]
[1779407631932,23.86,77659.42,15.9,0.09848,0.0001,12.88771]
[1779407636966,23.85,77659.38,15.9,0.09846,0.0001,12.88582]
[1779407638630,23.85,77659.38,15.9,0.09846,0.0001,12.88582]
[1779407640725,23.85,77659.37,15.9,0.09845,0.0001,12.88482]
[1779407643505,23.85,77645.87,15.9,0.09713,0.0001,12.75534]
[1779407651065,23.85,77643.69,15.9,0.09691,0.0001,12.73384]
[1779407656100,23.85,77643.41,15.9,0.09688,0.0001,12.73092]
[1779407660184,23.85,77642.81,15.9,0.09682,0.0001,12.72512]
[1779407667220,23.85,77642.78,15.9,0.09682,0.0001,12.72473]
[1779407675297,23.85,77642.74,15.9,0.09681,0.0001,12.72427]
[1779407677208,23.85,77642.76,15.9,0.09679,0.0001,12.72083]
[1779407681170,23.85,77628.95,15.9,0.09546,0.0001,12.59016]
[1779407688329,23.85,77628.63,15.9,0.09545,0.0001,12.58908]
[1779407693365,23.86,77629.36,15.9,0.09553,0.0001,12.59706]
[1779407698401,23.86,77623.48,15.9,0.09499,0.0001,12.54285]
[1779407703438,23.86,77623.43,15.9,0.095,0.0001,12.54386]
[1779407708666,23.86,77622.93,15.9,0.09496,0.0001,12.54033]
[1779407708764,23.86,77622.62,15.9,0.09493,0.0001,12.53771]
[1779407714515,23.86,77622.34,15.9,0.09489,0.0001,12.53374]
[1779407719550,23.86,77622.33,15.9,0.09488,0.0001,12.53255]
[1779407726599,23.86,77623.6,15.9,0.09499,0.0001,12.54289]
[1779407730824,23.85,77623.58,15.9,0.09498,0.0001,12.54197]
[1779407733791,23.85,77620.05,15.9,0.09461,0.0001,12.50439]
[1779407740912,23.85,77619.39,15.9,0.09453,0.0001,12.497]
[1779407741058,23.85,77619.39,15.9,0.09453,0.0001,12.497]
[1779407749760,23.85,77618.93,15.9,0.09447,0.0001,12.49048]
[1779407754822,23.85,77618.93,15.9,0.09446,0.0001,12.48935]
[1779407759829,23.85,77618.93,15.9,0.09445,0.0001,12.48823]
[1779407765058,23.85,77618.93,15.9,0.09444,0.0001,12.48724]
[1779407769878,23.85,77611.0,15.9,0.09367,9e-05,12.41134]
[1779407770598,23.85,77610.59,15.9,0.09363,9e-05,12.40734]
[1779407771938,23.85,77610.56,15.9,0.09363,9e-05,12.40692]
[1779407778962,23.84,77603.87,15.9,0.09299,9e-05,12.34305]
[1779407785008,23.84,77603.91,15.9,0.09298,9e-05,12.34296]
[1779407790169,23.84,77603.61,15.9,0.09295,9e-05,12.33997]
[1779407790217,23.84,77603.61,15.9,0.09295,9e-05,12.33997]
[1779407791195,23.84,77586.47,15.9,0.09133,9e-05,12.17584]
[1779407793151,23.84,77569.75,15.9,0.08978,9e-05,12.01941]
[1779407799104,23.84,77573.17,15.9,0.09009,9e-05,12.0506]
[1779407804139,23.84,77573.19,15.9,0.09008,9e-05,12.05046]
[1779407805718,23.84,77573.19,15.9,0.09008,9e-05,12.05046]
[1779407806078,23.84,77573.19,15.9,0.09008,9e-05,12.05046]
[1779407806097,23.84,77573.19,15.9,0.09008,9e-05,12.05046]
[1779407806166,23.84,77550.92,15.9,0.08805,9e-05,11.84428]
[1779407806412,23.84,77550.92,15.9,0.08805,9e-05,11.84428]
[1779407806580,23.84,77550.92,15.9,0.08805,9e-05,11.84428]
[1779407812076,23.84,77542.37,15.9,0.08729,9e-05,11.76645]
[1779407812300,23.84,77542.37,15.9,0.08729,9e-05,11.76645]
[1779407816965,23.84,77542.0,15.9,0.08727,9e-05,11.76416]
[1779407819333,23.84,77542.0,15.9,0.08728,9e-05,11.76503]
[1779407820266,23.84,77542.57,15.9,0.08734,9e-05,11.77085]
[1779407825301,23.85,77541.86,15.9,0.08733,9e-05,11.76989]
[1779407831351,23.86,77541.18,15.9,0.08732,9e-05,11.76937]
[1779407836385,23.86,77543.29,15.9,0.08756,9e-05,11.79337]
[1779407839925,23.86,77542.93,15.9,0.08754,9e-05,11.79191]
[1779407840024,23.87,77542.46,15.9,0.08751,9e-05,11.78851]
[1779407846133,23.87,77539.8,15.9,0.08735,9e-05,11.7716]
[1779407848614,23.88,77540.75,15.9,0.08748,9e-05,11.7848]
[1779407857533,23.89,77543.55,15.9,0.08785,9e-05,11.82142]
[1779407862569,23.9,77543.65,15.9,0.08793,9e-05,11.82942]
[1779407867604,23.91,77545.44,15.9,0.08816,9e-05,11.85283]
[1779407875660,23.92,77545.51,15.9,0.08828,9e-05,11.86442]
[1779407881702,23.93,77545.29,15.9,0.08834,9e-05,11.87056]
[1779407886737,23.94,77545.18,15.9,0.08839,9e-05,11.87632]
[1779407892783,23.95,77545.28,15.9,0.08848,9e-05,11.88527]
[1779407897814,23.95,77545.17,15.9,0.08854,9e-05,11.89093]
[1779407902849,23.96,77544.2,15.9,0.08852,9e-05,11.88864]
[1779407907884,23.97,77544.76,15.9,0.08864,9e-05,11.90036]
[1779407913179,23.97,77544.37,15.9,0.08863,9e-05,11.89844]
[1779407918961,23.98,77544.16,15.9,0.0887,9e-05,11.90556]
[1779407926010,23.99,77544.41,15.9,0.08881,9e-05,11.91681]
[1779407931066,24.0,77542.84,15.9,0.08873,9e-05,11.90873]
[1779407936101,24.01,77540.97,15.9,0.08863,9e-05,11.89799]
[1779407941136,24.01,77541.22,15.9,0.08872,9e-05,11.90671]
[1779407948185,24.02,77541.42,15.9,0.08882,9e-05,11.91738]
[1779407955236,24.03,77543.01,15.9,0.08905,9e-05,11.94052]
[1779407960271,24.04,77541.84,15.9,0.08901,9e-05,11.93584]
[1779407965306,24.05,77543.1,15.9,0.08918,9e-05,11.95343]
[1779407973361,24.06,77543.25,15.9,0.08927,9e-05,11.96062]
[1779407982138,24.06,77543.13,15.9,0.08929,9e-05,11.96298]
[1779407982820,24.07,77546.98,15.9,0.08971,9e-05,12.00523]
[1779407983060,24.07,77546.98,15.9,0.08971,9e-05,12.00523]
[1779407983116,24.07,77546.98,15.9,0.08971,9e-05,12.00523]
[1779407983460,24.07,77546.98,15.9,0.08971,9e-05,12.00523]
[1779407983436,24.07,77560.99,15.9,0.091,9e-05,12.13545]
[1779407986297,24.07,77568.73,15.9,0.09174,9e-05,12.20976]
[1779407986594,24.07,77568.93,15.9,0.09177,9e-05,12.21237]
[1779407988083,24.07,77569.14,15.9,0.09179,9e-05,12.21506]
[1779407988679,24.07,77579.19,15.9,0.09273,9e-05,12.30902]
[1779407989193,24.07,77579.19,15.9,0.09273,9e-05,12.30902]
[1779407989219,24.07,77579.19,15.9,0.09273,9e-05,12.30902]
[1779407989390,24.07,77579.19,15.9,0.09273,9e-05,12.30902]
[1779407989422,24.07,77579.19,15.9,0.09273,9e-05,12.30902]
[1779407989477,24.07,77551.69,15.9,0.0902,9e-05,12.05527]
[1779407992617,24.08,77552.59,15.9,0.09032,9e-05,12.06644]
[1779407994609,24.08,77553.05,15.9,0.09038,9e-05,12.07255]
[1779407995972,24.08,77553.22,15.9,0.0904,9e-05,12.07505]
[1779407996813,24.08,77549.19,15.9,0.09004,9e-05,12.03888]
[1779407997941,24.08,77551.83,15.9,0.09029,9e-05,12.06416]
[1779408002839,24.09,77561.46,15.9,0.09122,9e-05,12.15753]
[1779408008613,24.09,77563.98,15.9,0.0915,9e-05,12.18552]
[1779408013648,24.1,77567.53,15.9,0.09187,9e-05,12.22205]
[1779408018685,24.1,77569.15,15.9,0.09205,9e-05,12.24057]
[1779408024236,24.1,77567.9,15.9,0.09196,9e-05,12.23177]
[1779408029873,24.11,77567.71,15.9,0.09198,9e-05,12.23348]
[1779408032764,24.11,77566.51,15.9,0.09189,9e-05,12.22451]
[1779408035545,24.11,77566.3,15.9,0.09186,9e-05,12.22045]
[1779408036176,24.11,77554.74,15.9,0.09083,9e-05,12.11605]
[1779408036657,24.11,77548.28,15.9,0.09024,9e-05,12.0566]
[1779408037294,24.11,77548.28,15.9,0.09024,9e-05,12.0566]
[1779408040386,24.12,77545.38,15.9,0.09,9e-05,12.03288]
[1779408040808,24.12,77545.09,15.9,0.08999,9e-05,12.03122]
[1779408042788,24.12,77544.96,15.9,0.08999,9e-05,12.03205]
[1779408047954,24.13,77544.93,15.9,0.09003,9e-05,12.03581]
[1779408052980,24.13,77543.6,15.9,0.08997,9e-05,12.02965]
[1779408056516,24.14,77543.48,15.9,0.08999,9e-05,12.0316]
[1779408056673,24.14,77543.45,15.9,0.09001,9e-05,12.03335]
[1779408059157,24.14,77536.2,15.9,0.08936,9e-05,11.96797]
[1779408060732,24.14,77533.93,15.9,0.08918,9e-05,11.94944]
[1779408061062,24.14,77533.93,15.9,0.08918,9e-05,11.94944]
[1779408061588,24.14,77511.73,15.9,0.08721,9e-05,11.74832]
[1779408062848,24.14,77502.42,15.9,0.0864,9e-05,11.66541]
[1779408063104,24.14,77502.42,15.9,0.0864,9e-05,11.66541]
[1779408063164,24.15,77502.35,15.9,0.08641,9e-05,11.66632]
[1779408068636,24.15,77500.42,15.9,0.08628,9e-05,11.65303]
[1779408068641,24.15,77500.42,15.9,0.08628,9e-05,11.65303]
[1779408069053,24.15,77503.65,15.9,0.08658,9e-05,11.6842]
[1779408074143,24.16,77502.86,15.9,0.08657,9e-05,11.68304]
[1779408074228,24.16,77502.86,15.9,0.08657,9e-05,11.68304]
[1779408075270,24.16,77502.86,15.9,0.08659,9e-05,11.68452]
[1779408081179,24.21,77502.55,15.9,0.08702,9e-05,11.72768]
[1779408081637,24.21,77502.55,15.9,0.08702,9e-05,11.72768]
[1779408087179,24.22,77498.9,15.9,0.0868,9e-05,11.7059]
[1779408092709,24.23,77498.0,15.9,0.08677,9e-05,11.70105]
[1779408099266,24.24,77498.84,15.9,0.08694,9e-05,11.71832]
[1779408104301,24.25,77499.39,15.9,0.08706,9e-05,11.73002]
[1779408109336,24.26,77499.33,15.9,0.08712,9e-05,11.73615]
[1779408111895,24.26,77499.27,15.9,0.08714,9e-05,11.73823]
[1779408112357,24.26,77499.53,15.9,0.08717,9e-05,11.74189]
[1779408118059,24.26,77499.84,15.9,0.08723,9e-05,11.74771]
[1779408124479,24.27,77498.83,15.9,0.08719,9e-05,11.74303]
[1779408131712,24.27,77498.65,15.9,0.08722,9e-05,11.74675]
[1779408137534,24.28,77498.96,15.9,0.08731,9e-05,11.75565]
[1779408142591,24.28,77499.06,15.9,0.08735,9e-05,11.75958]
[1779408148611,24.29,77500.41,15.9,0.08753,9e-05,11.7777]
[1779408151228,24.29,77501.44,15.9,0.08763,9e-05,11.78844]
[1779408151632,24.29,77503.74,15.9,0.08783,9e-05,11.80695]
[1779408156667,24.3,77517.67,15.9,0.08913,9e-05,11.93913]
[1779408161591,24.3,77512.47,15.9,0.0887,9e-05,11.89588]
[1779408161708,24.3,77491.89,15.9,0.08688,9e-05,11.70992]
[1779408165486,24.31,77486.47,15.9,0.08644,9e-05,11.66468]
[1779408165736,24.31,77485.61,15.9,0.08637,9e-05,11.65781]
[1779408167023,24.31,77485.63,15.9,0.08639,9e-05,11.65938]
[1779408167750,24.31,77492.01,15.9,0.08696,9e-05,11.7176]
[1779408169595,24.31,77494.07,15.9,0.08714,9e-05,11.73691]
[1779408169764,24.31,77494.19,15.9,0.08716,9e-05,11.73871]
[1779408172397,24.32,77494.17,15.9,0.08717,9e-05,11.73979]
[1779408172501,24.32,77494.17,15.9,0.08717,9e-05,11.73979]
[1779408172848,24.32,77495.64,15.9,0.08733,9e-05,11.75551]
[1779408173240,24.32,77495.64,15.9,0.08733,9e-05,11.75551]
[1779408173410,24.32,77495.64,15.9,0.08733,9e-05,11.75551]
[1779408173550,24.32,77495.64,15.9,0.08733,9e-05,11.75551]
[1779408173651,24.32,77514.07,15.9,0.08896,9e-05,11.92219]
[1779408176140,24.32,77503.86,15.9,0.08807,9e-05,11.83178]
[1779408179570,24.32,77504.44,15.9,0.08816,9e-05,11.84034]
[1779408183618,24.33,77508.02,15.9,0.08852,9e-05,11.87703]
[1779408183697,24.33,77503.99,15.9,0.08818,9e-05,11.84272]
[1779408184022,24.33,77503.99,15.9,0.08818,9e-05,11.84272]
[1779408184029,24.33,77503.99,15.9,0.08818,9e-05,11.84272]
[1779408184614,24.33,77497.32,15.9,0.08759,9e-05,11.78249]
[1779408189918,24.34,77499.39,15.9,0.08785,9e-05,11.80831]
[1779408194316,24.34,77495.77,15.9,0.08756,9e-05,11.77924]
[1779408194417,24.34,77494.88,15.9,0.0875,9e-05,11.77246]
[1779408196658,24.35,77494.21,15.9,0.08744,9e-05,11.76713]
[1779408198987,24.35,77477.63,15.9,0.08602,9e-05,11.62146]
[1779408204025,24.35,77479.98,15.9,0.08627,9e-05,11.64709]
[1779408207570,24.36,77479.82,15.9,0.08628,9e-05,11.64746]
[1779408207605,24.36,77480.06,15.9,0.08631,9e-05,11.65052]
[1779408208546,24.36,77480.06,15.9,0.08631,9e-05,11.65052]
[1779408208660,24.36,77480.06,15.9,0.08631,9e-05,11.65052]
[1779408208839,24.36,77473.18,15.9,0.08572,9e-05,11.58984]
[1779408209365,24.36,77473.18,15.9,0.08572,9e-05,11.58984]
[1779408210629,24.36,77457.81,15.9,0.0844,9e-05,11.45372]
[1779408211798,24.36,77457.81,15.9,0.0844,9e-05,11.45372]
[1779408216026,24.36,77458.13,15.9,0.08443,9e-05,11.45608]
[1779408217463,24.36,77464.26,15.9,0.08497,9e-05,11.51123]
[1779408218327,24.36,77468.18,15.9,0.08531,9e-05,11.5467]
[1779408221112,24.36,77471.51,15.9,0.08561,9e-05,11.57777]
[1779408221606,24.36,77471.51,15.9,0.08561,9e-05,11.57777]
[1779408221677,24.37,77471.63,15.9,0.08563,9e-05,11.57925]
[1779408223154,24.37,77474.83,15.9,0.08591,9e-05,11.60827]
[1779408223159,24.37,77474.83,15.9,0.08591,9e-05,11.60827]
[1779408223409,24.37,77475.85,15.9,0.08601,9e-05,11.61839]
[1779408224314,24.37,77475.85,15.9,0.08601,9e-05,11.61839]
[1779408225211,24.37,77476.32,15.9,0.08605,9e-05,11.62295]
[1779408225287,24.37,77475.38,15.9,0.08597,9e-05,11.61489]
[1779408231390,24.37,77475.59,15.9,0.08604,9e-05,11.62165]
[1779408231469,24.37,77475.59,15.9,0.08605,9e-05,11.62262]
[1779408237261,24.38,77469.95,15.9,0.08558,9e-05,11.5744]
[1779408242296,24.38,77470.02,15.9,0.08561,9e-05,11.57705]
[1779408243746,24.38,77470.02,15.9,0.08561,9e-05,11.57705]
[1779408243848,24.38,77470.05,15.9,0.08562,9e-05,11.57811]
[1779408248817,24.38,77467.45,15.9,0.08542,9e-05,11.558]
[1779408249027,24.38,77467.81,15.9,0.08547,9e-05,11.56226]
[1779408249345,24.39,77464.29,15.9,0.08517,9e-05,11.5319]
[1779408250200,24.39,77464.29,15.9,0.08517,9e-05,11.5319]
[1779408255387,24.39,77455.03,15.9,0.0844,9e-05,11.45265]
[1779408260422,24.39,77456.35,15.9,0.08455,9e-05,11.46727]
[1779408265457,24.4,77461.49,15.9,0.08502,9e-05,11.51584]
[1779408268499,24.4,77471.12,15.9,0.08586,9e-05,11.60268]
[1779408268871,24.4,77471.12,15.9,0.08586,9e-05,11.60268]
[1779408269416,24.4,77470.4,15.9,0.0858,9e-05,11.59663]
[1779408269662,24.4,77470.4,15.9,0.0858,9e-05,11.59663]
[1779408269664,24.4,77470.4,15.9,0.0858,9e-05,11.59663]
[1779408269722,24.4,77479.25,15.9,0.08658,9e-05,11.67618]
[1779408272427,24.4,77485.34,15.9,0.0871,9e-05,11.72896]
[1779408277541,24.4,77481.2,15.9,0.08679,9e-05,11.69655]
[1779408280828,24.41,77477.94,15.9,0.08652,9e-05,11.669]
[1779408281570,24.41,77478.14,15.9,0.08655,9e-05,11.6725]
[1779408286204,24.41,77477.42,15.9,0.0865,9e-05,11.66707]
[1779408290512,24.41,77477.76,15.9,0.08654,9e-05,11.6711]
[1779408292513,24.41,77477.16,15.9,0.08649,9e-05,11.66622]
[1779408297682,24.41,77476.43,15.9,0.08644,9e-05,11.66128]
[1779408302717,24.41,77476.04,15.9,0.08642,9e-05,11.65913]
[1779408304280,24.41,77476.23,15.9,0.08644,9e-05,11.6611]
[1779408304295,24.41,77476.23,15.9,0.08644,9e-05,11.6611]
[1779408310776,24.42,77471.61,15.9,0.08606,9e-05,11.622]
[1779408315820,24.42,77484.27,15.9,0.08719,9e-05,11.73727]
[1779408320856,24.42,77483.35,15.9,0.08711,9e-05,11.72992]
[1779408325158,24.42,77484.16,15.9,0.08719,9e-05,11.73791]
[1779408330926,24.42,77483.49,15.9,0.08714,9e-05,11.73296]
[1779408335962,24.42,77483.11,15.9,0.0871,9e-05,11.72689]
[1779408341002,24.42,77484.25,15.9,0.08721,9e-05,11.738]
[1779408346048,24.42,77484.57,15.9,0.08724,9e-05,11.74169]
[1779408349435,24.42,77486.93,15.9,0.08745,9e-05,11.76316]
[1779408349446,24.42,77486.93,15.9,0.08745,9e-05,11.76316]
[1779408355117,24.43,77488.02,15.9,0.08756,9e-05,11.77376]
[1779408360157,24.43,77488.48,15.9,0.0876,9e-05,11.77852]
[1779408365192,24.43,77491.11,15.9,0.08784,9e-05,11.80258]
[1779408372514,24.43,77491.06,15.9,0.08784,9e-05,11.80237]
[1779408372660,24.43,77491.06,15.9,0.08784,9e-05,11.80237]
[1779408374010,24.43,77491.27,15.9,0.08786,9e-05,11.80467]
[1779408374402,24.43,77491.27,15.9,0.08786,9e-05,11.80467]
[1779408376024,24.43,77491.14,15.9,0.08785,9e-05,11.80365]
[1779408381304,24.43,77485.92,15.9,0.08739,9e-05,11.75711]
[1779408384061,24.43,77486.15,15.9,0.08742,9e-05,11.75941]
[1779408384172,24.43,77486.15,15.9,0.08742,9e-05,11.75941]
[1779408389360,24.43,77486.03,15.9,0.08741,9e-05,11.75896]
[1779408395402,24.43,77487.09,15.9,0.08749,9e-05,11.76565]
[1779408396765,24.43,77487.09,15.9,0.08749,9e-05,11.76565]
[1779408396863,24.43,77487.09,15.9,0.08749,9e-05,11.76565]
[1779408399696,24.43,77495.57,15.9,0.08824,9e-05,11.84216]
[1779408405472,24.43,77494.96,15.9,0.08819,9e-05,11.83663]
[1779408410279,24.43,77496.06,15.9,0.08828,9e-05,11.84635]
[1779408415542,24.43,77494.38,15.9,0.08813,9e-05,11.83076]
[1779408420577,24.43,77501.62,15.9,0.08876,9e-05,11.89517]
[1779408421610,24.43,77501.62,15.9,0.08876,9e-05,11.89517]
[1779408426061,24.43,77491.63,15.9,0.08787,9e-05,11.80461]
[1779408432661,24.43,77489.73,15.9,0.0877,9e-05,11.7875]
[1779408434021,24.43,77489.73,15.9,0.0877,9e-05,11.7875]
[1779408434839,24.43,77490.52,15.9,0.08777,9e-05,11.79463]
[1779408443738,24.43,77490.47,15.9,0.08777,9e-05,11.7945]
[1779408448773,24.43,77486.54,15.9,0.08743,9e-05,11.75965]
[1779408455822,24.43,77486.2,15.9,0.08739,9e-05,11.75395]
[1779408465737,24.43,77486.11,15.9,0.08738,9e-05,11.75329]
[1779408470927,24.43,77486.28,15.9,0.08742,9e-05,11.75717]
[1779408475962,24.43,77483.73,15.9,0.0872,9e-05,11.73531]
[1779408480997,24.44,77485.11,15.9,0.08734,9e-05,11.74894]
[1779408486039,24.44,77492.91,15.9,0.08804,9e-05,11.82016]
[1779408486909,24.44,77492.91,15.9,0.08804,9e-05,11.82016]
[1779408493089,24.44,77493.82,15.9,0.08813,9e-05,11.82921]
[1779408498129,24.44,77493.95,15.9,0.08814,9e-05,11.83105]
[1779408501442,24.44,77496.19,15.9,0.08835,9e-05,11.85163]
[1779408502628,24.44,77496.15,15.9,0.08834,9e-05,11.85137]
[1779408504160,24.44,77486.96,15.9,0.08754,9e-05,11.76905]
[1779408509206,24.44,77484.62,15.9,0.08734,9e-05,11.74945]
[1779408514242,24.44,77483.76,15.9,0.08726,9e-05,11.73954]
[1779408519277,24.44,77484.08,15.9,0.0873,9e-05,11.74376]
[1779408524239,24.44,77486.88,15.9,0.08756,9e-05,11.76992]
[1779408529347,24.45,77491.58,15.9,0.08798,9e-05,11.81308]
[1779408535390,24.45,77490.21,15.9,0.08787,9e-05,11.80166]
[1779408537975,24.45,77490.21,15.9,0.08787,9e-05,11.80166]
[1779408543446,24.45,77489.8,15.9,0.08784,9e-05,11.79886]
[1779408551297,24.45,77488.58,15.9,0.08774,9e-05,11.7883]
[1779408555846,24.45,77488.79,15.9,0.08776,9e-05,11.79063]
[1779408557792,24.45,77487.55,15.9,0.08766,9e-05,11.78002]
[1779408558544,24.45,77485.8,15.9,0.0875,9e-05,11.76444]
[1779408570555,24.45,77483.07,15.9,0.08727,9e-05,11.74088]
[1779408573954,24.45,77482.97,15.9,0.08726,9e-05,11.73836]
[1779408574318,24.45,77482.84,15.9,0.08725,9e-05,11.73739]
[1779408579926,24.45,77479.33,15.9,0.08695,9e-05,11.70707]
[1779408585740,24.46,77477.92,15.9,0.08685,9e-05,11.69647]
[1779408590719,24.46,77469.82,15.9,0.08616,9e-05,11.6253]
[1779408591044,24.46,77469.82,15.9,0.08616,9e-05,11.6253]
[1779408598592,24.46,77469.74,15.9,0.08617,9e-05,11.62699]
[1779408604879,24.46,77465.66,15.9,0.08586,9e-05,11.59424]
[1779408608111,24.47,77458.77,15.9,0.08527,9e-05,11.53389]
[1779408608256,24.47,77458.66,15.9,0.08527,9e-05,11.53345]
[1779408608916,24.47,77445.03,15.9,0.0841,9e-05,11.41316]
[1779408611255,24.47,77444.04,15.9,0.08403,9e-05,11.40585]
[1779408616972,24.47,77438.75,15.9,0.08362,8e-05,11.36354]
[1779408617867,24.47,77438.75,15.9,0.08362,8e-05,11.36354]
[1779408623017,24.48,77437.79,15.9,0.08359,8e-05,11.35962]
[1779408628052,24.48,77436.96,15.9,0.08355,8e-05,11.35601]
[1779408633087,24.49,77428.64,15.9,0.08286,8e-05,11.28323]
[1779408638123,24.49,77429.52,15.9,0.08298,8e-05,11.29477]
[1779408643171,24.49,77430.04,15.9,0.08306,8e-05,11.30294]
[1779408646910,24.5,77431.13,15.9,0.08317,8e-05,11.3146]
[1779408653241,24.5,77433.43,15.9,0.08341,8e-05,11.33941]
[1779408653804,24.5,77433.43,15.9,0.08341,8e-05,11.33941]
[1779408656804,24.5,77425.41,15.9,0.08275,8e-05,11.27072]
[1779408657566,24.5,77418.45,15.9,0.08217,8e-05,11.21034]
[1779408659396,24.51,77401.57,15.9,0.08078,8e-05,11.06453]
[1779408660457,24.51,77399.76,15.9,0.08064,8e-05,11.04968]
[1779408660900,24.51,77399.76,15.9,0.08064,8e-05,11.04968]
[1779408661093,24.51,77399.76,15.9,0.08064,8e-05,11.04968]
[1779408661672,24.51,77399.76,15.9,0.08065,8e-05,11.0507]
[1779408662006,24.51,77399.76,15.9,0.08065,8e-05,11.0507]
[1779408663809,24.51,77400.87,15.9,0.08075,8e-05,11.06138]
[1779408665415,24.51,77402.47,15.9,0.08091,8e-05,11.07837]
[1779408665746,24.51,77402.47,15.9,0.08091,8e-05,11.07837]
[1779408666727,24.51,77402.85,15.9,0.08095,8e-05,11.08267]
[1779408667483,24.52,77405.35,15.9,0.08117,8e-05,11.10543]
[1779408669550,24.52,77413.16,15.9,0.08184,8e-05,11.17541]
[1779408669556,24.52,77413.16,15.9,0.08184,8e-05,11.17541]
[1779408670011,24.52,77413.16,15.9,0.08184,8e-05,11.17541]
[1779408671502,24.52,77423.22,15.9,0.0827,8e-05,11.26515]
[1779408671644,24.52,77423.22,15.9,0.0827,8e-05,11.26515]
[1779408671839,24.52,77423.22,15.9,0.0827,8e-05,11.26515]
[1779408673871,24.52,77435.82,15.9,0.08377,8e-05,11.37718]
[1779408680431,24.53,77435.7,15.9,0.08381,8e-05,11.38051]
[1779408691509,24.53,77435.59,15.9,0.08383,8e-05,11.38205]
[1779408696782,24.53,77433.5,15.9,0.08367,8e-05,11.36533]
[1779408696833,24.53,77433.5,15.9,0.08367,8e-05,11.36533]
[1779408698382,24.54,77419.53,15.9,0.08251,8e-05,11.24456]
[1779408704600,24.54,77419.42,15.9,0.08255,8e-05,11.24884]
[1779408707061,24.54,77418.19,15.9,0.08246,8e-05,11.23881]
[1779408708275,24.54,77415.82,15.9,0.08227,8e-05,11.21881]
[1779408708526,24.54,77409.71,15.9,0.08176,8e-05,11.16622]
[1779408714675,24.55,77407.83,15.9,0.08167,8e-05,11.15622]
[1779408717708,24.55,77406.69,15.9,0.08159,8e-05,11.14814]
[1779408717809,24.55,77406.86,15.9,0.08162,8e-05,11.15056]
[1779408718693,24.55,77406.86,15.9,0.08162,8e-05,11.15056]
[1779408723892,24.56,77406.98,15.9,0.08164,8e-05,11.15313]
[1779408723994,24.56,77407.16,15.9,0.08166,8e-05,11.15546]
[1779408727198,24.56,77407.07,15.9,0.08167,8e-05,11.15659]
[1779408727296,24.56,77406.97,15.9,0.08167,8e-05,11.15668]
[1779408732801,24.56,77409.9,15.9,0.08194,8e-05,11.18465]
[1779408737836,24.57,77409.66,15.9,0.08194,8e-05,11.18434]
[1779408740254,24.57,77413.08,15.9,0.08223,8e-05,11.21457]
[1779408740278,24.57,77413.08,15.9,0.08223,8e-05,11.21457]
[1779408742215,24.57,77414.21,15.9,0.08233,8e-05,11.22508]
[1779408745832,24.57,77417.92,15.9,0.08265,8e-05,11.2587]
[1779408750935,24.57,77423.86,15.9,0.08316,8e-05,11.31206]
[1779408755970,24.57,77423.16,15.9,0.08309,8e-05,11.30323]
[1779408762012,24.57,77424.21,15.9,0.08319,8e-05,11.31324]
[1779408765319,24.57,77424.36,15.9,0.0832,8e-05,11.3148]
[1779408770735,24.57,77419.13,15.9,0.08277,8e-05,11.26967]
[1779408776298,24.57,77413.2,15.9,0.08228,8e-05,11.21891]
[1779408776350,24.57,77413.2,15.9,0.08228,8e-05,11.21891]
[1779408777527,24.57,77410.11,15.9,0.08203,8e-05,11.1925]
[1779408778578,24.57,77408.62,15.9,0.08191,8e-05,11.17984]
[1779408784168,24.58,77403.72,15.9,0.08152,8e-05,11.13946]
[1779408789203,24.58,77403.21,15.9,0.0815,8e-05,11.13722]
[1779408794238,24.58,77403.74,15.9,0.08157,8e-05,11.1441]
[1779408798058,24.58,77401.24,15.9,0.08137,8e-05,11.12375]
[1779408798267,24.58,77401.65,15.9,0.08141,8e-05,11.12781]
[1779408803302,24.58,77399.23,15.9,0.08121,8e-05,11.10651]
[1779408806293,24.58,77398.73,15.9,0.08117,8e-05,11.10213]
[1779408806323,24.58,77397.32,15.9,0.08105,8e-05,11.08988]
[1779408806952,24.58,77397.32,15.9,0.08105,8e-05,11.08988]
[1779408807330,24.58,77396.34,15.9,0.08097,8e-05,11.08137]
[1779408812365,24.58,77390.17,15.9,0.08044,8e-05,11.02471]
[1779408816617,24.58,77390.8,15.9,0.0805,8e-05,11.0306]
[1779408817400,24.58,77390.21,15.9,0.08045,8e-05,11.0256]
[1779408822434,24.59,77390.06,15.9,0.08047,8e-05,11.02753]
[1779408827470,24.59,77391.66,15.9,0.08064,8e-05,11.04515]
[1779408832483,24.59,77391.77,15.9,0.08067,8e-05,11.0485]
[1779408835130,24.6,77389.96,15.9,0.08053,8e-05,11.03403]
[1779408835227,24.6,77389.21,15.9,0.08048,8e-05,11.02816]
[1779408840349,24.6,77386.99,15.9,0.08029,8e-05,11.00881]
[1779408843364,24.6,77386.12,15.9,0.08022,8e-05,11.00125]
[1779408843466,24.6,77386.55,15.9,0.08026,8e-05,11.00495]
[1779408848007,24.6,77385.38,15.9,0.08018,8e-05,10.99679]
[1779408853680,24.6,77381.79,15.9,0.07992,8e-05,10.96983]
[1779408859695,24.61,77381.44,15.9,0.07994,8e-05,10.97173]
[1779408861629,24.61,77381.55,15.9,0.07996,8e-05,10.97334]
[1779408866746,24.61,77391.37,15.9,0.0808,8e-05,11.06163]
[1779408871782,24.62,77391.22,15.9,0.08079,8e-05,11.05948]
[1779408876817,24.62,77391.2,15.9,0.08081,8e-05,11.06193]
[1779408881853,24.62,77390.96,15.9,0.08082,8e-05,11.06248]
[1779408885538,24.62,77385.26,15.9,0.08036,8e-05,11.0148]
[1779408890915,24.63,77384.16,15.9,0.08031,8e-05,11.00891]
[1779408895950,24.63,77384.57,15.9,0.08037,8e-05,11.01542]
[1779408900985,24.63,77380.08,15.9,0.08003,8e-05,10.97967]
[1779408906021,24.64,77380.22,15.9,0.08007,8e-05,10.98403]
[1779408911056,24.64,77377.49,15.9,0.07988,8e-05,10.96372]
[1779408916092,24.65,77377.28,15.9,0.0799,8e-05,10.9651]
[1779408921127,24.65,77385.97,15.9,0.08064,8e-05,11.04293]
[1779408921566,24.65,77385.97,15.9,0.08064,8e-05,11.04293]
[1779408927171,24.65,77371.72,15.9,0.0795,8e-05,10.92324]
[1779408932206,24.66,77369.83,15.9,0.07936,8e-05,10.90696]
[1779408932577,24.66,77369.83,15.9,0.07936,8e-05,10.90696]
[1779408937580,24.66,77361.6,15.9,0.07872,8e-05,10.83922]
[1779408942484,24.66,77352.2,15.9,0.078,8e-05,10.76313]
[1779408948318,24.67,77348.33,15.9,0.07776,8e-05,10.73662]
[1779408953359,24.68,77353.94,15.9,0.07825,8e-05,10.78896]
[1779408958394,24.68,77353.89,15.9,0.07829,8e-05,10.79297]
[1779408963429,24.69,77354.95,15.9,0.07841,8e-05,10.80626]
[1779408968464,24.69,77351.88,15.9,0.07821,8e-05,10.78438]
[1779408971615,24.69,77365.9,15.9,0.07936,8e-05,10.90682]
[1779408973352,24.69,77376.07,15.9,0.0802,8e-05,10.99493]
[1779408973787,24.7,77379.8,15.9,0.08051,8e-05,11.02774]
[1779408973804,24.7,77379.8,15.9,0.08051,8e-05,11.02774]
[1779408976111,24.7,77383.29,15.9,0.0808,8e-05,11.0589]
[1779408976575,24.7,77383.29,15.9,0.0808,8e-05,11.0589]
[1779408976731,24.7,77383.6,15.9,0.08083,8e-05,11.06206]
[1779408977045,24.7,77383.6,15.9,0.08083,8e-05,11.06206]
[1779408981695,24.7,77389.27,15.9,0.08132,8e-05,11.11326]
[1779408982729,24.7,77391.14,15.9,0.08148,8e-05,11.12987]
[1779408983084,24.7,77391.14,15.9,0.08148,8e-05,11.12987]
[1779408983494,24.7,77391.14,15.9,0.08148,8e-05,11.12987]
[1779408987268,24.7,77407.2,15.9,0.08283,8e-05,11.27104]
[1779408994429,24.7,77409.12,15.9,0.08298,8e-05,11.28499]
[1779408995657,24.7,77410.16,15.9,0.08307,8e-05,11.29437]
[1779408995686,24.7,77415.24,15.9,0.0835,8e-05,11.3388]
[1779408997929,24.7,77420.59,15.9,0.08395,8e-05,11.38618]
[1779408997947,24.7,77421.76,15.9,0.08406,8e-05,11.39695]
[1779409003715,24.7,77414.57,15.9,0.08345,8e-05,11.33439]
[1779409012778,24.7,77414.78,15.9,0.08348,8e-05,11.33664]
[1779409019828,24.71,77417.85,15.9,0.08374,8e-05,11.36356]
[1779409025372,24.71,77419.68,15.9,0.08389,8e-05,11.37954]
[1779409025641,24.71,77419.68,15.9,0.08389,8e-05,11.37954]
[1779409026562,24.7,77420.35,15.9,0.08395,8e-05,11.38536]
[1779409026660,24.7,77435.47,15.9,0.08523,9e-05,11.518]
[1779409026856,24.7,77435.47,15.9,0.08523,9e-05,11.518]
[1779409028479,24.71,77447.98,15.9,0.08631,9e-05,11.62864]
[1779409028565,24.71,77447.98,15.9,0.08631,9e-05,11.62864]
[1779409029288,24.71,77449.61,15.9,0.08645,9e-05,11.64317]
[1779409031572,24.71,77450.92,15.9,0.08656,9e-05,11.65495]
[1779409033669,24.71,77448.62,15.9,0.08637,9e-05,11.63479]
[1779409034099,24.71,77449.8,15.9,0.08647,9e-05,11.64533]
[1779409035009,24.71,77450.95,15.9,0.08657,9e-05,11.65559]
[1779409035065,24.71,77458.05,15.9,0.08719,9e-05,11.71856]
[1779409036786,24.71,77458.28,15.9,0.0872,9e-05,11.72001]
[1779409036793,24.71,77458.28,15.9,0.0872,9e-05,11.72001]
[1779409037086,24.71,77458.28,15.9,0.0872,9e-05,11.72001]
[1779409039767,24.7,77460.19,15.9,0.08735,9e-05,11.735]
[1779409040096,24.7,77460.19,15.9,0.08735,9e-05,11.735]
[1779409041176,24.7,77452.81,15.9,0.0867,9e-05,11.66896]
[1779409041688,24.7,77448.59,15.9,0.08633,9e-05,11.63112]
[1779409043556,24.7,77445.83,15.9,0.08609,9e-05,11.60628]
[1779409048593,24.7,77458.37,15.9,0.08715,9e-05,11.71499]
[1779409054066,24.69,77450.57,15.9,0.08642,9e-05,11.63877]
[1779409054702,24.69,77450.57,15.9,0.08642,9e-05,11.63877]
[1779409057127,24.69,77453.14,15.9,0.08663,9e-05,11.66062]
[1779409057664,24.69,77453.14,15.9,0.08663,9e-05,11.66062]
[1779409058606,24.69,77450.5,15.9,0.0864,9e-05,11.63678]
[1779409058651,24.69,77450.5,15.9,0.0864,9e-05,11.63678]
[1779409065601,24.69,77449.6,15.9,0.08629,9e-05,11.62592]
[1779409065923,24.69,77449.63,15.9,0.08629,9e-05,11.6258]
[1779409065925,24.69,77449.63,15.9,0.08629,9e-05,11.6258]
[1779409065978,24.69,77449.63,15.9,0.08628,9e-05,11.62542]
[1779409071196,24.68,77433.79,15.9,0.08488,9e-05,11.48111]
[1779409076231,24.68,77431.67,15.9,0.08466,9e-05,11.45845]
[1779409081266,24.67,77435.57,15.9,0.08495,9e-05,11.48849]
[1779409086301,24.67,77435.67,15.9,0.08491,9e-05,11.48487]
[1779409091336,24.66,77433.56,15.9,0.08469,9e-05,11.46179]
[1779409096371,24.66,77432.86,15.9,0.08459,9e-05,11.45117]
[1779409101408,24.65,77432.64,15.9,0.08452,9e-05,11.44472]
[1779409104429,24.65,77417.52,15.9,0.08322,8e-05,11.30965]
[1779409109464,24.65,77409.46,15.9,0.08251,8e-05,11.23605]
[1779409114499,24.65,77407.5,15.9,0.0823,8e-05,11.21289]
[1779409119534,24.64,77403.77,15.9,0.08197,8e-05,11.17809]
[1779409124569,24.64,77401.26,15.9,0.08174,8e-05,11.15436]
[1779409129604,24.64,77410.35,15.9,0.08248,8e-05,11.23155]
[1779409134639,24.64,77408.41,15.9,0.0823,8e-05,11.21248]
[1779409139674,24.63,77419.02,15.9,0.08316,8e-05,11.30294]
[1779409145716,24.63,77419.8,15.9,0.0832,8e-05,11.30673]
[1779409150751,24.63,77419.92,15.9,0.08319,8e-05,11.3053]
[1779409156796,24.62,77416.78,15.9,0.08289,8e-05,11.27508]
[1779409161831,24.62,77417.35,15.9,0.08292,8e-05,11.27755]
[1779409163087,24.62,77417.35,15.9,0.08292,8e-05,11.27755]
[1779409163267,24.62,77417.35,15.9,0.08292,8e-05,11.27755]
[1779409171901,24.62,77417.39,15.9,0.08286,8e-05,11.27051]
[1779409176936,24.62,77411.62,15.9,0.08236,8e-05,11.2184]
[1779409181971,24.61,77407.3,15.9,0.08199,8e-05,11.17962]
[1779409184961,24.61,77409.48,15.9,0.08217,8e-05,11.19818]
[1779409185990,24.61,77409.91,15.9,0.0822,8e-05,11.2017]
[1779409191038,24.61,77411.04,15.9,0.08228,8e-05,11.21011]
[1779409196073,24.61,77414.02,15.9,0.08251,8e-05,11.23466]
[1779409201108,24.61,77411.22,15.9,0.08227,8e-05,11.20895]
[1779409207150,24.61,77410.15,15.9,0.08217,8e-05,11.19827]
[1779409212185,24.61,77414.19,15.9,0.08249,8e-05,11.2322]
[1779409217220,24.6,77414.33,15.9,0.08249,8e-05,11.232]
[1779409222256,24.6,77413.54,15.9,0.08241,8e-05,11.22355]
[1779409227296,24.6,77417.11,15.9,0.08269,8e-05,11.25298]
[1779409232331,24.6,77424.47,15.9,0.08326,8e-05,11.31159]
[1779409237366,24.59,77424.44,15.9,0.08324,8e-05,11.30875]
[1779409242401,24.59,77424.42,15.9,0.08321,8e-05,11.30591]
[1779409248445,24.59,77424.64,15.9,0.0832,8e-05,11.30463]
[1779409255495,24.58,77424.53,15.9,0.08315,8e-05,11.29989]
[1779409256383,24.58,77424.53,15.9,0.08315,8e-05,11.29989]
[1779409256780,24.58,77424.53,15.9,0.08315,8e-05,11.29989]
[1779409257253,24.58,77424.31,15.9,0.08313,8e-05,11.29742]
[1779409257735,24.58,77424.31,15.9,0.08313,8e-05,11.29742]
[1779409258873,24.58,77424.5,15.9,0.08314,8e-05,11.29921]
[1779409259068,24.58,77424.17,15.9,0.08311,8e-05,11.29577]
[1779409264558,24.58,77423.94,15.9,0.08306,8e-05,11.29051]
[1779409266807,24.58,77425.38,15.9,0.08317,8e-05,11.3026]
[1779409266891,24.58,77425.15,15.9,0.08315,8e-05,11.30002]
[1779409268655,24.58,77427.45,15.9,0.08334,8e-05,11.31963]
[1779409268714,24.58,77427.61,15.9,0.08335,8e-05,11.32112]
[1779409269003,24.58,77427.61,15.9,0.08335,8e-05,11.32112]
[1779409269584,24.58,77427.61,15.9,0.08335,8e-05,11.32112]
[1779409274659,24.57,77428.67,15.9,0.08341,8e-05,11.32697]
[1779409276760,24.57,77433.82,15.9,0.08384,8e-05,11.37162]
[1779409276772,24.57,77434.79,15.9,0.08391,8e-05,11.37949]
[1779409277787,24.57,77434.79,15.9,0.08391,8e-05,11.37949]
[1779409277885,24.57,77435.31,15.9,0.08396,8e-05,11.38405]
[1779409280978,24.57,77433.4,15.9,0.08378,8e-05,11.36521]
[1779409281708,24.57,77433.62,15.9,0.08379,8e-05,11.36649]
[1779409284232,24.57,77441.73,15.9,0.08448,9e-05,11.43792]
[1779409284750,24.57,77441.73,15.9,0.08448,9e-05,11.43792]
[1779409284883,24.57,77441.73,15.9,0.08448,9e-05,11.43792]
[1779409286492,24.57,77451.31,15.9,0.0853,9e-05,11.52228]
[1779409291781,24.57,77453.97,15.9,0.08549,9e-05,11.54088]
[1779409296816,24.57,77453.75,15.9,0.08546,9e-05,11.53764]
[1779409301851,24.56,77454.35,15.9,0.0855,9e-05,11.54163]
[1779409302780,24.56,77454.35,15.9,0.0855,9e-05,11.54163]
[1779409303900,24.56,77455.34,15.9,0.08558,9e-05,11.55013]
[1779409305938,24.56,77457.76,15.9,0.08578,9e-05,11.57102]
[1779409308456,24.56,77468.68,15.9,0.08672,9e-05,11.6671]
[1779409313935,24.56,77479.62,15.9,0.08765,9e-05,11.76171]
[1779409316589,24.56,77479.23,15.9,0.0876,9e-05,11.75708]
[1779409321993,24.55,77482.48,15.9,0.08785,9e-05,11.78236]
[1779409326548,24.55,77482.36,15.9,0.08781,9e-05,11.77886]
[1779409326638,24.55,77482.36,15.9,0.08781,9e-05,11.77886]
[1779409328408,24.55,77482.4,15.9,0.08781,9e-05,11.77864]
[1779409329374,24.55,77482.44,15.9,0.0878,9e-05,11.77783]
[1779409329425,24.55,77482.44,15.9,0.0878,9e-05,11.77783]
[1779409330350,24.55,77480.47,15.9,0.08762,9e-05,11.75963]
[1779409331487,24.55,77469.58,15.9,0.08666,9e-05,11.66137]
[1779409332609,24.55,77469.2,15.9,0.08662,9e-05,11.65759]
[1779409338106,24.54,77471.05,15.9,0.08675,9e-05,11.67074]
[1779409341100,24.54,77468.97,15.9,0.08656,9e-05,11.65139]
[1779409342245,24.54,77468.81,15.9,0.08654,9e-05,11.64958]
[1779409342261,24.54,77466.9,15.9,0.08637,9e-05,11.63167]
[1779409346074,24.54,77457.17,15.9,0.0855,9e-05,11.5422]
[1779409346395,24.54,77457.17,15.9,0.0855,9e-05,11.5422]
[1779409346600,24.54,77438.66,15.9,0.0839,9e-05,11.37769]
[1779409348294,24.54,77432.6,15.9,0.08338,8e-05,11.32372]
[1779409348867,24.54,77432.6,15.9,0.08338,8e-05,11.32372]
[1779409349265,24.53,77430.29,15.9,0.08318,8e-05,11.30285]
[1779409352273,24.53,77415.87,15.9,0.08193,8e-05,11.1718]
[1779409358835,24.53,77415.45,15.9,0.08188,8e-05,11.16648]
[1779409360261,24.53,77415.54,15.9,0.08188,8e-05,11.16664]
[1779409360881,24.53,77415.54,15.9,0.08188,8e-05,11.16664]
[1779409369333,24.53,77413.1,15.9,0.08165,8e-05,11.14264]
[1779409374313,24.53,77410.78,15.9,0.08145,8e-05,11.12168]
[1779409379403,24.53,77411.67,15.9,0.08152,8e-05,11.12845]
[1779409383352,24.53,77412.47,15.9,0.08158,8e-05,11.13495]
[1779409383365,24.53,77412.47,15.9,0.08158,8e-05,11.13495]
[1779409388467,24.52,77416.36,15.9,0.08189,8e-05,11.16751]
[1779409391558,24.52,77416.34,15.9,0.08189,8e-05,11.16683]
[1779409391628,24.52,77416.76,15.9,0.08192,8e-05,11.17024]
[1779409398538,24.53,77417.08,15.9,0.08197,8e-05,11.17569]
[1779409399779,24.53,77417.08,15.9,0.08197,8e-05,11.17569]
[1779409399832,24.53,77416.88,15.9,0.08196,8e-05,11.17429]
[1779409405587,24.52,77415.8,15.9,0.08185,8e-05,11.16317]
[1779409410622,24.52,77415.65,15.9,0.08182,8e-05,11.16039]
[1779409415657,24.52,77416.06,15.9,0.08182,8e-05,11.15895]
[1779409416878,24.52,77416.06,15.9,0.08182,8e-05,11.15895]
[1779409416974,24.52,77416.06,15.9,0.08182,8e-05,11.15863]
[1779409422707,24.52,77423.74,15.9,0.08247,8e-05,11.22726]
[1779409427742,24.52,77439.32,15.9,0.0838,9e-05,11.36508]
[1779409432777,24.52,77437.11,15.9,0.08361,8e-05,11.34564]
[1779409437812,24.52,77437.81,15.9,0.08367,8e-05,11.35178]
[1779409438959,24.52,77437.81,15.9,0.08367,8e-05,11.35178]
[1779409439061,24.52,77437.72,15.9,0.08367,8e-05,11.35097]
[1779409444863,24.52,77437.33,15.9,0.0836,8e-05,11.34406]
[1779409449898,24.52,77437.64,15.9,0.08359,8e-05,11.34328]
[1779409454933,24.51,77439.53,15.9,0.08372,9e-05,11.3564]
[1779409459968,24.51,77440.45,15.9,0.08376,9e-05,11.36086]
[1779409465008,24.5,77439.7,15.9,0.08366,9e-05,11.35043]
[1779409470038,24.5,77445.2,15.9,0.08409,9e-05,11.39523]
[1779409473787,24.5,77453.94,15.9,0.08479,9e-05,11.4666]
[1779409474067,24.5,77456.66,15.9,0.08502,9e-05,11.48982]
[1779409474874,24.5,77456.66,15.9,0.08502,9e-05,11.48982]
[1779409475073,24.5,77461.96,15.9,0.08547,9e-05,11.53663]
[1779409475607,24.5,77461.96,15.9,0.08547,9e-05,11.53663]
[1779409475632,24.5,77461.96,15.9,0.08547,9e-05,11.53663]
[1779409476084,24.5,77461.96,15.9,0.08547,9e-05,11.53663]
[1779409476117,24.49,77468.07,15.9,0.08599,9e-05,11.59005]
[1779409477955,24.49,77472.26,15.9,0.08635,9e-05,11.62706]
[1779409483128,24.49,77473.0,15.9,0.08639,9e-05,11.63104]
[1779409489171,24.49,77471.29,15.9,0.08621,9e-05,11.6129]
[1779409490655,24.49,77471.29,15.9,0.08621,9e-05,11.6129]
[1779409494439,24.49,77472.49,15.9,0.0863,9e-05,11.62205]
[1779409500784,24.48,77474.0,15.9,0.08641,9e-05,11.63328]
[1779409506290,24.48,77473.85,15.9,0.08637,9e-05,11.62932]
[1779409510583,24.48,77482.0,15.9,0.08707,9e-05,11.70097]
[1779409516360,24.48,77484.14,15.9,0.08723,9e-05,11.71676]
[1779409521395,24.47,77480.58,15.9,0.08689,9e-05,11.68251]
[1779409526430,24.47,77475.56,15.9,0.08643,9e-05,11.63581]
[1779409531469,24.47,77476.45,15.9,0.08647,9e-05,11.63844]
[1779409536890,24.47,77477.52,15.9,0.08655,9e-05,11.64658]
[1779409540582,24.47,77478.73,15.9,0.08664,9e-05,11.65597]
[1779409540682,24.47,77480.55,15.9,0.0868,9e-05,11.67188]
[1779409546578,24.46,77479.42,15.9,0.08664,9e-05,11.65564]
[1779409551614,24.45,77475.64,15.9,0.08626,9e-05,11.61692]
[1779409557947,24.45,77472.58,15.9,0.08596,9e-05,11.586]
[1779409564705,24.44,77460.21,15.9,0.08481,9e-05,11.46869]
[1779409569740,24.44,77454.36,15.9,0.08428,9e-05,11.41349]
[1779409575782,24.43,77452.28,15.9,0.08406,9e-05,11.39126]
[1779409580817,24.43,77452.37,15.9,0.08404,9e-05,11.38893]
[1779409585852,24.43,77453.02,15.9,0.08406,9e-05,11.39153]
[1779409590888,24.42,77452.72,15.9,0.08401,9e-05,11.38569]
[1779409595922,24.42,77451.91,15.9,0.08389,9e-05,11.37196]
[1779409602971,24.41,77455.72,15.9,0.08417,9e-05,11.40103]
[1779409609013,24.41,77458.02,15.9,0.08432,9e-05,11.41729]
[1779409614049,24.41,77461.14,15.9,0.08456,9e-05,11.44148]
[1779409619083,24.4,77461.64,15.9,0.08456,9e-05,11.44234]
[1779409624118,24.4,77461.09,15.9,0.08448,9e-05,11.4339]
[1779409625337,24.4,77461.1,15.9,0.08448,9e-05,11.43328]
[1779409626132,24.4,77460.72,15.9,0.08444,9e-05,11.4292]
[1779409628208,24.4,77461.5,15.9,0.0845,9e-05,11.43609]
[1779409632632,24.4,77463.25,15.9,0.08465,9e-05,11.45128]
[1779409632763,24.4,77463.25,15.9,0.08465,9e-05,11.45128]
[1779409633181,24.4,77458.6,15.9,0.08425,9e-05,11.40991]
[1779409638216,24.39,77455.81,15.9,0.08398,9e-05,11.38189]
[1779409642724,24.39,77458.64,15.9,0.0842,9e-05,11.40449]
[1779409643251,24.39,77458.87,15.9,0.08421,9e-05,11.40588]
[1779409648286,24.39,77455.2,15.9,0.0839,9e-05,11.37346]
[1779409650964,24.39,77455.35,15.9,0.08391,9e-05,11.37495]
[1779409650966,24.39,77455.35,15.9,0.08391,9e-05,11.37495]
[1779409651307,24.39,77455.65,15.9,0.08391,9e-05,11.3742]
[1779409656341,24.39,77453.91,15.9,0.08374,9e-05,11.35591]
[1779409661377,24.38,77452.67,15.9,0.0836,9e-05,11.34178]
[1779409666412,24.38,77453.26,15.9,0.08363,9e-05,11.34453]
[1779409671446,24.38,77455.09,15.9,0.08376,9e-05,11.35826]
[1779409677489,24.37,77453.97,15.9,0.08363,9e-05,11.34524]
[1779409682524,24.37,77452.24,15.9,0.08346,9e-05,11.32738]
[1779409691587,24.37,77450.37,15.9,0.08326,9e-05,11.30627]
[1779409701657,24.36,77450.32,15.9,0.08321,9e-05,11.30116]
[1779409706692,24.36,77454.03,15.9,0.0835,9e-05,11.33185]
[1779409711728,24.36,77451.48,15.9,0.08324,9e-05,11.30359]
[1779409716763,24.35,77451.48,15.9,0.08322,9e-05,11.30152]
[1779409724818,24.35,77451.68,15.9,0.08321,9e-05,11.3004]
[1779409731868,24.35,77453.51,15.9,0.08334,9e-05,11.31417]
[1779409736903,24.35,77453.21,15.9,0.0833,9e-05,11.30972]
[1779409741938,24.34,77451.81,15.9,0.08316,9e-05,11.29538]
[1779409746974,24.34,77458.6,15.9,0.08372,9e-05,11.35359]
[1779409748796,24.34,77458.06,15.9,0.08367,9e-05,11.34835]
[1779409748988,24.34,77458.31,15.9,0.08369,9e-05,11.35013]
[1779409751094,24.34,77457.87,15.9,0.08365,9e-05,11.34643]
[1779409755633,24.34,77458.16,15.9,0.08368,9e-05,11.35]
[1779409761073,24.34,77455.05,15.9,0.08343,9e-05,11.32363]
[1779409766108,24.34,77455.55,15.9,0.08348,9e-05,11.32903]
[1779409771143,24.34,77454.24,15.9,0.08336,9e-05,11.31495]
[1779409776178,24.35,77452.03,15.9,0.08318,9e-05,11.29653]
[1779409781213,24.35,77454.17,15.9,0.08338,9e-05,11.31682]
[1779409786248,24.35,77454.3,15.9,0.0834,9e-05,11.31928]
[1779409791283,24.35,77453.18,15.9,0.08332,9e-05,11.31074]
[1779409792206,24.35,77453.18,15.9,0.08332,9e-05,11.31074]
[1779409792298,24.35,77450.74,15.9,0.08311,9e-05,11.28945]
[1779409793042,24.35,77450.74,15.9,0.08311,9e-05,11.28945]
[1779409793090,24.35,77450.74,15.9,0.08311,9e-05,11.28945]
[1779409793151,24.35,77450.74,15.9,0.08311,9e-05,11.28945]
[1779409793199,24.35,77450.74,15.9,0.08311,9e-05,11.28945]
[1779409793300,24.35,77436.27,15.9,0.08188,8e-05,11.16147]
[1779409795957,24.35,77429.99,15.9,0.08135,8e-05,11.1061]
[1779409796468,24.35,77429.99,15.9,0.08135,8e-05,11.1061]
[1779409801948,24.35,77428.13,15.9,0.0812,8e-05,11.08964]
[1779409803424,24.35,77426.52,15.9,0.08106,8e-05,11.07559]
[1779409804468,24.35,77425.68,15.9,0.08099,8e-05,11.06815]
[1779409811426,24.35,77425.99,15.9,0.08106,8e-05,11.07531]
[1779409816461,24.36,77429.42,15.9,0.08138,8e-05,11.10844]
[1779409821500,24.36,77434.37,15.9,0.08182,8e-05,11.1546]
[1779409826535,24.36,77438.67,15.9,0.0822,8e-05,11.19448]
[1779409831570,24.37,77441.98,15.9,0.08248,8e-05,11.22232]
[1779409836605,24.37,77442.73,15.9,0.08256,8e-05,11.23064]
[1779409841640,24.37,77442.35,15.9,0.08255,8e-05,11.229]
[1779409846676,24.37,77442.9,15.9,0.08261,8e-05,11.23561]
[1779409851711,24.37,77444.02,15.9,0.08272,8e-05,11.24719]
[1779409858762,24.38,77443.46,15.9,0.0827,8e-05,11.24465]
[1779409861070,24.38,77443.4,15.9,0.0827,8e-05,11.24447]
[1779409861078,24.38,77443.4,15.9,0.0827,8e-05,11.24447]
[1779409861123,24.38,77440.46,15.9,0.08245,8e-05,11.21891]
[1779409862204,24.38,77440.46,15.9,0.08245,8e-05,11.21891]
[1779409862660,24.38,77434.45,15.9,0.08195,8e-05,11.16632]
[1779409862797,24.38,77419.87,15.9,0.08073,8e-05,11.0389]
[1779409864404,24.38,77419.87,15.9,0.08073,8e-05,11.0389]
[1779409865299,24.38,77419.18,15.9,0.08068,8e-05,11.03343]
[1779409867241,24.38,77421.16,15.9,0.08085,8e-05,11.05185]
[1779409867245,24.38,77421.16,15.9,0.08085,8e-05,11.05185]
[1779409867347,24.38,77425.38,15.9,0.08121,8e-05,11.08931]
[1779409872867,24.38,77435.89,15.9,0.08212,8e-05,11.18461]
[1779409878909,24.39,77436.04,15.9,0.08216,8e-05,11.18825]
[1779409883944,24.39,77437.3,15.9,0.08228,8e-05,11.2012]
[1779409888979,24.39,77437.37,15.9,0.08231,8e-05,11.20363]
[1779409889891,24.39,77437.37,15.9,0.08231,8e-05,11.20363]
[1779409889893,24.39,77437.37,15.9,0.08231,8e-05,11.20363]
[1779409889986,24.39,77437.43,15.9,0.08231,8e-05,11.20452]
[1779409895021,24.4,77437.27,15.9,0.08232,8e-05,11.20426]
[1779409896071,24.4,77437.27,15.9,0.08232,8e-05,11.20426]
[1779409896172,24.4,77437.39,15.9,0.08234,8e-05,11.20624]
[1779409899339,24.4,77437.33,15.9,0.08234,8e-05,11.20606]
[1779409899438,24.4,77437.43,15.9,0.08236,8e-05,11.20765]
[1779409904318,24.4,77437.45,15.9,0.08239,8e-05,11.21149]
[1779409904319,24.4,77437.45,15.9,0.08239,8e-05,11.21149]
[1779409904811,24.4,77443.55,15.9,0.08292,8e-05,11.26613]
[1779409906646,24.4,77451.94,15.9,0.08365,9e-05,11.34178]
[1779409907487,24.4,77451.94,15.9,0.08365,9e-05,11.34178]
[1779409913147,24.41,77458.79,15.9,0.08428,9e-05,11.40693]
[1779409916896,24.41,77469.69,15.9,0.08524,9e-05,11.50552]
[1779409917566,24.41,77469.69,15.9,0.08524,9e-05,11.50552]
[1779409923228,24.42,77467.28,15.9,0.08506,9e-05,11.48736]
[1779409926158,24.42,77467.22,15.9,0.08506,9e-05,11.48777]
[1779409926249,24.42,77467.34,15.9,0.08508,9e-05,11.48932]
[1779409926615,24.42,77467.34,15.9,0.08508,9e-05,11.48932]
[1779409930260,24.42,77467.15,15.9,0.08506,9e-05,11.48736]
[1779409932213,24.42,77467.8,15.9,0.08511,9e-05,11.49298]
[1779409932348,24.42,77467.8,15.9,0.08511,9e-05,11.49298]
[1779409933610,24.42,77469.36,15.9,0.08525,9e-05,11.50677]
[1779409933617,24.42,77473.51,15.9,0.08561,9e-05,11.54364]
[1779409935579,24.42,77476.1,15.9,0.08583,9e-05,11.56658]
[1779409936319,24.41,77472.22,15.9,0.08548,9e-05,11.53032]
[1779409940496,24.41,77472.04,15.9,0.08546,9e-05,11.52832]
[1779409940556,24.41,77472.04,15.9,0.08546,9e-05,11.52832]
[1779409941307,24.41,77472.64,15.9,0.08551,9e-05,11.53355]
[1779409947396,24.41,77483.31,15.9,0.08642,9e-05,11.62742]
[1779409952431,24.41,77487.02,15.9,0.08671,9e-05,11.65576]
[1779409954138,24.41,77486.08,15.9,0.08663,9e-05,11.64708]
[1779409959480,24.41,77481.09,15.9,0.08618,9e-05,11.60145]
[1779409960257,24.41,77481.09,15.9,0.08618,9e-05,11.60145]
[1779409962318,24.41,77488.64,15.9,0.08684,9e-05,11.66864]
[1779409967537,24.41,77488.03,15.9,0.08677,9e-05,11.66171]
[1779409972572,24.41,77502.57,15.9,0.08804,9e-05,11.79122]
[1779409973514,24.41,77502.57,15.9,0.08804,9e-05,11.79122]
[1779409973835,24.41,77501.56,15.9,0.08795,9e-05,11.78181]
[1779409979648,24.4,77498.74,15.9,0.08768,9e-05,11.75452]
[1779409984656,24.4,77501.39,15.9,0.08789,9e-05,11.77628]
[1779409989691,24.4,77500.87,15.9,0.08783,9e-05,11.76975]
[1779409995689,24.4,77500.9,15.9,0.08781,9e-05,11.7682]
[1779410002493,24.39,77501.91,15.9,0.08788,9e-05,11.77483]
[1779410005353,24.39,77497.9,15.9,0.08751,9e-05,11.73772]
[1779410006297,24.39,77491.55,15.9,0.08695,9e-05,11.68036]
[1779410006364,24.39,77490.04,15.9,0.08682,9e-05,11.66659]
[1779410011846,24.39,77480.6,15.9,0.08592,9e-05,11.57399]
[1779410017017,24.38,77480.9,15.9,0.08592,9e-05,11.57383]
[1779410018895,24.38,77461.65,15.9,0.08423,9e-05,11.40052]
[1779410023930,24.38,77457.33,15.9,0.08384,9e-05,11.36006]
[1779410025538,24.38,77457.33,15.9,0.08384,9e-05,11.36006]
[1779410025639,24.38,77457.04,15.9,0.08381,9e-05,11.35707]
[1779410030810,24.38,77467.57,15.9,0.08473,9e-05,11.45176]
[1779410031331,24.38,77467.57,15.9,0.08473,9e-05,11.45176]
[1779410035706,24.38,77470.6,15.9,0.085,9e-05,11.47895]
[1779410036015,24.38,77470.61,15.9,0.085,9e-05,11.47912]
[1779410040810,24.38,77470.94,15.9,0.08501,9e-05,11.48019]
[1779410041050,24.38,77470.83,15.9,0.08499,9e-05,11.47796]
[1779410042880,24.38,77470.87,15.9,0.08499,9e-05,11.47836]
[1779410043064,24.38,77470.82,15.9,0.08499,9e-05,11.47795]
[1779410044229,24.38,77470.82,15.9,0.08499,9e-05,11.47795]
[1779410044329,24.38,77470.76,15.9,0.08497,9e-05,11.47679]
[1779410050114,24.38,77472.43,15.9,0.08512,9e-05,11.49181]
[1779410050968,24.38,77472.43,15.9,0.08512,9e-05,11.49181]
[1779410051748,24.38,77468.14,15.9,0.08475,9e-05,11.45362]
[1779410058171,24.37,77462.36,15.9,0.08422,9e-05,11.39902]
[1779410063206,24.37,77463.44,15.9,0.08429,9e-05,11.40603]
[1779410063763,24.37,77463.44,15.9,0.08429,9e-05,11.40603]
[1779410069570,24.37,77469.33,15.9,0.08477,9e-05,11.45545]
[1779410075291,24.36,77466.64,15.9,0.08447,9e-05,11.42383]
[1779410080326,24.36,77463.4,15.9,0.08416,9e-05,11.39227]
[1779410085364,24.36,77465.61,15.9,0.08433,9e-05,11.40922]
[1779410092418,24.35,77462.33,15.9,0.08401,9e-05,11.3763]
[1779410098460,24.35,77463.11,15.9,0.08404,9e-05,11.38002]
[1779410103609,24.35,77451.32,15.9,0.08301,9e-05,11.27345]
[1779410109537,24.34,77452.17,15.9,0.08306,9e-05,11.27833]
[1779410114819,24.34,77452.25,15.9,0.08305,9e-05,11.27736]
[1779410119353,24.34,77452.36,15.9,0.08305,9e-05,11.27707]
[1779410119606,24.34,77458.59,15.9,0.08358,9e-05,11.33194]
[1779410123832,24.34,77474.73,15.9,0.08498,9e-05,11.47638]
[1779410124742,24.34,77474.73,15.9,0.08498,9e-05,11.47638]
[1779410128030,24.34,77476.44,15.9,0.08513,9e-05,11.49176]
[1779410128671,24.34,77476.58,15.9,0.08514,9e-05,11.49307]
[1779410132106,24.34,77476.66,15.9,0.08513,9e-05,11.4925]
[1779410132699,24.34,77474.81,15.9,0.08494,9e-05,11.47121]
[1779410134354,24.34,77473.98,15.9,0.08487,9e-05,11.46386]
[1779410134713,24.34,77474.26,15.9,0.08489,9e-05,11.46642]
[1779410135400,24.34,77474.26,15.9,0.08489,9e-05,11.46642]
[1779410135720,24.34,77474.77,15.9,0.08493,9e-05,11.47037]
[1779410136837,24.34,77474.77,15.9,0.08493,9e-05,11.47037]
[1779410137734,24.34,77472.69,15.9,0.08475,9e-05,11.45195]
[1779410138811,24.34,77472.69,15.9,0.08475,9e-05,11.45195]
[1779410139323,24.34,77470.27,15.9,0.08453,9e-05,11.42978]
[1779410139898,24.34,77470.21,15.9,0.08452,9e-05,11.42867]
[1779410140755,24.34,77470.52,15.9,0.08454,9e-05,11.43089]
[1779410142352,24.34,77470.52,15.9,0.08454,9e-05,11.43089]
[1779410142454,24.34,77470.52,15.9,0.08455,9e-05,11.43112]
[1779410147804,24.33,77470.72,15.9,0.08454,9e-05,11.43015]
[1779410153846,24.33,77476.95,15.9,0.08504,9e-05,11.48204]
[1779410159983,24.33,77476.42,15.9,0.08497,9e-05,11.4748]
[1779410160838,24.33,77476.42,15.9,0.08497,9e-05,11.4748]
[1779410160067,24.32,77477.41,15.9,0.08504,9e-05,11.4818]
[1779410161290,24.32,77477.41,15.9,0.08504,9e-05,11.4818]
[1779410166938,24.32,77482.1,15.9,0.08544,9e-05,11.52369]
[1779410172757,24.32,77481.47,15.9,0.08539,9e-05,11.51804]
[1779410172859,24.32,77481.25,15.9,0.08537,9e-05,11.51608]
[1779410178743,24.32,77481.42,15.9,0.08538,9e-05,11.51694]
[1779410178844,24.32,77481.53,15.9,0.08536,9e-05,11.51464]
[1779410182438,24.32,77482.78,15.9,0.08546,9e-05,11.52582]
[1779410182540,24.32,77482.41,15.9,0.08543,9e-05,11.5225]
[1779410183006,24.32,77482.41,15.9,0.08543,9e-05,11.5225]
[1779410183055,24.32,77482.29,15.9,0.08542,9e-05,11.52076]
[1779410185747,24.32,77482.29,15.9,0.08542,9e-05,11.52076]
[1779410185762,24.32,77482.29,15.9,0.08542,9e-05,11.52076]
[1779410191113,24.32,77473.88,15.9,0.08463,9e-05,11.43891]
[1779410194827,24.31,77473.08,15.9,0.08454,9e-05,11.43005]
[1779410194851,24.31,77473.05,15.9,0.08454,9e-05,11.42925]
[1779410195789,24.31,77473.05,15.9,0.08454,9e-05,11.42925]
[1779410195890,24.31,77473.05,15.9,0.08453,9e-05,11.42872]
[1779410198669,24.31,77473.01,15.9,0.08452,9e-05,11.42783]
[1779410198771,24.31,77472.97,15.9,0.08451,9e-05,11.42642]
[1779410204205,24.31,77470.4,15.9,0.0843,9e-05,11.40437]
[1779410209240,24.31,77470.87,15.9,0.08434,9e-05,11.40935]
[1779410213646,24.31,77472.8,15.9,0.08451,9e-05,11.42692]
[1779410213747,24.31,77472.8,15.9,0.08452,9e-05,11.42704]
[1779410218306,24.31,77457.54,15.9,0.08318,9e-05,11.28891]
[1779410221357,24.31,77457.49,15.9,0.08317,9e-05,11.28813]
[1779410227373,24.31,77446.54,15.9,0.08222,8e-05,11.1892]
[1779410232408,24.31,77446.69,15.9,0.08222,8e-05,11.18941]
[1779410239457,24.3,77449.05,15.9,0.08241,8e-05,11.20853]
[1779410244492,24.3,77455.26,15.9,0.08292,9e-05,11.2619]
[1779410249527,24.3,77457.48,15.9,0.08309,9e-05,11.27952]
[1779410254561,24.3,77462.72,15.9,0.08349,9e-05,11.32027]
[1779410255198,24.3,77462.72,15.9,0.08349,9e-05,11.32027]
[1779410255569,24.3,77463.69,15.9,0.08357,9e-05,11.32841]
[1779410261611,24.3,77463.48,15.9,0.08356,9e-05,11.32766]
[1779410266647,24.3,77463.5,15.9,0.08357,9e-05,11.3288]
[1779410269724,24.3,77463.02,15.9,0.08354,9e-05,11.32492]
[1779410269807,24.3,77461.73,15.9,0.08343,9e-05,11.31367]
[1779410276717,24.3,77461.62,15.9,0.08339,9e-05,11.30957]
[1779410281753,24.29,77461.78,15.9,0.08338,9e-05,11.3088]
[1779410286788,24.29,77461.95,15.9,0.08337,9e-05,11.30812]
[1779410291823,24.29,77459.84,15.9,0.08317,9e-05,11.28732]
[1779410296858,24.29,77460.2,15.9,0.08318,9e-05,11.28853]
[1779410301893,24.29,77459.85,15.9,0.08313,9e-05,11.28346]
[1779410306928,24.28,77459.71,15.9,0.0831,9e-05,11.2803]
[1779410311963,24.28,77458.53,15.9,0.08296,9e-05,11.26444]
[1779410316998,24.28,77457.68,15.9,0.08287,9e-05,11.25512]
[1779410319370,24.28,77448.57,15.9,0.08209,8e-05,11.17384]
[1779410323057,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323134,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323321,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323387,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323434,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323640,24.28,77442.59,15.9,0.08158,8e-05,11.12025]
[1779410323785,24.28,77417.29,15.9,0.07946,8e-05,10.89833]
[1779410327465,24.28,77406.51,15.9,0.07858,8e-05,10.80544]
[1779410333119,24.28,77423.31,15.9,0.07999,8e-05,10.95401]
[1779410336364,24.28,77424.56,15.9,0.0801,8e-05,10.96529]
[1779410336373,24.28,77424.56,15.9,0.0801,8e-05,10.96529]
[1779410343189,24.28,77422.35,15.9,0.07993,8e-05,10.94751]
[1779410348224,24.28,77422.44,15.9,0.07995,8e-05,10.94923]
[1779410353259,24.29,77418.98,15.9,0.07967,8e-05,10.91999]
[1779410358923,24.29,77418.15,15.9,0.07961,8e-05,10.91325]
[1779410364336,24.29,77416.46,15.9,0.07949,8e-05,10.90111]
[1779410370851,24.29,77414.04,15.9,0.0793,8e-05,10.88131]
[1779410372111,24.29,77415.06,15.9,0.07938,8e-05,10.88783]
[1779410375460,24.29,77415.36,15.9,0.07941,8e-05,10.89152]
[1779410376037,24.29,77415.36,15.9,0.07941,8e-05,10.89152]
[1779410385521,24.3,77415.55,15.9,0.07947,8e-05,10.89719]
[1779410387987,24.3,77415.55,15.9,0.07947,8e-05,10.89719]
[1779410388227,24.3,77415.37,15.9,0.07946,8e-05,10.89637]
[1779410389709,24.3,77407.11,15.9,0.07878,8e-05,10.82487]
[1779410390291,24.3,77402.11,15.9,0.07838,8e-05,10.78196]
[1779410396598,24.3,77394.06,15.9,0.07776,8e-05,10.71652]
[1779410401891,24.31,77392.92,15.9,0.07769,8e-05,10.70924]
[1779410406955,24.31,77401.96,15.9,0.07846,8e-05,10.79039]
[1779410407981,24.31,77401.63,15.9,0.07844,8e-05,10.78804]
[1779410413720,24.31,77412.31,15.9,0.07934,8e-05,10.88405]
[1779410419762,24.32,77413.73,15.9,0.07948,8e-05,10.89855]
[1779410424797,24.32,77409.96,15.9,0.07919,8e-05,10.8676]
[1779410429832,24.32,77412.65,15.9,0.07943,8e-05,10.89296]
[1779410434881,24.32,77410.15,15.9,0.07922,8e-05,10.86965]
[1779410439917,24.32,77410.39,15.9,0.07926,8e-05,10.87365]
[1779410444952,24.33,77406.38,15.9,0.07895,8e-05,10.84072]
[1779410452008,24.33,77405.88,15.9,0.07893,8e-05,10.8395]
[1779410457036,24.33,77411.55,15.9,0.07942,8e-05,10.89084]
[1779410462070,24.33,77401.32,15.9,0.0786,8e-05,10.80412]
[1779410467113,24.34,77386.52,15.9,0.07742,8e-05,10.6788]
[1779410469091,24.34,77384.51,15.9,0.07726,8e-05,10.66207]
[1779410472791,24.34,77382.46,15.9,0.07713,8e-05,10.64726]
[1779410473110,24.34,77382.46,15.9,0.07713,8e-05,10.64726]
[1779410473155,24.34,77365.18,15.9,0.07575,8e-05,10.49989]
[1779410473548,24.34,77365.18,15.9,0.07575,8e-05,10.49989]
[1779410473576,24.34,77365.18,15.9,0.07575,8e-05,10.49989]
[1779410473588,24.34,77365.18,15.9,0.07575,8e-05,10.49989]
[1779410475631,24.34,77354.4,15.9,0.07491,8e-05,10.40969]
[1779410475829,24.34,77354.4,15.9,0.07491,8e-05,10.40969]
[1779410477295,24.35,77354.39,15.9,0.07493,8e-05,10.4117]
[1779410478318,24.35,77354.39,15.9,0.07494,8e-05,10.41276]
[1779410478375,24.35,77346.96,15.9,0.07436,8e-05,10.35074]
[1779410481032,24.35,77345.97,15.9,0.07429,8e-05,10.34288]
[1779410481089,24.35,77335.36,15.9,0.07347,8e-05,10.25373]
[1779410483977,24.35,77339.76,15.9,0.07383,8e-05,10.2934]
[1779410485552,24.36,77349.44,15.9,0.07461,8e-05,10.37771]
[1779410488946,24.36,77359.31,15.9,0.07542,8e-05,10.46461]
[1779410489926,24.36,77360.03,15.9,0.07549,8e-05,10.47164]
[1779410495313,24.37,77360.46,15.9,0.07556,8e-05,10.47798]
[1779410498852,24.37,77361.7,15.9,0.07567,8e-05,10.49021]
[1779410499295,24.37,77365.61,15.9,0.07599,8e-05,10.52439]
[1779410499724,24.37,77365.61,15.9,0.07599,8e-05,10.52439]
[1779410505383,24.37,77381.2,15.9,0.07728,8e-05,10.66213]
[1779410510418,24.38,77387.07,15.9,0.07778,8e-05,10.71518]
[1779410511226,24.38,77387.07,15.9,0.07778,8e-05,10.71518]
[1779410516460,24.38,77387.28,15.9,0.07782,8e-05,10.71986]
[1779410522106,24.38,77391.4,15.9,0.07818,8e-05,10.75737]
[1779410522107,24.38,77391.4,15.9,0.07818,8e-05,10.75737]
[1779410528286,24.38,77389.06,15.9,0.07801,8e-05,10.73952]
[1779410534589,24.39,77389.49,15.9,0.07809,8e-05,10.74762]
[1779410539625,24.39,77392.77,15.9,0.07838,8e-05,10.77838]
[1779410544660,24.39,77387.88,15.9,0.078,8e-05,10.73867]
[1779410550703,24.4,77385.32,15.9,0.07783,8e-05,10.71996]
[1779410555738,24.4,77384.04,15.9,0.07773,8e-05,10.70841]
[1779410560774,24.4,77384.1,15.9,0.07776,8e-05,10.71187]
[1779410565809,24.41,77383.41,15.9,0.07774,8e-05,10.70905]
[1779410570847,24.41,77390.69,15.9,0.07835,8e-05,10.7744]
[1779410575882,24.41,77388.52,15.9,0.0782,8e-05,10.75802]
[1779410580918,24.42,77386.59,15.9,0.07806,8e-05,10.74382]
[1779410587968,24.42,77387.06,15.9,0.07813,8e-05,10.75121]
[1779410593003,24.42,77387.65,15.9,0.0782,8e-05,10.75858]
[1779410598038,24.43,77388.85,15.9,0.07832,8e-05,10.77106]
[1779410603073,24.43,77387.56,15.9,0.07824,8e-05,10.76195]
[1779410608108,24.43,77387.36,15.9,0.07824,8e-05,10.76229]
[1779410613143,24.43,77387.1,15.9,0.07822,8e-05,10.75863]
[1779410618178,24.43,77388.34,15.9,0.07834,8e-05,10.7713]
[1779410623213,24.44,77387.95,15.9,0.07832,8e-05,10.76987]
[1779410628248,24.44,77388.53,15.9,0.07839,8e-05,10.77679]
[1779410633283,24.44,77388.11,15.9,0.07837,8e-05,10.77504]
[1779410636030,24.44,77385.9,15.9,0.0782,8e-05,10.75674]
[1779410641339,24.44,77379.82,15.9,0.07773,8e-05,10.70702]
[1779410646374,24.45,77379.62,15.9,0.07774,8e-05,10.7076]
[1779410651409,24.45,77379.47,15.9,0.07775,8e-05,10.70904]
[1779410657451,24.45,77379.68,15.9,0.07779,8e-05,10.7135]
[1779410662486,24.46,77380.1,15.9,0.07785,8e-05,10.71925]
[1779410668529,24.46,77381.15,15.9,0.07796,8e-05,10.7308]
[1779410673564,24.46,77381.93,15.9,0.07802,8e-05,10.736]
[1779410676822,24.46,77381.15,15.9,0.07796,8e-05,10.73008]
[1779410677161,24.46,77381.15,15.9,0.07796,8e-05,10.73008]
[1779410678119,24.46,77380.35,15.9,0.0779,8e-05,10.7236]
[1779410678123,24.46,77380.35,15.9,0.0779,8e-05,10.7236]
[1779410678201,24.46,77380.35,15.9,0.0779,8e-05,10.7236]
[1779410678211,24.46,77395.9,15.9,0.07917,8e-05,10.85804]
[1779410678476,24.46,77395.9,15.9,0.07917,8e-05,10.85804]
[1779410678710,24.46,77395.9,15.9,0.07917,8e-05,10.85804]
[1779410681295,24.46,77406.23,15.9,0.08002,8e-05,10.94782]
[1779410686658,24.46,77407.26,15.9,0.08011,8e-05,10.95727]
[1779410689460,24.46,77407.25,15.9,0.08011,8e-05,10.95733]
[1779410694713,24.46,77407.17,15.9,0.08011,8e-05,10.9572]
[1779410699749,24.46,77403.95,15.9,0.07985,8e-05,10.92988]
[1779410700416,24.46,77403.95,15.9,0.07985,8e-05,10.92988]
[1779410706356,24.46,77403.68,15.9,0.07983,8e-05,10.92789]
[1779410711414,24.47,77399.51,15.9,0.07951,8e-05,10.8935]
[1779410711416,24.47,77399.51,15.9,0.07951,8e-05,10.8935]
[1779410720897,24.47,77400.1,15.9,0.07958,8e-05,10.90134]
[1779410725932,24.47,77399.18,15.9,0.07952,8e-05,10.89462]
[1779410730967,24.47,77395.9,15.9,0.07926,8e-05,10.86765]
[1779410731447,24.47,77395.9,15.9,0.07926,8e-05,10.86765]
[1779410737010,24.47,77400.39,15.9,0.07962,8e-05,10.9046]
[1779410742395,24.48,77402.4,15.9,0.0798,8e-05,10.92297]
[1779410751824,24.48,77403.44,15.9,0.0799,8e-05,10.93399]
[1779410757150,24.48,77405.26,15.9,0.08007,8e-05,10.95095]
[1779410762185,24.48,77401.97,15.9,0.0798,8e-05,10.92345]
[1779410766188,24.48,77399.55,15.9,0.07961,8e-05,10.90325]
[1779410771248,24.48,77398.73,15.9,0.07956,8e-05,10.89783]
[1779410776284,24.48,77403.88,15.9,0.08,8e-05,10.94373]
[1779410776493,24.48,77403.88,15.9,0.08,8e-05,10.94373]
[1779410783333,24.49,77404.58,15.9,0.08007,8e-05,10.95123]
[1779410788120,24.49,77415.02,15.9,0.08094,8e-05,11.04264]
[1779410789055,24.49,77415.32,15.9,0.08097,8e-05,11.04531]
[1779410794410,24.49,77419.36,15.9,0.08128,8e-05,11.077]
[1779410799445,24.49,77416.71,15.9,0.08106,8e-05,11.05369]
[1779410804480,24.49,77418.5,15.9,0.0812,8e-05,11.06906]
[1779410807690,24.49,77421.16,15.9,0.08142,8e-05,11.09201]
[1779410809353,24.49,77422.64,15.9,0.08155,8e-05,11.10481]
[1779410810090,24.49,77434.13,15.9,0.08251,8e-05,11.20526]
[1779410815557,24.48,77442.44,15.9,0.08319,8e-05,11.27613]
[1779410816770,24.48,77442.44,15.9,0.08319,8e-05,11.27613]
[1779410822606,24.48,77433.24,15.9,0.08238,8e-05,11.19201]
[1779410827641,24.48,77432.46,15.9,0.0823,8e-05,11.18341]
[1779410832676,24.48,77432.41,15.9,0.08228,8e-05,11.18121]
[1779410837714,24.47,77432.28,15.9,0.08225,8e-05,11.17829]
[1779410843756,24.47,77432.19,15.9,0.08222,8e-05,11.17535]
[1779410848791,24.47,77423.42,15.9,0.08147,8e-05,11.09714]
[1779410854275,24.47,77423.48,15.9,0.08144,8e-05,11.09326]
[1779410856034,24.47,77422.87,15.9,0.08139,8e-05,11.08748]
[1779410861881,24.47,77420.2,15.9,0.08115,8e-05,11.0629]
[1779410862580,24.47,77420.2,15.9,0.08115,8e-05,11.0629]
[1779410867924,24.47,77417.57,15.9,0.08092,8e-05,11.03902]
[1779410872959,24.47,77409.81,15.9,0.08028,8e-05,10.97107]
[1779410873590,24.47,77409.81,15.9,0.08028,8e-05,10.97107]
[1779410874676,24.47,77409.73,15.9,0.08027,8e-05,10.97037]
[1779410880014,24.47,77410.06,15.9,0.0803,8e-05,10.97332]
[1779410885044,24.47,77409.04,15.9,0.08021,8e-05,10.96465]
[1779410885602,24.47,77409.04,15.9,0.08021,8e-05,10.96465]
[1779410891238,24.47,77408.76,15.9,0.0802,8e-05,10.96257]
[1779410897128,24.47,77408.86,15.9,0.08021,8e-05,10.96403]
[1779410902163,24.47,77408.7,15.9,0.0802,8e-05,10.96316]
[1779410907198,24.47,77407.95,15.9,0.08014,8e-05,10.95719]
[1779410908299,24.47,77407.95,15.9,0.08014,8e-05,10.95719]
[1779410909762,24.47,77402.73,15.9,0.07972,8e-05,10.91216]
[1779410910313,24.47,77402.73,15.9,0.07972,8e-05,10.91216]
[1779410913311,24.47,77395.65,15.9,0.07912,8e-05,10.84807]
[1779410918276,24.47,77379.61,15.9,0.07783,8e-05,10.71182]
[1779410918832,24.47,77379.61,15.9,0.07783,8e-05,10.71182]
[1779410919152,24.47,77379.61,15.9,0.07783,8e-05,10.71182]
[1779410919429,24.47,77379.61,15.9,0.07783,8e-05,10.71182]
[1779410919507,24.47,77379.61,15.9,0.07783,8e-05,10.71182]
[1779410920775,24.47,77377.78,15.9,0.07769,8e-05,10.6971]
[1779410922259,24.47,77367.0,15.9,0.07683,8e-05,10.60531]
[1779410922697,24.47,77366.11,15.9,0.07677,8e-05,10.59835]
[1779410925086,24.47,77365.35,15.9,0.07672,8e-05,10.59316]
[1779410929291,24.48,77363.36,15.9,0.07658,8e-05,10.57877]
[1779410929296,24.48,77363.36,15.9,0.07658,8e-05,10.57877]
[1779410934387,24.48,77360.72,15.9,0.07641,8e-05,10.56021]
[1779410939423,24.49,77365.03,15.9,0.07678,8e-05,10.6001]
[1779410940031,24.49,77365.03,15.9,0.07678,8e-05,10.6001]
[1779410944591,24.49,77366.63,15.9,0.07693,8e-05,10.61585]
[1779410950046,24.49,77379.89,15.9,0.07803,8e-05,10.73259]
[1779410950051,24.49,77379.89,15.9,0.07803,8e-05,10.73259]
[1779410955537,24.49,77373.98,15.9,0.07757,8e-05,10.68376]
[1779410960572,24.5,77380.26,15.9,0.0781,8e-05,10.73945]
[1779410965610,24.5,77384.66,15.9,0.07847,8e-05,10.77872]
[1779410971652,24.5,77383.88,15.9,0.0784,8e-05,10.77018]
[1779410976687,24.5,77383.95,15.9,0.07842,8e-05,10.77223]
[1779410979817,24.5,77391.58,15.9,0.07904,8e-05,10.83855]
[1779410985754,24.5,77397.0,15.9,0.0795,8e-05,10.88658]
[1779410990789,24.5,77394.28,15.9,0.07928,8e-05,10.86385]
[1779410996831,24.51,77385.74,15.9,0.0786,8e-05,10.79187]
[1779411001709,24.51,77387.19,15.9,0.07873,8e-05,10.80522]
[1779411006906,24.51,77385.97,15.9,0.07865,8e-05,10.79676]
[1779411011941,24.51,77395.01,15.9,0.0794,8e-05,10.87574]
[1779411016977,24.51,77389.95,15.9,0.07899,8e-05,10.83316]
[1779411017957,24.51,77389.95,15.9,0.07899,8e-05,10.83316]
[1779411018424,24.51,77389.95,15.9,0.07899,8e-05,10.83316]
[1779411025481,24.51,77391.03,15.9,0.0791,8e-05,10.84431]
[1779411032082,24.51,77399.02,15.9,0.07975,8e-05,10.9114]
[1779411037117,24.52,77399.31,15.9,0.07978,8e-05,10.91462]
[1779411042152,24.52,77399.25,15.9,0.07978,8e-05,10.91484]
[1779411047187,24.52,77395.16,15.9,0.07945,8e-05,10.88031]
[1779411052222,24.52,77394.76,15.9,0.07943,8e-05,10.87795]
[1779411058264,24.52,77395.15,15.9,0.07947,8e-05,10.88267]
[1779411063299,24.52,77390.18,15.9,0.07908,8e-05,10.84107]
[1779411070348,24.52,77389.99,15.9,0.07908,8e-05,10.84147]
[1779411075383,24.53,77389.36,15.9,0.07905,8e-05,10.83748]
[1779411080418,24.53,77388.4,15.9,0.07898,8e-05,10.83065]
[1779411083925,24.53,77387.84,15.9,0.07895,8e-05,10.82672]
[1779411085332,24.53,77381.27,15.9,0.07841,8e-05,10.77051]
[1779411085911,24.53,77378.76,15.9,0.07821,8e-05,10.74935]
[1779411091498,24.53,77378.92,15.9,0.07823,8e-05,10.74976]
[1779411096533,24.53,77378.3,15.9,0.0782,8e-05,10.7465]
[1779411103582,24.54,77378.64,15.9,0.07825,8e-05,10.75224]
[1779411108617,24.54,77385.96,15.9,0.07886,8e-05,10.81676]
[1779411113652,24.54,77390.06,15.9,0.07921,8e-05,10.85343]
[1779411118687,24.54,77390.38,15.9,0.07925,8e-05,10.85743]
[1779411123722,24.54,77388.44,15.9,0.0791,8e-05,10.84204]
[1779411128758,24.54,77392.66,15.9,0.07946,8e-05,10.87967]
[1779411128858,24.54,77392.66,15.9,0.07946,8e-05,10.87967]
[1779411134800,24.55,77393.49,15.9,0.07954,8e-05,10.88816]
[1779411139835,24.55,77388.63,15.9,0.07915,8e-05,10.84734]
[1779411139876,24.55,77388.63,15.9,0.07915,8e-05,10.84734]
[1779411146884,24.55,77388.18,15.9,0.07914,8e-05,10.84536]
[1779411151919,24.55,77386.89,15.9,0.07902,8e-05,10.83215]
[1779411156954,24.55,77384.37,15.9,0.07883,8e-05,10.81216]
[1779411162434,24.55,77384.08,15.9,0.07882,8e-05,10.81092]
[1779411167832,24.56,77381.64,15.9,0.07864,8e-05,10.79161]
[1779411168043,24.56,77381.71,15.9,0.07865,8e-05,10.79254]
[1779411174075,24.56,77376.77,15.9,0.07827,8e-05,10.75282]
[1779411179417,24.56,77375.78,15.9,0.07821,8e-05,10.74584]
[1779411185154,24.56,77375.97,15.9,0.07825,8e-05,10.75003]
[1779411190189,24.57,77376.03,15.9,0.07827,8e-05,10.75229]
[1779411195224,24.57,77376.62,15.9,0.07833,8e-05,10.75897]
[1779411200259,24.57,77375.67,15.9,0.07827,8e-05,10.75244]
[1779411204580,24.57,77376.04,15.9,0.07831,8e-05,10.75659]
[1779411204592,24.57,77376.04,15.9,0.07831,8e-05,10.75659]
[1779411204672,24.57,77376.04,15.9,0.07831,8e-05,10.75659]
[1779411205295,24.57,77375.93,15.9,0.0783,8e-05,10.75596]
[1779411206130,24.57,77364.99,15.9,0.07742,8e-05,10.6627]
[1779411206914,24.57,77364.99,15.9,0.07742,8e-05,10.6627]
[1779411206930,24.57,77364.99,15.9,0.07742,8e-05,10.6627]
[1779411207563,24.57,77359.41,15.9,0.07698,8e-05,10.61558]
[1779411214359,24.58,77360.83,15.9,0.07711,8e-05,10.62823]
[1779411222416,24.58,77360.83,15.9,0.07714,8e-05,10.63148]
[1779411227451,24.58,77359.0,15.9,0.07702,8e-05,10.61803]
[1779411230846,24.58,77358.89,15.9,0.07702,8e-05,10.618]
[1779411231113,24.58,77351.99,15.9,0.07647,8e-05,10.55981]
[1779411232881,24.58,77343.5,15.9,0.0758,8e-05,10.48841]
[1779411233321,24.59,77341.88,15.9,0.07568,8e-05,10.47537]
[1779411234598,24.59,77342.64,15.9,0.07575,8e-05,10.48247]
[1779411234928,24.59,77342.64,15.9,0.07575,8e-05,10.48247]
[1779411238617,24.59,77347.55,15.9,0.07616,8e-05,10.52658]
[1779411244576,24.59,77346.89,15.9,0.07615,8e-05,10.52526]
[1779411246748,24.59,77346.11,15.9,0.07609,8e-05,10.51929]
[1779411248553,24.6,77346.2,15.9,0.07611,8e-05,10.52133]
[1779411248988,24.6,77346.2,15.9,0.07612,8e-05,10.52197]
[1779411249612,24.6,77346.2,15.9,0.07612,8e-05,10.52197]
[1779411251567,24.6,77342.91,15.9,0.07587,8e-05,10.49542]
[1779411257155,24.6,77340.55,15.9,0.07572,8e-05,10.47894]
[1779411262702,24.61,77347.83,15.9,0.07634,8e-05,10.54529]
[1779411263437,24.61,77347.83,15.9,0.07634,8e-05,10.54529]
[1779411263981,24.61,77347.83,15.9,0.07634,8e-05,10.54529]
[1779411264828,24.61,77343.59,15.9,0.07601,8e-05,10.51]
[1779411270813,24.61,77341.01,15.9,0.07584,8e-05,10.49162]
[1779411277821,24.62,77340.5,15.9,0.07583,8e-05,10.49006]
[1779411280959,24.62,77340.5,15.9,0.07583,8e-05,10.49006]
[1779411282826,24.62,77338.88,15.9,0.07573,8e-05,10.47913]
[1779411287891,24.63,77336.11,15.9,0.07555,8e-05,10.46013]
[1779411288895,24.63,77336.11,15.9,0.07555,8e-05,10.46013]
[1779411293933,24.63,77337.44,15.9,0.0757,8e-05,10.47561]
[1779411298968,24.64,77338.71,15.9,0.07583,8e-05,10.48978]
[1779411304005,24.64,77333.81,15.9,0.07548,8e-05,10.45193]
[1779411309038,24.64,77334.14,15.9,0.07554,8e-05,10.45839]
[1779411311974,24.64,77333.79,15.9,0.07552,8e-05,10.45618]
[1779411312613,24.64,77333.72,15.9,0.07552,8e-05,10.45632]
[1779411318173,24.65,77333.82,15.9,0.07557,8e-05,10.46159]
[1779411324167,24.66,77333.87,15.9,0.07563,8e-05,10.46781]
[1779411329205,24.66,77331.12,15.9,0.07545,8e-05,10.44825]
[1779411331640,24.66,77334.86,15.9,0.07575,8e-05,10.48051]
[1779411332415,24.66,77335.01,15.9,0.07575,8e-05,10.47907]
[1779411338314,24.67,77347.03,15.9,0.07673,8e-05,10.58429]
[1779411338677,24.67,77347.03,15.9,0.07673,8e-05,10.58429]
[1779411343206,24.67,77342.62,15.9,0.07641,8e-05,10.54957]
[1779411346777,24.67,77340.45,15.9,0.07625,8e-05,10.53303]
[1779411348547,24.67,77335.95,15.9,0.07591,8e-05,10.49624]
[1779411354381,24.68,77344.79,15.9,0.07665,8e-05,10.57502]
[1779411355763,24.68,77344.79,15.9,0.07665,8e-05,10.57502]
[1779411360749,24.68,77346.34,15.9,0.07679,8e-05,10.59065]
[1779411361827,24.68,77347.09,15.9,0.07686,8e-05,10.59749]
[1779411362076,24.68,77347.09,15.9,0.07686,8e-05,10.59749]
[1779411371500,24.69,77350.09,15.9,0.07715,8e-05,10.62862]
[1779411373353,24.69,77350.12,15.9,0.07716,8e-05,10.62928]
[1779411379559,24.69,77350.1,15.9,0.07718,8e-05,10.63186]
[1779411385601,24.69,77350.07,15.9,0.0772,8e-05,10.63392]
[1779411386289,24.69,77350.07,15.9,0.0772,8e-05,10.63392]
[1779411391646,24.7,77356.59,15.9,0.07772,8e-05,10.68812]
[1779411396192,24.7,77361.64,15.9,0.07814,8e-05,10.73207]
[1779411396777,24.7,77361.64,15.9,0.07814,8e-05,10.73207]
[1779411398597,24.7,77363.65,15.9,0.0783,8e-05,10.74965]
[1779411399073,24.7,77363.65,15.9,0.0783,8e-05,10.74965]
[1779411400684,24.7,77363.03,15.9,0.07826,8e-05,10.74473]
[1779411405744,24.7,77368.89,15.9,0.07874,8e-05,10.7956]
[1779411410778,24.7,77369.22,15.9,0.07877,8e-05,10.79893]
[1779411415813,24.7,77369.59,15.9,0.0788,8e-05,10.80255]
[1779411417030,24.7,77369.59,15.9,0.0788,8e-05,10.80255]
[1779411422864,24.7,77373.03,15.9,0.07909,8e-05,10.83246]
[1779411427899,24.7,77373.61,15.9,0.07914,8e-05,10.83766]
[1779411432934,24.7,77373.82,15.9,0.07916,8e-05,10.83971]
[1779411437969,24.7,77374.18,15.9,0.07919,8e-05,10.84302]
[1779411443006,24.7,77380.91,15.9,0.07974,8e-05,10.90088]
[1779411449055,24.7,77377.79,15.9,0.07948,8e-05,10.87397]
[1779411451136,24.7,77373.59,15.9,0.07914,8e-05,10.83802]
[1779411457111,24.7,77361.76,15.9,0.07818,8e-05,10.73506]
[1779411458604,24.7,77359.81,15.9,0.07802,8e-05,10.71869]
[1779411464160,24.71,77353.64,15.9,0.07754,8e-05,10.66811]
[1779411465246,24.71,77353.64,15.9,0.07754,8e-05,10.66811]
[1779411471209,24.71,77346.84,15.9,0.07703,8e-05,10.6131]
[1779411477057,24.71,77346.55,15.9,0.07702,8e-05,10.6124]
[1779411477271,24.71,77346.55,15.9,0.07703,8e-05,10.61327]
[1779411480022,24.71,77346.53,15.9,0.07703,8e-05,10.61353]
[1779411480125,24.71,77346.76,15.9,0.07706,8e-05,10.61633]
[1779411485307,24.71,77342.71,15.9,0.07673,8e-05,10.58114]
[1779411490342,24.71,77343.23,15.9,0.07676,8e-05,10.58485]
[1779411493475,24.71,77343.26,15.9,0.07676,8e-05,10.58495]
[1779411499883,24.71,77341.16,15.9,0.07659,8e-05,10.56621]
[1779411505454,24.71,77342.13,15.9,0.07666,8e-05,10.57342]
[1779411510489,24.71,77342.01,15.9,0.07664,8e-05,10.57166]
[1779411519552,24.71,77340.87,15.9,0.07651,8e-05,10.55728]
[1779411524047,24.71,77340.92,15.9,0.07651,8e-05,10.5573]
[1779411529622,24.7,77341.7,15.9,0.07657,8e-05,10.56287]
[1779411534657,24.7,77340.87,15.9,0.07649,8e-05,10.55507]
[1779411539691,24.7,77340.38,15.9,0.07645,8e-05,10.55023]
[1779411544729,24.7,77333.56,15.9,0.0759,8e-05,10.49198]
[1779411550771,24.7,77332.29,15.9,0.0758,8e-05,10.48104]
[1779411551977,24.7,77332.29,15.9,0.0758,8e-05,10.48104]
[1779411554636,24.7,77332.68,15.9,0.07583,8e-05,10.48426]
[1779411554637,24.7,77332.68,15.9,0.07583,8e-05,10.48426]
[1779411555119,24.7,77318.92,15.9,0.07475,8e-05,10.3687]
[1779411561301,24.7,77311.1,15.9,0.07416,8e-05,10.30461]
[1779411566891,24.7,77311.81,15.9,0.07422,8e-05,10.31177]
[1779411571925,24.71,77312.05,15.9,0.07423,8e-05,10.31139]
[1779411577973,24.71,77314.04,15.9,0.0744,8e-05,10.32911]
[1779411583008,24.71,77311.67,15.9,0.07422,8e-05,10.3102]
[1779411587568,24.71,77308.36,15.9,0.07397,8e-05,10.28328]
[1779411588887,24.71,77307.65,15.9,0.07392,8e-05,10.27757]
[1779411595099,24.71,77308.54,15.9,0.074,8e-05,10.28598]
[1779411597678,24.71,77309.05,15.9,0.07404,8e-05,10.29096]
[1779411600981,24.71,77312.99,15.9,0.07435,8e-05,10.32425]
[1779411601485,24.71,77302.44,15.9,0.07354,8e-05,10.23645]
[1779411602162,24.71,77291.71,15.9,0.07272,8e-05,10.1477]
[1779411602764,24.71,77291.71,15.9,0.07272,8e-05,10.1477]
[1779411603369,24.71,77290.59,15.9,0.07264,8e-05,10.13941]
[1779411604579,24.71,77291.25,15.9,0.0727,8e-05,10.14587]
[1779411604698,24.71,77291.25,15.9,0.0727,8e-05,10.14587]
[1779411605183,24.71,77296.79,15.9,0.07313,8e-05,10.19276]
[1779411607924,24.72,77301.16,15.9,0.07347,8e-05,10.22962]
[1779411610853,24.72,77294.4,15.9,0.07296,8e-05,10.17437]
[1779411616261,24.72,77291.47,15.9,0.07276,8e-05,10.15216]
[1779411621296,24.72,77290.95,15.9,0.07274,8e-05,10.14963]
[1779411624298,24.72,77290.99,15.9,0.07275,8e-05,10.15067]
[1779411629353,24.72,77292.95,15.9,0.07292,8e-05,10.16909]
[1779411629465,24.72,77292.95,15.9,0.07292,8e-05,10.16909]
[1779411633039,24.73,77296.28,15.9,0.07316,8e-05,10.19406]
[1779411638416,24.73,77290.34,15.9,0.07273,8e-05,10.14719]
[1779411643451,24.73,77290.37,15.9,0.07275,8e-05,10.14954]
[1779411645601,24.73,77290.67,15.9,0.07277,8e-05,10.1525]
[1779411649799,24.73,77286.12,15.9,0.07245,8e-05,10.11723]
[1779411655536,24.74,77288.02,15.9,0.07263,8e-05,10.13654]
[1779411657846,24.74,77286.87,15.9,0.07255,8e-05,10.1275]
[1779411659047,24.74,77286.14,15.9,0.07249,8e-05,10.12195]
[1779411664602,24.74,77284.09,15.9,0.07237,8e-05,10.10846]
[1779411669637,24.75,77285.03,15.9,0.07247,8e-05,10.11868]
[1779411674671,24.75,77290.34,15.9,0.07289,8e-05,10.16494]
[1779411675582,24.75,77290.34,15.9,0.07289,8e-05,10.16494]
[1779411677632,24.75,77296.09,15.9,0.07334,8e-05,10.21332]
[1779411680704,24.75,77289.8,15.9,0.07287,8e-05,10.1622]
[1779411685749,24.75,77294.18,15.9,0.07323,8e-05,10.20104]
[1779411690784,24.75,77300.41,15.9,0.07372,8e-05,10.2544]
[1779411695582,24.76,77291.77,15.9,0.07304,8e-05,10.18036]
[1779411700855,24.76,77293.06,15.9,0.07317,8e-05,10.19371]
[1779411705890,24.76,77298.78,15.9,0.07362,8e-05,10.24272]
[1779411711031,24.76,77295.07,15.9,0.07335,8e-05,10.21316]
[1779411716967,24.76,77304.66,15.9,0.0741,8e-05,10.29446]
[1779411720810,24.76,77305.55,15.9,0.07418,8e-05,10.30247]
[1779411723915,24.77,77294.04,15.9,0.0733,8e-05,10.2075]
[1779411728700,24.77,77296.56,15.9,0.0735,8e-05,10.22999]
[1779411734086,24.77,77306.1,15.9,0.07425,8e-05,10.31099]
[1779411739346,24.77,77304.67,15.9,0.07415,8e-05,10.29982]
[1779411745163,24.77,77291.16,15.9,0.07314,8e-05,10.19015]
[1779411750198,24.77,77291.18,15.9,0.07316,8e-05,10.19222]
[1779411750627,24.77,77291.18,15.9,0.07316,8e-05,10.19222]
[1779411753563,24.78,77287.63,15.9,0.07287,8e-05,10.16063]
[1779411759153,24.78,77281.63,15.9,0.07244,8e-05,10.11353]
[1779411764393,24.78,77280.82,15.9,0.0724,8e-05,10.10883]
[1779411771345,24.79,77273.8,15.9,0.07191,8e-05,10.05587]
[1779411776390,24.79,77261.54,15.9,0.07101,7e-05,9.95771]
[1779411781967,24.79,77267.51,15.9,0.0715,8e-05,10.01069]
[1779411785019,24.8,77274.65,15.9,0.07205,8e-05,10.07091]
[1779411788890,24.8,77275.6,15.9,0.07214,8e-05,10.08069]
[1779411789472,24.8,77276.84,15.9,0.07224,8e-05,10.09137]
[1779411794507,24.82,77276.77,15.9,0.07238,8e-05,10.10668]
[1779411795073,24.82,77276.77,15.9,0.07238,8e-05,10.10668]
[1779411795514,24.83,77277.75,15.9,0.07256,8e-05,10.12578]
[1779411798683,24.83,77277.52,15.9,0.07256,8e-05,10.12519]
[1779411799193,24.83,77277.52,15.9,0.07256,8e-05,10.12519]
[1779411800798,24.83,77280.92,15.9,0.07282,8e-05,10.15406]
[1779411801260,24.83,77280.92,15.9,0.07282,8e-05,10.15406]
[1779411802563,24.84,77295.23,15.9,0.07395,8e-05,10.27662]
[1779411805469,24.84,77294.62,15.9,0.07391,8e-05,10.2718]
[1779411814647,24.84,77295.9,15.9,0.07401,8e-05,10.28175]
[1779411819682,24.84,77298.31,15.9,0.07421,8e-05,10.30296]
[1779411825724,24.84,77297.89,15.9,0.07419,8e-05,10.30088]
[1779411829202,24.84,77297.89,15.9,0.07419,8e-05,10.30088]
[1779411829487,24.84,77297.89,15.9,0.07419,8e-05,10.30088]
[1779411829503,24.84,77294.36,15.9,0.07393,8e-05,10.27233]
[1779411830390,24.84,77294.36,15.9,0.07393,8e-05,10.27233]
[1779411830429,24.84,77270.74,15.9,0.07214,8e-05,10.07842]
[1779411830932,24.84,77270.74,15.9,0.07214,8e-05,10.07842]
[1779411830988,24.84,77270.74,15.9,0.07214,8e-05,10.07842]
[1779411833101,24.85,77268.57,15.9,0.072,8e-05,10.06302]
[1779411833246,24.85,77269.96,15.9,0.07211,8e-05,10.07563]
[1779411838816,24.85,77266.4,15.9,0.07188,8e-05,10.05002]
[1779411844576,24.85,77263.75,15.9,0.0717,8e-05,10.0302]
[1779411849893,24.86,77259.32,15.9,0.07141,7e-05,9.99929]
[1779411852778,24.86,77258.5,15.9,0.07136,7e-05,9.9939]
[1779411852914,24.86,77257.9,15.9,0.07132,7e-05,9.98965]
[1779411857948,24.88,77258.48,15.9,0.07154,7e-05,10.01247]
[1779411862985,24.95,77257.82,15.9,0.07204,8e-05,10.06677]
[1779411868368,25.0,77258.03,15.9,0.07246,8e-05,10.11153]
[1779411874061,25.07,77258.59,15.9,0.07303,8e-05,10.17134]
[1779411879096,25.07,77258.72,15.9,0.07308,8e-05,10.17679]
[1779411884130,25.08,77259.96,15.9,0.07322,8e-05,10.19118]
[1779411889166,25.08,77258.16,15.9,0.07312,8e-05,10.1807]
[1779411894200,25.09,77263.82,15.9,0.07359,8e-05,10.23106]
[1779411899236,25.09,77275.1,15.9,0.07448,8e-05,10.32709]
[1779411905278,25.1,77266.14,15.9,0.07383,8e-05,10.25777]
[1779411910315,25.1,77273.72,15.9,0.07445,8e-05,10.32371]
[1779411912944,25.1,77277.35,15.9,0.07474,8e-05,10.35487]
[1779411913336,25.1,77286.16,15.9,0.07542,8e-05,10.42819]
[1779411915350,25.11,77300.94,15.9,0.07659,8e-05,10.55282]
[1779411916056,25.11,77300.94,15.9,0.07659,8e-05,10.55282]
[1779411916367,25.11,77300.94,15.9,0.07659,8e-05,10.55282]
[1779411916401,25.11,77301.39,15.9,0.07663,8e-05,10.55746]
[1779411922399,25.11,77288.47,15.9,0.07565,8e-05,10.45225]
[1779411927434,25.11,77288.26,15.9,0.07565,8e-05,10.45282]
[1779411932469,25.11,77297.15,15.9,0.07634,8e-05,10.52553]
[1779411937506,25.12,77298.94,15.9,0.0765,8e-05,10.54245]
[1779411941793,25.12,77297.76,15.9,0.07643,8e-05,10.53439]
[1779411942541,25.12,77300.95,15.9,0.07668,8e-05,10.56138]
[1779411947576,25.12,77306.03,15.9,0.07712,8e-05,10.60852]
[1779411952634,25.13,77298.79,15.9,0.07659,8e-05,10.55219]
[1779411957647,25.14,77305.02,15.9,0.07714,8e-05,10.61017]
[1779411962682,25.14,77304.02,15.9,0.07711,8e-05,10.60643]
[1779411964067,25.14,77303.75,15.9,0.07709,8e-05,10.6051]
[1779411964696,25.14,77305.42,15.9,0.07723,8e-05,10.61995]
[1779411969731,25.14,77299.45,15.9,0.07678,8e-05,10.57159]
[1779411975779,25.15,77298.16,15.9,0.0767,8e-05,10.56293]
[1779411980038,25.15,77292.84,15.9,0.07629,8e-05,10.51987]
[1779411980111,25.15,77293.28,15.9,0.07634,8e-05,10.52435]
[1779411984677,25.15,77294.14,15.9,0.0764,8e-05,10.53099]
[1779411984842,25.15,77293.7,15.9,0.07637,8e-05,10.52764]
[1779411989877,25.15,77293.95,15.9,0.07641,8e-05,10.5321]
[1779411994912,25.15,77292.72,15.9,0.07631,8e-05,10.52083]
[1779411999947,25.16,77293.07,15.9,0.07636,8e-05,10.52607]
[1779412006996,25.16,77295.89,15.9,0.07661,8e-05,10.55248]
[1779412012032,25.16,77300.29,15.9,0.07697,8e-05,10.59094]
[1779412017067,25.16,77302.83,15.9,0.07719,8e-05,10.61387]
[1779412019721,25.17,77303.34,15.9,0.07723,8e-05,10.61844]
[1779412020088,25.17,77305.12,15.9,0.07738,8e-05,10.63389]
[1779412025123,25.17,77312.81,15.9,0.07802,8e-05,10.70237]
[1779412030158,25.18,77321.59,15.9,0.07876,8e-05,10.77965]
[1779412035193,25.18,77318.4,15.9,0.07854,8e-05,10.75629]
[1779412040229,25.18,77318.62,15.9,0.07859,8e-05,10.76153]
[1779412042131,25.18,77319.98,15.9,0.0787,8e-05,10.7736]
[1779412044325,25.19,77337.64,15.9,0.08013,8e-05,10.92338]
[1779412050300,25.19,77326.21,15.9,0.07924,8e-05,10.83063]
[1779412055491,25.19,77315.1,15.9,0.07836,8e-05,10.73647]
[1779412064398,25.2,77317.36,15.9,0.0786,8e-05,10.76204]
[1779412067842,25.2,77318.07,15.9,0.07867,8e-05,10.7693]
[1779412073461,25.21,77308.49,15.9,0.07796,8e-05,10.69423]
[1779412078496,25.21,77306.59,15.9,0.07785,8e-05,10.68213]
[1779412083531,25.22,77312.5,15.9,0.07835,8e-05,10.73501]
[1779412088566,25.22,77314.57,15.9,0.07854,8e-05,10.75555]
[1779412093601,25.22,77314.88,15.9,0.0786,8e-05,10.76131]
[1779412098636,25.23,77314.71,15.9,0.07862,8e-05,10.76304]
[1779412101936,25.23,77316.13,15.9,0.07875,8e-05,10.77685]
[1779412101957,25.23,77316.13,15.9,0.07875,8e-05,10.77685]
[1779412104094,25.23,77322.6,15.9,0.07927,8e-05,10.83224]
[1779412109716,25.23,77323.66,15.9,0.07939,8e-05,10.84433]
[1779412112527,25.23,77321.29,15.9,0.07919,8e-05,10.82204]
[1779412113117,25.24,77321.36,15.9,0.0792,8e-05,10.82318]
[1779412118705,25.24,77329.12,15.9,0.07984,8e-05,10.89076]
[1779412123814,25.24,77329.72,15.9,0.07992,8e-05,10.89842]
[1779412128849,25.24,77330.82,15.9,0.08003,8e-05,10.90988]
[1779412131344,25.24,77335.74,15.9,0.08043,8e-05,10.95219]
[1779412133965,25.25,77338.23,15.9,0.08064,8e-05,10.97431]
[1779412134503,25.25,77338.23,15.9,0.08064,8e-05,10.97431]
[1779412135135,25.25,77338.44,15.9,0.08066,8e-05,10.97641]
[1779412138587,25.25,77339.48,15.9,0.08075,8e-05,10.98583]
[1779412142853,25.25,77339.42,15.9,0.08076,8e-05,10.98676]
[1779412148621,25.25,77335.44,15.9,0.08045,8e-05,10.95462]
[1779412153766,25.25,77327.89,15.9,0.07986,8e-05,10.89277]
[1779412159061,25.26,77325.69,15.9,0.07972,8e-05,10.87709]
[1779412164096,25.26,77331.22,15.9,0.08018,8e-05,10.92575]
[1779412169131,25.26,77342.5,15.9,0.0811,8e-05,11.0224]
[1779412174166,25.26,77339.65,15.9,0.08086,8e-05,10.99597]
[1779412179201,25.26,77337.16,15.9,0.08067,8e-05,10.97623]
[1779412184235,25.26,77335.91,15.9,0.08059,8e-05,10.96709]
[1779412189271,25.27,77336.0,15.9,0.08061,8e-05,10.96923]
[1779412189956,25.27,77336.0,15.9,0.08061,8e-05,10.96923]
[1779412195944,25.27,77337.0,15.9,0.0807,8e-05,10.97895]
[1779412201357,25.27,77337.43,15.9,0.08075,8e-05,10.98428]
[1779412206391,25.27,77337.59,15.9,0.08078,8e-05,10.9868]
[1779412211426,25.27,77347.67,15.9,0.0816,8e-05,11.07306]
[1779412215801,25.27,77353.58,15.9,0.08209,8e-05,11.12343]
[1779412216095,25.27,77354.43,15.9,0.08216,8e-05,11.13067]
[1779412221500,25.27,77351.09,15.9,0.08189,8e-05,11.10252]
[1779412226535,25.27,77355.74,15.9,0.08227,8e-05,11.14228]
[1779412227719,25.27,77355.74,15.9,0.08227,8e-05,11.14228]
[1779412233584,25.27,77356.05,15.9,0.08227,8e-05,11.14147]
[1779412238619,25.27,77359.35,15.9,0.08254,8e-05,11.16971]
[1779412243654,25.27,77366.36,15.9,0.08312,8e-05,11.22932]
[1779412248689,25.27,77366.02,15.9,0.08309,8e-05,11.22613]
[1779412253727,25.27,77366.11,15.9,0.0831,8e-05,11.2267]
[1779412258762,25.27,77355.53,15.9,0.08223,8e-05,11.13679]
[1779412263798,25.27,77355.42,15.9,0.08222,8e-05,11.13638]
[1779412268833,25.27,77355.8,15.9,0.08226,8e-05,11.14013]
[1779412273868,25.27,77355.36,15.9,0.08223,8e-05,11.13689]
[1779412278903,25.28,77349.28,15.9,0.08174,8e-05,11.08598]
[1779412283938,25.28,77342.31,15.9,0.08118,8e-05,11.02794]
[1779412287282,25.28,77342.1,15.9,0.08117,8e-05,11.02689]
[1779412288537,25.28,77354.54,15.9,0.08219,8e-05,11.1325]
[1779412288885,25.28,77354.54,15.9,0.08219,8e-05,11.1325]
[1779412289534,25.28,77355.91,15.9,0.0823,8e-05,11.14421]
[1779412289801,25.28,77355.91,15.9,0.0823,8e-05,11.14421]
[1779412299051,25.28,77356.65,15.9,0.08234,8e-05,11.14716]
[1779412304086,25.28,77359.13,15.9,0.08254,8e-05,11.16815]
[1779412307810,25.28,77352.96,15.9,0.08203,8e-05,11.11562]
[1779412308941,25.28,77350.74,15.9,0.08185,8e-05,11.0968]
[1779412310033,25.28,77346.76,15.9,0.08153,8e-05,11.06314]
[1779412310071,25.28,77346.76,15.9,0.08153,8e-05,11.06314]
[1779412310679,25.28,77345.4,15.9,0.08142,8e-05,11.05163]
[1779412311799,25.28,77343.52,15.9,0.08127,8e-05,11.03596]
[1779412317177,25.28,77338.3,15.9,0.08086,8e-05,10.99288]
[1779412321082,25.28,77338.23,15.9,0.08085,8e-05,10.99249]
[1779412328175,25.28,77340.55,15.9,0.08106,8e-05,11.01389]
[1779412329133,25.28,77343.67,15.9,0.08131,8e-05,11.0404]
[1779412332021,25.28,77347.12,15.9,0.08159,8e-05,11.06975]
[1779412332022,25.28,77347.12,15.9,0.08159,8e-05,11.06975]
[1779412332544,25.28,77347.26,15.9,0.08161,8e-05,11.071]
[1779412338326,25.28,77349.17,15.9,0.08177,8e-05,11.08758]
[1779412339132,25.28,77349.17,15.9,0.08177,8e-05,11.08758]
[1779412346382,25.28,77348.73,15.9,0.08173,8e-05,11.0842]
[1779412351417,25.28,77350.38,15.9,0.08185,8e-05,11.09491]
[1779412357459,25.28,77350.42,15.9,0.08185,8e-05,11.09547]
[1779412363123,25.28,77351.04,15.9,0.0819,8e-05,11.1009]
[1779412372059,25.28,77360.06,15.9,0.08264,8e-05,11.17708]
[1779412372157,25.28,77360.28,15.9,0.08266,8e-05,11.17891]
[1779412375152,25.28,77359.32,15.9,0.08256,8e-05,11.16937]
[1779412378101,25.28,77359.89,15.9,0.08259,8e-05,11.17224]
[1779412380550,25.28,77360.49,15.9,0.08262,8e-05,11.17536]
[1779412380645,25.28,77360.49,15.9,0.08262,8e-05,11.17471]
[1779412382493,25.28,77363.63,15.9,0.08287,8e-05,11.20143]
[1779412383704,25.28,77364.04,15.9,0.08291,8e-05,11.20489]
[1779412384675,25.28,77364.03,15.9,0.08291,8e-05,11.20477]
[1779412385648,25.28,77366.27,15.9,0.08309,8e-05,11.22382]
[1779412386462,25.28,77367.05,15.9,0.08315,8e-05,11.23041]
[1779412387043,25.28,77367.05,15.9,0.08315,8e-05,11.23041]
[1779412387047,25.28,77367.05,15.9,0.08315,8e-05,11.23041]
[1779412392930,25.28,77367.94,15.9,0.08322,8e-05,11.23747]
[1779412394718,25.27,77368.88,15.9,0.0833,8e-05,11.24534]
[1779412394817,25.27,77369.03,15.9,0.08331,8e-05,11.24655]
[1779412400596,25.27,77370.01,15.9,0.08336,8e-05,11.25134]
[1779412401931,25.27,77370.19,15.9,0.08336,8e-05,11.25216]
[1779412404559,25.27,77371.49,15.9,0.08345,8e-05,11.2611]
[1779412404658,25.27,77371.49,15.9,0.08344,8e-05,11.26037]
[1779412407079,25.27,77371.9,15.9,0.08348,8e-05,11.26379]
[1779412407086,25.27,77371.9,15.9,0.08348,8e-05,11.26379]
[1779412407181,25.27,77372.48,15.9,0.08352,8e-05,11.26865]
[1779412407905,25.27,77372.48,15.9,0.08352,8e-05,11.26865]
[1779412407928,25.27,77372.48,15.9,0.08352,8e-05,11.26865]
[1779412407978,25.27,77374.26,15.9,0.08366,8e-05,11.2831]
[1779412413851,25.26,77374.9,15.9,0.08369,8e-05,11.28435]
[1779412418886,25.26,77374.89,15.9,0.08368,8e-05,11.28383]
[1779412423921,25.26,77375.08,15.9,0.08369,8e-05,11.2851]
[1779412428956,25.26,77382.78,15.9,0.08433,8e-05,11.35073]
[1779412433991,25.26,77383.42,15.9,0.08438,8e-05,11.35549]
[1779412439027,25.26,77385.17,15.9,0.08452,8e-05,11.36993]
[1779412443465,25.26,77397.06,15.9,0.08551,8e-05,11.47157]
[1779412447524,25.26,77404.17,15.9,0.0861,8e-05,11.53166]
[1779412452419,25.26,77405.83,15.9,0.08622,8e-05,11.54391]
[1779412452426,25.26,77405.83,15.9,0.08622,8e-05,11.54391]
[1779412458168,25.25,77407.62,15.9,0.08634,8e-05,11.55646]
[1779412459158,25.25,77407.62,15.9,0.08634,8e-05,11.55646]
[1779412460666,25.25,77419.09,15.9,0.08731,9e-05,11.65473]
[1779412466225,25.25,77418.26,15.9,0.0872,9e-05,11.64342]
[1779412470820,25.24,77426.09,15.9,0.08784,9e-05,11.70869]
[1779412476295,25.24,77427.86,15.9,0.08792,9e-05,11.71567]
[1779412479217,25.24,77428.14,15.9,0.08793,9e-05,11.7173]
[1779412487437,25.23,77434.96,15.9,0.08845,9e-05,11.7695]
[1779412487469,25.23,77434.96,15.9,0.08845,9e-05,11.7695]
[1779412490220,25.23,77446.65,15.9,0.08945,9e-05,11.87007]
[1779412491578,25.22,77449.61,15.9,0.08968,9e-05,11.89304]
[1779412493627,25.22,77449.37,15.9,0.08963,9e-05,11.88883]
[1779412499456,25.21,77447.88,15.9,0.08943,9e-05,11.86858]
[1779412504493,25.21,77448.32,15.9,0.08942,9e-05,11.86744]
[1779412509202,25.2,77449.2,15.9,0.08947,9e-05,11.87213]
[1779412514564,25.2,77452.33,15.9,0.08967,9e-05,11.89236]
[1779412519599,25.19,77447.71,15.9,0.08921,9e-05,11.84646]
[1779412525536,25.18,77447.79,15.9,0.08917,9e-05,11.84308]
[1779412526845,25.18,77445.4,15.9,0.08894,9e-05,11.82009]
[1779412526927,25.18,77438.43,15.9,0.08833,9e-05,11.75808]
[1779412527959,25.18,77438.43,15.9,0.08833,9e-05,11.75808]
[1779412528029,25.18,77437.63,15.9,0.08824,9e-05,11.74954]
[1779412533945,25.17,77435.65,15.9,0.08801,9e-05,11.72426]
[1779412540131,25.17,77433.5,15.9,0.08777,9e-05,11.7004]
[1779412540216,25.17,77432.16,15.9,0.08765,9e-05,11.68788]
[1779412545781,25.16,77431.12,15.9,0.08747,9e-05,11.67028]
[1779412550677,25.15,77428.94,15.9,0.08723,9e-05,11.64576]
[1779412550816,25.15,77428.97,15.9,0.08722,9e-05,11.64467]
[1779412552525,25.15,77428.82,15.9,0.0872,9e-05,11.64267]
[1779412553135,25.15,77425.57,15.9,0.08691,9e-05,11.61367]
[1779412558880,25.14,77420.32,15.9,0.08639,9e-05,11.56065]
[1779412563916,25.13,77420.88,15.9,0.08638,9e-05,11.55947]
[1779412570965,25.12,77421.67,15.9,0.08636,9e-05,11.55783]
[1779412576001,25.12,77421.5,15.9,0.08628,9e-05,11.5504]
[1779412581042,25.11,77421.71,15.9,0.08624,9e-05,11.54634]
[1779412582209,25.11,77421.71,15.9,0.08624,9e-05,11.54634]
[1779412582691,25.11,77417.37,15.9,0.08586,9e-05,11.50746]
[1779412582840,25.11,77417.37,15.9,0.08586,9e-05,11.50746]
[1779412583020,25.11,77417.37,15.9,0.08586,9e-05,11.50746]
[1779412583064,25.11,77397.53,15.9,0.08417,8e-05,11.33468]
[1779412583439,25.11,77397.53,15.9,0.08417,8e-05,11.33468]
[1779412584593,25.11,77396.4,15.9,0.08407,8e-05,11.32408]
[1779412584663,25.11,77396.4,15.9,0.08407,8e-05,11.32408]
[1779412586478,25.1,77395.88,15.9,0.08401,8e-05,11.31798]
[1779412592127,25.1,77397.69,15.9,0.08409,8e-05,11.32518]
[1779412597161,25.09,77397.73,15.9,0.08405,8e-05,11.32142]
[1779412602197,25.09,77398.27,15.9,0.08406,8e-05,11.32212]
[1779412607231,25.08,77395.12,15.9,0.08376,8e-05,11.29119]
[1779412613273,25.08,77397.27,15.9,0.0839,8e-05,11.30531]
[1779412618309,25.08,77393.82,15.9,0.08357,8e-05,11.27203]
[1779412623355,25.07,77392.13,15.9,0.0834,8e-05,11.2541]
[1779412628390,25.07,77394.9,15.9,0.0836,8e-05,11.2747]
[1779412633425,25.06,77397.81,15.9,0.08381,8e-05,11.29632]
[1779412638460,25.06,77399.13,15.9,0.08388,8e-05,11.3042]
[1779412643495,25.06,77396.52,15.9,0.08363,8e-05,11.2782]
[1779412648529,25.05,77395.52,15.9,0.08351,8e-05,11.26636]
[1779412653565,25.05,77394.52,15.9,0.08338,8e-05,11.25111]
[1779412658600,25.04,77394.01,15.9,0.0833,8e-05,11.24313]
[1779412664028,25.04,77391.04,15.9,0.08303,8e-05,11.21528]
[1779412669679,25.04,77390.86,15.9,0.08298,8e-05,11.2099]
[1779412674714,25.03,77389.1,15.9,0.0828,8e-05,11.19213]
[1779412680756,25.03,77389.23,15.9,0.08278,8e-05,11.19011]
[1779412687805,25.03,77388.9,15.9,0.08272,8e-05,11.18364]
[1779412694854,25.02,77388.79,15.9,0.08268,8e-05,11.17914]
[1779412700895,25.02,77388.33,15.9,0.08261,8e-05,11.17218]
[1779412705525,25.02,77382.63,15.9,0.08212,8e-05,11.12132]
[1779412710966,25.01,77381.76,15.9,0.08202,8e-05,11.11147]
[1779412716001,25.01,77379.02,15.9,0.08176,8e-05,11.08255]
[1779412721036,25.01,77378.46,15.9,0.08169,8e-05,11.0758]
[1779412726003,25.01,77389.87,15.9,0.08262,8e-05,11.17198]
[1779412731106,25.0,77390.39,15.9,0.08263,8e-05,11.17317]
[1779412736142,25.0,77390.53,15.9,0.08261,8e-05,11.17165]
[1779412742184,25.0,77390.52,15.9,0.08258,8e-05,11.16834]
[1779412747219,24.99,77391.45,15.9,0.08263,8e-05,11.17365]
[1779412752254,24.99,77389.0,15.9,0.0824,8e-05,11.14991]
[1779412754194,24.99,77388.85,15.9,0.08238,8e-05,11.14812]
[1779412765345,24.98,77389.36,15.9,0.08237,8e-05,11.14642]
[1779412770380,24.98,77392.53,15.9,0.0826,8e-05,11.17112]
[1779412776422,24.98,77393.08,15.9,0.0826,8e-05,11.16919]
[1779412781457,24.97,77394.4,15.9,0.08268,8e-05,11.17797]
[1779412785294,24.97,77394.01,15.9,0.08263,8e-05,11.17303]
[1779412786582,24.97,77392.27,15.9,0.08248,8e-05,11.15754]
[1779412792534,24.97,77390.84,15.9,0.08233,8e-05,11.14223]
[1779412792920,24.97,77390.84,15.9,0.08233,8e-05,11.14223]
[1779412793254,24.97,77390.84,15.9,0.08233,8e-05,11.14223]
[1779412794223,24.97,77399.25,15.9,0.08303,8e-05,11.21419]
[1779412794741,24.97,77399.25,15.9,0.08303,8e-05,11.21419]
[1779412794568,24.97,77421.7,15.9,0.08491,8e-05,11.40806]
[1779412795563,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796043,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796086,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796253,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796268,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796304,24.97,77456.46,15.9,0.0879,9e-05,11.7123]
[1779412796570,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412796736,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412796776,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412796989,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412797045,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412797144,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412797229,24.97,77467.96,15.9,0.08891,9e-05,11.81353]
[1779412797577,24.97,77471.15,15.9,0.08919,9e-05,11.84151]
[1779412797728,24.97,77471.15,15.9,0.08919,9e-05,11.84151]
[1779412797816,24.97,77471.15,15.9,0.08919,9e-05,11.84151]
[1779412798584,24.97,77473.14,15.9,0.08935,9e-05,11.85822]
[1779412803001,24.96,77477.03,15.9,0.08968,9e-05,11.8914]
[1779412803369,24.96,77477.03,15.9,0.08968,9e-05,11.8914]
[1779412804776,24.96,77462.18,15.9,0.08837,9e-05,11.75934]
[1779412805638,24.96,77459.13,15.9,0.0881,9e-05,11.73223]
[1779412810673,24.96,77458.63,15.9,0.08802,9e-05,11.72434]
[1779412816130,24.96,77457.77,15.9,0.08791,9e-05,11.71331]
[1779412816132,24.96,77457.77,15.9,0.08791,9e-05,11.71331]
[1779412821978,24.95,77455.67,15.9,0.08769,9e-05,11.6913]
[1779412827010,24.95,77449.56,15.9,0.08712,9e-05,11.63358]
[1779412833912,24.94,77449.99,15.9,0.0871,9e-05,11.63023]
[1779412835080,24.94,77449.99,15.9,0.08709,9e-05,11.62902]
[1779412835181,24.94,77449.93,15.9,0.08708,9e-05,11.6279]
[1779412840504,24.94,77447.89,15.9,0.08685,9e-05,11.605]
[1779412845572,24.93,77448.77,15.9,0.08687,9e-05,11.60661]
[1779412846290,24.93,77446.12,15.9,0.08663,9e-05,11.58212]
[1779412850958,24.92,77445.0,15.9,0.08647,9e-05,11.56639]
[1779412851165,24.92,77445.0,15.9,0.08647,9e-05,11.56639]
[1779412852462,24.92,77445.48,15.9,0.0865,9e-05,11.56941]
[1779412858023,24.91,77446.08,15.9,0.08647,9e-05,11.56632]
[1779412862458,24.91,77447.22,15.9,0.08653,9e-05,11.57285]
[1779412869100,24.89,77446.79,15.9,0.0864,9e-05,11.56005]
[1779412874135,24.89,77445.13,15.9,0.08621,9e-05,11.54018]
[1779412879170,24.88,77445.0,15.9,0.08615,9e-05,11.53397]
[1779412885600,24.88,77445.02,15.9,0.0861,9e-05,11.5292]
[1779412891254,24.87,77443.58,15.9,0.08588,9e-05,11.50632]
[1779412892050,24.87,77443.58,15.9,0.08588,9e-05,11.50632]
[1779412892536,24.87,77443.58,15.9,0.08588,9e-05,11.50632]
[1779412898413,24.86,77443.72,15.9,0.08584,9e-05,11.5017]
[1779412904347,24.86,77436.76,15.9,0.08518,9e-05,11.43448]
[1779412905041,24.86,77436.76,15.9,0.08518,9e-05,11.43448]
[1779412911395,24.85,77436.85,15.9,0.08513,9e-05,11.42929]
[1779412916432,24.84,77438.37,15.9,0.08522,9e-05,11.43841]
[1779412921466,24.84,77434.87,15.9,0.08488,9e-05,11.40366]
[1779412922063,24.84,77434.87,15.9,0.08488,9e-05,11.40366]
[1779412927507,24.83,77424.93,15.9,0.08399,8e-05,11.31271]
[1779412932543,24.83,77422.33,15.9,0.08374,8e-05,11.28683]
[1779412937577,24.83,77424.2,15.9,0.08386,8e-05,11.29992]
[1779412939211,24.83,77424.2,15.9,0.08386,8e-05,11.29992]
[1779412944629,24.82,77424.19,15.9,0.08382,8e-05,11.29531]
[1779412949664,24.82,77423.82,15.9,0.08375,8e-05,11.28887]
[1779412954700,24.81,77430.43,15.9,0.08426,8e-05,11.33946]
[1779412956242,24.81,77430.51,15.9,0.08426,8e-05,11.33944]
[1779412961749,24.81,77430.58,15.9,0.08422,8e-05,11.33583]
[1779412966784,24.81,77429.5,15.9,0.0841,8e-05,11.32296]
[1779412969127,24.8,77426.56,15.9,0.08383,8e-05,11.29599]
[1779412969831,24.8,77426.56,15.9,0.08383,8e-05,11.29599]
[1779412970812,24.8,77411.48,15.9,0.08255,8e-05,11.16367]
[1779412973424,24.8,77411.62,15.9,0.08256,8e-05,11.1644]
[1779412978869,24.8,77412.73,15.9,0.08262,8e-05,11.17088]
[1779412981784,24.8,77412.76,15.9,0.08262,8e-05,11.17067]
[1779412982256,24.8,77412.44,15.9,0.08259,8e-05,11.16742]
[1779412988264,24.79,77414.21,15.9,0.08271,8e-05,11.17982]
[1779412988304,24.79,77414.21,15.9,0.08271,8e-05,11.17982]
[1779412989291,24.79,77414.25,15.9,0.0827,8e-05,11.17916]
[1779412992383,24.79,77411.87,15.9,0.08248,8e-05,11.15702]
[1779412998002,24.79,77408.6,15.9,0.08218,8e-05,11.12537]
[1779413003040,24.78,77408.49,15.9,0.08215,8e-05,11.12215]
[1779413006799,24.78,77406.79,15.9,0.082,8e-05,11.10651]
[1779413006805,24.78,77406.79,15.9,0.082,8e-05,11.10651]
[1779413011159,24.78,77392.64,15.9,0.08081,8e-05,10.98266]
[1779413017141,24.78,77392.13,15.9,0.08073,8e-05,10.97315]
[1779413018890,24.78,77392.14,15.9,0.08072,8e-05,10.973]
[1779413024190,24.78,77389.38,15.9,0.08049,8e-05,10.94827]
[1779413029225,24.78,77391.33,15.9,0.08064,8e-05,10.96412]
[1779413034260,24.78,77392.95,15.9,0.08076,8e-05,10.97698]
[1779413039295,24.77,77395.85,15.9,0.08099,8e-05,11.00077]
[1779413044344,24.77,77389.39,15.9,0.08045,8e-05,10.94418]
[1779413048955,24.77,77389.3,15.9,0.08043,8e-05,10.94285]
[1779413054414,24.77,77388.35,15.9,0.08035,8e-05,10.93386]
[1779413059450,24.77,77395.62,15.9,0.08094,8e-05,10.99566]
[1779413064484,24.77,77396.02,15.9,0.08096,8e-05,10.99802]
[1779413069520,24.77,77395.87,15.9,0.08094,8e-05,10.99571]
[1779413075562,24.77,77388.59,15.9,0.08031,8e-05,10.92841]
[1779413080597,24.77,77389.96,15.9,0.08041,8e-05,10.93977]
[1779413083722,24.77,77386.35,15.9,0.08012,8e-05,10.90857]
[1779413087873,24.77,77386.06,15.9,0.08009,8e-05,10.90602]
[1779413094695,24.77,77380.94,15.9,0.07967,8e-05,10.86165]
[1779413098064,24.77,77383.68,15.9,0.07989,8e-05,10.88508]
[1779413103758,24.77,77392.37,15.9,0.0806,8e-05,10.95898]
[1779413108784,24.76,77396.82,15.9,0.08096,8e-05,10.9966]
[1779413114836,24.76,77387.62,15.9,0.08019,8e-05,10.9165]
[1779413120115,24.76,77387.66,15.9,0.08019,8e-05,10.91666]
[1779413121295,24.76,77387.66,15.9,0.08019,8e-05,10.91628]
[1779413127926,24.76,77387.04,15.9,0.08013,8e-05,10.91044]
[1779413135983,24.76,77386.52,15.9,0.08006,8e-05,10.90181]
[1779413141019,24.76,77386.99,15.9,0.0801,8e-05,10.90539]
[1779413146055,24.76,77388.5,15.9,0.08022,8e-05,10.91785]
[1779413151090,24.76,77388.28,15.9,0.08019,8e-05,10.91532]
[1779413157132,24.76,77388.7,15.9,0.08022,8e-05,10.9183]
[1779413162169,24.76,77385.35,15.9,0.07994,8e-05,10.88909]
[1779413167203,24.76,77392.15,15.9,0.08049,8e-05,10.94712]
[1779413168965,24.76,77392.15,15.9,0.08049,8e-05,10.94712]
[1779413175259,24.76,77394.53,15.9,0.08068,8e-05,10.96614]
[1779413180294,24.76,77396.19,15.9,0.08081,8e-05,10.97958]
[1779413185329,24.75,77399.34,15.9,0.08106,8e-05,11.0057]
[1779413191136,24.75,77399.2,15.9,0.08104,8e-05,11.00388]
[1779413196407,24.75,77404.12,15.9,0.08141,8e-05,11.04128]
[1779413202449,24.75,77402.45,15.9,0.08126,8e-05,11.02541]
[1779413207484,24.75,77402.96,15.9,0.08129,8e-05,11.02876]
[1779413212518,24.75,77404.29,15.9,0.08139,8e-05,11.03909]
[1779413217483,24.75,77404.36,15.9,0.08138,8e-05,11.03891]
[1779413222591,24.74,77403.63,15.9,0.0813,8e-05,11.03063]
[1779413227626,24.74,77402.99,15.9,0.08124,8e-05,11.0236]
[1779413232662,24.74,77400.55,15.9,0.08102,8e-05,11.00114]
[1779413235323,24.74,77399.87,15.9,0.08096,8e-05,10.99478]
[1779413235683,24.74,77400.23,15.9,0.08099,8e-05,10.99763]
[1779413240719,24.74,77401.03,15.9,0.08101,8e-05,11.00031]
[1779413245632,24.73,77401.22,15.9,0.08102,8e-05,11.0011]
[1779413245635,24.73,77401.22,15.9,0.08102,8e-05,11.0011]
[1779413245734,24.73,77401.22,15.9,0.08099,8e-05,10.99771]
[1779413252803,24.73,77400.61,15.9,0.0809,8e-05,10.98721]
[1779413257838,24.73,77400.34,15.9,0.08086,8e-05,10.9837]
[1779413263880,24.73,77402.97,15.9,0.08107,8e-05,11.00489]
[1779413268915,24.72,77404.46,15.9,0.08118,8e-05,11.01638]
[1779413274957,24.72,77404.72,15.9,0.08118,8e-05,11.01696]
[1779413281000,24.72,77404.35,15.9,0.08113,8e-05,11.01215]
[1779413286034,24.72,77403.39,15.9,0.08104,8e-05,11.0026]
[1779413292077,24.72,77402.98,15.9,0.08099,8e-05,10.9975]
[1779413297112,24.72,77403.31,15.9,0.08101,8e-05,10.99899]
[1779413302147,24.71,77400.99,15.9,0.0808,8e-05,10.97757]
[1779413307182,24.71,77402.21,15.9,0.08089,8e-05,10.98682]
[1779413313114,24.71,77405.38,15.9,0.08112,8e-05,11.00976]
[1779413319266,24.71,77406.04,15.9,0.08116,8e-05,11.01361]
[1779413324599,24.71,77406.47,15.9,0.08118,8e-05,11.0163]
[1779413330346,24.71,77406.44,15.9,0.08117,8e-05,11.01469]
[1779413332172,24.71,77406.44,15.9,0.08117,8e-05,11.01469]
[1779413332361,24.71,77406.41,15.9,0.08116,8e-05,11.01402]
[1779413337397,24.7,77407.24,15.9,0.08119,8e-05,11.01716]
[1779413342432,24.7,77406.38,15.9,0.08108,8e-05,11.00566]
[1779413347467,24.69,77407.16,15.9,0.0811,8e-05,11.00833]
[1779413352502,24.69,77407.07,15.9,0.08106,8e-05,11.00346]
[1779413357537,24.68,77407.17,15.9,0.08103,8e-05,11.00021]
[1779413362572,24.68,77406.78,15.9,0.08095,8e-05,10.99276]
[1779413367607,24.67,77406.63,15.9,0.0809,8e-05,10.98739]
[1779413372642,24.67,77406.7,15.9,0.08084,8e-05,10.98047]
[1779413377678,24.67,77406.66,15.9,0.0808,8e-05,10.97613]
[1779413382714,24.66,77407.41,15.9,0.08083,8e-05,10.97863]
[1779413387749,24.66,77405.15,15.9,0.0806,8e-05,10.95516]
[1779413392784,24.65,77400.97,15.9,0.08022,8e-05,10.91535]
[1779413398684,24.65,77400.72,15.9,0.08017,8e-05,10.91046]
[1779413403861,24.64,77391.94,15.9,0.07941,8e-05,10.83059]
[1779413408896,24.64,77391.91,15.9,0.07938,8e-05,10.82774]
[1779413410472,24.64,77391.86,15.9,0.07937,8e-05,10.8268]
[1779413410911,24.64,77391.57,15.9,0.07934,8e-05,10.8238]
[1779413415945,24.64,77391.91,15.9,0.07938,8e-05,10.82717]
[1779413421987,24.64,77399.49,15.9,0.08,8e-05,10.89268]
[1779413424691,24.64,77399.49,15.9,0.08,8e-05,10.89268]
[1779413426954,24.64,77398.88,15.9,0.07995,8e-05,10.88744]
[1779413427023,24.64,77398.84,15.9,0.07995,8e-05,10.88713]
[1779413432058,24.64,77395.37,15.9,0.07961,8e-05,10.851]
[1779413437093,24.63,77397.95,15.9,0.0798,8e-05,10.87068]
[1779413442129,24.63,77398.67,15.9,0.07983,8e-05,10.87425]
[1779413443601,24.63,77398.67,15.9,0.07983,8e-05,10.87425]
[1779413444143,24.63,77399.6,15.9,0.0799,8e-05,10.88122]
[1779413445491,24.63,77400.16,15.9,0.07995,8e-05,10.88611]
[1779413446333,24.63,77400.16,15.9,0.07995,8e-05,10.88611]
[1779413446158,24.63,77400.8,15.9,0.08,8e-05,10.89169]
[1779413446350,24.63,77400.8,15.9,0.08,8e-05,10.89169]
[1779413447165,24.63,77404.11,15.9,0.08027,8e-05,10.9197]
[1779413452200,24.63,77405.19,15.9,0.08036,8e-05,10.92891]
[1779413453733,24.63,77405.19,15.9,0.08036,8e-05,10.92888]
[1779413454214,24.63,77405.22,15.9,0.08036,8e-05,10.9291]
[1779413459253,24.63,77406.28,15.9,0.08041,8e-05,10.93509]
[1779413461965,24.62,77406.7,15.9,0.08044,8e-05,10.93741]
[1779413462377,24.62,77406.34,15.9,0.0804,8e-05,10.93364]
[1779413468318,24.62,77405.54,15.9,0.0803,8e-05,10.92281]
[1779413475367,24.61,77405.36,15.9,0.08024,8e-05,10.91667]
[1779413481016,24.61,77405.55,15.9,0.08024,8e-05,10.91699]
[1779413489465,24.6,77405.45,15.9,0.08015,8e-05,10.90738]
[1779413494500,24.6,77406.17,15.9,0.08015,8e-05,10.90679]
[1779413497721,24.6,77405.89,15.9,0.08011,8e-05,10.90304]
[1779413497954,24.6,77405.89,15.9,0.08011,8e-05,10.90304]
[1779413498097,24.6,77405.89,15.9,0.08011,8e-05,10.90304]
[1779413498161,24.6,77405.89,15.9,0.08011,8e-05,10.90304]
[1779413498192,24.6,77427.81,15.9,0.08193,8e-05,11.09252]
[1779413498461,24.6,77427.81,15.9,0.08193,8e-05,11.09252]
[1779413498873,24.6,77427.81,15.9,0.08193,8e-05,11.09252]
[1779413500314,24.6,77435.04,15.9,0.08254,8e-05,11.15523]
[1779413501418,24.6,77435.82,15.9,0.0826,8e-05,11.16116]
[1779413507234,24.59,77435.64,15.9,0.08256,8e-05,11.15736]
[1779413507266,24.59,77435.64,15.9,0.08256,8e-05,11.15736]
[1779413509545,24.59,77436.41,15.9,0.08261,8e-05,11.16272]
[1779413516654,24.59,77437.33,15.9,0.08265,8e-05,11.16724]
[1779413518307,24.59,77437.33,15.9,0.08265,8e-05,11.16724]
[1779413521690,24.59,77421.99,15.9,0.08135,8e-05,11.03159]
[1779413526724,24.58,77426.14,15.9,0.08168,8e-05,11.06665]
[1779413531759,24.58,77423.68,15.9,0.08146,8e-05,11.04396]
[1779413535297,24.58,77425.0,15.9,0.08157,8e-05,11.05505]
[1779413540822,24.58,77419.25,15.9,0.08108,8e-05,11.00375]
[1779413542015,24.58,77419.25,15.9,0.08108,8e-05,11.00375]
[1779413546467,24.58,77418.54,15.9,0.08101,8e-05,10.99708]
[1779413546532,24.58,77418.54,15.9,0.08101,8e-05,10.99708]
[1779413546868,24.58,77414.12,15.9,0.08064,8e-05,10.9585]
[1779413550035,24.58,77407.51,15.9,0.08008,8e-05,10.90006]
[1779413550037,24.58,77406.03,15.9,0.07996,8e-05,10.8867]
[1779413555931,24.58,77406.17,15.9,0.07995,8e-05,10.88456]
[1779413560966,24.58,77405.98,15.9,0.07993,8e-05,10.88292]
[1779413565822,24.58,77406.29,15.9,0.07996,8e-05,10.88552]
[1779413571036,24.58,77406.5,15.9,0.07997,8e-05,10.88711]
[1779413576071,24.58,77406.11,15.9,0.07994,8e-05,10.88348]
[1779413583120,24.58,77405.94,15.9,0.07992,8e-05,10.88161]
[1779413584029,24.58,77405.94,15.9,0.07992,8e-05,10.88161]
[1779413584127,24.58,77397.65,15.9,0.07924,8e-05,10.81006]
[1779413589165,24.57,77383.48,15.9,0.07806,8e-05,10.6863]
[1779413590234,24.57,77383.48,15.9,0.07806,8e-05,10.6863]
[1779413591130,24.57,77379.03,15.9,0.0777,8e-05,10.64788]
[1779413591184,24.57,77379.03,15.9,0.0777,8e-05,10.64788]
[1779413593961,24.57,77369.73,15.9,0.07694,8e-05,10.56786]
[1779413599235,24.57,77360.47,15.9,0.0762,8e-05,10.48877]
[1779413600032,24.57,77360.47,15.9,0.0762,8e-05,10.48877]
[1779413600590,24.57,77359.62,15.9,0.07613,8e-05,10.4815]
[1779413606286,24.57,77349.18,15.9,0.0753,8e-05,10.39329]
[1779413608453,24.57,77348.82,15.9,0.07527,8e-05,10.39031]
[1779413614342,24.57,77339.89,15.9,0.07456,8e-05,10.31253]
[1779413619517,24.58,77346.49,15.9,0.07508,8e-05,10.36905]
[1779413625249,24.58,77355.56,15.9,0.0758,8e-05,10.44597]
[1779413625253,24.58,77355.56,15.9,0.0758,8e-05,10.44597]
[1779413630456,24.58,77357.98,15.9,0.07599,8e-05,10.466]
[1779413635491,24.58,77356.48,15.9,0.07587,8e-05,10.45323]
[1779413640526,24.58,77357.7,15.9,0.07597,8e-05,10.46363]
[1779413645718,24.58,77356.91,15.9,0.07591,8e-05,10.45698]
[1779413651126,24.58,77355.37,15.9,0.07579,8e-05,10.44403]
[1779413657557,24.58,77355.35,15.9,0.07579,8e-05,10.44429]
[1779413661138,24.58,77355.43,15.9,0.0758,8e-05,10.44504]
[1779413661481,24.58,77355.43,15.9,0.0758,8e-05,10.44504]
[1779413664595,24.58,77343.89,15.9,0.07489,8e-05,10.34837]
[1779413669732,24.58,77339.43,15.9,0.07456,8e-05,10.31234]
[1779413674767,24.58,77339.98,15.9,0.07459,8e-05,10.31503]
[1779413679801,24.58,77339.75,15.9,0.07459,8e-05,10.31457]
[1779413682422,24.58,77341.05,15.9,0.07469,8e-05,10.32579]
[1779413687860,24.58,77352.73,15.9,0.07562,8e-05,10.4253]
[1779413692894,24.58,77354.91,15.9,0.0758,8e-05,10.44435]
[1779413698937,24.59,77344.1,15.9,0.07496,8e-05,10.35428]
[1779413699602,24.59,77344.1,15.9,0.07496,8e-05,10.35428]
[1779413703303,24.59,77342.97,15.9,0.07488,8e-05,10.34554]
[1779413709007,24.59,77342.85,15.9,0.07488,8e-05,10.34624]
[1779413714114,24.59,77342.16,15.9,0.07484,8e-05,10.34134]
[1779413714237,24.59,77342.16,15.9,0.07484,8e-05,10.34134]
[1779413714341,24.59,77342.16,15.9,0.07484,8e-05,10.34134]
[1779413715097,24.59,77338.8,15.9,0.07458,8e-05,10.31332]
[1779413715194,24.59,77317.16,15.9,0.0729,8e-05,10.1326]
[1779413718250,24.59,77309.32,15.9,0.07231,8e-05,10.06862]
[1779413720623,24.59,77290.73,15.9,0.07091,8e-05,9.91713]
[1779413726578,24.6,77290.15,15.9,0.07091,8e-05,9.91657]
[1779413737243,24.61,77291.47,15.9,0.07108,8e-05,9.93401]
[1779413742278,24.61,77292.09,15.9,0.07116,8e-05,9.94297]
[1779413745238,24.62,77291.46,15.9,0.07113,8e-05,9.9393]
[1779413745648,24.62,77291.46,15.9,0.07113,8e-05,9.9393]
[1779413745299,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413745857,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413745960,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413746001,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413746448,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413746530,24.62,77308.28,15.9,0.07242,8e-05,10.07903]
[1779413746590,24.62,77308.71,15.9,0.07245,8e-05,10.08314]
[1779413747843,24.62,77305.94,15.9,0.07225,8e-05,10.06132]
[1779413748046,24.62,77305.94,15.9,0.07225,8e-05,10.06132]
[1779413748617,24.62,77305.94,15.9,0.07225,8e-05,10.06132]
[1779413748654,24.62,77306.01,15.9,0.07227,8e-05,10.06307]
[1779413753431,24.62,77313.26,15.9,0.07285,8e-05,10.12609]
[1779413753433,24.62,77313.26,15.9,0.07285,8e-05,10.12609]
[1779413755759,24.62,77312.92,15.9,0.07284,8e-05,10.12468]
[1779413758313,24.63,77312.84,15.9,0.07284,8e-05,10.12499]
[1779413762343,24.63,77313.58,15.9,0.07292,8e-05,10.13309]
[1779413767458,24.63,77308.57,15.9,0.07256,8e-05,10.09467]
[1779413772429,24.63,77308.47,15.9,0.07257,8e-05,10.09549]
[1779413777529,24.64,77315.17,15.9,0.07312,8e-05,10.15456]
[1779413782563,24.64,77315.88,15.9,0.07319,8e-05,10.16292]
[1779413787067,24.64,77315.71,15.9,0.0732,8e-05,10.16336]
[1779413789131,24.64,77315.71,15.9,0.07321,8e-05,10.16429]
[1779413794648,24.65,77316.68,15.9,0.07329,8e-05,10.17174]
[1779413797375,24.65,77316.55,15.9,0.07329,8e-05,10.17159]
[1779413798210,24.65,77316.45,15.9,0.07328,8e-05,10.17122]
[1779413799453,24.65,77318.89,15.9,0.07348,8e-05,10.192]
[1779413801671,24.65,77320.02,15.9,0.07357,8e-05,10.20232]
[1779413803358,24.65,77315.61,15.9,0.07324,8e-05,10.16645]
[1779413808746,24.65,77313.81,15.9,0.07313,8e-05,10.15437]
[1779413814850,24.66,77313.83,15.9,0.07314,8e-05,10.15605]
[1779413820303,24.66,77315.09,15.9,0.07327,8e-05,10.17006]
[1779413820689,24.66,77315.09,15.9,0.07327,8e-05,10.17006]
[1779413821966,24.66,77331.85,15.9,0.07459,8e-05,10.31175]
[1779413827879,24.66,77332.68,15.9,0.07467,8e-05,10.32019]
[1779413830351,24.66,77332.68,15.9,0.07467,8e-05,10.32019]
[1779413835908,24.66,77335.78,15.9,0.07493,8e-05,10.34758]
[1779413841980,24.67,77348.5,15.9,0.07593,8e-05,10.45525]
[1779413847015,24.66,77353.75,15.9,0.07635,8e-05,10.49944]
[1779413852050,24.66,77351.16,15.9,0.07612,8e-05,10.47392]
[1779413857085,24.66,77351.53,15.9,0.07615,8e-05,10.47687]
[1779413862120,24.66,77351.65,15.9,0.07615,8e-05,10.47767]
[1779413867155,24.66,77352.28,15.9,0.0762,8e-05,10.48276]
[1779413872190,24.66,77352.15,15.9,0.07619,8e-05,10.48142]
[1779413876218,24.66,77368.01,15.9,0.07745,8e-05,10.61554]
[1779413881253,24.66,77368.73,15.9,0.0775,8e-05,10.6204]
[1779413886288,24.66,77367.54,15.9,0.07739,8e-05,10.60913]
[1779413892330,24.66,77367.08,15.9,0.07734,8e-05,10.6038]
[1779413897365,24.66,77367.13,15.9,0.07733,8e-05,10.60299]
[1779413902408,24.66,77367.17,15.9,0.07733,8e-05,10.60206]
[1779413907450,24.65,77365.48,15.9,0.07718,8e-05,10.5864]
[1779413912485,24.65,77365.81,15.9,0.07717,8e-05,10.58457]
[1779413917520,24.65,77366.81,15.9,0.07724,8e-05,10.59192]
[1779413922555,24.65,77366.91,15.9,0.07724,8e-05,10.59166]
[1779413927590,24.65,77366.81,15.9,0.07722,8e-05,10.58974]
[1779413932625,24.65,77366.73,15.9,0.0772,8e-05,10.58805]
[1779413937660,24.65,77366.95,15.9,0.07721,8e-05,10.58895]
[1779413942696,24.65,77362.86,15.9,0.07687,8e-05,10.55325]
[1779413942867,24.65,77362.86,15.9,0.07687,8e-05,10.55325]
[1779413948753,24.65,77362.02,15.9,0.0768,8e-05,10.54523]
[1779413953788,24.64,77363.62,15.9,0.07692,8e-05,10.55808]
[1779413953878,24.64,77363.62,15.9,0.07692,8e-05,10.55808]
[1779413959830,24.64,77362.65,15.9,0.07683,8e-05,10.54909]
[1779413964865,24.64,77362.59,15.9,0.07682,8e-05,10.54806]
[1779413970232,24.64,77363.02,15.9,0.07686,8e-05,10.55133]
[1779413975942,24.64,77367.84,15.9,0.07721,8e-05,10.58802]
[1779413980977,24.64,77368.2,15.9,0.07723,8e-05,10.59018]
[1779413986012,24.64,77367.56,15.9,0.07717,8e-05,10.58361]
[1779413993062,24.64,77367.97,15.9,0.07719,8e-05,10.58578]
[1779413998161,24.64,77369.41,15.9,0.0773,8e-05,10.59729]
[1779414004140,24.64,77369.13,15.9,0.07726,8e-05,10.59339]
[1779414008782,24.63,77368.88,15.9,0.07723,8e-05,10.59058]
[1779414014049,24.63,77368.94,15.9,0.07723,8e-05,10.58965]
[1779414019245,24.63,77368.82,15.9,0.0772,8e-05,10.58715]
[1779414019944,24.63,77368.82,15.9,0.0772,8e-05,10.58715]
[1779414025828,24.63,77369.1,15.9,0.07721,8e-05,10.58828]
[1779414031957,24.63,77364.69,15.9,0.07682,8e-05,10.54585]
[1779414037372,24.63,77365.23,15.9,0.07686,8e-05,10.5494]
[1779414043414,24.63,77365.55,15.9,0.07687,8e-05,10.55119]
[1779414043970,24.63,77365.55,15.9,0.07687,8e-05,10.55119]
[1779414049456,24.63,77365.54,15.9,0.07686,8e-05,10.55031]
[1779414054758,24.63,77365.54,15.9,0.07686,8e-05,10.55031]
[1779414057934,24.62,77364.28,15.9,0.07676,8e-05,10.53884]
[1779414057758,24.62,77349.5,15.9,0.07558,8e-05,10.41371]
[1779414058684,24.62,77349.5,15.9,0.07558,8e-05,10.41371]
[1779414064995,24.63,77341.91,15.9,0.07499,8e-05,10.35072]
[1779414068464,24.63,77343.34,15.9,0.07511,8e-05,10.36381]
[1779414068466,24.63,77343.34,15.9,0.07511,8e-05,10.36381]
[1779414069911,24.63,77345.63,15.9,0.07529,8e-05,10.38328]
[1779414069912,24.63,77345.63,15.9,0.07529,8e-05,10.38328]
[1779414069598,24.63,77365.75,15.9,0.07689,8e-05,10.55358]
[1779414070916,24.63,77365.75,15.9,0.07689,8e-05,10.55358]
[1779414072956,24.63,77371.33,15.9,0.07734,8e-05,10.60073]
[1779414073444,24.63,77371.62,15.9,0.07736,8e-05,10.60302]
[1779414078661,24.63,77371.93,15.9,0.07738,8e-05,10.60457]
[1779414083696,24.62,77375.21,15.9,0.07763,8e-05,10.63153]
[1779414088259,24.62,77378.63,15.9,0.0779,8e-05,10.65967]
[1779414092134,24.62,77391.29,15.9,0.07889,8e-05,10.76305]
[1779414097794,24.62,77391.84,15.9,0.07891,8e-05,10.76512]
[1779414102130,24.62,77391.85,15.9,0.07889,8e-05,10.76351]
[1779414104497,24.62,77391.77,15.9,0.07888,8e-05,10.76241]
[1779414109878,24.61,77391.17,15.9,0.07881,8e-05,10.75442]
[1779414114913,24.61,77390.03,15.9,0.07869,8e-05,10.74272]
[1779414115053,24.61,77390.03,15.9,0.07869,8e-05,10.74272]
[1779414120955,24.61,77389.85,15.9,0.07866,8e-05,10.73889]
[1779414125990,24.61,77392.13,15.9,0.07882,8e-05,10.75644]
[1779414128657,24.61,77392.13,15.9,0.07882,8e-05,10.75644]
[1779414135053,24.6,77393.43,15.9,0.07889,8e-05,10.76393]
[1779414139890,24.6,77394.08,15.9,0.07894,8e-05,10.76828]
[1779414145123,24.6,77401.99,15.9,0.07955,8e-05,10.83314]
[1779414150158,24.59,77402.0,15.9,0.07953,8e-05,10.83079]
[1779414155193,24.59,77402.71,15.9,0.07954,8e-05,10.83107]
[1779414160228,24.59,77402.82,15.9,0.07953,8e-05,10.82925]
[1779414166417,24.59,77402.84,15.9,0.07952,8e-05,10.82851]
[1779414171998,24.58,77404.74,15.9,0.07964,8e-05,10.84132]
[1779414178354,24.58,77405.13,15.9,0.07964,8e-05,10.84114]
[1779414183725,24.58,77412.04,15.9,0.08019,8e-05,10.89897]
[1779414191445,24.57,77419.37,15.9,0.08075,8e-05,10.95706]
[1779414196480,24.57,77425.71,15.9,0.08124,8e-05,11.00888]
[1779414202522,24.56,77434.2,15.9,0.08191,8e-05,11.07809]
[1779414207557,24.56,77435.01,15.9,0.08194,8e-05,11.08085]
[1779414212592,24.55,77436.9,15.9,0.08203,8e-05,11.08946]
[1779414217627,24.55,77440.92,15.9,0.08233,8e-05,11.12022]
[1779414222662,24.54,77441.45,15.9,0.08233,8e-05,11.12038]
[1779414227697,24.54,77441.46,15.9,0.08229,8e-05,11.11611]
[1779414232732,24.53,77441.55,15.9,0.08225,8e-05,11.11263]
[1779414237767,24.53,77442.06,15.9,0.08225,8e-05,11.1129]
[1779414242803,24.52,77442.31,15.9,0.08223,8e-05,11.11096]
[1779414247411,24.52,77442.67,15.9,0.08224,8e-05,11.11166]
[1779414252873,24.51,77443.28,15.9,0.08224,8e-05,11.11135]
[1779414257908,24.51,77444.36,15.9,0.08229,8e-05,11.1168]
[1779414262943,24.5,77445.64,15.9,0.08236,8e-05,11.12403]
[1779414268167,24.5,77447.77,15.9,0.08251,8e-05,11.13947]
[1779414279056,24.49,77454.23,15.9,0.08293,9e-05,11.18198]
[1779414287112,24.48,77454.33,15.9,0.08286,9e-05,11.17549]
[1779414292148,24.48,77453.66,15.9,0.08276,9e-05,11.16521]
[1779414297742,24.47,77453.73,15.9,0.08275,9e-05,11.16413]
[1779414303230,24.47,77453.53,15.9,0.08266,9e-05,11.15506]
[1779414308265,24.46,77456.38,15.9,0.08287,9e-05,11.17624]
[1779414313300,24.46,77458.37,15.9,0.083,9e-05,11.18971]
[1779414318663,24.45,77462.4,15.9,0.08331,9e-05,11.22195]
[1779414325413,24.45,77467.24,15.9,0.08366,9e-05,11.2581]
[1779414330448,24.44,77466.72,15.9,0.08358,9e-05,11.24975]
[1779414335483,24.44,77467.13,15.9,0.08355,9e-05,11.24553]
[1779414340519,24.43,77467.21,15.9,0.08351,9e-05,11.24199]
[1779414345554,24.43,77469.33,15.9,0.08365,9e-05,11.2565]
[1779414351595,24.42,77469.2,15.9,0.08359,9e-05,11.2503]
[1779414357638,24.42,77469.28,15.9,0.08355,9e-05,11.24608]
[1779414365694,24.41,77469.27,15.9,0.08349,9e-05,11.23958]
[1779414368283,24.41,77469.27,15.9,0.08349,9e-05,11.23958]
[1779414368384,24.41,77469.27,15.9,0.08347,9e-05,11.238]
[1779414370348,24.41,77469.27,15.9,0.08347,9e-05,11.238]
[1779414370450,24.41,77469.27,15.9,0.08346,9e-05,11.23683]
[1779414373555,24.41,77469.28,15.9,0.08345,9e-05,11.23614]
[1779414373898,24.41,77469.28,15.9,0.08345,9e-05,11.23614]
[1779414374107,24.41,77469.28,15.9,0.08345,9e-05,11.23614]
[1779414374120,24.4,77470.7,15.9,0.08356,9e-05,11.24714]
[1779414375103,24.4,77470.7,15.9,0.08356,9e-05,11.24714]
[1779414380802,24.4,77485.59,15.9,0.08482,9e-05,11.37671]
[1779414386134,24.4,77486.67,15.9,0.0849,9e-05,11.38465]
[1779414388066,24.4,77486.79,15.9,0.0849,9e-05,11.38485]
[1779414389971,24.4,77478.03,15.9,0.08413,9e-05,11.30627]
[1779414395907,24.39,77482.43,15.9,0.08447,9e-05,11.33927]
[1779414400943,24.39,77482.07,15.9,0.08442,9e-05,11.33413]
[1779414405978,24.39,77486.07,15.9,0.08474,9e-05,11.3675]
[1779414411013,24.39,77487.28,15.9,0.08482,9e-05,11.37573]
[1779414412366,24.39,77487.28,15.9,0.08482,9e-05,11.3752]
[1779414417970,24.38,77488.7,15.9,0.08491,9e-05,11.38513]
[1779414423099,24.38,77489.96,15.9,0.08499,9e-05,11.39317]
[1779414428135,24.38,77491.35,15.9,0.08509,9e-05,11.4029]
[1779414429897,24.38,77491.85,15.9,0.08512,9e-05,11.40683]
[1779414430611,24.38,77496.89,15.9,0.08556,9e-05,11.45125]
[1779414431073,24.38,77496.89,15.9,0.08556,9e-05,11.45125]
[1779414431165,24.38,77510.79,15.9,0.08678,9e-05,11.57507]
[1779414431756,24.38,77510.79,15.9,0.08678,9e-05,11.57507]
[1779414431971,24.38,77510.79,15.9,0.08678,9e-05,11.57507]
[1779414435103,24.37,77513.25,15.9,0.08697,9e-05,11.59474]
[1779414437300,24.37,77513.78,15.9,0.087,9e-05,11.59786]
[1779414438039,24.37,77513.84,15.9,0.087,9e-05,11.59757]
[1779414438125,24.37,77513.84,15.9,0.087,9e-05,11.59757]
[1779414438252,24.37,77527.74,15.9,0.08823,9e-05,11.72191]
[1779414439054,24.37,77527.74,15.9,0.08823,9e-05,11.72191]
[1779414439099,24.37,77527.74,15.9,0.08823,9e-05,11.72191]
[1779414439224,24.37,77527.74,15.9,0.08823,9e-05,11.72191]
[1779414439402,24.37,77532.45,15.9,0.08864,9e-05,11.76345]
[1779414441956,24.37,77533.34,15.9,0.0887,9e-05,11.76935]
[1779414442125,24.37,77533.34,15.9,0.0887,9e-05,11.76935]
[1779414447279,24.36,77524.66,15.9,0.08786,9e-05,11.6848]
[1779414447675,24.36,77524.66,15.9,0.08786,9e-05,11.6848]
[1779414455335,24.35,77525.03,15.9,0.08779,9e-05,11.67707]
[1779414460370,24.34,77522.08,15.9,0.08749,9e-05,11.64588]
[1779414465188,24.34,77522.02,15.9,0.08744,9e-05,11.64184]
[1779414465193,24.34,77522.02,15.9,0.08744,9e-05,11.64184]
[1779414467338,24.34,77533.28,15.9,0.08844,9e-05,11.74261]
[1779414467419,24.34,77536.34,15.9,0.0887,9e-05,11.76841]
[1779414472295,24.34,77536.77,15.9,0.08873,9e-05,11.77108]
[1779414477624,24.33,77538.83,15.9,0.08889,9e-05,11.78724]
[1779414477626,24.33,77538.83,15.9,0.08889,9e-05,11.78724]
[1779414482525,24.33,77554.17,15.9,0.09025,9e-05,11.92398]
[1779414485759,24.33,77558.8,15.9,0.09066,9e-05,11.96503]
[1779414487829,24.33,77559.26,15.9,0.09068,9e-05,11.967]
[1779414489071,24.33,77562.64,15.9,0.09099,9e-05,11.99709]
[1779414489697,24.32,77563.14,15.9,0.09102,9e-05,12.00083]
[1779414489838,24.32,77563.14,15.9,0.09102,9e-05,12.00083]
[1779414495623,24.32,77568.05,15.9,0.09141,9e-05,12.03937]
[1779414501177,24.31,77561.08,15.9,0.09073,9e-05,11.97186]
[1779414501837,24.31,77560.43,15.9,0.09066,9e-05,11.96507]
[1779414502464,24.31,77560.41,15.9,0.09065,9e-05,11.96404]
[1779414508722,24.3,77565.23,15.9,0.09103,9e-05,12.0019]
[1779414513757,24.3,77560.78,15.9,0.09055,9e-05,11.953]
[1779414516899,24.3,77560.78,15.9,0.09053,9e-05,11.95126]
[1779414522820,24.29,77550.58,15.9,0.08955,9e-05,11.85317]
[1779414524910,24.29,77549.92,15.9,0.08948,9e-05,11.84647]
[1779414530876,24.29,77548.35,15.9,0.08929,9e-05,11.82742]
[1779414535913,24.28,77549.38,15.9,0.08935,9e-05,11.83358]
[1779414540948,24.28,77547.54,15.9,0.08915,9e-05,11.81367]
[1779414545983,24.28,77545.95,15.9,0.08898,9e-05,11.79615]
[1779414551018,24.27,77546.58,15.9,0.08901,9e-05,11.79893]
[1779414556056,24.27,77546.52,15.9,0.08897,9e-05,11.79547]
[1779414561091,24.27,77552.41,15.9,0.08948,9e-05,11.8461]
[1779414567133,24.26,77546.98,15.9,0.08895,9e-05,11.79309]
[1779414572425,24.26,77547.32,15.9,0.08893,9e-05,11.79038]
[1779414578216,24.25,77549.02,15.9,0.08905,9e-05,11.80201]
[1779414583252,24.25,77553.91,15.9,0.08946,9e-05,11.84355]
[1779414588287,24.25,77554.76,15.9,0.08951,9e-05,11.84811]
[1779414593322,24.24,77556.32,15.9,0.08961,9e-05,11.85891]
[1779414600372,24.24,77555.77,15.9,0.08951,9e-05,11.8489]
[1779414602387,24.24,77569.63,15.9,0.09077,9e-05,11.97412]
[1779414606126,24.23,77567.85,15.9,0.09058,9e-05,11.95523]
[1779414606580,24.23,77573.19,15.9,0.09106,9e-05,12.00332]
[1779414607118,24.23,77573.19,15.9,0.09106,9e-05,12.00332]
[1779414607420,24.23,77578.72,15.9,0.09156,9e-05,12.05317]
[1779414610407,24.23,77582.56,15.9,0.09191,9e-05,12.08754]
[1779414615479,24.23,77583.88,15.9,0.092,9e-05,12.09656]
[1779414620514,24.22,77592.21,15.9,0.09275,9e-05,12.17066]
[1779414625549,24.22,77596.24,15.9,0.09309,9e-05,12.20469]
[1779414631591,24.22,77596.4,15.9,0.09304,9e-05,12.19876]
[1779414636626,24.21,77596.86,15.9,0.09305,9e-05,12.20002]
[1779414641662,24.21,77597.19,15.9,0.09306,9e-05,12.20017]
[1779414646697,24.21,77594.53,15.9,0.09278,9e-05,12.17273]
[1779414651738,24.2,77594.37,15.9,0.09273,9e-05,12.16861]
[1779414656771,24.2,77591.09,15.9,0.0924,9e-05,12.13541]
[1779414661806,24.2,77591.95,15.9,0.09245,9e-05,12.14091]
[1779414663874,24.2,77591.95,15.9,0.09245,9e-05,12.14091]
[1779414665963,24.2,77584.31,15.9,0.09173,9e-05,12.069]
[1779414668035,24.2,77583.56,15.9,0.09165,9e-05,12.0617]
[1779414668444,24.2,77583.56,15.9,0.09165,9e-05,12.0617]
[1779414668545,24.2,77583.52,15.9,0.09164,9e-05,12.06058]
[1779414675347,24.19,77579.95,15.9,0.09126,9e-05,12.02321]
[1779414675448,24.19,77579.82,15.9,0.09123,9e-05,12.02021]
[1779414683955,24.19,77580.15,15.9,0.09126,9e-05,12.02254]
[1779414684765,24.18,77580.15,15.9,0.09123,9e-05,12.02002]
[1779414689513,24.18,77580.09,15.9,0.09121,9e-05,12.018]
[1779414689697,24.18,77580.02,15.9,0.0912,9e-05,12.01697]
[1779414689784,24.18,77580.02,15.9,0.0912,9e-05,12.01697]
[1779414690007,24.18,77575.08,15.9,0.09074,9e-05,11.97118]
[1779414694414,24.18,77573.22,15.9,0.09052,9e-05,11.94797]
[1779414694832,24.18,77573.16,15.9,0.09051,9e-05,11.94659]
[1779414698030,24.18,77572.43,15.9,0.09041,9e-05,11.93743]
[1779414698255,24.18,77572.43,15.9,0.09041,9e-05,11.93743]
[1779414698356,24.17,77572.43,15.9,0.0904,9e-05,11.93663]
[1779414704105,24.17,77573.01,15.9,0.09044,9e-05,11.9405]
[1779414705556,24.17,77573.01,15.9,0.09044,9e-05,11.9405]
[1779414712161,24.17,77573.0,15.9,0.09042,9e-05,11.93854]
[1779414712784,24.17,77573.0,15.9,0.09042,9e-05,11.93854]
[1779414721368,24.17,77572.57,15.9,0.09037,9e-05,11.93352]
[1779414726550,24.17,77574.11,15.9,0.0905,9e-05,11.94603]
[1779414727280,24.17,77580.38,15.9,0.09107,9e-05,12.00343]
[1779414732758,24.17,77576.63,15.9,0.09071,9e-05,11.967]
[1779414733133,24.17,77576.63,15.9,0.09071,9e-05,11.967]
[1779414733679,24.17,77576.63,15.9,0.09071,9e-05,11.967]
[1779414733937,24.17,77567.03,15.9,0.08982,9e-05,11.87868]
[1779414734466,24.16,77563.42,15.9,0.08949,9e-05,11.84552]
[1779414735468,24.16,77563.42,15.9,0.08949,9e-05,11.84552]
[1779414736758,24.16,77563.32,15.9,0.08947,9e-05,11.84334]
[1779414742372,24.16,77561.92,15.9,0.0893,9e-05,11.82679]
[1779414746694,24.16,77561.98,15.9,0.0893,9e-05,11.8261]
[1779414751866,24.15,77552.17,15.9,0.08837,9e-05,11.73327]
[1779414754277,24.15,77551.64,15.9,0.08829,9e-05,11.72353]
[1779414754469,24.15,77551.64,15.9,0.08829,9e-05,11.72353]
[1779414759491,24.15,77543.51,15.9,0.08753,9e-05,11.64717]
[1779414764526,24.15,77543.0,15.9,0.08747,9e-05,11.64093]
[1779414769562,24.15,77542.85,15.9,0.08744,9e-05,11.63796]
[1779414774596,24.15,77538.65,15.9,0.08705,9e-05,11.5985]
[1779414774747,24.15,77538.65,15.9,0.08705,9e-05,11.5985]
[1779414780638,24.14,77534.34,15.9,0.08665,9e-05,11.55824]
[1779414782903,24.14,77540.13,15.9,0.08716,9e-05,11.61024]
[1779414788694,24.14,77542.14,15.9,0.08732,9e-05,11.6266]
[1779414793729,24.14,77535.71,15.9,0.08673,9e-05,11.56691]
[1779414798764,24.14,77528.08,15.9,0.08604,9e-05,11.49704]
[1779414803799,24.14,77528.41,15.9,0.08607,9e-05,11.49951]
[1779414808839,24.14,77528.52,15.9,0.08607,9e-05,11.50008]
[1779414810295,24.14,77528.52,15.9,0.08607,9e-05,11.50008]
[1779414815888,24.14,77527.93,15.9,0.08599,9e-05,11.49079]
[1779414816788,24.14,77527.93,15.9,0.08599,9e-05,11.49079]
[1779414821931,24.14,77530.64,15.9,0.08624,9e-05,11.5153]
[1779414830994,24.14,77529.18,15.9,0.0861,9e-05,11.50124]
[1779414836029,24.14,77525.17,15.9,0.08574,9e-05,11.46494]
[1779414841819,24.14,77527.28,15.9,0.08593,9e-05,11.48386]
[1779414852141,24.14,77527.32,15.9,0.08593,9e-05,11.48374]
[1779414857176,24.14,77533.66,15.9,0.08649,9e-05,11.54079]
[1779414857846,24.14,77533.66,15.9,0.08649,9e-05,11.54079]
[1779414863218,24.13,77535.87,15.9,0.08668,9e-05,11.55991]
[1779414868291,24.13,77534.88,15.9,0.08658,9e-05,11.55052]
[1779414868292,24.13,77534.88,15.9,0.08658,9e-05,11.55052]
[1779414874300,24.13,77533.62,15.9,0.08644,9e-05,11.5346]
[1779414876971,24.13,77533.78,15.9,0.08645,9e-05,11.53582]
[1779414881652,24.13,77533.57,15.9,0.08643,9e-05,11.5337]
[1779414887393,24.13,77527.49,15.9,0.08588,9e-05,11.47818]
[1779414892429,24.13,77528.38,15.9,0.08596,9e-05,11.48618]
[1779414897465,24.13,77529.28,15.9,0.08604,9e-05,11.49421]
[1779414902498,24.13,77529.09,15.9,0.08602,9e-05,11.49234]
[1779414906980,24.13,77529.05,15.9,0.08602,9e-05,11.49196]
[1779414907534,24.13,77529.12,15.9,0.08602,9e-05,11.49249]
[1779414913576,24.13,77529.28,15.9,0.086,9e-05,11.48985]
[1779414918612,24.12,77529.36,15.9,0.08597,9e-05,11.48721]
[1779414921869,24.12,77533.17,15.9,0.08629,9e-05,11.52033]
[1779414922640,24.12,77535.97,15.9,0.08653,9e-05,11.54423]
[1779414924971,24.12,77535.88,15.9,0.08652,9e-05,11.54325]
[1779414925045,24.12,77535.88,15.9,0.08652,9e-05,11.54325]
[1779414930696,24.12,77540.5,15.9,0.08692,9e-05,11.58415]
[1779414932971,24.12,77540.96,15.9,0.08694,9e-05,11.58445]
[1779414936962,24.12,77541.64,15.9,0.08699,9e-05,11.59002]
[1779414940895,24.12,77538.73,15.9,0.08673,9e-05,11.56317]
[1779414946450,24.12,77527.78,15.9,0.08575,9e-05,11.46419]
[1779414951521,24.12,77533.3,15.9,0.08625,9e-05,11.51434]
[1779414951523,24.12,77533.3,15.9,0.08625,9e-05,11.51434]
[1779414956881,24.12,77534.58,15.9,0.08636,9e-05,11.52581]
[1779414961819,24.12,77533.79,15.9,0.08629,9e-05,11.51864]
[1779414964669,24.12,77533.91,15.9,0.0863,9e-05,11.51977]
[1779414966982,24.12,77519.89,15.9,0.08506,9e-05,11.3934]
[1779414967788,24.12,77519.89,15.9,0.08506,9e-05,11.3934]
[1779414967839,24.12,77519.89,15.9,0.08506,9e-05,11.3934]
[1779414967874,24.12,77519.89,15.9,0.08506,9e-05,11.39362]
[1779414968618,24.12,77519.89,15.9,0.08506,9e-05,11.39362]
[1779414969618,24.12,77521.06,15.9,0.08516,9e-05,11.4037]
[1779414977777,24.11,77521.33,15.9,0.08516,9e-05,11.40374]
[1779414984070,24.11,77520.75,15.9,0.08506,9e-05,11.39372]
[1779414989105,24.11,77520.65,15.9,0.08502,9e-05,11.38994]
[1779414994140,24.1,77518.12,15.9,0.08476,9e-05,11.36181]
[1779414999175,24.1,77517.65,15.9,0.08469,9e-05,11.35494]
[1779415004210,24.1,77517.71,15.9,0.08467,9e-05,11.35329]
[1779415005098,24.1,77517.71,15.9,0.08467,9e-05,11.35329]
[1779415005217,24.1,77517.77,15.9,0.08468,9e-05,11.35338]
[1779415009219,24.1,77518.36,15.9,0.08473,9e-05,11.35935]
[1779415009280,24.1,77518.36,15.9,0.08474,9e-05,11.35956]
[1779415013347,24.1,77518.49,15.9,0.08474,9e-05,11.36027]
[1779415013355,24.1,77519.64,15.9,0.08483,9e-05,11.36925]
[1779415020041,24.1,77522.9,15.9,0.08513,9e-05,11.39953]
[1779415021588,24.1,77523.28,15.9,0.08516,9e-05,11.4031]
[1779415021593,24.1,77523.32,15.9,0.08517,9e-05,11.4036]
[1779415028378,24.09,77523.44,15.9,0.08514,9e-05,11.40107]
[1779415030110,24.09,77523.44,15.9,0.08514,9e-05,11.40107]
[1779415036435,24.09,77522.68,15.9,0.08503,9e-05,11.39018]
[1779415041469,24.09,77522.45,15.9,0.08499,9e-05,11.38567]
[1779415046504,24.08,77522.81,15.9,0.085,9e-05,11.3865]
[1779415051539,24.08,77523.77,15.9,0.08504,9e-05,11.38916]
[1779415056574,24.08,77524.51,15.9,0.08508,9e-05,11.39338]
[1779415061609,24.08,77523.56,15.9,0.08497,9e-05,11.38239]
[1779415066904,24.07,77511.13,15.9,0.08386,9e-05,11.26883]
[1779415072202,24.07,77509.0,15.9,0.08366,9e-05,11.24832]
[1779415074701,24.07,77489.44,15.9,0.08195,9e-05,11.07266]
[1779415078944,24.07,77505.32,15.9,0.08333,9e-05,11.21425]
[1779415084568,24.07,77504.91,15.9,0.08328,9e-05,11.20967]
[1779415090814,24.07,77504.81,15.9,0.08325,9e-05,11.2066]
[1779415095849,24.07,77505.89,15.9,0.08333,9e-05,11.21462]
[1779415100884,24.06,77508.84,15.9,0.08357,9e-05,11.23915]
[1779415105919,24.06,77515.06,15.9,0.08409,9e-05,11.29279]
[1779415111962,24.06,77516.89,15.9,0.0842,9e-05,11.30291]
[1779415116997,24.06,77522.14,15.9,0.08464,9e-05,11.34774]
[1779415122035,24.05,77523.04,15.9,0.08469,9e-05,11.35333]
[1779415127070,24.05,77523.34,15.9,0.08469,9e-05,11.35357]
[1779415132105,24.05,77525.38,15.9,0.08485,9e-05,11.3695]
[1779415137140,24.05,77527.08,15.9,0.08497,9e-05,11.38238]
[1779415142175,24.04,77527.86,15.9,0.08502,9e-05,11.38694]
[1779415147210,24.04,77528.59,15.9,0.08506,9e-05,11.39108]
[1779415149331,24.04,77533.13,15.9,0.08546,9e-05,11.43163]
[1779415150146,24.04,77533.13,15.9,0.08546,9e-05,11.43163]
[1779415149434,24.04,77536.78,15.9,0.08577,9e-05,11.46365]
[1779415150799,24.04,77536.78,15.9,0.08577,9e-05,11.46365]
[1779415151343,24.04,77537.34,15.9,0.08582,9e-05,11.46879]
[1779415156183,24.04,77541.39,15.9,0.08618,9e-05,11.50564]
[1779415157524,24.04,77540.61,15.9,0.08612,9e-05,11.4986]
[1779415162590,24.04,77541.31,15.9,0.08618,9e-05,11.50507]
[1779415167118,24.04,77541.98,15.9,0.08624,9e-05,11.51121]
[1779415177198,24.04,77537.05,15.9,0.08578,9e-05,11.46349]
[1779415178113,24.04,77537.05,15.9,0.08578,9e-05,11.46349]
[1779415183463,24.04,77538.68,15.9,0.08593,9e-05,11.47897]
[1779415188499,24.04,77541.31,15.9,0.08617,9e-05,11.50318]
[1779415194571,24.04,77541.56,15.9,0.0862,9e-05,11.50549]
[1779415197220,24.04,77547.25,15.9,0.08671,9e-05,11.55736]
[1779415198938,24.04,77547.41,15.9,0.08672,9e-05,11.55877]
[1779415201300,24.04,77548.05,15.9,0.08678,9e-05,11.5645]
[1779415201893,24.04,77548.17,15.9,0.08679,9e-05,11.56553]
[1779415201943,24.04,77548.17,15.9,0.08679,9e-05,11.56553]
[1779415201977,24.04,77561.5,15.9,0.08799,9e-05,11.68699]
[1779415203255,24.04,77567.64,15.9,0.08855,9e-05,11.74348]
[1779415203660,24.04,77567.64,15.9,0.08855,9e-05,11.74348]
[1779415204118,24.04,77567.64,15.9,0.08855,9e-05,11.74348]
[1779415204168,24.04,77567.64,15.9,0.08855,9e-05,11.74348]
[1779415205035,24.04,77561.42,15.9,0.08798,9e-05,11.68641]
[1779415206506,24.04,77559.42,15.9,0.0878,9e-05,11.66786]
[1779415206685,24.04,77559.42,15.9,0.0878,9e-05,11.66786]
[1779415212028,24.04,77560.22,15.9,0.08786,9e-05,11.67379]
[1779415212208,24.04,77560.22,15.9,0.08786,9e-05,11.67379]
[1779415212227,24.04,77560.35,15.9,0.08787,9e-05,11.67467]
[1779415212633,24.04,77560.35,15.9,0.08787,9e-05,11.67467]
[1779415212706,24.04,77560.35,15.9,0.08787,9e-05,11.67467]
[1779415214313,24.04,77570.74,15.9,0.08882,9e-05,11.77017]
[1779415214946,24.04,77570.74,15.9,0.08882,9e-05,11.77017]
[1779415217318,24.04,77576.31,15.9,0.08933,9e-05,11.82145]
[1779415217724,24.04,77576.31,15.9,0.08933,9e-05,11.82145]
[1779415224201,24.04,77586.78,15.9,0.09029,9e-05,11.91716]
[1779415230811,24.04,77588.53,15.9,0.09044,9e-05,11.93199]
[1779415232830,24.04,77588.53,15.9,0.09044,9e-05,11.93199]
[1779415237338,24.04,77588.48,15.9,0.0904,9e-05,11.9269]
[1779415242895,24.03,77594.85,15.9,0.09098,9e-05,11.98464]
[1779415247463,24.03,77596.5,15.9,0.09112,9e-05,11.99895]
[1779415252967,24.03,77598.56,15.9,0.0913,9e-05,12.01645]
[1779415255705,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415255753,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415255830,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415255894,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415255939,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415255995,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415256059,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415256209,24.03,77598.26,15.9,0.09126,9e-05,12.01317]
[1779415256228,24.03,77615.83,15.9,0.09291,9e-05,12.17605]
[1779415256774,24.03,77615.83,15.9,0.09291,9e-05,12.17605]
[1779415257194,24.03,77615.83,15.9,0.09291,9e-05,12.17605]
[1779415257365,24.03,77614.28,15.9,0.09276,9e-05,12.16115]
[1779415262416,24.03,77610.33,15.9,0.09237,9e-05,12.12231]
[1779415263605,24.03,77613.23,15.9,0.09263,9e-05,12.14887]
[1779415269162,24.02,77614.53,15.9,0.09273,9e-05,12.15833]
[1779415271390,24.02,77615.21,15.9,0.09279,9e-05,12.16377]
[1779415271704,24.02,77615.21,15.9,0.09279,9e-05,12.16377]
[1779415277218,24.02,77624.49,15.9,0.09363,0.0001,12.24693]
[1779415279065,24.02,77626.49,15.9,0.09381,0.0001,12.26503]
[1779415284268,24.02,77629.94,15.9,0.0941,0.0001,12.29344]
[1779415286521,24.01,77629.27,15.9,0.09403,0.0001,12.28587]
[1779415292326,24.01,77624.76,15.9,0.09353,0.0001,12.23631]
[1779415294959,24.01,77624.94,15.9,0.09354,0.0001,12.23742]
[1779415295823,24.01,77624.94,15.9,0.09353,0.0001,12.23628]
[1779415301389,24.0,77625.1,15.9,0.09351,0.0001,12.23435]
[1779415306425,24.0,77623.54,15.9,0.09333,9e-05,12.21697]
[1779415307832,24.0,77623.54,15.9,0.09333,9e-05,12.21697]
[1779415313478,24.0,77612.81,15.9,0.09228,9e-05,12.11313]
[1779415316500,24.0,77598.78,15.9,0.09096,9e-05,11.9818]
[1779415317956,24.0,77598.78,15.9,0.09096,9e-05,11.9818]
[1779415323549,23.99,77598.24,15.9,0.09089,9e-05,11.97526]
[1779415328707,23.99,77598.32,15.9,0.09089,9e-05,11.97517]
[1779415330406,23.99,77586.5,15.9,0.08979,9e-05,11.86561]
[1779415335633,23.99,77585.61,15.9,0.0897,9e-05,11.85716]
[1779415340668,23.99,77586.78,15.9,0.08981,9e-05,11.86771]
[1779415345708,23.99,77586.2,15.9,0.08975,9e-05,11.8621]
[1779415349849,23.99,77584.86,15.9,0.08963,9e-05,11.84948]
[1779415349853,23.99,77569.19,15.9,0.08819,9e-05,11.70542]
[1779415350777,23.99,77569.19,15.9,0.08819,9e-05,11.70542]
[1779415355773,23.99,77583.14,15.9,0.08945,9e-05,11.83034]
[1779415357976,23.99,77583.06,15.9,0.08944,9e-05,11.82957]
[1779415357992,23.99,77583.06,15.9,0.08944,9e-05,11.82957]
[1779415363829,23.99,77582.22,15.9,0.08936,9e-05,11.82169]
[1779415368026,23.99,77580.96,15.9,0.08925,9e-05,11.8101]
[1779415373900,23.99,77590.38,15.9,0.09011,9e-05,11.89671]
[1779415378934,23.99,77596.61,15.9,0.09068,9e-05,11.95366]
[1779415380951,23.99,77596.66,15.9,0.09069,9e-05,11.95395]
[1779415386394,23.99,77603.57,15.9,0.09132,9e-05,12.01703]
[1779415388598,23.99,77607.08,15.9,0.09164,9e-05,12.04878]
[1779415389005,23.99,77607.15,15.9,0.09164,9e-05,12.04913]
[1779415392799,23.98,77608.77,15.9,0.09177,9e-05,12.06155]
[1779415397446,23.98,77617.39,15.9,0.09255,9e-05,12.13855]
[1779415397702,23.98,77617.49,15.9,0.09255,9e-05,12.13883]
[1779415397765,23.98,77617.49,15.9,0.09255,9e-05,12.13883]
[1779415398009,23.98,77617.49,15.9,0.09255,9e-05,12.13883]
[1779415398234,23.98,77624.43,15.9,0.0932,9e-05,12.20292]
[1779415398763,23.98,77624.43,15.9,0.0932,9e-05,12.20292]
[1779415399079,23.98,77627.28,15.9,0.09347,0.0001,12.22907]
[1779415401422,23.98,77628.6,15.9,0.09358,0.0001,12.24061]
[1779415402100,23.98,77632.79,15.9,0.09397,0.0001,12.27814]
[1779415407135,23.97,77634.72,15.9,0.09412,0.0001,12.29339]
[1779415411949,23.97,77635.81,15.9,0.09418,0.0001,12.29766]
[1779415412179,23.97,77636.64,15.9,0.09425,0.0001,12.30487]
[1779415413736,23.97,77636.64,15.9,0.09425,0.0001,12.30487]
[1779415419228,23.96,77629.62,15.9,0.09353,0.0001,12.23393]
[1779415419476,23.96,77629.62,15.9,0.09353,0.0001,12.23393]
[1779415419688,23.96,77629.62,15.9,0.09353,0.0001,12.23393]
[1779415420310,23.96,77629.62,15.9,0.09353,0.0001,12.23393]
[1779415420491,23.96,77622.77,15.9,0.09287,9e-05,12.16925]
[1779415421781,23.96,77619.29,15.9,0.09253,9e-05,12.13614]
[1779415421983,23.96,77619.29,15.9,0.09253,9e-05,12.13614]
[1779415423484,23.96,77620.25,15.9,0.09261,9e-05,12.1438]
[1779415423660,23.96,77620.25,15.9,0.09261,9e-05,12.1438]
[1779415425662,23.96,77629.44,15.9,0.09347,0.0001,12.22825]
[1779415426110,23.96,77629.44,15.9,0.09347,0.0001,12.22825]
[1779415426671,23.96,77630.72,15.9,0.09358,0.0001,12.23947]
[1779415428227,23.96,77630.03,15.9,0.09351,0.0001,12.23224]
[1779415429678,23.96,77630.39,15.9,0.09353,0.0001,12.2341]
[1779415435393,23.95,77621.66,15.9,0.09265,9e-05,12.14811]
[1779415440429,23.95,77622.58,15.9,0.09271,9e-05,12.15358]
[1779415445464,23.95,77622.1,15.9,0.09263,9e-05,12.1459]
[1779415450688,23.94,77614.01,15.9,0.09184,9e-05,12.06763]
[1779415456544,23.94,77612.75,15.9,0.09166,9e-05,12.04997]
[1779415461579,23.93,77612.96,15.9,0.09163,9e-05,12.04774]
[1779415466614,23.93,77612.56,15.9,0.09155,9e-05,12.03986]
[1779415471649,23.92,77622.77,15.9,0.09244,9e-05,12.12596]
[1779415476684,23.91,77623.25,15.9,0.09243,9e-05,12.12567]
[1779415481624,23.91,77631.49,15.9,0.09318,0.0001,12.19947]
[1779415486785,23.91,77631.54,15.9,0.09316,0.0001,12.19696]
[1779415492796,23.9,77637.37,15.9,0.09365,0.0001,12.2456]
[1779415497831,23.9,77637.79,15.9,0.09365,0.0001,12.24572]
[1779415502866,23.89,77638.26,15.9,0.09366,0.0001,12.24652]
[1779415508908,23.89,77637.05,15.9,0.09349,0.0001,12.23062]
[1779415513943,23.88,77626.63,15.9,0.09247,9e-05,12.12958]
[1779415521294,23.88,77626.42,15.9,0.09241,9e-05,12.12438]
[1779415526403,23.87,77621.19,15.9,0.09186,9e-05,12.06992]
[1779415527946,23.87,77616.59,15.9,0.09141,9e-05,12.02529]
[1779415534084,23.87,77612.23,15.9,0.09093,9e-05,11.97585]
[1779415539119,23.86,77600.79,15.9,0.08983,9e-05,11.86649]
[1779415545161,23.86,77600.23,15.9,0.08974,9e-05,11.85791]
[1779415547175,23.86,77584.58,15.9,0.08829,9e-05,11.71227]
[1779415552210,23.86,77587.72,15.9,0.08856,9e-05,11.73941]
[1779415558459,23.86,77588.4,15.9,0.08861,9e-05,11.74451]
[1779415564294,23.85,77598.89,15.9,0.08954,9e-05,11.83795]
[1779415565452,23.85,77598.89,15.9,0.08954,9e-05,11.83795]
[1779415571343,23.85,77602.59,15.9,0.08984,9e-05,11.86838]
[1779415576378,23.84,77595.53,15.9,0.08916,9e-05,11.80027]
[1779415577256,23.84,77595.53,15.9,0.08916,9e-05,11.80027]
[1779415582421,23.84,77602.41,15.9,0.08977,9e-05,11.86121]
[1779415583472,23.84,77602.41,15.9,0.08977,9e-05,11.86121]
[1779415589469,23.84,77601.52,15.9,0.08965,9e-05,11.84908]
[1779415594504,23.83,77601.33,15.9,0.08958,9e-05,11.84103]
[1779415601552,23.83,77601.33,15.9,0.08954,9e-05,11.83726]
[1779415607595,23.83,77600.91,15.9,0.08947,9e-05,11.83015]
[1779415612630,23.82,77608.77,15.9,0.09017,9e-05,11.90052]
[1779415617664,23.82,77610.98,15.9,0.09035,9e-05,11.91811]
[1779415622215,23.82,77611.64,15.9,0.0904,9e-05,11.92281]
[1779415627735,23.82,77628.23,15.9,0.09193,9e-05,12.07463]
[1779415631722,23.81,77629.03,15.9,0.09199,9e-05,12.08057]
[1779415632082,23.81,77629.03,16.0,0.09199,9e-05,12.08057]
[1779415632084,23.81,77629.03,22.3,0.09199,9e-05,12.08057]
[1779415632177,23.81,77629.03,22.3,0.09199,9e-05,12.08057]
[1779415632390,23.81,77629.04,22.3,0.09198,9e-05,12.07962]
[1779415632811,23.81,77629.04,22.3,0.09198,9e-05,12.07962]
[1779415633215,23.81,77629.04,22.3,0.09198,9e-05,12.07962]
[1779415633303,23.81,77629.04,22.3,0.09198,9e-05,12.07962]
[1779415635785,23.81,77623.75,22.3,0.09147,9e-05,12.02948]
[1779415637478,23.81,77624.26,22.3,0.09151,9e-05,12.03367]
[1779415640614,23.81,77624.65,22.3,0.09155,9e-05,12.03703]
[1779415641811,23.81,77620.19,22.3,0.09112,9e-05,11.99447]
[1779415648883,23.81,77615.2,22.3,0.09063,9e-05,11.94624]
[1779415652406,23.81,77610.43,22.3,0.09018,9e-05,11.90149]
[1779415652474,23.81,77610.43,22.3,0.09018,9e-05,11.90149]
[1779415655712,23.81,77610.53,22.3,0.09016,9e-05,11.89848]
[1779415656083,23.81,77609.59,22.3,0.09007,9e-05,11.88962]
[1779415656383,23.81,77609.59,22.3,0.09007,9e-05,11.88962]
[1779415656457,23.81,77609.59,22.3,0.09007,9e-05,11.88962]
[1779415656920,23.81,77601.86,22.3,0.08935,9e-05,11.81772]
[1779415656942,23.81,77601.86,22.3,0.08935,9e-05,11.81772]
[1779415656951,23.81,77583.83,22.3,0.08769,9e-05,11.651]
[1779415660141,23.81,77582.76,22.3,0.0876,9e-05,11.64169]
[1779415666014,23.81,77580.61,22.3,0.08743,9e-05,11.62394]
[1779415672056,23.81,77577.87,22.3,0.0872,9e-05,11.60074]
[1779415677091,23.81,77580.45,22.3,0.08745,9e-05,11.62607]
[1779415682126,23.82,77577.28,22.3,0.08717,9e-05,11.59839]
[1779415683192,23.82,77577.28,22.3,0.08717,9e-05,11.59839]
[1779415683293,23.82,77577.31,22.3,0.08718,9e-05,11.59898]
[1779415689637,23.81,77584.61,22.3,0.08783,9e-05,11.66483]
[1779415695219,23.81,77585.09,22.3,0.08785,9e-05,11.6667]
[1779415700501,23.81,77585.14,22.3,0.08784,9e-05,11.66578]
[1779415706296,23.81,77585.27,22.3,0.08783,9e-05,11.66472]
[1779415707119,23.81,77585.27,22.3,0.08783,9e-05,11.66472]
[1779415707443,23.81,77590.15,22.3,0.08828,9e-05,11.70945]
[1779415707947,23.81,77590.15,22.3,0.08828,9e-05,11.70945]
[1779415708310,23.81,77594.22,22.3,0.08865,9e-05,11.74728]
[1779415709117,23.81,77594.22,22.3,0.08865,9e-05,11.74728]
[1779415709260,23.81,77594.22,22.3,0.08865,9e-05,11.74728]
[1779415709433,23.81,77594.22,22.3,0.08865,9e-05,11.74728]
[1779415709464,23.81,77596.45,22.3,0.08885,9e-05,11.7675]
[1779415711091,23.81,77598.05,22.3,0.089,9e-05,11.78243]
[1779415712473,23.81,77599.05,22.3,0.08907,9e-05,11.7882]
[1779415718380,23.81,77605.07,22.3,0.08963,9e-05,11.84434]
[1779415723415,23.81,77602.49,22.3,0.08939,9e-05,11.82037]
[1779415727944,23.81,77600.58,22.3,0.08922,9e-05,11.80277]
[1779415731773,23.81,77600.58,22.3,0.08922,9e-05,11.8029]
[1779415731797,23.81,77600.58,22.3,0.08922,9e-05,11.80294]
[1779415733176,23.81,77597.6,22.3,0.08894,9e-05,11.77538]
[1779415738523,23.8,77597.4,22.3,0.0889,9e-05,11.77073]
[1779415747590,23.8,77598.63,22.3,0.08897,9e-05,11.77786]
[1779415752625,23.8,77599.03,22.3,0.08898,9e-05,11.77917]
[1779415754297,23.8,77599.03,22.3,0.08898,9e-05,11.77917]
[1779415759674,23.79,77598.46,22.3,0.08889,9e-05,11.77061]
[1779415766725,23.79,77599.67,22.3,0.08897,9e-05,11.77857]
[1779415771759,23.79,77606.61,22.3,0.08957,9e-05,11.83659]
[1779415776793,23.78,77608.26,22.3,0.08969,9e-05,11.84903]
[1779415781828,23.78,77608.07,22.3,0.08964,9e-05,11.84433]
[1779415786863,23.78,77609.79,22.3,0.08977,9e-05,11.8574]
[1779415791899,23.77,77607.51,22.3,0.08953,9e-05,11.83318]
[1779415802977,23.77,77607.89,22.3,0.0895,9e-05,11.83033]
[1779415810034,23.76,77605.84,22.3,0.08926,9e-05,11.80666]
[1779415815069,23.76,77605.43,22.3,0.0892,9e-05,11.80013]
[1779415820107,23.76,77605.37,22.3,0.08917,9e-05,11.7974]
[1779415825620,23.75,77596.43,22.3,0.08832,9e-05,11.71264]
[1779415827530,23.75,77594.94,22.3,0.08818,9e-05,11.69806]
[1779415827582,23.75,77594.94,22.3,0.08818,9e-05,11.69806]
[1779415833762,23.75,77582.89,22.3,0.08703,9e-05,11.58098]
[1779415840244,23.75,77588.35,22.3,0.08751,9e-05,11.6299]
[1779415843101,23.75,77588.23,22.3,0.0875,9e-05,11.62858]
[1779415844275,23.75,77591.68,22.3,0.08781,9e-05,11.66002]
[1779415849307,23.75,77600.02,22.3,0.08856,9e-05,11.73529]
[1779415853601,23.75,77601.07,22.3,0.08865,9e-05,11.74393]
[1779415859377,23.74,77597.08,22.3,0.08825,9e-05,11.70467]
[1779415862615,23.74,77598.26,22.3,0.08836,9e-05,11.71502]
[1779415863502,23.74,77602.0,22.3,0.0887,9e-05,11.74939]
[1779415863878,23.74,77602.0,22.3,0.0887,9e-05,11.74939]
[1779415870455,23.74,77606.56,22.3,0.08909,9e-05,11.78853]
[1779415873594,23.74,77604.42,22.3,0.08888,9e-05,11.76777]
[1779415876803,23.74,77604.56,22.3,0.08889,9e-05,11.76825]
[1779415882539,23.73,77604.37,22.3,0.08884,9e-05,11.76327]
[1779415887575,23.73,77604.78,22.3,0.08885,9e-05,11.76512]
[1779415892609,23.73,77604.74,22.3,0.08881,9e-05,11.75918]
[1779415897644,23.73,77604.07,22.3,0.08873,9e-05,11.75104]
[1779415902680,23.73,77604.13,22.3,0.08871,9e-05,11.74974]
[1779415905955,23.72,77604.15,22.3,0.08871,9e-05,11.74919]
[1779415906988,23.72,77603.96,22.3,0.08868,9e-05,11.7467]
[1779415912076,23.72,77604.08,22.3,0.08867,9e-05,11.74602]
[1779415917357,23.72,77591.74,22.3,0.08752,9e-05,11.63035]
[1779415922386,23.72,77591.42,22.3,0.08749,9e-05,11.62659]
[1779415923478,23.72,77591.46,22.3,0.08749,9e-05,11.62681]
[1779415928864,23.72,77594.58,22.3,0.08777,9e-05,11.65469]
[1779415931854,23.72,77594.9,22.3,0.08779,9e-05,11.65733]
[1779415931885,23.72,77594.96,22.3,0.0878,9e-05,11.65772]
[1779415937926,23.71,77595.24,22.3,0.08779,9e-05,11.6568]
[1779415940919,23.71,77595.24,22.3,0.08777,9e-05,11.65559]
[1779415945983,23.71,77598.65,22.3,0.08805,9e-05,11.68367]
[1779415949491,23.71,77598.49,22.3,0.08802,9e-05,11.68034]
[1779415955047,23.7,77597.71,22.3,0.08789,9e-05,11.6659]
[1779415961974,23.7,77595.7,22.3,0.08768,9e-05,11.64499]
[1779415967131,23.7,77588.96,22.3,0.08702,9e-05,11.57875]
[1779415972166,23.69,77588.93,22.3,0.087,9e-05,11.57638]
[1779415977201,23.69,77586.01,22.3,0.0867,9e-05,11.54682]
[1779415982625,23.69,77585.63,22.3,0.08667,9e-05,11.54293]
[1779415988280,23.69,77583.18,22.3,0.0864,9e-05,11.51644]
[1779415994321,23.68,77583.19,22.3,0.08638,9e-05,11.51405]
[1779416002378,23.68,77583.36,22.3,0.08636,9e-05,11.5124]
[1779416006846,23.68,77585.17,22.3,0.08652,9e-05,11.52794]
[1779416007581,23.68,77596.25,22.3,0.08753,9e-05,11.62992]
[1779416013459,23.67,77600.12,22.3,0.08781,9e-05,11.6579]
[1779416018495,23.67,77602.58,22.3,0.08801,9e-05,11.67774]
[1779416023530,23.67,77604.55,22.3,0.08817,9e-05,11.69326]
[1779416029572,23.66,77604.77,22.3,0.08815,9e-05,11.69207]
[1779416040649,23.66,77604.92,22.3,0.08811,9e-05,11.6878]
[1779416045685,23.66,77602.5,22.3,0.08786,9e-05,11.66306]
[1779416053739,23.65,77602.9,22.3,0.08787,9e-05,11.66337]
[1779416061796,23.65,77602.39,22.3,0.08779,9e-05,11.65531]
[1779416066830,23.65,77602.64,22.3,0.08779,9e-05,11.6556]
[1779416071866,23.64,77602.66,22.3,0.08775,9e-05,11.6502]
[1779416077908,23.64,77602.63,22.3,0.08772,9e-05,11.64752]
[1779416083951,23.64,77602.63,22.3,0.08769,9e-05,11.64514]
[1779416088986,23.64,77602.7,22.3,0.08768,9e-05,11.64381]
[1779416094310,23.64,77602.63,22.3,0.08767,9e-05,11.64237]
[1779416097670,23.63,77602.7,22.3,0.08765,9e-05,11.64067]
[1779416103090,23.63,77604.05,22.3,0.08775,9e-05,11.6507]
[1779416106032,23.63,77605.84,22.3,0.0879,9e-05,11.66643]
[1779416107121,23.63,77616.44,22.3,0.08888,9e-05,11.76464]
[1779416107124,23.63,77616.44,22.3,0.08888,9e-05,11.76464]
[1779416107434,23.63,77622.48,22.3,0.08944,9e-05,11.82037]
[1779416107810,23.63,77622.48,22.3,0.08944,9e-05,11.82037]
[1779416108126,23.63,77624.6,22.3,0.08964,9e-05,11.83989]
[1779416111931,23.63,77623.99,22.3,0.08957,9e-05,11.83317]
[1779416117189,23.62,77623.7,22.3,0.08952,9e-05,11.82841]
[1779416122225,23.62,77625.61,22.3,0.08968,9e-05,11.84449]
[1779416125529,23.62,77623.51,22.3,0.08948,9e-05,11.82409]
[1779416127182,23.62,77621.24,22.3,0.08926,9e-05,11.80213]
[1779416127184,23.62,77621.24,22.3,0.08926,9e-05,11.80213]
[1779416128268,23.62,77611.1,22.3,0.08831,9e-05,11.70722]
[1779416128369,23.62,77610.13,22.3,0.08821,9e-05,11.69775]
[1779416134308,23.62,77613.8,22.3,0.08851,9e-05,11.72663]
[1779416136323,23.62,77616.27,22.3,0.08874,9e-05,11.74927]
[1779416136736,23.62,77616.27,22.3,0.08874,9e-05,11.74927]
[1779416136987,23.62,77616.27,22.3,0.08874,9e-05,11.74927]
[1779416141725,23.62,77616.14,22.3,0.08871,9e-05,11.74595]
[1779416142366,23.61,77616.18,22.3,0.0887,9e-05,11.74535]
[1779416148406,23.61,77627.37,22.3,0.0897,9e-05,11.84575]
[1779416153143,23.61,77628.67,22.3,0.0898,9e-05,11.85588]
[1779416162505,23.6,77634.76,22.3,0.0903,9e-05,11.90559]
[1779416167541,23.6,77635.69,22.3,0.09037,9e-05,11.91201]
[1779416172576,23.59,77635.71,22.3,0.09035,9e-05,11.90991]
[1779416177610,23.59,77637.53,22.3,0.09049,9e-05,11.92472]
[1779416179512,23.59,77637.47,22.3,0.09048,9e-05,11.92369]
[1779416184660,23.59,77638.1,22.3,0.09051,9e-05,11.92681]
[1779416189695,23.59,77634.34,22.3,0.09013,9e-05,11.88891]
[1779416194730,23.58,77633.52,22.3,0.09001,9e-05,11.87502]
[1779416199765,23.58,77633.58,22.3,0.08999,9e-05,11.87309]
[1779416204804,23.58,77634.55,22.3,0.09005,9e-05,11.87973]
[1779416210231,23.58,77634.14,22.3,0.08999,9e-05,11.87395]
[1779416215907,23.57,77639.05,22.3,0.09043,9e-05,11.91709]
[1779416217895,23.57,77638.81,22.3,0.0904,9e-05,11.91444]
[1779416219406,23.57,77638.91,22.3,0.0904,9e-05,11.91462]
[1779416224741,23.57,77638.69,22.3,0.09036,9e-05,11.91068]
[1779416230022,23.57,77637.67,22.3,0.09024,9e-05,11.89904]
[1779416235057,23.56,77638.06,22.3,0.09026,9e-05,11.90108]
[1779416241099,23.56,77637.41,22.3,0.09018,9e-05,11.89289]
[1779416242782,23.56,77637.41,22.3,0.09018,9e-05,11.89289]
[1779416243974,23.56,77629.99,22.3,0.08947,9e-05,11.82243]
[1779416251169,23.56,77638.05,22.3,0.09018,9e-05,11.89117]
[1779416256204,23.56,77639.4,22.3,0.09028,9e-05,11.90195]
[1779416261230,23.55,77639.42,22.3,0.09027,9e-05,11.90053]
[1779416266275,23.55,77645.43,22.3,0.09081,9e-05,11.95421]
[1779416270110,23.55,77646.65,22.3,0.09091,0.0001,11.96421]
[1779416275338,23.55,77648.45,22.3,0.09105,0.0001,11.97806]
[1779416280374,23.54,77645.27,22.3,0.09072,9e-05,11.94555]
[1779416283041,23.54,77643.91,22.3,0.09059,9e-05,11.93229]
[1779416289437,23.54,77640.83,22.3,0.09026,9e-05,11.9003]
[1779416294472,23.54,77632.58,22.3,0.08947,9e-05,11.82074]
[1779416299506,23.53,77634.36,22.3,0.08961,9e-05,11.83516]
[1779416304542,23.53,77634.14,22.3,0.08957,9e-05,11.83109]
[1779416309577,23.53,77633.79,22.3,0.08951,9e-05,11.82563]
[1779416315619,23.53,77633.85,22.3,0.08947,9e-05,11.81985]
[1779416321339,23.52,77638.76,22.3,0.08991,9e-05,11.86387]
[1779416330724,23.52,77639.29,22.3,0.0899,9e-05,11.86301]
[1779416335758,23.52,77640.13,22.3,0.08996,9e-05,11.86895]
[1779416340795,23.51,77640.65,22.3,0.08998,9e-05,11.8714]
[1779416345829,23.51,77640.23,22.3,0.08993,9e-05,11.86575]
[1779416350863,23.51,77639.61,22.3,0.08985,9e-05,11.85838]
[1779416355898,23.51,77639.63,22.3,0.08984,9e-05,11.85715]
[1779416360934,23.51,77639.77,22.3,0.08984,9e-05,11.85712]
[1779416364156,23.51,77639.77,22.3,0.08984,9e-05,11.85712]
[1779416364779,23.51,77639.82,22.3,0.08984,9e-05,11.85681]
[1779416365149,23.51,77639.82,22.3,0.08984,9e-05,11.85681]
[1779416376893,23.5,77640.01,22.3,0.08981,9e-05,11.85256]
[1779416382417,23.5,77641.68,22.3,0.08995,9e-05,11.86671]
[1779416388123,23.5,77647.95,22.3,0.09052,9e-05,11.92358]
[1779416393158,23.5,77647.84,22.3,0.09049,9e-05,11.92087]
[1779416398193,23.5,77644.21,22.3,0.09013,9e-05,11.88508]
[1779416403229,23.49,77631.54,22.3,0.08892,9e-05,11.76451]
[1779416408262,23.49,77636.5,22.3,0.08937,9e-05,11.809]
[1779416408857,23.49,77636.5,22.3,0.08937,9e-05,11.809]
[1779416416319,23.49,77648.82,22.3,0.0905,9e-05,11.92216]
[1779416421355,23.49,77648.76,22.3,0.09048,9e-05,11.91959]
[1779416427397,23.48,77650.3,22.3,0.0906,0.0001,11.9317]
[1779416432432,23.48,77651.87,22.3,0.0907,0.0001,11.94086]
[1779416437682,23.48,77651.98,22.3,0.0907,0.0001,11.94108]
[1779416442453,23.48,77653.39,23.0,0.09081,0.0001,11.95153]
[1779416442461,23.48,77653.39,28.7,0.09081,0.0001,11.95153]
[1779416442502,23.48,77654.3,28.7,0.09089,0.0001,11.95972]
[1779416442656,23.48,77654.3,28.7,0.09089,0.0001,11.95972]
[1779416448546,23.48,77663.45,28.7,0.09174,0.0001,12.04398]
[1779416453580,23.47,77664.19,28.7,0.09179,0.0001,12.04861]
[1779416458616,23.47,77664.92,28.7,0.09183,0.0001,12.05308]
[1779416463653,23.47,77664.59,28.7,0.09177,0.0001,12.04743]
[1779416468688,23.47,77651.95,28.7,0.09055,0.0001,11.92645]
[1779416473722,23.46,77653.29,28.7,0.09067,0.0001,11.93759]
[1779416476368,23.46,77653.29,28.7,0.09067,0.0001,11.93759]
[1779416481780,23.46,77653.27,28.7,0.09064,0.0001,11.93529]
[1779416487587,23.46,77652.29,28.7,0.09054,0.0001,11.92482]
[1779416492857,23.46,77652.24,28.7,0.0905,0.0001,11.92006]
[1779416497144,23.46,77653.11,28.7,0.09058,0.0001,11.92766]
[1779416502927,23.46,77653.73,28.7,0.09062,0.0001,11.93206]
[1779416507961,23.46,77652.07,28.7,0.09045,0.0001,11.91539]
[1779416512996,23.46,77654.46,28.7,0.09067,0.0001,11.93711]
[1779416516958,23.46,77654.46,28.7,0.09067,0.0001,11.93711]
[1779416517983,23.45,77654.57,28.7,0.09067,0.0001,11.93729]
[1779416522185,23.45,77654.6,28.7,0.09067,0.0001,11.93674]
[1779416523625,23.45,77644.53,28.7,0.08971,9e-05,11.84144]
[1779416529710,23.45,77640.15,28.7,0.0893,9e-05,11.80053]
[1779416535663,23.45,77653.32,28.7,0.09054,0.0001,11.92414]
[1779416535692,23.45,77653.32,28.7,0.09054,0.0001,11.92414]
[1779416535701,23.45,77653.32,28.7,0.09054,0.0001,11.92414]
[1779416535706,23.45,77653.32,28.7,0.09054,0.0001,11.92414]
[1779416541054,23.45,77660.58,28.7,0.09123,0.0001,11.99274]
[1779416546195,23.45,77658.61,28.7,0.09103,0.0001,11.97311]
[1779416547302,23.45,77656.66,28.7,0.09085,0.0001,11.95444]
[1779416553281,23.45,77647.25,28.7,0.08992,9e-05,11.86099]
[1779416558662,23.45,77640.67,28.7,0.08929,9e-05,11.79798]
[1779416564360,23.45,77639.73,28.7,0.08919,9e-05,11.78804]
[1779416566374,23.45,77623.94,28.7,0.08771,9e-05,11.63969]
[1779416571409,23.45,77623.07,28.7,0.08763,9e-05,11.63151]
[1779416576617,23.45,77623.36,28.7,0.08765,9e-05,11.63412]
[1779416586516,23.45,77623.56,28.7,0.08766,9e-05,11.63506]
[1779416591550,23.45,77622.29,28.7,0.08754,9e-05,11.62251]
[1779416596586,23.45,77615.61,28.7,0.08691,9e-05,11.55966]
[1779416597500,23.45,77615.61,28.7,0.08691,9e-05,11.55966]
[1779416602156,23.45,77612.57,28.7,0.08663,9e-05,11.53117]
[1779416607663,23.45,77607.86,28.7,0.0862,9e-05,11.48784]
[1779416612698,23.45,77605.64,28.7,0.08598,9e-05,11.46389]
[1779416623082,23.45,77602.85,28.7,0.08573,9e-05,11.43848]
[1779416628812,23.45,77600.86,28.7,0.08556,9e-05,11.42137]
[1779416633847,23.45,77599.53,28.7,0.08545,9e-05,11.40976]
[1779416638882,23.45,77600.25,28.7,0.08552,9e-05,11.41738]
[1779416643919,23.45,77600.6,28.7,0.08556,9e-05,11.42139]
[1779416648954,23.45,77600.45,28.7,0.08556,9e-05,11.42077]
[1779416653990,23.45,77600.39,28.7,0.08556,9e-05,11.42099]
[1779416659027,23.45,77600.19,28.7,0.08555,9e-05,11.41993]
[1779416665069,23.45,77599.62,28.7,0.0855,9e-05,11.41562]
[1779416670104,23.46,77601.72,28.7,0.08571,9e-05,11.43596]
[1779416675140,23.46,77600.18,28.7,0.08555,9e-05,11.41893]
[1779416680175,23.46,77598.17,28.7,0.08538,9e-05,11.40126]
[1779416685210,23.46,77597.29,28.7,0.08531,9e-05,11.39421]
[1779416686935,23.46,77596.41,28.7,0.08523,9e-05,11.3863]
[1779416691552,23.46,77592.41,28.7,0.08488,9e-05,11.35047]
[1779416697294,23.46,77586.96,28.7,0.08441,9e-05,11.30273]
[1779416702329,23.47,77592.95,28.7,0.08497,9e-05,11.3599]
[1779416707363,23.47,77592.03,28.7,0.0849,9e-05,11.35315]
[1779416712399,23.47,77585.42,28.7,0.08433,9e-05,11.29424]
[1779416716295,23.47,77582.82,28.7,0.08411,9e-05,11.27166]
[1779416716427,23.47,77579.38,28.7,0.0838,9e-05,11.24049]
[1779416721462,23.47,77576.4,28.7,0.08353,9e-05,11.21241]
[1779416724034,23.47,77575.72,28.7,0.08346,9e-05,11.20594]
[1779416727008,23.47,77569.91,28.7,0.08294,9e-05,11.15235]
[1779416727039,23.47,77569.91,28.7,0.08294,9e-05,11.15235]
[1779416727161,23.47,77569.91,28.7,0.08294,9e-05,11.15235]
[1779416727178,23.47,77569.91,28.7,0.08294,9e-05,11.15235]
[1779416727239,23.47,77569.91,28.7,0.08294,9e-05,11.15235]
[1779416728009,23.47,77558.92,28.7,0.08197,9e-05,11.05184]
[1779416728063,23.47,77558.92,28.7,0.08197,9e-05,11.05184]
[1779416732590,23.47,77555.88,28.7,0.08168,9e-05,11.02117]
[1779416735129,23.47,77556.79,28.7,0.08176,9e-05,11.02986]
[1779416735567,23.47,77558.37,28.7,0.0819,9e-05,11.04438]
[1779416740602,23.47,77557.31,28.7,0.08179,9e-05,11.03209]
[1779416745637,23.47,77556.18,28.7,0.08166,9e-05,11.01914]
[1779416749227,23.46,77557.79,28.7,0.08179,9e-05,11.03216]
[1779416754872,23.46,77553.79,28.7,0.0814,9e-05,10.9926]
[1779416760743,23.46,77548.1,28.7,0.08087,9e-05,10.93791]
[1779416764676,23.46,77548.42,28.7,0.08089,9e-05,10.93957]
[1779416769810,23.45,77554.37,28.7,0.08139,9e-05,10.99111]
[1779416774846,23.45,77557.74,28.7,0.08166,9e-05,11.0193]
[1779416779880,23.45,77558.38,28.7,0.08169,9e-05,11.02253]
[1779416785511,23.45,77561.73,28.7,0.08197,9e-05,11.05097]
[1779416788989,23.44,77563.04,28.7,0.08206,9e-05,11.06068]
[1779416789149,23.44,77563.04,28.7,0.08206,9e-05,11.06068]
[1779416793135,23.44,77562.99,28.7,0.08201,9e-05,11.05434]
[1779416800025,23.44,77561.57,28.7,0.08184,9e-05,11.03674]
[1779416802157,23.43,77561.72,28.7,0.08184,9e-05,11.03754]
[1779416805533,23.43,77566.87,28.7,0.08228,9e-05,11.08291]
[1779416811101,23.43,77566.2,28.7,0.08218,9e-05,11.0718]
[1779416816136,23.42,77564.48,28.7,0.08199,9e-05,11.05313]
[1779416819197,23.42,77565.61,28.7,0.08208,9e-05,11.0623]
[1779416819887,23.42,77565.61,28.7,0.08208,9e-05,11.0623]
[1779416822255,23.42,77577.75,28.7,0.08315,9e-05,11.17211]
[1779416823842,23.42,77578.39,28.7,0.0832,9e-05,11.17748]
[1779416823940,23.42,77578.39,28.7,0.0832,9e-05,11.17695]
[1779416827964,23.42,77578.67,28.7,0.08322,9e-05,11.17889]
[1779416828220,23.42,77578.6,28.7,0.08321,9e-05,11.17808]
[1779416832848,23.42,77578.82,28.7,0.08321,9e-05,11.17857]
[1779416838290,23.41,77578.47,28.7,0.08315,9e-05,11.17184]
[1779416843114,23.41,77578.08,28.7,0.08309,9e-05,11.16637]
[1779416849366,23.41,77578.0,28.7,0.08306,9e-05,11.1626]
[1779416853230,23.41,77582.03,28.7,0.08338,9e-05,11.1948]
[1779416858911,23.4,77585.37,28.7,0.08365,9e-05,11.22296]
[1779416858927,23.4,77586.21,28.7,0.08373,9e-05,11.23016]
[1779416860983,23.4,77587.07,28.7,0.0838,9e-05,11.23792]
[1779416861139,23.4,77587.23,28.7,0.08381,9e-05,11.23922]
[1779416861451,23.4,77587.27,28.7,0.08382,9e-05,11.2394]
[1779416866486,23.4,77588.11,28.7,0.08388,9e-05,11.24565]
[1779416870264,23.4,77588.41,28.7,0.08389,9e-05,11.24753]
[1779416875549,23.4,77587.64,28.7,0.0838,9e-05,11.23824]
[1779416880583,23.4,77588.0,28.7,0.08382,9e-05,11.2396]
[1779416885619,23.39,77590.3,28.7,0.08401,9e-05,11.25933]
[1779416887275,23.39,77590.51,28.7,0.08403,9e-05,11.26098]
[1779416892670,23.39,77589.26,28.7,0.0839,9e-05,11.24772]
[1779416897703,23.39,77577.08,28.7,0.08279,9e-05,11.13419]
[1779416902738,23.39,77576.08,28.7,0.08268,9e-05,11.1234]
[1779416907773,23.39,77576.82,28.7,0.08273,9e-05,11.12862]
[1779416913815,23.39,77576.91,28.7,0.0827,9e-05,11.12396]
[1779416918850,23.38,77580.97,28.7,0.08304,9e-05,11.15953]
[1779416923885,23.38,77580.81,28.7,0.08301,9e-05,11.15585]
[1779416929541,23.38,77581.52,28.7,0.08306,9e-05,11.16066]
[1779416935969,23.38,77582.8,28.7,0.08313,9e-05,11.16887]
[1779416941004,23.37,77582.69,28.7,0.0831,9e-05,11.16565]
[1779416946038,23.37,77587.88,28.7,0.08355,9e-05,11.21125]
[1779416946748,23.37,77587.88,28.7,0.08355,9e-05,11.21125]
[1779416953273,23.37,77592.95,28.7,0.08398,9e-05,11.25521]
[1779416957168,23.36,77593.08,28.7,0.08396,9e-05,11.25345]
[1779416963159,23.36,77593.27,28.7,0.08394,9e-05,11.25124]
[1779416968194,23.36,77593.28,28.7,0.08391,9e-05,11.2486]
[1779416973229,23.35,77592.8,28.7,0.08382,9e-05,11.23799]
[1779416978302,23.35,77593.31,28.7,0.08384,9e-05,11.23985]
[1779416987329,23.35,77595.47,28.7,0.084,9e-05,11.25649]
[1779416989457,23.35,77595.68,28.7,0.08401,9e-05,11.25808]
[1779416995385,23.35,77597.57,28.7,0.08417,9e-05,11.27397]
[1779417001427,23.34,77594.88,28.7,0.08391,9e-05,11.24803]
[1779417002438,23.34,77594.88,28.7,0.08391,9e-05,11.24803]
[1779417008477,23.34,77598.04,28.7,0.08419,9e-05,11.27631]
[1779417012953,23.34,77599.21,28.7,0.08429,9e-05,11.28664]
[1779417013007,23.34,77599.17,28.7,0.08429,9e-05,11.28609]
[1779417013679,23.34,77599.17,28.7,0.08429,9e-05,11.28609]
[1779417013884,23.34,77603.1,28.7,0.08464,9e-05,11.32253]
[1779417019554,23.35,77603.7,28.7,0.08473,9e-05,11.33132]
[1779417021937,23.35,77603.73,28.7,0.08474,9e-05,11.33214]
[1779417022039,23.35,77603.73,28.7,0.08474,9e-05,11.33268]
[1779417027610,23.35,77604.62,28.7,0.08482,9e-05,11.34058]
[1779417033653,23.35,77605.82,28.7,0.0849,9e-05,11.34779]
[1779417038687,23.35,77610.19,28.7,0.0853,9e-05,11.38789]
[1779417040520,23.35,77610.19,28.7,0.0853,9e-05,11.38789]
[1779417040618,23.35,77610.19,28.7,0.0853,9e-05,11.38789]
[1779417040715,23.35,77610.35,28.7,0.08531,9e-05,11.38911]
[1779417042291,23.35,77613.21,28.7,0.08558,9e-05,11.4162]
[1779417046377,23.35,77616.65,28.7,0.08591,9e-05,11.44981]
[1779417050734,23.35,77617.79,28.7,0.08603,9e-05,11.46183]
[1779417052672,23.35,77626.01,28.7,0.08679,9e-05,11.53926]
[1779417054014,23.35,77628.97,28.7,0.08707,9e-05,11.5672]
[1779417059840,23.35,77627.88,28.7,0.08698,9e-05,11.55814]
[1779417062440,23.35,77627.88,28.7,0.08698,9e-05,11.55814]
[1779417066121,23.35,77608.84,28.7,0.08524,9e-05,11.3815]
[1779417071926,23.36,77610.83,28.7,0.08544,9e-05,11.40238]
[1779417076961,23.36,77610.79,28.7,0.08546,9e-05,11.40384]
[1779417084014,23.36,77609.95,28.7,0.0854,9e-05,11.3984]
[1779417089046,23.36,77609.44,28.7,0.08537,9e-05,11.39528]
[1779417095088,23.36,77610.46,28.7,0.08546,9e-05,11.40302]
[1779417100123,23.36,77609.21,28.7,0.08536,9e-05,11.39277]
[1779417105158,23.37,77609.91,28.7,0.08544,9e-05,11.4006]
[1779417110193,23.37,77609.07,28.7,0.08537,9e-05,11.39403]
[1779417115228,23.37,77608.91,28.7,0.08537,9e-05,11.39378]
[1779417120270,23.37,77617.27,28.7,0.08615,9e-05,11.47284]
[1779417125167,23.37,77620.87,28.7,0.08649,9e-05,11.5068]
[1779417126613,23.37,77623.36,28.7,0.08672,9e-05,11.53032]
[1779417127960,23.37,77624.28,28.7,0.08681,9e-05,11.53905]
[1779417128976,23.37,77625.64,28.7,0.08693,9e-05,11.55181]
[1779417130852,23.37,77633.51,28.7,0.08766,9e-05,11.62558]
[1779417136846,23.37,77633.18,28.7,0.08763,9e-05,11.62202]
[1779417137303,23.37,77633.04,28.7,0.08762,9e-05,11.62058]
[1779417143426,23.37,77623.8,28.7,0.08676,9e-05,11.53415]
[1779417148461,23.37,77621.21,28.7,0.08652,9e-05,11.51035]
[1779417153496,23.37,77619.87,28.7,0.08638,9e-05,11.4947]
[1779417159537,23.37,77619.52,28.7,0.08635,9e-05,11.49185]
[1779417164573,23.37,77621.04,28.7,0.08649,9e-05,11.50627]
[1779417169608,23.37,77621.0,28.7,0.08649,9e-05,11.50598]
[1779417174643,23.37,77620.85,28.7,0.08648,9e-05,11.50462]
[1779417179677,23.37,77622.0,28.7,0.08658,9e-05,11.51528]
[1779417184713,23.37,77620.4,28.7,0.08643,9e-05,11.50031]
[1779417190755,23.37,77618.52,28.7,0.08626,9e-05,11.48273]
[1779417195790,23.37,77618.99,28.7,0.08631,9e-05,11.48731]
[1779417201184,23.37,77607.14,28.7,0.08522,9e-05,11.3775]
[1779417206933,23.37,77607.34,28.7,0.08525,9e-05,11.3803]
[1779417212909,23.38,77605.69,28.7,0.0851,9e-05,11.36356]
[1779417217218,23.38,77592.1,28.7,0.08388,9e-05,11.23908]
[1779417219298,23.38,77592.8,28.7,0.08395,9e-05,11.24605]
[1779417219353,23.38,77591.16,28.7,0.0838,9e-05,11.2314]
[1779417221163,23.38,77591.25,28.7,0.08381,9e-05,11.23209]
[1779417226173,23.38,77588.25,28.7,0.08353,9e-05,11.20382]
[1779417231839,23.38,77587.85,28.7,0.08349,9e-05,11.19964]
[1779417232042,23.38,77587.45,28.7,0.08346,9e-05,11.19589]
[1779417237053,23.38,77586.8,28.7,0.08338,9e-05,11.18802]
[1779417237055,23.38,77586.8,28.7,0.08338,9e-05,11.18802]
[1779417237072,23.38,77586.8,28.7,0.08338,9e-05,11.18802]
[1779417242112,23.37,77583.0,28.7,0.08301,9e-05,11.15045]
[1779417247147,23.37,77584.66,28.7,0.08314,9e-05,11.16378]
[1779417252184,23.37,77584.29,28.7,0.08309,9e-05,11.15845]
[1779417260240,23.37,77584.31,28.7,0.08306,9e-05,11.15562]
[1779417265275,23.36,77584.27,28.7,0.08304,9e-05,11.15342]
[1779417269773,23.36,77575.22,28.7,0.08222,9e-05,11.06884]
[1779417270763,23.36,77574.01,28.7,0.0821,9e-05,11.0573]
[1779417276352,23.36,77565.75,28.7,0.08132,9e-05,10.97574]
[1779417281387,23.36,77573.25,28.7,0.08197,9e-05,11.04225]
[1779417284415,23.36,77573.15,28.7,0.08195,9e-05,11.04037]
[1779417284417,23.35,77549.22,28.7,0.07984,9e-05,10.82161]
[1779417284555,23.35,77549.22,28.7,0.07984,9e-05,10.82161]
[1779417287979,23.35,77550.08,28.7,0.07991,9e-05,10.82867]
[1779417293523,23.35,77551.59,28.7,0.08003,9e-05,10.84145]
[1779417293640,23.35,77552.47,28.7,0.0801,9e-05,10.84924]
[1779417293884,23.35,77552.47,28.7,0.0801,9e-05,10.84924]
[1779417294708,23.35,77559.01,28.7,0.08068,9e-05,10.90856]
[1779417300529,23.35,77561.47,28.7,0.08087,9e-05,10.92905]
[1779417305564,23.35,77561.99,28.7,0.0809,9e-05,10.93194]
[1779417310599,23.35,77562.1,28.7,0.08089,9e-05,10.93097]
[1779417316642,23.34,77561.41,28.7,0.0808,9e-05,10.92186]
[1779417317967,23.34,77561.41,28.7,0.0808,9e-05,10.92186]
[1779417319659,23.34,77570.26,28.7,0.08158,9e-05,11.00192]
[1779417320305,23.34,77570.26,28.7,0.08158,9e-05,11.00192]
[1779417329733,23.34,77567.43,28.7,0.08127,9e-05,10.97038]
[1779417334769,23.33,77567.35,28.7,0.08121,9e-05,10.96329]
[1779417340528,23.33,77570.63,28.7,0.08148,9e-05,10.99133]
[1779417341994,23.33,77573.6,28.7,0.08174,9e-05,11.01741]
[1779417347860,23.33,77573.66,28.7,0.08171,9e-05,11.01525]
[1779417352894,23.32,77569.42,28.7,0.08132,9e-05,10.97429]
[1779417357384,23.32,77566.0,28.7,0.081,9e-05,10.94161]
[1779417362965,23.32,77570.76,28.7,0.08139,9e-05,10.98216]
[1779417368002,23.32,77577.18,28.7,0.08194,9e-05,11.03915]
[1779417378072,23.31,77572.91,28.7,0.08151,9e-05,10.99455]
[1779417384035,23.31,77572.49,28.7,0.08145,9e-05,10.9886]
[1779417389149,23.31,77573.71,28.7,0.08153,9e-05,10.99613]
[1779417395191,23.3,77575.87,28.7,0.08166,9e-05,11.00915]
[1779417400226,23.3,77572.95,28.7,0.08138,9e-05,10.97981]
[1779417405261,23.3,77571.61,28.7,0.08124,9e-05,10.96528]
[1779417410296,23.3,77575.12,28.7,0.08153,9e-05,10.99517]
[1779417412939,23.29,77580.25,28.7,0.08197,9e-05,11.04128]
[1779417418352,23.29,77589.52,28.7,0.08278,9e-05,11.12425]
[1779417423387,23.29,77588.55,28.7,0.08267,9e-05,11.11314]
[1779417428422,23.29,77584.59,28.7,0.08229,9e-05,11.07457]
[1779417433456,23.29,77583.66,28.7,0.0822,9e-05,11.06454]
[1779417438491,23.28,77583.85,28.7,0.0822,9e-05,11.06494]
[1779417445541,23.28,77583.87,28.7,0.08219,9e-05,11.06345]
[1779417452590,23.28,77582.98,28.7,0.08207,9e-05,11.05033]
[1779417457625,23.28,77583.98,28.7,0.08215,9e-05,11.05862]
[1779417463667,23.28,77582.33,28.7,0.08199,9e-05,11.04252]
[1779417468702,23.28,77582.29,28.7,0.08198,9e-05,11.04153]
[1779417473737,23.28,77582.13,28.7,0.08196,9e-05,11.03951]
[1779417478772,23.28,77572.6,28.7,0.08111,9e-05,10.95087]
[1779417483988,23.28,77573.53,28.7,0.08118,9e-05,10.95852]
[1779417486666,23.27,77573.54,28.7,0.08118,9e-05,10.95812]
[1779417492014,23.27,77572.62,28.7,0.08108,9e-05,10.94867]
[1779417493259,23.27,77572.77,28.7,0.08109,9e-05,10.94924]
[1779417498912,23.27,77573.25,28.7,0.08111,9e-05,10.95152]
[1779417503947,23.27,77572.34,28.7,0.08101,9e-05,10.94155]
[1779417512003,23.27,77570.94,28.7,0.08084,9e-05,10.92278]
[1779417515399,23.27,77570.94,28.7,0.08084,9e-05,10.92278]
[1779417515826,23.27,77570.54,28.7,0.0808,9e-05,10.91817]
[1779417516443,23.27,77570.54,28.7,0.0808,9e-05,10.91817]
[1779417523286,23.26,77569.2,28.7,0.08066,9e-05,10.90375]
[1779417526368,23.26,77568.95,28.7,0.08063,9e-05,10.90051]
[1779417527875,23.26,77569.17,28.7,0.08064,9e-05,10.90188]
[1779417534157,23.26,77569.46,28.7,0.08064,9e-05,10.90221]
[1779417539192,23.26,77568.79,28.7,0.08057,9e-05,10.8944]
[1779417544227,23.25,77568.6,28.7,0.08054,9e-05,10.89101]
[1779417549262,23.25,77568.84,28.7,0.08054,9e-05,10.89155]
[1779417554297,23.25,77568.13,28.7,0.08046,9e-05,10.88337]
[1779417559332,23.25,77566.78,28.7,0.08033,9e-05,10.8694]
[1779417564367,23.25,77565.44,28.7,0.08019,9e-05,10.85562]
[1779417569402,23.25,77566.62,28.7,0.08028,9e-05,10.86493]
[1779417574437,23.24,77566.94,28.7,0.08027,9e-05,10.86288]
[1779417579845,23.24,77574.75,28.7,0.08095,9e-05,10.93293]
[1779417579846,23.24,77574.75,28.7,0.08095,9e-05,10.93293]
[1779417585513,23.24,77578.29,28.7,0.08124,9e-05,10.96298]
[1779417590549,23.24,77579.56,28.7,0.08133,9e-05,10.97265]
[1779417595584,23.24,77578.23,28.7,0.0812,9e-05,10.95846]
[1779417600619,23.23,77577.02,28.7,0.08107,9e-05,10.9456]
[1779417607751,23.23,77576.6,28.7,0.08102,9e-05,10.94045]
[1779417607755,23.23,77576.6,28.7,0.08102,9e-05,10.94045]
[1779417610559,23.23,77576.65,28.7,0.08101,9e-05,10.93967]
[1779417610727,23.23,77576.65,28.7,0.08101,9e-05,10.93967]
[1779417610972,23.23,77568.62,28.7,0.0803,9e-05,10.86551]
[1779417611897,23.23,77565.57,28.7,0.08003,9e-05,10.83745]
[1779417611951,23.23,77565.57,28.7,0.08003,9e-05,10.83745]
[1779417612914,23.23,77565.42,28.7,0.08001,9e-05,10.83594]
[1779417618745,23.23,77565.35,28.7,0.08,9e-05,10.8344]
[1779417627810,23.23,77562.16,28.7,0.07971,9e-05,10.80424]
[1779417632845,23.23,77563.62,28.7,0.07981,9e-05,10.81344]
[1779417640906,23.23,77569.75,28.7,0.08034,9e-05,10.86831]
[1779417641908,23.23,77569.75,28.7,0.08034,9e-05,10.86831]
[1779417648215,23.23,77577.04,28.7,0.08096,9e-05,10.93347]
[1779417653999,23.22,77580.02,28.7,0.0812,9e-05,10.9584]
[1779417659039,23.22,77579.5,28.7,0.08114,9e-05,10.95213]
[1779417666088,23.22,77579.07,28.7,0.08109,9e-05,10.94627]
[1779417669534,23.22,77583.36,28.7,0.08146,9e-05,10.98519]
[1779417675774,23.22,77583.46,28.7,0.08146,9e-05,10.98461]
[1779417677332,23.22,77583.2,28.7,0.08143,9e-05,10.98164]
[1779417682462,23.21,77583.89,28.7,0.08147,9e-05,10.9863]
[1779417688247,23.21,77584.26,28.7,0.08149,9e-05,10.98772]
[1779417694292,23.21,77582.67,28.7,0.08131,9e-05,10.96797]
[1779417699967,23.21,77576.54,28.7,0.08075,9e-05,10.91066]
[1779417699968,23.21,77576.54,28.7,0.08075,9e-05,10.91066]
[1779417700404,23.21,77576.54,28.7,0.08075,9e-05,10.91066]
[1779417701655,23.21,77558.29,28.7,0.07915,9e-05,10.74367]
[1779417708433,23.21,77556.82,28.7,0.07903,9e-05,10.73106]
[1779417713984,23.21,77567.67,28.7,0.07998,9e-05,10.83031]
[1779417715427,23.21,77571.56,28.7,0.08032,9e-05,10.86582]
[1779417719120,23.21,77577.35,28.7,0.08083,9e-05,10.91822]
[1779417722638,23.21,77579.7,28.7,0.08103,9e-05,10.93915]
[1779417728115,23.21,77581.5,28.7,0.08117,9e-05,10.9541]
[1779417730990,23.21,77580.67,28.7,0.08109,9e-05,10.94596]
[1779417738011,23.2,77580.95,28.7,0.0811,9e-05,10.94657]
[1779417738957,23.2,77580.95,28.7,0.0811,9e-05,10.94657]
[1779417738643,23.2,77580.69,28.7,0.08107,9e-05,10.94394]
[1779417739822,23.2,77580.69,28.7,0.08107,9e-05,10.94394]
[1779417746699,23.2,77583.0,28.7,0.08125,9e-05,10.96231]
[1779417751735,23.2,77582.9,28.7,0.0812,9e-05,10.9561]
[1779417756769,23.2,77584.64,28.7,0.08134,9e-05,10.97041]
[1779417761804,23.2,77585.41,28.7,0.08139,9e-05,10.97567]
[1779417766839,23.19,77585.19,28.7,0.08135,9e-05,10.97185]
[1779417771873,23.19,77586.6,28.7,0.08146,9e-05,10.98302]
[1779417779931,23.19,77586.34,28.7,0.08141,9e-05,10.97777]
[1779417780838,23.19,77586.34,28.7,0.08141,9e-05,10.97777]
[1779417781325,23.19,77586.13,28.7,0.08139,9e-05,10.97548]
[1779417786980,23.19,77584.97,28.7,0.08126,9e-05,10.96286]
[1779417792016,23.18,77584.8,28.7,0.08123,9e-05,10.95979]
[1779417792128,23.18,77584.8,28.7,0.08123,9e-05,10.95979]
[1779417793639,23.18,77584.82,28.7,0.08123,9e-05,10.95968]
[1779417799065,23.18,77582.11,28.7,0.08098,9e-05,10.93307]
[1779417800555,23.18,77582.11,28.7,0.08098,9e-05,10.93307]
[1779417807121,23.18,77577.6,28.7,0.08056,9e-05,10.8898]
[1779417812156,23.18,77577.52,28.7,0.08052,9e-05,10.88463]
[1779417818198,23.18,77577.96,28.7,0.08055,9e-05,10.8875]
[1779417823237,23.18,77583.2,28.7,0.081,9e-05,10.9346]
[1779417828272,23.18,77585.18,28.7,0.08116,9e-05,10.95128]
[1779417833307,23.17,77581.02,28.7,0.08078,9e-05,10.91155]
[1779417835895,23.17,77579.33,28.7,0.08063,9e-05,10.89579]
[1779417836652,23.17,77577.61,28.7,0.08047,9e-05,10.8798]
[1779417842217,23.17,77572.52,28.7,0.08001,9e-05,10.83169]
[1779417849680,23.17,77572.49,28.7,0.08,9e-05,10.83044]
[1779417851002,23.17,77572.49,28.7,0.07996,9e-05,10.82695]
[1779417856468,23.16,77569.16,28.7,0.07963,9e-05,10.79271]
[1779417869559,23.16,77569.4,28.7,0.07959,9e-05,10.78869]
[1779417874598,23.15,77568.79,28.7,0.07949,9e-05,10.77683]
[1779417880641,23.15,77567.35,28.7,0.07933,9e-05,10.76043]
[1779417883478,23.15,77564.77,28.7,0.0791,9e-05,10.73583]
[1779417885430,23.15,77564.35,28.7,0.07905,9e-05,10.73102]
[1779417891718,23.14,77564.68,28.7,0.07905,9e-05,10.7308]
[1779417897760,23.14,77563.81,28.7,0.07895,9e-05,10.72037]
[1779417902795,23.14,77562.2,28.7,0.07879,9e-05,10.70383]
[1779417907843,23.14,77567.38,28.7,0.07923,9e-05,10.74961]
[1779417913873,23.13,77567.97,28.7,0.07925,9e-05,10.7519]
[1779417919818,23.13,77568.73,28.7,0.0793,9e-05,10.75707]
[1779417927971,23.13,77563.08,28.7,0.07876,9e-05,10.70127]
[1779417933006,23.13,77562.93,28.7,0.07871,9e-05,10.69446]
[1779417940055,23.12,77562.34,28.7,0.07863,9e-05,10.68649]
[1779417944201,23.12,77560.71,28.8,0.07848,9e-05,10.67067]
[1779417944404,23.12,77572.93,28.8,0.07954,9e-05,10.78194]
[1779417944591,23.12,77572.93,28.9,0.07954,9e-05,10.78194]
[1779417944686,23.12,77572.93,31.3,0.07954,9e-05,10.78194]
[1779417944764,23.12,77572.93,31.3,0.07954,9e-05,10.78194]
[1779417945200,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417945515,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417945768,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417945856,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417945932,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417946086,23.12,77619.24,31.3,0.08369,9e-05,11.20962]
[1779417946131,23.12,77607.36,31.3,0.08261,9e-05,11.09902]
[1779417946311,23.12,77607.36,31.3,0.08261,9e-05,11.09902]
[1779417946831,23.12,77607.36,31.3,0.08261,9e-05,11.09902]
[1779417946868,23.12,77607.36,31.3,0.08261,9e-05,11.09902]
[1779417947525,23.12,77611.02,31.3,0.08294,9e-05,11.13297]
[1779417947807,23.12,77611.02,31.3,0.08294,9e-05,11.13297]
[1779417948219,23.12,77611.02,31.3,0.08294,9e-05,11.13297]
[1779417948754,23.12,77613.14,31.3,0.08313,9e-05,11.15279]
[1779417949152,23.12,77618.02,31.3,0.08358,9e-05,11.19831]
[1779417953480,23.12,77619.69,31.3,0.08376,9e-05,11.21652]
[1779417954188,23.13,77619.09,31.3,0.08371,9e-05,11.21157]
[1779417955895,23.13,77618.69,31.3,0.08368,9e-05,11.20905]
[1779417957588,23.13,77618.93,31.3,0.08373,9e-05,11.21373]
[1779417958065,23.13,77618.93,31.3,0.08373,9e-05,11.21373]
[1779417958216,23.13,77619.06,31.3,0.08376,9e-05,11.21617]
[1779417959782,23.13,77619.3,31.3,0.08378,9e-05,11.21904]
[1779417960295,23.13,77618.81,31.3,0.08374,9e-05,11.21512]
[1779417962792,23.13,77620.11,31.3,0.08388,9e-05,11.22853]
[1779417966822,23.14,77619.73,31.3,0.08386,9e-05,11.22687]
[1779417969295,23.14,77606.19,31.3,0.08265,9e-05,11.10289]
[1779417969353,23.14,77602.74,31.3,0.08235,9e-05,11.07252]
[1779417975338,23.14,77602.19,31.3,0.08232,9e-05,11.06872]
[1779417977108,23.14,77602.19,31.3,0.08232,9e-05,11.06872]
[1779417981340,23.14,77602.64,31.3,0.08237,9e-05,11.07411]
[1779417984459,23.14,77602.54,31.3,0.08236,9e-05,11.07343]
[1779417992457,23.15,77600.23,31.3,0.08216,9e-05,11.05122]
[1779417997492,23.15,77593.45,31.3,0.08157,9e-05,10.99003]
[1779417998376,23.15,77593.45,31.3,0.08157,9e-05,10.99003]
[1779418005548,23.15,77593.79,31.3,0.08163,9e-05,10.99615]
[1779418012597,23.15,77593.48,31.3,0.08162,9e-05,10.996]
[1779418019646,23.16,77594.01,31.3,0.0817,9e-05,11.00364]
[1779418028149,23.16,77595.99,31.3,0.08189,9e-05,11.02341]
[1779418028250,23.16,77595.92,31.3,0.0819,9e-05,11.02416]
[1779418033745,23.16,77598.71,31.3,0.08216,9e-05,11.05056]
[1779418038780,23.16,77599.04,31.3,0.08219,9e-05,11.05407]
[1779418040292,23.16,77599.04,31.3,0.08219,9e-05,11.05407]
[1779418040794,23.16,77599.35,31.3,0.08222,9e-05,11.05711]
[1779418043886,23.16,77599.51,31.3,0.08223,9e-05,11.05817]
[1779418050864,23.16,77598.72,31.3,0.08214,9e-05,11.04933]
[1779418055796,23.16,77598.75,31.3,0.08212,9e-05,11.0456]
[1779418055893,23.16,77598.75,31.3,0.08212,9e-05,11.0456]
[1779418056123,23.16,77598.75,31.3,0.08212,9e-05,11.0456]
[1779418056191,23.16,77598.75,31.3,0.08212,9e-05,11.0456]
[1779418056229,23.16,77598.75,31.3,0.08212,9e-05,11.0456]
[1779418056321,23.16,77574.58,31.3,0.07996,9e-05,10.82261]
[1779418056436,23.16,77574.58,31.3,0.07996,9e-05,10.82261]
[1779418057800,23.16,77565.81,31.3,0.07919,9e-05,10.74244]
[1779418058504,23.16,77566.37,31.3,0.07924,9e-05,10.7477]
[1779418063104,23.16,77568.5,31.3,0.07943,9e-05,10.76753]
[1779418063527,23.16,77573.92,31.3,0.07991,9e-05,10.81714]
[1779418064479,23.16,77582.06,31.3,0.08063,9e-05,10.89175]
[1779418071114,23.16,77588.37,31.3,0.08117,9e-05,10.94829]
[1779418075598,23.15,77577.37,31.3,0.08018,9e-05,10.84576]
[1779418075828,23.15,77577.37,31.3,0.08018,9e-05,10.84576]
[1779418080348,23.15,77573.24,31.3,0.07982,9e-05,10.80798]
[1779418080838,23.15,77574.28,31.3,0.07991,9e-05,10.81744]
[1779418086116,23.15,77574.25,31.3,0.0799,9e-05,10.81661]
[1779418091659,23.15,77574.29,31.3,0.0799,9e-05,10.8165]
[1779418095290,23.15,77565.87,31.3,0.07916,9e-05,10.73923]
[1779418101255,23.15,77561.83,31.3,0.07881,9e-05,10.70273]
[1779418106290,23.15,77551.17,31.3,0.07789,9e-05,10.60586]
[1779418109982,23.15,77549.84,31.3,0.07777,9e-05,10.59352]
[1779418115360,23.15,77548.96,31.3,0.07767,9e-05,10.58171]
[1779418120397,23.15,77551.37,31.3,0.07787,9e-05,10.60322]
[1779418125430,23.15,77553.18,31.3,0.07802,9e-05,10.61906]
[1779418130465,23.15,77550.68,31.3,0.0778,9e-05,10.59576]
[1779418133599,23.15,77550.83,31.3,0.07781,9e-05,10.59692]
[1779418134149,23.15,77550.83,31.3,0.07781,9e-05,10.59692]
[1779418134348,23.15,77550.83,31.3,0.07781,9e-05,10.59692]
[1779418135029,23.15,77531.38,31.3,0.07614,8e-05,10.42105]
[1779418136521,23.15,77525.05,32.4,0.07561,8e-05,10.36441]
[1779418137299,23.15,77524.58,32.4,0.07557,8e-05,10.36047]
[1779418143163,23.15,77531.2,32.4,0.07616,8e-05,10.4231]
[1779418144525,23.16,77532.61,32.4,0.07629,9e-05,10.4369]
[1779418146402,23.16,77533.14,32.4,0.07634,9e-05,10.44222]
[1779418149327,23.16,77533.34,32.4,0.07638,9e-05,10.44567]
[1779418149588,23.16,77533.33,32.4,0.07638,9e-05,10.44614]
[1779418150045,23.16,77533.33,32.4,0.07638,9e-05,10.44614]
[1779418150727,23.16,77533.66,32.4,0.07641,9e-05,10.44966]
[1779418151989,23.16,77533.44,32.4,0.0764,9e-05,10.44824]
[1779418155708,23.16,77535.28,32.4,0.07658,9e-05,10.46704]
[1779418160424,23.16,77549.01,32.4,0.07777,9e-05,10.59245]
[1779418165447,23.17,77549.02,32.4,0.07779,9e-05,10.5942]
[1779418170052,23.17,77552.09,32.4,0.07807,9e-05,10.62387]
[1779418175638,23.17,77556.08,32.4,0.0784,9e-05,10.65772]
[1779418181067,23.17,77556.12,32.4,0.07842,9e-05,10.65928]
[1779418186862,23.17,77555.28,32.4,0.07836,9e-05,10.65307]
[1779418190025,23.17,77556.17,32.4,0.07844,9e-05,10.66154]
[1779418195834,23.17,77556.01,32.4,0.07844,9e-05,10.6612]
[1779418197018,23.17,77556.01,32.4,0.07844,9e-05,10.66138]
[1779418202761,23.17,77561.78,32.4,0.07895,9e-05,10.71471]
[1779418208013,23.17,77560.58,32.4,0.07885,9e-05,10.70431]
[1779418214055,23.18,77558.54,32.4,0.07868,9e-05,10.68643]
[1779418219090,23.18,77558.67,32.4,0.0787,9e-05,10.68826]
[1779418227146,23.18,77558.72,32.4,0.07871,9e-05,10.68977]
[1779418232181,23.18,77558.47,32.4,0.07867,9e-05,10.68468]
[1779418237216,23.18,77553.58,32.4,0.07826,9e-05,10.64098]
[1779418239252,23.18,77553.56,32.4,0.07826,9e-05,10.64102]
[1779418245550,23.18,77552.3,32.4,0.07816,9e-05,10.63088]
[1779418246257,23.18,77552.19,32.4,0.07815,9e-05,10.63011]
[1779418249668,23.18,77556.68,32.4,0.07855,9e-05,10.67168]
[1779418250040,23.18,77556.68,32.4,0.07855,9e-05,10.67168]
[1779418250727,23.18,77556.73,32.4,0.07856,9e-05,10.67229]
[1779418251450,23.18,77556.73,32.4,0.07856,9e-05,10.67229]
[1779418258363,23.18,77556.59,32.4,0.07856,9e-05,10.67224]
[1779418259874,23.18,77556.95,32.4,0.07859,9e-05,10.67566]
[1779418265133,23.18,77558.25,32.4,0.07871,9e-05,10.68816]
[1779418271469,23.18,77559.43,32.4,0.07882,9e-05,10.69976]
[1779418276504,23.19,77560.33,32.4,0.0789,9e-05,10.70854]
[1779418281539,23.19,77561.44,32.4,0.079,9e-05,10.71906]
[1779418286575,23.19,77557.63,32.4,0.07868,9e-05,10.6849]
[1779418291610,23.19,77557.33,32.4,0.07863,9e-05,10.67936]
[1779418296345,23.19,77557.39,32.4,0.07864,9e-05,10.68031]
[1779418298928,23.19,77556.98,32.4,0.07861,9e-05,10.677]
[1779418299616,23.19,77556.61,32.4,0.07858,9e-05,10.67391]
[1779418300749,23.19,77556.81,32.4,0.0786,9e-05,10.67587]
[1779418301308,23.19,77556.81,32.4,0.0786,9e-05,10.67587]
[1779418301888,23.19,77556.81,32.4,0.0786,9e-05,10.67602]
[1779418309739,23.19,77556.99,32.4,0.07863,9e-05,10.67848]
[1779418316787,23.19,77556.99,32.4,0.07864,9e-05,10.67981]
[1779418321813,23.19,77556.99,32.4,0.07864,9e-05,10.67981]
[1779418323331,23.19,77556.99,32.4,0.07865,9e-05,10.68045]
[1779418328889,23.19,77559.35,32.4,0.07886,9e-05,10.7026]
[1779418333923,23.19,77558.83,32.4,0.07882,9e-05,10.69836]
[1779418338958,23.19,77560.55,32.4,0.07897,9e-05,10.71452]
[1779418344114,23.19,77560.71,32.4,0.07899,9e-05,10.71612]
[1779418349965,23.19,77561.63,32.4,0.07907,9e-05,10.72491]
[1779418350988,23.19,77561.46,32.4,0.07906,9e-05,10.7234]
[1779418356077,23.19,77561.61,32.4,0.07905,9e-05,10.72148]
[1779418363125,23.19,77561.07,32.4,0.079,9e-05,10.71676]
[1779418368161,23.19,77560.44,32.4,0.07895,9e-05,10.71124]
[1779418373196,23.2,77560.81,32.4,0.07899,9e-05,10.71483]
[1779418378232,23.2,77565.32,32.4,0.07938,9e-05,10.75609]
[1779418383267,23.19,77570.55,32.4,0.07984,9e-05,10.80361]
[1779418388302,23.19,77571.45,32.4,0.07991,9e-05,10.81147]
[1779418394344,23.19,77571.13,32.4,0.07988,9e-05,10.80811]
[1779418399379,23.19,77573.58,32.4,0.08009,9e-05,10.83022]
[1779418404414,23.19,77574.39,32.4,0.08016,9e-05,10.83727]
[1779418404723,23.19,77574.39,32.4,0.08016,9e-05,10.83727]
[1779418405423,23.19,77574.39,32.4,0.08016,9e-05,10.83727]
[1779418411463,23.19,77581.16,32.4,0.08073,9e-05,10.89487]
[1779418416735,23.19,77580.27,32.4,0.08064,9e-05,10.88606]
[1779418422541,23.19,77568.6,32.4,0.07961,9e-05,10.77895]
[1779418425662,23.19,77568.26,32.4,0.07958,9e-05,10.77591]
[1779418435631,23.19,77568.73,32.4,0.07963,9e-05,10.78094]
[1779418440667,23.19,77568.65,32.4,0.07963,9e-05,10.78029]
[1779418445364,23.19,77561.65,32.4,0.07901,9e-05,10.71645]
[1779418450738,23.19,77562.02,32.4,0.07905,9e-05,10.72031]
[1779418455774,23.19,77561.94,32.4,0.07905,9e-05,10.71995]
[1779418460809,23.19,77561.1,32.4,0.07898,9e-05,10.71269]
[1779418465844,23.19,77560.9,32.4,0.07896,9e-05,10.7113]
[1779418466829,23.19,77560.9,32.4,0.07896,9e-05,10.7113]
[1779418472129,23.19,77561.02,32.4,0.07898,9e-05,10.71256]
[1779418477669,23.2,77555.27,32.4,0.07846,9e-05,10.6578]
[1779418483460,23.2,77553.01,32.4,0.07827,9e-05,10.63815]
[1779418488794,23.2,77553.03,32.4,0.07829,9e-05,10.63944]
[1779418494071,23.2,77553.62,32.4,0.07835,9e-05,10.64584]
[1779418502097,23.2,77553.94,32.4,0.07839,9e-05,10.6502]
[1779418507134,23.2,77559.83,32.4,0.07891,9e-05,10.70441]
[1779418512169,23.2,77560.53,32.4,0.07897,9e-05,10.71113]
[1779418517204,23.2,77560.91,32.4,0.07901,9e-05,10.71498]
[1779418522239,23.2,77560.37,32.4,0.07897,9e-05,10.71049]
[1779418527274,23.2,77560.46,32.4,0.07898,9e-05,10.7118]
[1779418532312,23.2,77560.71,32.4,0.07898,9e-05,10.71109]
[1779418537347,23.2,77565.39,32.4,0.0794,9e-05,10.75417]
[1779418541144,23.2,77564.86,32.4,0.07935,9e-05,10.74937]
[1779418542732,23.2,77564.6,32.4,0.07933,9e-05,10.74703]
[1779418549431,23.2,77560.44,32.4,0.07896,9e-05,10.70912]
[1779418554470,23.2,77559.16,32.4,0.07886,9e-05,10.69767]
[1779418561827,23.2,77559.16,32.4,0.07886,9e-05,10.69767]
[1779418571588,23.2,77559.57,32.4,0.0789,9e-05,10.70189]
[1779418576624,23.2,77562.9,32.4,0.07919,9e-05,10.73217]
[1779418581659,23.2,77568.7,32.4,0.07969,9e-05,10.78459]
[1779418581910,23.2,77568.7,32.4,0.07969,9e-05,10.78459]
[1779418587701,23.2,77568.23,32.4,0.07964,9e-05,10.77943]
[1779418596932,23.2,77569.24,32.4,0.07969,9e-05,10.78369]
[1779418600511,23.2,77569.4,32.4,0.0797,9e-05,10.78464]
[1779418601641,23.2,77569.4,32.4,0.0797,9e-05,10.78446]
[1779418607842,23.2,77569.08,32.4,0.07966,9e-05,10.78037]
[1779418609381,23.2,77568.83,32.4,0.07964,9e-05,10.77792]
[1779418618922,23.2,77568.72,32.4,0.07961,9e-05,10.77522]
[1779418623957,23.2,77568.43,32.4,0.07958,9e-05,10.7717]
[1779418627800,23.2,77569.09,32.4,0.07963,9e-05,10.77738]
[1779418627973,23.2,77569.12,32.4,0.07963,9e-05,10.77728]
[1779418628692,23.2,77569.12,32.4,0.07963,9e-05,10.77728]
[1779418633438,23.19,77572.44,32.4,0.07991,9e-05,10.8068]
[1779418633441,23.19,77572.44,32.4,0.07991,9e-05,10.8068]
[1779418640114,23.19,77576.25,32.4,0.08023,9e-05,10.84011]
[1779418645363,23.19,77577.56,32.4,0.08034,9e-05,10.8511]
[1779418651153,23.19,77577.67,32.4,0.08031,9e-05,10.84681]
[1779418656016,23.19,77579.36,32.4,0.08045,9e-05,10.86134]
[1779418662029,23.19,77579.89,32.4,0.08049,9e-05,10.86515]
[1779418667265,23.19,77580.28,32.4,0.0805,9e-05,10.86659]
[1779418672300,23.18,77581.12,32.4,0.08056,9e-05,10.87293]
[1779418677334,23.18,77581.23,32.4,0.08056,9e-05,10.87255]
[1779418678015,23.18,77581.23,32.4,0.08056,9e-05,10.87255]
[1779418683378,23.18,77581.53,32.4,0.08057,9e-05,10.87365]
[1779418688413,23.18,77583.2,32.4,0.0807,9e-05,10.8876]
[1779418689027,23.18,77583.2,32.4,0.0807,9e-05,10.8876]
[1779418696468,23.18,77583.48,32.4,0.0807,9e-05,10.88784]
[1779418697059,23.18,77583.48,32.4,0.0807,9e-05,10.88784]
[1779418698350,23.18,77583.27,32.4,0.08068,9e-05,10.88563]
[1779418703424,23.18,77586.47,32.4,0.08095,9e-05,10.91354]
[1779418703427,23.18,77586.47,32.4,0.08095,9e-05,10.91354]
[1779418708553,23.17,77586.29,32.4,0.08092,9e-05,10.91032]
[1779418714596,23.17,77587.35,32.4,0.08098,9e-05,10.91515]
[1779418720638,23.17,77587.28,32.4,0.08096,9e-05,10.91312]
[1779418725101,23.17,77587.31,32.4,0.08095,9e-05,10.91245]
[1779418728289,23.17,77587.81,32.4,0.08099,9e-05,10.91657]
[1779418733729,23.17,77588.11,32.4,0.081,9e-05,10.91758]
[1779418737611,23.17,77588.24,32.4,0.081,9e-05,10.91802]
[1779418742792,23.16,77587.92,32.4,0.08096,9e-05,10.91356]
[1779418747827,23.16,77590.21,32.4,0.08115,9e-05,10.93332]
[1779418752862,23.16,77590.23,32.4,0.08114,9e-05,10.93213]
[1779418757897,23.16,77590.36,32.4,0.08114,9e-05,10.93197]
[1779418762932,23.16,77592.32,32.4,0.0813,9e-05,10.94867]
[1779418767968,23.16,77598.15,32.4,0.08181,9e-05,11.00103]
[1779418768106,23.16,77598.15,32.4,0.08181,9e-05,11.00103]
[1779418774009,23.16,77603.79,32.4,0.08228,9e-05,11.04828]
[1779418779045,23.16,77609.66,32.4,0.0828,9e-05,11.10168]
[1779418784082,23.15,77610.9,32.4,0.0829,9e-05,11.1119]
[1779418789119,23.15,77610.19,32.4,0.08282,9e-05,11.10399]
[1779418789126,23.15,77610.19,32.4,0.08282,9e-05,11.10399]
[1779418795161,23.15,77607.79,32.4,0.08259,9e-05,11.08029]
[1779418800196,23.15,77606.07,32.4,0.08243,9e-05,11.06354]
[1779418802943,23.15,77605.33,32.4,0.08236,9e-05,11.05655]
[1779418810155,23.15,77609.05,32.4,0.08269,9e-05,11.0904]
[1779418815301,23.15,77610.26,32.4,0.08279,9e-05,11.10108]
[1779418820336,23.15,77612.77,32.4,0.08301,9e-05,11.1238]
[1779418825370,23.15,77618.83,32.4,0.08357,9e-05,11.18035]
[1779418828366,23.15,77622.82,32.4,0.08393,9e-05,11.21729]
[1779418833427,23.15,77638.15,32.4,0.0853,9e-05,11.3555]
[1779418838462,23.14,77640.1,32.4,0.08546,9e-05,11.37193]
[1779418840993,23.14,77637.83,32.4,0.08525,9e-05,11.35026]
[1779418841079,23.14,77638.93,32.4,0.08535,9e-05,11.36026]
[1779418846518,23.14,77640.6,32.4,0.0855,9e-05,11.37582]
[1779418851553,23.14,77642.4,32.4,0.08567,9e-05,11.39258]
[1779418856702,23.14,77639.13,32.4,0.08536,9e-05,11.36185]
[1779418862630,23.14,77640.37,32.4,0.08548,9e-05,11.37369]
[1779418867665,23.14,77644.05,32.4,0.08582,9e-05,11.40828]
[1779418873707,23.14,77644.63,32.4,0.08588,9e-05,11.41382]
[1779418878744,23.14,77644.4,32.4,0.08586,9e-05,11.4119]
[1779418885572,23.14,77639.95,32.4,0.08545,9e-05,11.37029]
[1779418891835,23.14,77640.11,32.4,0.08544,9e-05,11.36888]
[1779418896870,23.14,77640.38,32.4,0.08547,9e-05,11.37189]
[1779418900993,23.15,77640.18,32.4,0.08546,9e-05,11.37031]
[1779418901094,23.15,77640.18,32.4,0.08546,9e-05,11.37041]
[1779418906939,23.14,77640.09,32.4,0.08544,9e-05,11.36856]
[1779418909837,23.14,77640.09,32.4,0.08544,9e-05,11.36856]
[1779418915338,23.14,77630.79,32.4,0.08458,9e-05,11.28083]
[1779418919016,23.14,77630.81,32.4,0.08458,9e-05,11.28098]
[1779418919108,23.14,77630.81,32.4,0.08458,9e-05,11.28098]
[1779418925530,23.14,77629.77,32.4,0.08448,9e-05,11.27088]
[1779418931115,23.14,77628.54,32.4,0.08436,9e-05,11.25883]
[1779418936150,23.14,77628.41,32.4,0.08434,9e-05,11.25696]
[1779418937952,23.14,77627.77,32.4,0.08428,9e-05,11.25085]
[1779418940988,23.14,77627.38,32.4,0.08424,9e-05,11.24689]
[1779418947519,23.14,77627.22,32.4,0.08422,9e-05,11.24501]
[1779418948695,23.14,77627.55,32.4,0.08425,9e-05,11.24774]
[1779418954286,23.14,77627.48,32.4,0.08422,9e-05,11.243]
[1779418954890,23.14,77627.48,32.4,0.08422,9e-05,11.243]
[1779418960955,23.14,77625.57,32.4,0.08404,9e-05,11.2248]
[1779418961432,23.14,77625.79,32.4,0.08406,9e-05,11.22678]
[1779418966800,23.14,77625.64,32.4,0.08404,9e-05,11.22535]
[1779418968800,23.14,77625.64,32.4,0.08404,9e-05,11.22517]
[1779418975433,23.14,77625.67,32.4,0.08404,9e-05,11.22515]
[1779418982857,23.14,77625.67,32.4,0.08404,9e-05,11.22502]
[1779418986086,23.14,77625.78,32.4,0.08405,9e-05,11.22592]
[1779418991545,23.14,77630.81,32.4,0.0845,9e-05,11.27229]
[1779418996579,23.14,77630.33,32.4,0.08445,9e-05,11.26728]
[1779418998941,23.14,77630.31,32.4,0.08445,9e-05,11.267]
[1779419001362,23.14,77631.54,32.4,0.08456,9e-05,11.27822]
[1779419006651,23.14,77640.55,32.4,0.08538,9e-05,11.36117]
[1779419012086,23.13,77641.11,32.4,0.08542,9e-05,11.3653]
[1779419014092,23.13,77644.01,32.4,0.08565,9e-05,11.38768]
[1779419019742,23.13,77645.92,32.4,0.08582,9e-05,11.40432]
[1779419021277,23.13,77645.92,32.4,0.08582,9e-05,11.40432]
[1779419021305,23.13,77645.92,32.4,0.08582,9e-05,11.40432]
[1779419021325,23.13,77646.14,32.4,0.08583,9e-05,11.40615]
[1779419026796,23.13,77652.48,32.4,0.08641,9e-05,11.46429]
[1779419032838,23.13,77653.57,32.4,0.08649,9e-05,11.47271]
[1779419033967,23.13,77653.57,32.4,0.08649,9e-05,11.47271]
[1779419034036,23.13,77653.57,32.4,0.08649,9e-05,11.47271]
[1779419034068,23.13,77652.9,32.4,0.08643,9e-05,11.46608]
[1779419039887,23.13,77653.35,32.4,0.08649,9e-05,11.47206]
[1779419044696,23.13,77654.22,32.4,0.08658,9e-05,11.48133]
[1779419050964,23.13,77656.97,32.4,0.08685,9e-05,11.50896]
[1779419057005,23.13,77660.6,32.4,0.08721,9e-05,11.54432]
[1779419062137,23.13,77660.64,32.4,0.08722,9e-05,11.54537]
[1779419062811,23.13,77660.61,32.4,0.08722,9e-05,11.54526]
[1779419063049,23.13,77661.73,32.4,0.08732,9e-05,11.55603]
[1779419068084,23.13,77661.48,32.4,0.08728,9e-05,11.5515]
[1779419073117,23.13,77661.36,32.4,0.08722,9e-05,11.54467]
[1779419078616,23.13,77661.54,32.4,0.08723,9e-05,11.54515]
[1779419081477,23.13,77661.94,32.4,0.08724,9e-05,11.54692]
[1779419081683,23.13,77661.94,32.4,0.08724,9e-05,11.54692]
[1779419081825,23.13,77661.94,32.4,0.08724,9e-05,11.54692]
[1779419081834,23.13,77661.94,32.4,0.08724,9e-05,11.54692]
[1779419082055,23.13,77661.94,32.4,0.08724,9e-05,11.54692]
[1779419082181,23.13,77674.46,32.4,0.08843,0.0001,11.66531]
[1779419083275,23.13,77674.46,32.4,0.08843,0.0001,11.66531]
[1779419083360,23.13,77674.46,32.4,0.08843,0.0001,11.66531]
[1779419089087,23.13,77678.59,32.4,0.08882,0.0001,11.70437]
[1779419094265,23.12,77688.63,32.4,0.08977,0.0001,11.79931]
[1779419099300,23.12,77689.61,32.4,0.08985,0.0001,11.80749]
[1779419104335,23.12,77689.48,32.4,0.08983,0.0001,11.80502]
[1779419106309,23.12,77687.05,32.4,0.08959,0.0001,11.78156]
[1779419106357,23.12,77702.01,32.4,0.09104,0.0001,11.92467]
[1779419111384,23.12,77700.9,32.4,0.09091,0.0001,11.9123]
[1779419116419,23.12,77691.22,32.4,0.08996,0.0001,11.81807]
[1779419121455,23.12,77691.85,32.4,0.09001,0.0001,11.82261]
[1779419126490,23.11,77691.87,32.4,0.08999,0.0001,11.82117]
[1779419127806,23.11,77691.87,32.4,0.08999,0.0001,11.82117]
[1779419130086,23.11,77691.62,32.4,0.08996,0.0001,11.8181]
[1779419135553,23.11,77683.06,32.4,0.08909,0.0001,11.73079]
[1779419141594,23.11,77672.81,32.4,0.08811,0.0001,11.63224]
[1779419146630,23.11,77673.27,32.4,0.08815,0.0001,11.6367]
[1779419152003,23.11,77672.5,32.4,0.08808,0.0001,11.62968]
[1779419157707,23.11,77672.4,32.4,0.08808,0.0001,11.62948]
[1779419163750,23.11,77670.09,32.4,0.08787,9e-05,11.60819]
[1779419168785,23.11,77667.97,32.4,0.08767,9e-05,11.58893]
[1779419173820,23.11,77669.78,32.4,0.08785,9e-05,11.6069]
[1779419178855,23.12,77670.15,32.4,0.0879,9e-05,11.61116]
[1779419179533,23.12,77670.15,32.4,0.0879,9e-05,11.61116]
[1779419185904,23.12,77670.32,32.4,0.08792,9e-05,11.61385]
[1779419194967,23.12,77670.36,32.4,0.08792,9e-05,11.61201]
[1779419200006,23.12,77668.17,32.4,0.08772,9e-05,11.59209]
[1779419205040,23.12,77668.47,32.4,0.08776,9e-05,11.59596]
[1779419210079,23.12,77670.03,32.4,0.08791,9e-05,11.61174]
[1779419217125,23.12,77670.21,32.4,0.08794,9e-05,11.61474]
[1779419223167,23.12,77670.92,32.4,0.08802,9e-05,11.62255]
[1779419228202,23.12,77670.71,32.4,0.08801,9e-05,11.6215]
[1779419233237,23.13,77670.7,32.4,0.08802,9e-05,11.62237]
[1779419240286,23.13,77670.28,32.4,0.08799,9e-05,11.61973]
[1779419246328,23.13,77670.53,32.4,0.08803,9e-05,11.62332]
[1779419251363,23.13,77673.46,32.4,0.08829,0.0001,11.64845]
[1779419251606,23.13,77673.46,32.4,0.08829,0.0001,11.64845]
[1779419257405,23.13,77673.53,32.4,0.08831,0.0001,11.65002]
[1779419262618,23.13,77673.32,32.4,0.0883,0.0001,11.64874]
[1779419268487,23.13,77673.83,32.4,0.08836,0.0001,11.65444]
[1779419273522,23.13,77673.45,32.4,0.08833,0.0001,11.65149]
[1779419278557,23.13,77672.36,32.4,0.08823,0.0001,11.64185]
[1779419283600,23.13,77664.1,32.4,0.08745,9e-05,11.56422]
[1779419296610,23.14,77662.64,32.4,0.08732,9e-05,11.55112]
[1779419297018,23.14,77662.64,32.4,0.08732,9e-05,11.55112]
[1779419297049,23.14,77662.63,32.4,0.08735,9e-05,11.55405]
[1779419302743,23.14,77658.26,32.4,0.08693,9e-05,11.51123]
[1779419307778,23.13,77657.83,32.4,0.08687,9e-05,11.50543]
[1779419311671,23.13,77657.83,32.4,0.08687,9e-05,11.50543]
[1779419317707,23.13,77656.37,32.4,0.08668,9e-05,11.48554]
[1779419322884,23.13,77656.45,32.4,0.08667,9e-05,11.48463]
[1779419326606,23.13,77656.41,32.4,0.08667,9e-05,11.48398]
[1779419326643,23.13,77656.41,32.4,0.08667,9e-05,11.48398]
[1779419326912,23.13,77660.06,32.4,0.08701,9e-05,11.51825]
[1779419330146,23.13,77667.28,32.4,0.08769,9e-05,11.58704]
[1779419336115,23.13,77667.24,32.4,0.0877,9e-05,11.58734]
[1779419342018,23.13,77669.39,32.4,0.08791,9e-05,11.60905]
[1779419347052,23.13,77668.62,32.4,0.08785,9e-05,11.6025]
[1779419352087,23.13,77667.69,32.4,0.08777,9e-05,11.59454]
[1779419357122,23.14,77661.85,32.4,0.08723,9e-05,11.54031]
[1779419365178,23.14,77660.7,32.4,0.08714,9e-05,11.53162]
[1779419370213,23.14,77660.69,32.4,0.08715,9e-05,11.53286]
[1779419375248,23.14,77661.46,32.4,0.08722,9e-05,11.53776]
[1779419380282,23.14,77661.57,32.4,0.08724,9e-05,11.54003]
[1779419385318,23.14,77662.63,32.4,0.08735,9e-05,11.55124]
[1779419390353,23.14,77663.48,32.4,0.08744,9e-05,11.56035]
[1779419395388,23.15,77663.31,32.4,0.08744,9e-05,11.55978]
[1779419400423,23.15,77662.8,32.4,0.0874,9e-05,11.55601]
[1779419406465,23.15,77662.8,32.4,0.08741,9e-05,11.5573]
[1779419416535,23.15,77662.63,32.4,0.08742,9e-05,11.55779]
[1779419423584,23.15,77662.16,32.4,0.08739,9e-05,11.55483]
[1779419428619,23.15,77661.98,32.4,0.08738,9e-05,11.55421]
[1779419433654,23.15,77662.36,32.4,0.0874,9e-05,11.55524]
[1779419437682,23.15,77675.62,32.4,0.08867,0.0001,11.68151]
[1779419442717,23.15,77677.29,32.4,0.08883,0.0001,11.69745]
[1779419446012,23.15,77677.52,32.4,0.08885,0.0001,11.69972]
[1779419446014,23.15,77677.52,32.4,0.08885,0.0001,11.69972]
[1779419447436,23.15,77677.46,32.4,0.08884,0.0001,11.69918]
[1779419447874,23.15,77677.71,32.4,0.08887,0.0001,11.7016]
[1779419448391,23.15,77677.71,32.4,0.08887,0.0001,11.7016]
[1779419448980,23.15,77678.02,32.4,0.0889,0.0001,11.70459]
[1779419449616,23.15,77678.02,32.4,0.0889,0.0001,11.70459]
[1779419451238,23.15,77677.98,32.4,0.0889,0.0001,11.70428]
[1779419451840,23.15,77677.75,32.4,0.08887,0.0001,11.70212]
[1779419453590,23.15,77677.75,32.4,0.08887,0.0001,11.70216]
[1779419457333,23.16,77677.11,32.4,0.08881,0.0001,11.69627]
[1779419458516,23.16,77677.11,32.4,0.08882,0.0001,11.69633]
[1779419461199,23.16,77676.77,32.4,0.08878,0.0001,11.69322]
[1779419462171,23.16,77676.72,32.4,0.08878,0.0001,11.69289]
[1779419464601,23.16,77666.55,32.4,0.08782,9e-05,11.59643]
[1779419464701,23.16,77666.31,32.4,0.0878,9e-05,11.59454]
[1779419472848,23.15,77666.37,32.4,0.08779,9e-05,11.59361]
[1779419472870,23.15,77666.37,32.4,0.08777,9e-05,11.59211]
[1779419478971,23.15,77666.37,32.4,0.08778,9e-05,11.59309]
[1779419485014,23.16,77667.17,32.4,0.08787,9e-05,11.60193]
[1779419490049,23.16,77678.84,32.4,0.08899,0.0001,11.71365]
[1779419495085,23.16,77680.47,32.4,0.08912,0.0001,11.72567]
[1779419500120,23.16,77676.99,32.4,0.08879,0.0001,11.69287]
[1779419505155,23.16,77677.85,32.4,0.08888,0.0001,11.70149]
[1779419510190,23.16,77677.04,32.4,0.08881,0.0001,11.69429]
[1779419517239,23.16,77676.17,32.4,0.08873,0.0001,11.68689]
[1779419523281,23.16,77675.8,32.4,0.08871,0.0001,11.68415]
[1779419528316,23.16,77667.63,32.4,0.08794,9e-05,11.60744]
[1779419534358,23.16,77666.75,32.4,0.08787,9e-05,11.60062]
[1779419539393,23.16,77666.92,32.4,0.0879,9e-05,11.60343]
[1779419548456,23.17,77666.68,32.4,0.0879,9e-05,11.6032]
[1779419553491,23.17,77666.63,32.4,0.08788,9e-05,11.6002]
[1779419558346,23.17,77666.42,32.4,0.08787,9e-05,11.59907]
[1779419558526,23.17,77665.55,32.4,0.08779,9e-05,11.59104]
[1779419563562,23.17,77664.19,32.4,0.08764,9e-05,11.57645]
[1779419567937,23.17,77663.91,32.4,0.08761,9e-05,11.57312]
[1779419568295,23.16,77661.61,32.4,0.08738,9e-05,11.55068]
[1779419568596,23.16,77659.28,32.4,0.08716,9e-05,11.52836]
[1779419571956,23.16,77658.69,32.4,0.0871,9e-05,11.52252]
[1779419571972,23.16,77658.69,32.4,0.0871,9e-05,11.52252]
[1779419572988,23.16,77658.69,32.4,0.0871,9e-05,11.52202]
[1779419575617,23.16,77658.69,32.4,0.08709,9e-05,11.52153]
[1779419588738,23.16,77659.19,32.4,0.0871,9e-05,11.52209]
[1779419593773,23.16,77659.18,32.4,0.08708,9e-05,11.52045]
[1779419598807,23.16,77656.94,32.4,0.08686,9e-05,11.49777]
[1779419603843,23.15,77653.15,32.4,0.08649,9e-05,11.46059]
[1779419612103,23.15,77653.03,32.4,0.08647,9e-05,11.45924]
[1779419617943,23.15,77652.44,32.4,0.08636,9e-05,11.44715]
[1779419623985,23.15,77650.53,32.4,0.08617,9e-05,11.42778]
[1779419629022,23.15,77652.08,32.4,0.0863,9e-05,11.44123]
[1779419635064,23.15,77649.61,32.4,0.08606,9e-05,11.41663]
[1779419637604,23.15,77649.65,32.4,0.08606,9e-05,11.4168]
[1779419637617,23.15,77649.65,32.4,0.08606,9e-05,11.4168]
[1779419639228,23.14,77642.21,32.4,0.08536,9e-05,11.34582]
[1779419645134,23.14,77640.89,32.4,0.08521,9e-05,11.3304]
[1779419650169,23.14,77640.56,32.4,0.08514,9e-05,11.32418]
[1779419652070,23.14,77640.56,32.4,0.08514,9e-05,11.32418]
[1779419657222,23.13,77644.42,32.4,0.08546,9e-05,11.35646]
[1779419662257,23.13,77644.79,32.4,0.08547,9e-05,11.35684]
[1779419670317,23.13,77647.25,32.4,0.08565,9e-05,11.37549]
[1779419675353,23.12,77644.78,32.4,0.08537,9e-05,11.34596]
[1779419680388,23.12,77644.64,32.4,0.08533,9e-05,11.34215]
[1779419687437,23.12,77646.8,32.4,0.08549,9e-05,11.35873]
[1779419692473,23.11,77646.78,32.4,0.08547,9e-05,11.3559]
[1779419697508,23.11,77646.26,32.4,0.08539,9e-05,11.34842]
[1779419701427,23.11,77646.83,32.4,0.08543,9e-05,11.35224]
[1779419705658,23.11,77653.92,32.4,0.08608,9e-05,11.41765]
[1779419705956,23.11,77653.6,32.4,0.08604,9e-05,11.41433]
[1779419711835,23.11,77653.37,32.4,0.08601,9e-05,11.41078]
[1779419711936,23.11,77654.03,32.4,0.08607,9e-05,11.41673]
[1779419718656,23.1,77653.95,32.4,0.08604,9e-05,11.41406]
[1779419720952,23.1,77653.8,32.4,0.08602,9e-05,11.41238]
[1779419721053,23.1,77653.85,32.4,0.08603,9e-05,11.41259]
[1779419726712,23.1,77653.6,32.4,0.08599,9e-05,11.40875]
[1779419731747,23.1,77653.29,32.4,0.08592,9e-05,11.4011]
[1779419736782,23.1,77653.25,32.4,0.08591,9e-05,11.39962]
[1779419741818,23.1,77656.36,32.4,0.08619,9e-05,11.42785]
[1779419743527,23.1,77664.78,32.4,0.08698,9e-05,11.50717]
[1779419743554,23.1,77664.78,32.4,0.08698,9e-05,11.50717]
[1779419743890,23.1,77672.77,32.4,0.08773,9e-05,11.58253]
[1779419748159,23.1,77677.71,32.4,0.0882,0.0001,11.62969]
[1779419750993,23.1,77678.14,32.4,0.08824,0.0001,11.63387]
[1779419751060,23.1,77678.68,32.4,0.08829,0.0001,11.63906]
[1779419756435,23.1,77679.58,32.4,0.08836,0.0001,11.64553]
[1779419756517,23.1,77679.58,32.4,0.08836,0.0001,11.64553]
[1779419756924,23.09,77688.9,32.4,0.08925,0.0001,11.734]
[1779419761961,23.09,77690.39,32.4,0.08939,0.0001,11.74792]
[1779419764912,23.09,77690.36,32.4,0.08938,0.0001,11.74751]
[1779419766607,23.09,77689.83,32.4,0.08933,0.0001,11.74236]
[1779419773184,23.09,77689.61,32.4,0.08931,0.0001,11.74006]
[1779419773185,23.09,77689.61,32.4,0.08931,0.0001,11.74006]
[1779419777728,23.09,77689.54,32.4,0.0893,0.0001,11.73936]
[1779419778273,23.09,77689.54,32.4,0.0893,0.0001,11.73936]
[1779419783773,23.09,77690.64,32.4,0.08941,0.0001,11.74987]
[1779419789153,23.09,77691.47,32.4,0.08949,0.0001,11.7578]
[1779419793774,23.09,77690.1,32.4,0.08933,0.0001,11.74111]
[1779419799226,23.09,77682.96,32.4,0.08865,0.0001,11.67337]
[1779419804263,23.1,77682.27,32.4,0.08859,0.0001,11.66754]
[1779419809297,23.1,77680.06,32.4,0.08839,0.0001,11.64749]
[1779419812436,23.1,77672.08,32.4,0.08763,9e-05,11.57184]
[1779419818029,23.11,77668.6,32.4,0.08741,9e-05,11.54938]
[1779419818044,23.11,77668.6,32.4,0.08741,9e-05,11.54938]
[1779419818124,23.11,77667.95,32.4,0.08735,9e-05,11.54355]
[1779419819076,23.11,77667.95,32.4,0.08735,9e-05,11.54355]
[1779419819171,23.11,77667.11,32.4,0.08727,9e-05,11.53534]
[1779419820158,23.11,77650.79,32.4,0.08573,9e-05,11.38069]
[1779419825414,23.11,77644.1,32.4,0.0851,9e-05,11.31663]
[1779419829249,23.1,77644.21,32.4,0.0851,9e-05,11.31662]
[1779419829312,23.1,77644.21,32.4,0.0851,9e-05,11.31662]
[1779419834477,23.1,77641.8,32.4,0.08485,9e-05,11.29184]
[1779419839413,23.1,77642.02,32.4,0.08486,9e-05,11.29234]
[1779419845336,23.1,77638.52,32.4,0.08451,9e-05,11.25713]
[1779419850592,23.1,77635.51,32.4,0.08421,9e-05,11.22661]
[1779419855627,23.09,77631.75,32.4,0.08382,9e-05,11.18571]
[1779419856451,23.09,77631.75,32.4,0.08382,9e-05,11.18571]
[1779419861669,23.09,77632.24,32.4,0.08383,9e-05,11.18636]
[1779419863063,23.09,77632.24,32.4,0.08383,9e-05,11.18636]
[1779419863063,23.09,77632.24,32.4,0.08383,9e-05,11.18636]
[1779419868719,23.08,77631.87,32.4,0.08374,9e-05,11.17818]
[1779419873471,23.08,77632.52,32.4,0.08378,9e-05,11.18152]
[1779419878791,23.08,77632.32,32.4,0.08372,9e-05,11.17544]
[1779419885301,23.07,77631.06,32.4,0.08356,9e-05,11.1596]
[1779419894918,23.07,77631.02,32.4,0.08355,9e-05,11.15855]
[1779419901952,23.06,77630.99,32.4,0.08344,9e-05,11.14743]
[1779419906987,23.06,77631.22,32.4,0.08343,9e-05,11.14633]
[1779419917057,23.05,77630.93,32.4,0.08331,9e-05,11.13368]
[1779419922982,23.05,77631.22,32.4,0.08334,9e-05,11.13578]
[1779419932162,23.04,77630.67,32.4,0.0832,9e-05,11.12241]
[1779419932521,23.04,77630.67,32.4,0.0832,9e-05,11.12241]
[1779419932804,23.04,77630.67,32.4,0.0832,9e-05,11.12241]
[1779419933701,23.04,77624.67,32.4,0.08265,9e-05,11.06587]
[1779419934354,23.04,77621.2,32.4,0.08233,9e-05,11.03308]
[1779419935365,23.04,77621.24,32.4,0.08233,9e-05,11.03305]
[1779419939539,23.04,77619.66,32.4,0.08217,9e-05,11.01674]
[1779419943835,23.04,77618.66,32.4,0.08207,9e-05,11.00631]
[1779419945162,23.04,77618.75,32.4,0.08207,9e-05,11.00644]
[1779419950290,23.03,77626.62,32.4,0.08276,9e-05,11.0775]
[1779419955370,23.03,77626.47,32.4,0.08273,9e-05,11.07402]
[1779419955371,23.03,77626.47,32.4,0.08273,9e-05,11.07402]
[1779419961367,23.03,77626.6,32.4,0.08272,9e-05,11.07282]
[1779419962973,23.03,77626.6,32.4,0.08272,9e-05,11.07282]
[1779419968416,23.02,77628.95,32.4,0.0829,9e-05,11.09171]
[1779419973451,23.02,77628.83,32.4,0.08284,9e-05,11.08464]
[1779419978487,23.02,77628.81,32.4,0.08281,9e-05,11.08149]
[1779419985536,23.02,77629.31,32.4,0.08282,9e-05,11.08257]
[1779419990571,23.01,77629.21,32.4,0.08278,9e-05,11.07893]
[1779419991407,23.01,77629.21,32.4,0.08278,9e-05,11.07893]
[1779419996613,23.01,77630.55,32.4,0.08287,9e-05,11.08812]
[1779420001648,23.01,77632.06,32.4,0.08298,9e-05,11.09943]
[1779420007689,23.0,77632.13,32.4,0.08296,9e-05,11.09668]
[1779420012726,23.0,77631.99,32.4,0.08292,9e-05,11.09253]
[1779420013428,23.0,77631.99,32.4,0.08292,9e-05,11.09253]
[1779420018767,23.0,77632.1,32.4,0.08289,9e-05,11.09014]
[1779420023586,22.99,77631.78,32.4,0.08284,9e-05,11.08487]
[1779420023589,22.99,77631.78,32.4,0.08284,9e-05,11.08487]
[1779420024713,22.99,77631.65,32.4,0.08282,9e-05,11.08309]
[1779420029846,22.99,77630.75,32.4,0.08271,9e-05,11.07139]
[1779420035237,22.99,77631.82,32.4,0.08277,9e-05,11.07625]
[1779420035238,22.99,77631.82,32.4,0.08277,9e-05,11.07625]
[1779420040923,22.98,77631.53,32.4,0.0827,9e-05,11.06959]
[1779420047972,22.98,77631.69,32.4,0.08268,9e-05,11.06765]
[1779420048465,22.98,77631.69,32.4,0.08268,9e-05,11.06765]
[1779420058042,22.97,77631.8,32.4,0.08264,9e-05,11.06363]
[1779420063080,22.97,77631.93,32.4,0.08263,9e-05,11.0623]
[1779420068115,22.97,77631.89,32.4,0.0826,9e-05,11.05939]
[1779420073276,22.97,77636.47,32.4,0.083,9e-05,11.10009]
[1779420073282,22.97,77636.47,32.4,0.083,9e-05,11.10009]
[1779420077419,22.96,77646.84,32.4,0.08393,9e-05,11.19537]
[1779420085535,22.96,77646.79,32.4,0.08389,9e-05,11.19166]
[1779420094300,22.96,77647.19,32.4,0.08388,9e-05,11.18946]
[1779420101349,22.96,77647.22,32.4,0.08387,9e-05,11.18841]
[1779420106384,22.96,77646.85,32.4,0.08383,9e-05,11.18422]
[1779420111420,22.96,77647.89,32.4,0.08392,9e-05,11.1934]
[1779420116455,22.96,77647.7,32.4,0.0839,9e-05,11.19108]
[1779420124511,22.95,77648.01,32.4,0.08392,9e-05,11.19327]
[1779420129546,22.95,77650.62,32.4,0.08416,9e-05,11.21746]
[1779420136595,22.95,77649.16,32.4,0.08402,9e-05,11.20322]
[1779420141631,22.95,77649.87,32.4,0.08408,9e-05,11.20968]
[1779420149686,22.95,77650.15,32.4,0.0841,9e-05,11.21201]
[1779420154722,22.95,77650.35,32.4,0.0841,9e-05,11.21018]
[1779420156033,22.95,77650.35,32.4,0.0841,9e-05,11.21018]
[1779420160764,22.95,77664.65,32.4,0.08543,9e-05,11.34512]
[1779420164295,22.95,77665.42,32.4,0.0855,9e-05,11.35255]
[1779420164406,22.95,77670.72,32.4,0.086,9e-05,11.40284]
[1779420169863,22.95,77677.08,32.4,0.0866,9e-05,11.46316]
[1779420176050,22.95,77683.67,32.4,0.08722,0.0001,11.52544]
[1779420181416,22.95,77684.33,32.4,0.08728,0.0001,11.53116]
[1779420188960,22.95,77685.77,32.4,0.0874,0.0001,11.54341]
[1779420193995,22.95,77686.59,32.4,0.08747,0.0001,11.55053]
[1779420199032,22.95,77686.4,32.4,0.08745,0.0001,11.54803]
[1779420204067,22.95,77686.14,32.4,0.08742,0.0001,11.54491]
[1779420210109,22.95,77685.87,32.4,0.08738,0.0001,11.54167]
[1779420215145,22.95,77686.06,32.4,0.08737,0.0001,11.53933]
[1779420220180,22.95,77686.06,32.4,0.08737,0.0001,11.53874]
[1779420226222,22.95,77686.45,32.4,0.0874,0.0001,11.54174]
[1779420227793,22.95,77687.19,32.4,0.08747,0.0001,11.54869]
[1779420229203,22.95,77695.26,32.4,0.08824,0.0001,11.62572]
[1779420229243,22.95,77698.75,32.4,0.08857,0.0001,11.6594]
[1779420234281,22.95,77699.26,32.4,0.08864,0.0001,11.66571]
[1779420239556,22.95,77699.45,32.4,0.08866,0.0001,11.66828]
[1779420245357,22.95,77700.87,32.4,0.08882,0.0001,11.68357]
[1779420250391,22.95,77698.83,32.4,0.08863,0.0001,11.66492]
[1779420255427,22.95,77695.64,32.4,0.08833,0.0001,11.63547]
[1779420261470,22.95,77691.93,32.4,0.088,0.0001,11.60182]
[1779420267512,22.96,77693.15,32.4,0.08813,0.0001,11.61536]
[1779420272548,22.96,77692.97,32.4,0.08811,0.0001,11.61157]
[1779420277582,22.96,77690.78,32.4,0.08791,0.0001,11.5922]
[1779420284843,22.96,77689.11,32.4,0.08777,0.0001,11.5781]
[1779420285638,22.96,77688.77,32.4,0.08775,0.0001,11.576]
[1779420286910,22.96,77688.98,32.4,0.08777,0.0001,11.57778]
[1779420287652,22.96,77688.84,32.4,0.08776,0.0001,11.57624]
[1779420297722,22.97,77688.84,32.4,0.0878,0.0001,11.58028]
[1779420301339,22.97,77684.21,32.4,0.08737,0.0001,11.5373]
[1779420301424,22.97,77684.21,32.4,0.08737,0.0001,11.5373]
[1779420301751,22.97,77679.49,32.4,0.08692,9e-05,11.49274]
[1779420309586,22.97,77679.81,32.4,0.08695,9e-05,11.49559]
[1779420309688,22.97,77679.81,32.4,0.08695,9e-05,11.49515]
[1779420311660,22.97,77679.81,32.4,0.08695,9e-05,11.49515]
[1779420311760,22.97,77679.77,32.4,0.08695,9e-05,11.49582]
[1779420317862,22.97,77679.81,32.4,0.08695,9e-05,11.49563]
[1779420323445,22.97,77679.63,32.4,0.08693,9e-05,11.49358]
[1779420328596,22.97,77679.19,32.4,0.08689,9e-05,11.48916]
[1779420334295,22.97,77679.51,32.4,0.08689,9e-05,11.48798]
[1779420340020,22.97,77679.54,32.4,0.08688,9e-05,11.48771]
[1779420345054,22.97,77677.13,32.4,0.08665,9e-05,11.46447]
[1779420351096,22.96,77677.63,32.4,0.0867,9e-05,11.46891]
[1779420356131,22.96,77677.61,32.4,0.08669,9e-05,11.46842]
[1779420357009,22.96,77677.61,32.4,0.08669,9e-05,11.46842]
[1779420357012,22.96,77677.61,32.4,0.08669,9e-05,11.46842]
[1779420357704,22.96,77677.63,32.4,0.08669,9e-05,11.46855]
[1779420363180,22.97,77690.51,32.4,0.08794,0.0001,11.59363]
[1779420368214,22.97,77690.45,32.4,0.08795,0.0001,11.59438]
[1779420372243,22.97,77689.92,32.4,0.08791,0.0001,11.58996]
[1779420377710,22.97,77694.04,32.4,0.08831,0.0001,11.63013]
[1779420383783,22.97,77694.07,32.4,0.08832,0.0001,11.63087]
[1779420393390,22.97,77694.79,32.4,0.08836,0.0001,11.63424]
[1779420398425,22.97,77693.46,32.4,0.08823,0.0001,11.62137]
[1779420403460,22.97,77700.02,32.4,0.08886,0.0001,11.68379]
[1779420408495,22.97,77701.31,32.4,0.08898,0.0001,11.69539]
[1779420414276,22.97,77701.3,32.4,0.08897,0.0001,11.69462]
[1779420414279,22.97,77701.3,32.4,0.08897,0.0001,11.69462]
[1779420419572,22.97,77689.84,32.4,0.08786,0.0001,11.58392]
[1779420424607,22.97,77688.33,32.4,0.08771,0.0001,11.56965]
[1779420429641,22.97,77688.93,32.4,0.08777,0.0001,11.57566]
[1779420434915,22.97,77689.46,32.4,0.08783,0.0001,11.58107]
[1779420440719,22.97,77691.82,32.4,0.08806,0.0001,11.60394]
[1779420445754,22.97,77692.47,32.4,0.08812,0.0001,11.61024]
[1779420450789,22.97,77695.39,32.4,0.0884,0.0001,11.63791]
[1779420455824,22.97,77701.2,32.4,0.08893,0.0001,11.68953]
[1779420455958,22.97,77701.2,32.4,0.08893,0.0001,11.68953]
[1779420456063,22.97,77701.2,32.4,0.08893,0.0001,11.68953]
[1779420461872,22.97,77700.56,32.4,0.08886,0.0001,11.68263]
[1779420466904,22.97,77698.7,32.4,0.08867,0.0001,11.6642]
[1779420471940,22.97,77694.43,32.4,0.08826,0.0001,11.62281]
[1779420473827,22.97,77693.78,32.4,0.0882,0.0001,11.61652]
[1779420478990,22.97,77691.98,32.4,0.08802,0.0001,11.59904]
[1779420485032,22.97,77691.61,32.4,0.08799,0.0001,11.59548]
[1779420486860,22.97,77691.61,32.4,0.08799,0.0001,11.59548]
[1779420486962,22.97,77691.61,32.4,0.08799,0.0001,11.59551]
[1779420492081,22.96,77691.76,32.4,0.08797,0.0001,11.59412]
[1779420495112,22.96,77692.62,32.4,0.08804,0.0001,11.60131]
[1779420495126,22.96,77692.84,32.4,0.08806,0.0001,11.6029]
[1779420501144,22.96,77693.78,32.4,0.08815,0.0001,11.61245]
[1779420503357,22.96,77694.72,32.4,0.08825,0.0001,11.62155]
[1779420503456,22.96,77694.77,32.4,0.08825,0.0001,11.62212]
[1779420505415,22.96,77694.91,32.4,0.08826,0.0001,11.62296]
[1779420505516,22.96,77694.86,32.4,0.08825,0.0001,11.62198]
[1779420511214,22.96,77695.34,32.4,0.08828,0.0001,11.62363]
[1779420518263,22.96,77694.85,32.4,0.08824,0.0001,11.61985]
[1779420523299,22.96,77695.54,32.4,0.08832,0.0001,11.62725]
[1779420529340,22.96,77696.59,32.4,0.08843,0.0001,11.6383]
[1779420535382,22.97,77696.68,32.4,0.08845,0.0001,11.64016]
[1779420540417,22.97,77701.0,32.4,0.08887,0.0001,11.68216]
[1779420545283,22.97,77701.83,32.4,0.08895,0.0001,11.69049]
[1779420545489,22.97,77701.83,32.4,0.08895,0.0001,11.69049]
[1779420551495,22.97,77703.46,32.4,0.08911,0.0001,11.7065]
[1779420556530,22.97,77704.59,32.4,0.08922,0.0001,11.71755]
[1779420561564,22.97,77704.36,32.4,0.0892,0.0001,11.71548]
[1779420566600,22.97,77710.86,32.4,0.08983,0.0001,11.77796]
[1779420571635,22.97,77713.47,32.4,0.09006,0.0001,11.79895]
[1779420576670,22.97,77716.02,32.4,0.0903,0.0001,11.82279]
[1779420581950,22.96,77718.46,32.4,0.09053,0.0001,11.84549]
[1779420587748,22.96,77717.79,32.4,0.09045,0.0001,11.83737]
[1779420592782,22.96,77731.76,32.4,0.09181,0.0001,11.97119]
[1779420598825,22.96,77732.64,32.4,0.09187,0.0001,11.97722]
[1779420603861,22.96,77734.86,32.4,0.09207,0.0001,11.99733]
[1779420608896,22.96,77730.11,32.4,0.09158,0.0001,11.94937]
[1779420615945,22.95,77729.1,32.4,0.09146,0.0001,11.9372]
[1779420620980,22.95,77719.19,32.4,0.09047,0.0001,11.83983]
[1779420626015,22.95,77712.85,32.4,0.08984,0.0001,11.77774]
[1779420632057,22.95,77711.5,32.4,0.08968,0.0001,11.7605]
[1779420638121,22.95,77711.29,32.4,0.08965,0.0001,11.75796]
[1779420644149,22.95,77710.73,32.4,0.0896,0.0001,11.75222]
[1779420649184,22.95,77710.38,32.4,0.08956,0.0001,11.74867]
[1779420654218,22.95,77697.83,32.4,0.08835,0.0001,11.62822]
[1779420659254,22.95,77696.0,32.4,0.08818,0.0001,11.61151]
[1779420664614,22.95,77691.88,32.4,0.08779,0.0001,11.5729]
[1779420670331,22.95,77692.08,32.4,0.08783,0.0001,11.57616]
[1779420676372,22.95,77688.15,32.4,0.08746,0.0001,11.53975]
[1779420681407,22.95,77685.85,32.4,0.08725,0.0001,11.5189]
[1779420687450,22.96,77685.53,32.4,0.08724,0.0001,11.51731]
[1779420696513,22.96,77685.74,32.4,0.08726,0.0001,11.51816]
[1779420703562,22.96,77685.76,32.4,0.08728,0.0001,11.52047]
[1779420708597,22.96,77685.49,32.4,0.08727,0.0001,11.51942]
[1779420713636,22.96,77685.41,32.4,0.08728,0.0001,11.52019]
[1779420723315,22.96,77685.41,32.4,0.08728,0.0001,11.52019]
[1779420728742,22.97,77685.41,32.4,0.08733,0.0001,11.52471]
[1779420735791,22.97,77685.28,32.4,0.08733,0.0001,11.52552]
[1779420740826,22.97,77695.5,32.4,0.08833,0.0001,11.62451]
[1779420744384,22.97,77706.58,32.4,0.0894,0.0001,11.73101]
[1779420749896,22.97,77707.13,32.4,0.08945,0.0001,11.73598]
[1779420754931,22.97,77707.4,32.4,0.08945,0.0001,11.73461]
[1779420759966,22.97,77712.98,32.4,0.08998,0.0001,11.78781]
[1779420766009,22.97,77714.78,32.4,0.09015,0.0001,11.80424]
[1779420771044,22.97,77714.77,32.4,0.09014,0.0001,11.80338]
[1779420777085,22.97,77713.98,32.4,0.09006,0.0001,11.79502]
[1779420783128,22.97,77714.18,32.4,0.09007,0.0001,11.79629]
[1779420788163,22.97,77714.59,32.4,0.0901,0.0001,11.79973]
[1779420793956,22.97,77715.88,32.4,0.09023,0.0001,11.81175]
[1779420800247,22.97,77715.61,32.4,0.09019,0.0001,11.8083]
[1779420809311,22.97,77715.92,32.4,0.09021,0.0001,11.81043]
[1779420815353,22.96,77717.44,32.4,0.09033,0.0001,11.82085]
[1779420821395,22.96,77720.75,32.4,0.09065,0.0001,11.85197]
[1779420826430,22.96,77719.87,32.4,0.09055,0.0001,11.84272]
[1779420831465,22.96,77720.26,32.4,0.09058,0.0001,11.84571]
[1779420836502,22.96,77722.54,32.4,0.0908,0.0001,11.8669]
[1779420841861,22.96,77729.71,32.4,0.09149,0.0001,11.93538]
[1779420847579,22.96,77732.48,32.4,0.09174,0.0001,11.96004]
[1779420852614,22.96,77735.4,32.4,0.09201,0.0001,11.98675]
[1779420857649,22.95,77735.51,32.4,0.09201,0.0001,11.98604]
[1779420862684,22.95,77734.74,32.4,0.09191,0.0001,11.97682]
[1779420867719,22.95,77736.48,32.4,0.09207,0.0001,11.99199]
[1779420873761,22.95,77736.83,32.4,0.09206,0.0001,11.98955]
[1779420878796,22.95,77737.18,32.4,0.09207,0.0001,11.99118]
[1779420883830,22.94,77737.41,32.4,0.09208,0.0001,11.99179]
[1779420888866,22.94,77737.31,32.4,0.09205,0.0001,11.9892]
[1779420893901,22.94,77739.04,32.4,0.09221,0.0001,12.00448]
[1779420898936,22.94,77738.65,32.4,0.09216,0.0001,11.99992]
[1779420903971,22.94,77739.06,32.4,0.0922,0.0001,12.0036]
[1779420909006,22.94,77739.9,32.4,0.09228,0.0001,12.01146]
[1779420914041,22.94,77741.83,32.4,0.09247,0.0001,12.02985]
[1779420919077,22.94,77738.17,32.4,0.0921,0.0001,11.99417]
[1779420924112,22.94,77738.32,32.4,0.09211,0.0001,11.99488]
[1779420929147,22.94,77735.38,32.4,0.09181,0.0001,11.96556]
[1779420934181,22.94,77735.38,32.4,0.09178,0.0001,11.96127]
[1779420939217,22.94,77735.0,32.4,0.09173,0.0001,11.95663]
[1779420944252,22.93,77729.41,32.4,0.09117,0.0001,11.90151]
[1779420949287,22.93,77726.74,32.4,0.0909,0.0001,11.87495]
[1779420954322,22.93,77725.46,32.4,0.09077,0.0001,11.86207]
[1779420959357,22.93,77724.25,32.4,0.09064,0.0001,11.84988]
[1779420964392,22.93,77720.55,32.4,0.09028,0.0001,11.81373]
[1779420969429,22.93,77720.65,32.4,0.09028,0.0001,11.81434]
[1779420974464,22.93,77711.54,32.4,0.08939,0.0001,11.7261]
[1779420979499,22.93,77710.35,32.4,0.08928,0.0001,11.71475]
[1779420984499,22.93,77708.39,32.4,0.08909,0.0001,11.69598]
[1779420995611,22.93,77710.15,32.4,0.08923,0.0001,11.7092]
[1779421000646,22.93,77709.96,32.4,0.08921,0.0001,11.70717]
[1779421005681,22.93,77709.22,32.4,0.08914,0.0001,11.69987]
[1779421010718,22.93,77708.85,32.4,0.0891,0.0001,11.69615]
[1779421016760,22.93,77708.35,32.4,0.08905,0.0001,11.69115]
[1779421021798,22.93,77708.27,32.4,0.08905,0.0001,11.69042]
[1779421026833,22.93,77711.09,32.4,0.08932,0.0001,11.71728]
[1779421031868,22.93,77706.98,32.4,0.08892,0.0001,11.67776]
[1779421035497,22.93,77707.4,32.4,0.08896,0.0001,11.68186]
[1779421043952,22.93,77719.91,32.4,0.09017,0.0001,11.80147]
[1779421047075,22.93,77719.91,32.4,0.09017,0.0001,11.80147]
[1779421047526,22.93,77720.16,32.4,0.09019,0.0001,11.80341]
[1779421048967,22.93,77722.18,32.4,0.09038,0.0001,11.82276]
[1779421053724,22.93,77722.69,32.4,0.0904,0.0001,11.82317]
[1779421059057,22.93,77723.2,32.4,0.09044,0.0001,11.82693]
[1779421060127,22.93,77723.2,32.4,0.09044,0.0001,11.82693]
[1779421066106,22.93,77727.28,32.4,0.09082,0.0001,11.86482]
[1779421070388,22.93,77727.11,32.4,0.0908,0.0001,11.86292]
[1779421071406,22.92,77727.11,32.4,0.09079,0.0001,11.86217]
[1779421077183,22.92,77717.13,32.4,0.08981,0.0001,11.76476]
[1779421077728,22.92,77717.13,32.4,0.08981,0.0001,11.76476]
[1779421083225,22.92,77714.56,32.4,0.08955,0.0001,11.73938]
[1779421088263,22.92,77714.72,32.4,0.08956,0.0001,11.74043]
[1779421094305,22.92,77715.88,32.4,0.08967,0.0001,11.75087]
[1779421101101,22.92,77715.89,32.4,0.08966,0.0001,11.75041]
[1779421107396,22.92,77715.74,32.4,0.08963,0.0001,11.74762]
[1779421112431,22.92,77709.86,32.4,0.08903,0.0001,11.6867]
[1779421117465,22.92,77715.85,32.4,0.08961,0.0001,11.74388]
[1779421122502,22.92,77715.01,32.4,0.08952,0.0001,11.73489]
[1779421124417,22.92,77710.81,32.4,0.08911,0.0001,11.69427]
[1779421129554,22.92,77703.15,32.4,0.08836,0.0001,11.6201]
[1779421134589,22.92,77702.18,32.4,0.08827,0.0001,11.61093]
[1779421139624,22.92,77704.04,32.4,0.08845,0.0001,11.62902]
[1779421144659,22.92,77704.83,32.4,0.08853,0.0001,11.63677]
[1779421149694,22.92,77705.26,32.4,0.08857,0.0001,11.64115]
[1779421154725,22.92,77705.13,32.4,0.08856,0.0001,11.64009]
[1779421156537,22.92,77708.95,32.4,0.08893,0.0001,11.67684]
[1779421156544,22.92,77708.95,32.4,0.08893,0.0001,11.67684]
[1779421161778,22.92,77720.19,32.4,0.09002,0.0001,11.78436]
[1779421164766,22.92,77720.22,32.4,0.09002,0.0001,11.7844]
[1779421166349,22.92,77720.36,32.4,0.09003,0.0001,11.78564]
[1779421168638,22.92,77721.17,32.4,0.09011,0.0001,11.79334]
[1779421177891,22.91,77724.28,32.4,0.09037,0.0001,11.81802]
[1779421181380,22.91,77724.18,32.4,0.09036,0.0001,11.81689]
[1779421182377,22.91,77723.95,32.4,0.09033,0.0001,11.81437]
[1779421186749,22.91,77726.03,32.4,0.09053,0.0001,11.83381]
[1779421194003,22.91,77726.62,32.4,0.09057,0.0001,11.83816]
[1779421199039,22.91,77725.16,32.4,0.09042,0.0001,11.82333]
[1779421204075,22.91,77725.02,32.4,0.0904,0.0001,11.82133]
[1779421210117,22.91,77726.26,32.4,0.09052,0.0001,11.83258]
[1779421215152,22.91,77727.74,32.4,0.09065,0.0001,11.84616]
[1779421216239,22.91,77727.74,32.4,0.09065,0.0001,11.84616]
[1779421225224,22.91,77731.69,32.4,0.09102,0.0001,11.88249]
[1779421230260,22.91,77732.14,32.4,0.09106,0.0001,11.88572]
[1779421236312,22.9,77731.16,32.4,0.09092,0.0001,11.87137]
[1779421241347,22.9,77731.18,32.4,0.09091,0.0001,11.87062]
[1779421246382,22.9,77731.7,32.4,0.09096,0.0001,11.87484]
[1779421251417,22.9,77733.1,32.4,0.09109,0.0001,11.88756]
[1779421258466,22.9,77732.96,32.4,0.09106,0.0001,11.885]
[1779421263501,22.9,77732.48,32.4,0.091,0.0001,11.87949]
[1779421268536,22.9,77731.98,32.4,0.09095,0.0001,11.87382]
[1779421273572,22.9,77732.73,32.4,0.09101,0.0001,11.88031]
[1779421278607,22.9,77724.12,32.4,0.09016,0.0001,11.79659]
[1779421283642,22.9,77723.68,32.4,0.09012,0.0001,11.79214]
[1779421290691,22.9,77729.07,32.4,0.09064,0.0001,11.84399]
[1779421296733,22.9,77731.79,32.4,0.09088,0.0001,11.86573]
[1779421301768,22.89,77731.86,32.4,0.09087,0.0001,11.86555]
[1779421308819,22.89,77734.25,32.4,0.0911,0.0001,11.88733]
[1779421313854,22.89,77735.49,32.4,0.09121,0.0001,11.89829]
[1779421317486,22.89,77735.93,32.4,0.09125,0.0001,11.90212]
[1779421322917,22.89,77734.62,32.4,0.0911,0.0001,11.88791]
[1779421327952,22.89,77736.23,32.4,0.09125,0.0001,11.90258]
[1779421332987,22.89,77736.12,32.4,0.09123,0.0001,11.90027]
[1779421338023,22.89,77736.45,32.4,0.09125,0.0001,11.90268]
[1779421343058,22.89,77736.53,32.4,0.09125,0.0001,11.90256]
[1779421348093,22.88,77736.81,32.4,0.09127,0.0001,11.90434]
[1779421357582,22.88,77736.01,32.4,0.09118,0.0001,11.89621]
[1779421357791,22.88,77736.01,32.4,0.09118,0.0001,11.89621]
[1779421358284,22.88,77735.9,32.4,0.09114,0.0001,11.89032]
[1779421358436,22.88,77735.9,32.4,0.09114,0.0001,11.89032]
[1779421359383,22.88,77728.1,32.4,0.09037,0.0001,11.81455]
[1779421365214,22.88,77726.28,32.4,0.09019,0.0001,11.79692]
[1779421370249,22.88,77726.54,32.4,0.09021,0.0001,11.79943]
[1779421375284,22.88,77728.72,32.4,0.09043,0.0001,11.82037]
[1779421380319,22.88,77729.43,32.4,0.09049,0.0001,11.82694]
[1779421385354,22.88,77729.93,32.4,0.09054,0.0001,11.8314]
[1779421390390,22.88,77734.57,32.4,0.09099,0.0001,11.87579]
[1779421395425,22.88,77733.87,32.4,0.09091,0.0001,11.86831]
[1779421400460,22.88,77731.72,32.4,0.0907,0.0001,11.84697]
[1779421402760,22.88,77730.17,32.4,0.09054,0.0001,11.83186]
[1779421404905,22.88,77723.04,32.4,0.08984,0.0001,11.76272]
[1779421404956,22.88,77723.04,32.4,0.08984,0.0001,11.76272]
[1779421405052,22.88,77723.04,32.4,0.08984,0.0001,11.76272]
[1779421416126,22.88,77721.4,32.4,0.08969,0.0001,11.74717]
[1779421421614,22.88,77721.5,32.4,0.08968,0.0001,11.74528]
[1779421422022,22.88,77721.5,32.4,0.08968,0.0001,11.74528]
[1779421429771,22.88,77721.46,32.4,0.08968,0.0001,11.74504]
[1779421436720,22.88,77722.32,32.4,0.08976,0.0001,11.75373]
[1779421441770,22.88,77722.33,32.4,0.08977,0.0001,11.75387]
[1779421443089,22.88,77728.72,32.4,0.09039,0.0001,11.81558]
[1779421445967,22.88,77729.11,32.4,0.09043,0.0001,11.81907]
[1779421453838,22.88,77726.75,32.4,0.09019,0.0001,11.79534]
[1779421458875,22.88,77727.24,32.4,0.09023,0.0001,11.79958]
[1779421463909,22.88,77724.78,32.4,0.08998,0.0001,11.77521]
[1779421464175,22.88,77724.78,32.4,0.08998,0.0001,11.77521]
[1779421464312,22.88,77724.78,32.4,0.08998,0.0001,11.77521]
[1779421464789,22.88,77724.78,32.4,0.08998,0.0001,11.77521]
[1779421465105,22.88,77724.19,32.4,0.08992,0.0001,11.76941]
[1779421470958,22.88,77722.1,32.4,0.08971,0.0001,11.74875]
[1779421475993,22.88,77721.73,32.4,0.08965,0.0001,11.74119]
[1779421483048,22.88,77723.25,32.4,0.08979,0.0001,11.75534]
[1779421488083,22.88,77722.41,32.4,0.08971,0.0001,11.74669]
[1779421493783,22.88,77721.09,32.4,0.08957,0.0001,11.73355]
[1779421499160,22.88,77721.31,32.4,0.08959,0.0001,11.73496]
[1779421504195,22.88,77722.1,32.4,0.08966,0.0001,11.74204]
[1779421509230,22.87,77720.58,32.4,0.0895,0.0001,11.72681]
[1779421514265,22.87,77720.24,32.4,0.08947,0.0001,11.72305]
[1779421522321,22.87,77719.99,32.4,0.08943,0.0001,11.71987]
[1779421527356,22.87,77718.81,32.4,0.08931,0.0001,11.70804]
[1779421532391,22.87,77718.18,32.4,0.08922,0.0001,11.69799]
[1779421537499,22.87,77711.18,32.4,0.08855,0.0001,11.63064]
[1779421543470,22.87,77710.97,32.4,0.08853,0.0001,11.62897]
[1779421545536,22.87,77710.86,32.4,0.08852,0.0001,11.62796]
[1779421552025,22.87,77707.26,32.4,0.08818,0.0001,11.59381]
[1779421553567,22.87,77710.43,32.4,0.08848,0.0001,11.62445]
[1779421554479,22.87,77712.68,32.4,0.0887,0.0001,11.64614]
[1779421559582,22.87,77717.72,32.4,0.08919,0.0001,11.69451]
[1779421564947,22.87,77717.97,32.4,0.08921,0.0001,11.69672]
[1779421570515,22.87,77715.12,32.4,0.08893,0.0001,11.66913]
[1779421575695,22.87,77714.29,32.4,0.08885,0.0001,11.66111]
[1779421579871,22.87,77714.2,32.4,0.08884,0.0001,11.66026]
[1779421585590,22.87,77714.2,32.4,0.08884,0.0001,11.66026]
[1779421590800,22.87,77712.3,32.4,0.08866,0.0001,11.64211]
[1779421595837,22.87,77710.02,32.4,0.08842,0.0001,11.61672]
[1779421601879,22.87,77710.06,32.4,0.08843,0.0001,11.61743]
[1779421606976,22.87,77709.64,32.4,0.08839,0.0001,11.61364]
[1779421612956,22.87,77706.88,32.4,0.08813,0.0001,11.58802]
[1779421617991,22.88,77708.05,32.4,0.08825,0.0001,11.59989]
[1779421623028,22.88,77707.88,32.4,0.08824,0.0001,11.5989]
[1779421629072,22.88,77708.08,32.4,0.08827,0.0001,11.60165]
[1779421634107,22.88,77716.68,32.4,0.0891,0.0001,11.68475]
[1779421639144,22.88,77719.52,32.4,0.08938,0.0001,11.71215]
[1779421639157,22.88,77719.52,32.4,0.08938,0.0001,11.71215]
[1779421642073,22.88,77719.52,32.4,0.08938,0.0001,11.71215]
[1779421647200,22.88,77718.59,32.4,0.08929,0.0001,11.70289]
[1779421653243,22.88,77715.35,32.4,0.08895,0.0001,11.66788]
[1779421658278,22.88,77716.53,32.4,0.08906,0.0001,11.67924]
[1779421663313,22.88,77716.58,32.4,0.08906,0.0001,11.67955]
[1779421668348,22.88,77717.28,32.4,0.08913,0.0001,11.68606]
[1779421677411,22.88,77716.33,32.4,0.08903,0.0001,11.6765]
[1779421691509,22.88,77716.12,32.4,0.08901,0.0001,11.67388]
[1779421696544,22.88,77716.22,32.4,0.08901,0.0001,11.67458]
[1779421702586,22.87,77716.39,32.4,0.08903,0.0001,11.67589]
[1779421707621,22.87,77715.94,32.4,0.08898,0.0001,11.67127]
[1779421712655,22.87,77716.49,32.4,0.08901,0.0001,11.67266]
[1779421719705,22.87,77716.83,32.4,0.08904,0.0001,11.67549]
[1779421728768,22.87,77716.7,32.4,0.08902,0.0001,11.67367]
[1779421733803,22.87,77716.24,32.4,0.08897,0.0001,11.66894]
[1779421738838,22.87,77716.19,32.4,0.08896,0.0001,11.66819]
[1779421746894,22.87,77716.65,32.4,0.089,0.0001,11.67217]
[1779421754950,22.87,77717.37,32.4,0.08907,0.0001,11.67855]
[1779421759985,22.87,77717.38,32.4,0.08906,0.0001,11.67831]
[1779421766027,22.87,77717.34,32.4,0.08906,0.0001,11.67754]
[1779421771062,22.87,77717.71,32.4,0.08906,0.0001,11.67714]
[1779421776097,22.87,77717.27,32.4,0.08902,0.0001,11.67261]
[1779421781132,22.87,77716.95,32.4,0.08898,0.0001,11.66927]
[1779421790195,22.87,77717.2,32.4,0.089,0.0001,11.67121]
[1779421795230,22.87,77724.01,32.4,0.08966,0.0001,11.73647]
[1779421800265,22.87,77721.74,32.4,0.08943,0.0001,11.71386]
[1779421806309,22.87,77722.0,32.4,0.08945,0.0001,11.71579]
[1779421811346,22.87,77725.64,32.4,0.0898,0.0001,11.75044]
[1779421819813,22.87,77721.18,32.4,0.08937,0.0001,11.70703]
[1779421828059,22.87,77721.23,32.4,0.08936,0.0001,11.70687]
[1779421833500,22.87,77720.65,32.4,0.08928,0.0001,11.69708]
[1779421838536,22.87,77720.69,32.4,0.08928,0.0001,11.69725]
[1779421847599,22.86,77721.23,32.4,0.08933,0.0001,11.70207]
[1779421852634,22.86,77720.98,32.4,0.0893,0.0001,11.69938]
[1779421853641,22.86,77737.29,32.4,0.0909,0.0001,11.85717]
[1779421857888,22.86,77742.78,32.4,0.09143,0.0001,11.90958]
[1779421863164,22.86,77741.87,32.4,0.09133,0.0001,11.89938]
[1779421868746,22.86,77738.47,32.4,0.09097,0.0001,11.86456]
[1779421873781,22.86,77738.5,32.4,0.09097,0.0001,11.8637]
[1779421878927,22.86,77737.8,32.4,0.09089,0.0001,11.8561]
[1779421880010,22.86,77737.77,32.4,0.09088,0.0001,11.85561]
[1779421886871,22.86,77737.73,32.4,0.09086,0.0001,11.85369]
[1779421892201,22.86,77734.74,32.4,0.09056,0.0001,11.82405]
[1779421898956,22.85,77734.69,32.4,0.09052,0.0001,11.81896]
[1779421903991,22.85,77734.78,32.4,0.09053,0.0001,11.81926]
[1779421909026,22.85,77734.65,32.4,0.09051,0.0001,11.81743]
[1779421911039,22.85,77719.84,32.4,0.08906,0.0001,11.67404]
[1779421916075,22.85,77720.11,32.4,0.08909,0.0001,11.67716]
[1779421921110,22.85,77718.09,32.4,0.0889,0.0001,11.65842]
[1779421925763,22.85,77711.8,32.4,0.08829,0.0001,11.59838]
[1779421926324,22.86,77696.48,32.4,0.08682,0.0001,11.45172]
[1779421928295,22.86,77688.96,32.4,0.08611,9e-05,11.38038]
[1779421928382,22.86,77687.56,32.4,0.08598,9e-05,11.36758]
[1779421930276,22.86,77683.48,32.4,0.0856,9e-05,11.3288]
[1779421930407,22.86,77683.48,32.4,0.0856,9e-05,11.3288]
[1779421938626,22.86,77690.27,32.4,0.08625,0.0001,11.39413]
[1779421939245,22.86,77689.8,32.4,0.0862,9e-05,11.38966]
[1779421944279,22.86,77690.8,32.4,0.08633,0.0001,11.40189]
[1779421949314,22.86,77690.55,32.4,0.08633,0.0001,11.4022]
[1779421950759,22.86,77690.52,32.4,0.08633,0.0001,11.40246]
[1779421951446,22.86,77710.79,32.4,0.08826,0.0001,11.59345]
[1779421957370,22.87,77716.38,32.4,0.08881,0.0001,11.64828]
[1779421959141,22.87,77716.67,32.4,0.08884,0.0001,11.65123]
[1779421965444,22.87,77716.43,32.4,0.08882,0.0001,11.64946]
[1779421968025,22.87,77708.31,32.4,0.08804,0.0001,11.57212]
[1779421973482,22.87,77706.05,32.4,0.08784,0.0001,11.55199]
[1779421978517,22.87,77710.24,32.4,0.08826,0.0001,11.59315]
[1779421983552,22.87,77703.4,32.4,0.08761,0.0001,11.52834]
[1779421991608,22.87,77702.4,32.4,0.08753,0.0001,11.52037]
[1779421996643,22.87,77701.6,32.4,0.08746,0.0001,11.51386]
[1779422002685,22.87,77701.75,32.4,0.08749,0.0001,11.51637]
[1779422008727,22.88,77704.62,32.4,0.08777,0.0001,11.54482]
[1779422015959,22.88,77707.38,32.4,0.08802,0.0001,11.56794]
[1779422021818,22.88,77707.55,32.4,0.08804,0.0001,11.57012]
[1779422026854,22.88,77706.96,32.4,0.08798,0.0001,11.56476]
[1779422032895,22.88,77705.96,32.4,0.08789,0.0001,11.55562]
[1779422037933,22.88,77704.97,32.4,0.0878,0.0001,11.54653]
[1779422043587,22.88,77702.93,32.4,0.08761,0.0001,11.5275]
[1779422049011,22.88,77702.28,32.4,0.08755,0.0001,11.52192]
[1779422054203,22.88,77702.18,32.4,0.08755,0.0001,11.5214]
[1779422061095,22.88,77702.35,32.4,0.08757,0.0001,11.52385]
[1779422066130,22.88,77702.81,32.4,0.08762,0.0001,11.52869]
[1779422072171,22.88,77702.86,32.4,0.08761,0.0001,11.52603]
[1779422077207,22.88,77702.64,32.4,0.08759,0.0001,11.52432]
[1779422083249,22.88,77702.46,32.4,0.08758,0.0001,11.52306]
[1779422095335,22.88,77702.21,32.4,0.08756,0.0001,11.52158]
[1779422100370,22.88,77701.66,32.4,0.08752,0.0001,11.51673]
[1779422105407,22.88,77703.53,32.4,0.08769,0.0001,11.53453]
[1779422110442,22.88,77702.29,32.4,0.08758,0.0001,11.52305]
[1779422116484,22.88,77701.24,32.4,0.08748,0.0001,11.51345]
[1779422121523,22.88,77701.24,32.4,0.08749,0.0001,11.51388]
[1779422121670,22.88,77701.24,32.4,0.08749,0.0001,11.51388]
[1779422131086,22.89,77701.08,32.4,0.08748,0.0001,11.51307]
[1779422132141,22.89,77693.22,32.4,0.0867,0.0001,11.43442]
[1779422137576,22.89,77688.47,32.4,0.08626,9e-05,11.3901]
[1779422137653,22.89,77688.47,32.4,0.08626,9e-05,11.3901]
[1779422137962,22.89,77688.47,32.4,0.08627,9e-05,11.39071]
[1779422138645,22.89,77688.95,32.4,0.08632,0.0001,11.39559]
[1779422144130,22.89,77689.31,32.4,0.08634,0.0001,11.39802]
[1779422149722,22.89,77689.72,32.4,0.08637,0.0001,11.40096]
[1779422154757,22.88,77689.38,32.4,0.08633,0.0001,11.39696]
[1779422159792,22.88,77689.1,32.4,0.0863,0.0001,11.39353]
[1779422164827,22.88,77698.68,32.4,0.0872,0.0001,11.48375]
[1779422171877,22.88,77700.06,32.4,0.08731,0.0001,11.49464]
[1779422177918,22.88,77698.68,32.4,0.08716,0.0001,11.47993]
[1779422184387,22.88,77698.5,32.4,0.08713,0.0001,11.47726]
[1779422190008,22.87,77693.86,32.4,0.08667,0.0001,11.4307]
[1779422195043,22.87,77698.03,32.4,0.08703,0.0001,11.46589]
[1779422202092,22.87,77697.94,32.4,0.087,0.0001,11.46295]
[1779422207127,22.87,77697.28,32.4,0.08692,0.0001,11.45503]
[1779422214395,22.87,77696.55,32.4,0.08684,0.0001,11.44741]
[1779422220143,22.87,77697.86,32.4,0.08693,0.0001,11.45655]
[1779422225584,22.86,77698.09,32.4,0.08694,0.0001,11.45684]
[1779422232301,22.86,77699.43,32.4,0.08703,0.0001,11.46638]
[1779422237337,22.86,77700.52,32.4,0.08712,0.0001,11.47473]
[1779422242372,22.86,77700.5,32.4,0.08709,0.0001,11.47233]
[1779422247407,22.85,77699.21,32.4,0.08695,0.0001,11.45787]
[1779422252445,22.85,77698.03,32.4,0.08679,0.0001,11.44092]
[1779422257480,22.85,77699.2,32.4,0.08688,0.0001,11.45005]
[1779422262515,22.85,77699.34,32.4,0.08687,0.0001,11.44931]
[1779422267550,22.84,77701.29,32.4,0.08704,0.0001,11.46588]
[1779422272585,22.84,77704.06,32.4,0.08728,0.0001,11.49031]
[1779422277620,22.84,77705.76,32.4,0.08742,0.0001,11.50449]
[1779422279714,22.84,77706.12,32.4,0.08745,0.0001,11.50751]
[1779422280169,22.84,77706.22,32.4,0.08746,0.0001,11.50805]
[1779422281283,22.84,77706.49,32.4,0.08748,0.0001,11.51022]
[1779422281749,22.84,77706.49,32.4,0.08748,0.0001,11.51022]
[1779422293732,22.83,77706.36,32.4,0.08742,0.0001,11.50401]
[1779422302795,22.83,77705.67,32.4,0.08732,0.0001,11.49452]
[1779422307830,22.83,77704.73,32.4,0.08722,0.0001,11.484]
[1779422315020,22.83,77704.82,32.4,0.08719,0.0001,11.48011]
[1779422320923,22.83,77700.68,32.4,0.08677,0.0001,11.43819]
[1779422325958,22.82,77699.39,32.4,0.08664,0.0001,11.42478]
[1779422334014,22.82,77699.52,32.4,0.08663,0.0001,11.4242]
[1779422340601,22.82,77698.78,32.4,0.08655,0.0001,11.41673]
[1779422347330,22.82,77697.9,32.4,0.08645,0.0001,11.40671]
[1779422347408,22.82,77697.95,32.4,0.08646,0.0001,11.40686]
[1779422353149,22.82,77700.46,32.4,0.08667,0.0001,11.42854]
[1779422358184,22.81,77700.31,32.4,0.08664,0.0001,11.42511]
[1779422364227,22.81,77700.49,32.4,0.08663,0.0001,11.42449]
[1779422369261,22.81,77702.79,32.4,0.08683,0.0001,11.44443]
[1779422373258,22.81,77702.79,32.4,0.08683,0.0001,11.44443]
[1779422373465,22.81,77702.79,32.4,0.08683,0.0001,11.44443]
[1779422381345,22.8,77703.33,32.4,0.0868,0.0001,11.44081]
[1779422386380,22.8,77703.68,32.4,0.08682,0.0001,11.44207]
[1779422387219,22.8,77703.68,32.4,0.08682,0.0001,11.44207]
[1779422395443,22.8,77702.72,32.4,0.0867,0.0001,11.42996]
[1779422400479,22.8,77710.09,32.4,0.08738,0.0001,11.4986]
[1779422403129,22.8,77710.38,32.4,0.0874,0.0001,11.50062]
[1779422406674,22.8,77715.24,32.4,0.08787,0.0001,11.54676]
[1779422406852,22.8,77715.24,32.4,0.08787,0.0001,11.54676]
[1779422406874,22.8,77718.4,32.4,0.08816,0.0001,11.57649]
[1779422407295,22.8,77718.4,32.4,0.08816,0.0001,11.57649]
[1779422412565,22.8,77727.76,32.4,0.08908,0.0001,11.66755]
[1779422413122,22.8,77727.76,32.4,0.08908,0.0001,11.66755]
[1779422416198,22.8,77727.71,32.4,0.08908,0.0001,11.66734]
[1779422416593,22.8,77726.65,32.4,0.08898,0.0001,11.65718]
[1779422421628,22.79,77727.99,32.4,0.08909,0.0001,11.66866]
[1779422427671,22.79,77728.05,32.4,0.08908,0.0001,11.66762]
[1779422432684,22.79,77727.59,32.4,0.089,0.0001,11.65847]
[1779422432706,22.79,77727.4,32.4,0.08898,0.0001,11.65637]
[1779422436802,22.79,77727.42,32.4,0.08898,0.0001,11.65678]
[1779422436903,22.79,77727.11,32.4,0.08896,0.0001,11.65385]
[1779422445703,22.79,77727.22,32.4,0.08895,0.0001,11.65354]
[1779422445710,22.79,77727.22,32.4,0.08895,0.0001,11.65354]
[1779422445769,22.79,77727.22,32.4,0.08894,0.0001,11.6525]
[1779422450833,22.79,77727.81,32.4,0.08898,0.0001,11.65653]
[1779422457882,22.78,77727.84,32.4,0.08896,0.0001,11.65437]
[1779422462918,22.78,77727.82,32.4,0.08894,0.0001,11.65246]
[1779422463887,22.78,77727.82,32.4,0.08894,0.0001,11.65246]
[1779422473996,22.78,77727.85,32.4,0.0889,0.0001,11.64901]
[1779422478861,22.78,77727.91,32.4,0.0889,0.0001,11.64825]
[1779422484067,22.78,77727.9,32.4,0.08888,0.0001,11.64616]
[1779422489422,22.77,77727.76,32.4,0.08885,0.0001,11.64382]
[1779422494516,22.77,77727.76,32.4,0.08881,0.0001,11.63857]
[1779422494612,22.77,77727.73,32.4,0.0888,0.0001,11.63733]
[1779422502195,22.77,77727.86,32.4,0.08879,0.0001,11.63639]
[1779422506433,22.77,77727.84,32.4,0.08878,0.0001,11.63557]
[1779422506874,22.77,77727.84,32.4,0.08878,0.0001,11.63557]
[1779422506975,22.77,77727.71,32.4,0.08876,0.0001,11.63338]
[1779422517300,22.76,77727.91,32.4,0.08874,0.0001,11.63197]
[1779422523189,22.76,77728.6,32.4,0.0888,0.0001,11.63773]
[1779422523545,22.76,77730.05,32.4,0.08893,0.0001,11.65081]
[1779422525725,22.76,77731.31,32.4,0.08905,0.0001,11.66267]
[1779422525822,22.76,77732.83,32.4,0.0892,0.0001,11.67702]
[1779422531400,22.76,77742.67,32.4,0.09016,0.0001,11.77215]
[1779422535807,22.76,77742.38,32.4,0.09013,0.0001,11.76913]
[1779422538317,22.76,77742.62,32.4,0.09015,0.0001,11.77131]
[1779422544491,22.76,77734.9,32.4,0.0894,0.0001,11.6967]
[1779422549526,22.76,77735.68,32.4,0.08948,0.0001,11.70467]
[1779422554561,22.76,77736.06,32.4,0.08949,0.0001,11.70514]
[1779422560377,22.76,77736.04,32.4,0.08949,0.0001,11.70503]
[1779422565638,22.76,77745.31,32.4,0.09041,0.0001,11.79533]
[1779422570673,22.76,77742.85,32.4,0.09016,0.0001,11.77126]
[1779422575708,22.76,77742.67,32.4,0.09015,0.0001,11.76949]
[1779422580743,22.76,77742.69,32.4,0.09015,0.0001,11.7697]
[1779422586585,22.76,77743.51,32.4,0.09023,0.0001,11.77771]
[1779422591820,22.76,77743.53,32.4,0.09023,0.0001,11.77795]
[1779422596856,22.76,77745.36,32.4,0.09041,0.0001,11.7957]
[1779422602899,22.76,77744.24,32.4,0.0903,0.0001,11.7847]
[1779422608942,22.76,77745.97,32.4,0.09047,0.0001,11.80146]
[1779422615992,22.76,77745.26,32.4,0.09038,0.0001,11.79082]
[1779422621027,22.76,77744.5,32.4,0.0903,0.0001,11.78349]
[1779422626954,22.76,77744.46,32.4,0.0903,0.0001,11.78317]
[1779422633111,22.76,77744.89,32.4,0.09034,0.0001,11.78756]
[1779422639153,22.76,77745.0,32.4,0.09036,0.0001,11.78877]
[1779422644191,22.76,77744.96,32.4,0.09035,0.0001,11.78849]
[1779422649226,22.76,77744.47,32.4,0.09031,0.0001,11.7839]
[1779422654261,22.76,77744.84,32.4,0.09034,0.0001,11.78771]
[1779422659297,22.76,77743.54,32.4,0.09022,0.0001,11.77528]
[1779422664333,22.76,77743.23,32.4,0.09019,0.0001,11.77257]
[1779422669367,22.76,77745.47,32.4,0.09042,0.0001,11.79466]
[1779422673312,22.76,77745.52,32.4,0.0904,0.0001,11.79158]
[1779422673378,22.76,77745.52,32.4,0.0904,0.0001,11.79158]
[1779422673863,22.76,77745.52,32.4,0.0904,0.0001,11.79158]
[1779422679445,22.76,77754.11,32.4,0.09126,0.0001,11.87595]
[1779422684479,22.77,77754.9,32.4,0.09134,0.0001,11.88418]
[1779422689513,22.77,77754.88,32.4,0.09134,0.0001,11.88453]
[1779422694549,22.77,77754.86,32.4,0.09135,0.0001,11.88498]
[1779422699584,22.77,77746.16,32.4,0.09049,0.0001,11.80094]
[1779422704432,22.77,77746.27,32.4,0.09051,0.0001,11.80227]
[1779422710661,22.77,77752.51,32.4,0.09113,0.0001,11.86379]
[1779422715695,22.77,77756.9,32.4,0.09158,0.0001,11.90724]
[1779422719821,22.77,77757.17,32.4,0.09161,0.0001,11.91017]
[1779422725959,22.77,77757.0,32.4,0.09158,0.0001,11.908]
[1779422734830,22.77,77757.37,32.4,0.09159,0.0001,11.90715]
[1779422739864,22.77,77756.4,32.4,0.09149,0.0001,11.89739]
[1779422744900,22.77,77757.58,32.4,0.0916,0.0001,11.90869]
[1779422749935,22.77,77757.34,32.4,0.09158,0.0001,11.90603]
[1779422754970,22.77,77758.13,32.4,0.09165,0.0001,11.91348]
[1779422757880,22.77,77761.6,32.4,0.092,0.0001,11.94749]
[1779422763027,22.77,77764.42,32.4,0.09228,0.0001,11.97517]
[1779422768061,22.77,77765.5,32.4,0.09239,0.0001,11.98545]
[1779422773308,22.77,77766.74,32.4,0.09251,0.0001,11.99728]
[1779422778620,22.77,77766.75,32.4,0.0925,0.0001,11.99655]
[1779422788202,22.76,77760.58,32.4,0.09187,0.0001,11.93489]
[1779422793238,22.76,77760.43,32.4,0.09183,0.0001,11.92941]
[1779422798273,22.76,77761.27,32.4,0.09191,0.0001,11.93723]
[1779422803308,22.76,77760.85,32.4,0.09186,0.0001,11.93263]
[1779422808343,22.76,77766.74,32.4,0.09244,0.0001,11.98941]
[1779422813378,22.76,77767.35,32.4,0.09249,0.0001,11.99418]
[1779422818413,22.76,77767.3,32.4,0.09247,0.0001,11.99236]
[1779422823449,22.76,77767.05,32.4,0.09243,0.0001,11.98849]
[1779422824379,22.76,77767.05,32.4,0.09243,0.0001,11.98849]
[1779422829491,22.76,77769.4,32.4,0.09265,0.0001,12.00962]
[1779422831466,22.76,77769.88,32.4,0.09269,0.0001,12.01399]
[1779422831616,22.76,77769.88,32.4,0.09269,0.0001,12.01399]
[1779422832645,22.75,77776.12,32.4,0.09332,0.0001,12.07456]
[1779422837916,22.75,77777.31,32.4,0.09341,0.0001,12.08375]
[1779422839622,22.75,77780.61,32.4,0.09373,0.0001,12.11525]
[1779422841069,22.75,77786.51,32.4,0.09434,0.0001,12.17354]
[1779422841498,22.75,77791.61,32.4,0.09486,0.0001,12.22391]
[1779422845633,22.75,77789.59,32.4,0.09465,0.0001,12.20364]
[1779422848557,22.75,77778.9,32.4,0.09356,0.0001,12.09786]
[1779422849665,22.75,77778.29,32.4,0.09349,0.0001,12.09173]
[1779422850043,22.75,77778.29,32.4,0.09349,0.0001,12.09173]
[1779422858694,22.75,77778.96,32.4,0.09352,0.0001,12.09304]
[1779422863728,22.75,77777.97,32.4,0.0934,0.0001,12.08146]
[1779422868443,22.75,77785.79,32.4,0.09418,0.0001,12.15744]
[1779422873799,22.74,77788.04,32.4,0.0944,0.0001,12.17856]
[1779422877332,22.74,77789.54,32.4,0.09455,0.0001,12.19301]
[1779422882862,22.74,77785.52,32.4,0.09414,0.0001,12.15313]
[1779422887124,22.74,77785.94,32.4,0.09418,0.0001,12.157]
[1779422888845,22.74,77792.03,32.4,0.0948,0.0001,12.21745]
[1779422889073,22.74,77792.03,32.4,0.0948,0.0001,12.21745]
[1779422889209,22.74,77792.03,32.4,0.0948,0.0001,12.21745]
[1779422889746,22.74,77792.45,32.4,0.09485,0.0001,12.22167]
[1779422890732,22.74,77798.98,32.4,0.09552,0.0001,12.2864]
[1779422895953,22.74,77799.13,32.4,0.09553,0.0001,12.28762]
[1779422900988,22.74,77798.83,32.4,0.0955,0.0001,12.28459]
[1779422906023,22.74,77800.25,32.4,0.09565,0.0001,12.29878]
[1779422907691,22.74,77801.24,32.4,0.09575,0.0001,12.30862]
[1779422914080,22.74,77800.72,32.4,0.09567,0.0001,12.29988]
[1779422919113,22.74,77800.79,32.4,0.09568,0.0001,12.30084]
[1779422924150,22.74,77800.23,32.4,0.09563,0.0001,12.29554]
[1779422929186,22.74,77800.37,32.4,0.09565,0.0001,12.29718]
[1779422934221,22.74,77800.75,32.4,0.09569,0.0001,12.30108]
[1779422939256,22.74,77800.38,32.4,0.09565,0.0001,12.29746]
[1779422944293,22.74,77802.94,32.4,0.09591,0.0001,12.32278]
[1779422949328,22.74,77802.74,32.4,0.09589,0.0001,12.32051]
[1779422954362,22.74,77802.03,32.4,0.09581,0.0001,12.31319]
[1779422959401,22.74,77802.38,32.4,0.09584,0.0001,12.31635]
[1779422964436,22.74,77802.63,32.4,0.09587,0.0001,12.31849]
[1779422965270,22.74,77802.63,32.4,0.09587,0.0001,12.31849]
[1779422965583,22.74,77802.43,32.4,0.09585,0.0001,12.31643]
[1779422971485,22.74,77800.91,32.4,0.09566,0.0001,12.29725]
[1779422976521,22.74,77807.86,32.4,0.09637,0.0001,12.36588]
[1779422981555,22.74,77809.5,32.4,0.09653,0.0001,12.38119]
[1779422986783,22.74,77807.77,32.4,0.09635,0.0001,12.3632]
[1779422991292,22.74,77807.36,32.4,0.0963,0.0001,12.35848]
[1779422997668,22.74,77802.93,32.4,0.09583,0.0001,12.31372]
[1779423002708,22.74,77804.5,32.4,0.09599,0.0001,12.32893]
[1779423007744,22.74,77802.81,32.4,0.09581,0.0001,12.3115]
[1779423012779,22.74,77802.47,32.4,0.09577,0.0001,12.30778]
[1779423017813,22.74,77804.98,32.4,0.09602,0.0001,12.33226]
[1779423022849,22.74,77805.51,32.4,0.09607,0.0001,12.33686]
[1779423027884,22.74,77804.49,32.4,0.09596,0.0001,12.32598]
[1779423034933,22.73,77804.86,32.4,0.09596,0.0001,12.32484]
[1779423042990,22.73,77799.8,32.4,0.09543,0.0001,12.27366]
[1779423048025,22.73,77796.24,32.4,0.09506,0.0001,12.23848]
[1779423054067,22.73,77797.64,32.4,0.09521,0.0001,12.25247]
[1779423059102,22.73,77797.24,32.4,0.09517,0.0001,12.24857]
[1779423064137,22.73,77800.98,32.4,0.09555,0.0001,12.28564]
[1779423069171,22.73,77800.12,32.4,0.09546,0.0001,12.27693]
[1779423074207,22.73,77803.81,32.4,0.09584,0.0001,12.31328]
[1779423079242,22.73,77803.54,32.4,0.09581,0.0001,12.31012]
[1779423084276,22.73,77802.66,32.4,0.09571,0.0001,12.30094]
[1779423089311,22.73,77810.1,32.4,0.09648,0.0001,12.37441]
[1779423091735,22.73,77809.43,32.4,0.09638,0.0001,12.36376]
[1779423097370,22.73,77796.65,32.4,0.09507,0.0001,12.23855]
[1779423103412,22.74,77796.88,32.4,0.09512,0.0001,12.24297]
[1779423108447,22.74,77796.73,32.4,0.09512,0.0001,12.24324]
[1779423116503,22.74,77797.64,32.4,0.09524,0.0001,12.25482]
[1779423122546,22.74,77798.12,32.4,0.09531,0.0001,12.26145]
[1779423127582,22.74,77799.24,32.4,0.09544,0.0001,12.27397]
[1779423133622,22.74,77799.0,32.4,0.09544,0.0001,12.27318]
[1779423138658,22.75,77798.66,32.4,0.09542,0.0001,12.27113]
[1779423143693,22.75,77798.77,32.4,0.09544,0.0001,12.27352]
[1779423150742,22.75,77798.76,32.4,0.09546,0.0001,12.27519]
[1779423156086,22.75,77798.76,32.4,0.09546,0.0001,12.27519]
[1779423161819,22.75,77799.55,32.4,0.09554,0.0001,12.28195]
[1779423167861,22.75,77799.24,32.4,0.09552,0.0001,12.28023]
[1779423173466,22.75,77800.22,32.4,0.09564,0.0001,12.29083]
[1779423180952,22.76,77799.15,32.4,0.09555,0.0001,12.28232]
[1779423185987,22.76,77799.39,32.4,0.09558,0.0001,12.28579]
[1779423191024,22.76,77799.58,32.4,0.09561,0.0001,12.28874]
[1779423196059,22.76,77799.84,32.4,0.09565,0.0001,12.29234]
[1779423202101,22.76,77800.04,32.4,0.09569,0.0001,12.29558]
[1779423210157,22.76,77799.66,32.4,0.09566,0.0001,12.2934]
[1779423216199,22.76,77799.79,32.4,0.09566,0.0001,12.29216]
[1779423222241,22.77,77799.74,32.4,0.09567,0.0001,12.29283]
[1779423227276,22.77,77799.14,32.4,0.09562,0.0001,12.28787]
[1779423233318,22.77,77798.97,32.4,0.09562,0.0001,12.28741]
[1779423237956,22.77,77798.85,32.4,0.09561,0.0001,12.28703]
[1779423240129,22.77,77799.33,32.4,0.09567,0.0001,12.29219]
[1779423240651,22.77,77799.33,32.4,0.09567,0.0001,12.29219]
[1779423241374,22.77,77799.33,32.4,0.09567,0.0001,12.29239]
[1779423247416,22.77,77799.58,32.4,0.09571,0.0001,12.29623]
[1779423252451,22.77,77799.87,32.4,0.09575,0.0001,12.30007]
[1779423257486,22.77,77799.37,32.4,0.09571,0.0001,12.29606]
[1779423265542,22.77,77798.66,32.4,0.09565,0.0001,12.29053]
[1779423270577,22.78,77807.93,32.4,0.09661,0.0001,12.38298]
[1779423275612,22.77,77808.17,32.4,0.0966,0.0001,12.38019]
[1779423281655,22.77,77808.04,32.4,0.09657,0.0001,12.37724]
[1779423286690,22.77,77808.83,32.4,0.09663,0.0001,12.38373]
[1779423288668,22.77,77815.66,32.4,0.09734,0.0001,12.4514]
[1779423290082,22.77,77817.76,32.4,0.09755,0.0001,12.47147]
[1779423295753,22.77,77807.28,32.4,0.09644,0.0001,12.3649]
[1779423296192,22.77,77807.28,32.4,0.09644,0.0001,12.3649]
[1779423296942,22.77,77805.08,32.4,0.09621,0.0001,12.34284]
[1779423299071,22.77,77801.73,32.4,0.09586,0.0001,12.30934]
[1779423300604,22.77,77806.28,32.4,0.09633,0.0001,12.35438]
[1779423305824,22.76,77815.56,32.4,0.09728,0.0001,12.44525]
[1779423306468,22.76,77815.56,32.4,0.09728,0.0001,12.44525]
[1779423311868,22.76,77815.95,32.4,0.09729,0.0001,12.44695]
[1779423316903,22.76,77818.48,32.4,0.09754,0.0001,12.47079]
[1779423320763,22.76,77818.48,32.4,0.09754,0.0001,12.47068]
[1779423320826,22.76,77818.94,32.4,0.09759,0.0001,12.47511]
[1779423325966,22.76,77827.16,32.4,0.09846,0.00011,12.55768]
[1779423331001,22.76,77827.87,32.4,0.09851,0.00011,12.56123]
[1779423337049,22.76,77827.58,32.4,0.09848,0.00011,12.55862]
[1779423342101,22.76,77816.04,32.4,0.09727,0.0001,12.44355]
[1779423347137,22.76,77816.19,32.4,0.09727,0.0001,12.44336]
[1779423352172,22.76,77817.24,32.4,0.09737,0.0001,12.45271]
[1779423357207,22.76,77815.82,32.4,0.09721,0.0001,12.43801]
[1779423362242,22.76,77816.11,32.4,0.09724,0.0001,12.44046]
[1779423364829,22.76,77816.25,32.4,0.09725,0.0001,12.44175]
[1779423364869,22.76,77813.63,32.4,0.09698,0.0001,12.41554]
[1779423365052,22.76,77813.63,32.4,0.09698,0.0001,12.41554]
[1779423365767,22.76,77813.63,32.4,0.09698,0.0001,12.41554]
[1779423366113,22.76,77808.3,32.4,0.09642,0.0001,12.36248]
[1779423371306,22.76,77807.79,32.4,0.09638,0.0001,12.35782]
[1779423376341,22.76,77806.83,32.4,0.09628,0.0001,12.3487]
[1779423378253,22.76,77807.05,32.4,0.0963,0.0001,12.351]
[1779423383390,22.76,77806.9,32.4,0.0963,0.0001,12.35018]
[1779423385896,22.76,77806.9,32.4,0.0963,0.0001,12.35018]
[1779423386488,22.76,77806.8,32.4,0.09629,0.0001,12.34942]
[1779423387068,22.76,77806.8,32.4,0.09629,0.0001,12.34954]
[1779423392453,22.76,77806.8,32.4,0.09627,0.0001,12.34655]
[1779423399050,22.76,77806.73,32.4,0.09627,0.0001,12.34623]
[1779423399071,22.76,77806.73,32.4,0.09627,0.0001,12.34623]
[1779423399257,22.76,77806.73,32.4,0.09627,0.0001,12.34623]
[1779423404537,22.76,77797.56,32.4,0.09533,0.0001,12.25609]
[1779423409572,22.76,77787.35,32.4,0.09428,0.0001,12.15477]
[1779423414607,22.76,77790.38,32.4,0.0946,0.0001,12.18596]
[1779423419641,22.76,77790.0,32.4,0.09458,0.0001,12.18339]
[1779423425685,22.76,77783.58,32.4,0.09392,0.0001,12.12052]
[1779423430720,22.76,77780.84,32.4,0.09365,0.0001,12.09384]
[1779423431542,22.76,77780.84,32.4,0.09365,0.0001,12.09384]
[1779423435439,22.76,77784.36,32.4,0.09401,0.0001,12.12849]
[1779423440790,22.76,77785.22,32.4,0.09409,0.0001,12.13648]
[1779423445825,22.76,77784.89,32.4,0.09405,0.0001,12.13281]
[1779423450859,22.76,77784.44,32.4,0.094,0.0001,12.12807]
[1779423455895,22.76,77784.4,32.4,0.09397,0.0001,12.1237]
[1779423460931,22.76,77783.38,32.4,0.09386,0.0001,12.11342]
[1779423465968,22.76,77783.62,32.4,0.09389,0.0001,12.11561]
[1779423466667,22.76,77783.62,32.4,0.09389,0.0001,12.11561]
[1779423467944,22.76,77783.29,32.4,0.09385,0.0001,12.11232]
[1779423468766,22.76,77783.36,32.4,0.09386,0.0001,12.11298]
[1779423474024,22.76,77782.9,32.4,0.09381,0.0001,12.1082]
[1779423479059,22.76,77782.82,32.4,0.0938,0.0001,12.10725]
[1779423484094,22.76,77780.61,32.4,0.09357,0.0001,12.08534]
[1779423488032,22.76,77780.46,32.4,0.09356,0.0001,12.08384]
[1779423488871,22.76,77780.43,32.4,0.09356,0.0001,12.08357]
[1779423489036,22.76,77780.43,32.4,0.09356,0.0001,12.08357]
[1779423490716,22.76,77769.45,32.4,0.09244,0.0001,11.97557]
[1779423492215,22.76,77767.22,32.4,0.09222,0.0001,11.95387]
[1779423494333,22.76,77760.37,32.4,0.09154,0.0001,11.8869]
[1779423498519,22.76,77762.55,32.4,0.09176,0.0001,11.90884]
[1779423500773,22.76,77760.12,32.4,0.09152,0.0001,11.88536]
[1779423506249,22.76,77748.7,32.4,0.09039,0.0001,11.77478]
[1779423510395,22.76,77748.33,32.4,0.09036,0.0001,11.77146]
[1779423514295,22.76,77745.22,32.4,0.09003,0.0001,11.73816]
[1779423520104,22.77,77755.66,32.4,0.09108,0.0001,11.84134]
[1779423523295,22.77,77754.61,32.4,0.09099,0.0001,11.83187]
[1779423528404,22.77,77758.9,32.4,0.09143,0.0001,11.87506]
[1779423533448,22.77,77759.23,32.4,0.09147,0.0001,11.8793]
[1779423538483,22.77,77762.62,32.4,0.09182,0.0001,11.91327]
[1779423543518,22.77,77769.26,32.4,0.09249,0.0001,11.97857]
[1779423548553,22.77,77769.01,32.4,0.09246,0.0001,11.97583]
[1779423553588,22.77,77766.56,32.4,0.09221,0.0001,11.95152]
[1779423558623,22.77,77766.5,32.4,0.09221,0.0001,11.95084]
[1779423563658,22.77,77771.64,32.4,0.09272,0.0001,12.00084]
[1779423568956,22.77,77771.14,32.4,0.09266,0.0001,11.99555]
[1779423574736,22.77,77771.36,32.4,0.09266,0.0001,11.9936]
[1779423580792,22.77,77770.83,32.4,0.0926,0.0001,11.98835]
[1779423585597,22.77,77771.9,32.4,0.09271,0.0001,11.99854]
[1779423590847,22.77,77771.32,32.4,0.09265,0.0001,11.99271]
[1779423592617,22.77,77771.4,32.4,0.09266,0.0001,11.99349]
[1779423595099,22.77,77771.4,32.4,0.09266,0.0001,11.99348]
[1779423596760,22.77,77771.39,32.4,0.09265,0.0001,11.99337]
[1779423601923,22.77,77771.49,32.4,0.09267,0.0001,11.99438]
[1779423604649,22.77,77771.37,32.4,0.09265,0.0001,11.99324]
[1779423609980,22.77,77770.53,32.4,0.09257,0.0001,11.98516]
[1779423615015,22.77,77770.74,32.4,0.09259,0.0001,11.98745]
[1779423620050,22.77,77771.14,32.4,0.09264,0.0001,11.99156]
[1779423625088,22.77,77771.31,32.4,0.09266,0.0001,11.9934]
[1779423630123,22.77,77771.53,32.4,0.09268,0.0001,11.99575]
[1779423630614,22.77,77771.53,32.4,0.09268,0.0001,11.99575]
[1779423631362,22.77,77774.94,32.4,0.093,0.0001,12.02557]
[1779423632267,22.77,77772.49,32.4,0.09275,0.0001,12.00148]
[1779423634789,22.77,77772.82,32.4,0.09279,0.0001,12.00476]
[1779423640193,22.77,77773.41,32.4,0.09284,0.0001,12.01044]
[1779423645228,22.77,77773.43,32.4,0.09284,0.0001,12.01039]
[1779423646139,22.77,77773.43,32.4,0.09284,0.0001,12.01039]
[1779423651168,22.77,77772.77,32.4,0.09277,0.0001,12.00367]
[1779423651814,22.77,77772.01,32.4,0.0927,0.0001,11.99615]
[1779423659326,22.77,77765.54,32.4,0.09205,0.0001,11.93321]
[1779423664362,22.77,77768.37,32.4,0.09234,0.0001,11.9613]
[1779423665839,22.77,77768.37,32.4,0.09234,0.0001,11.9613]
[1779423671411,22.77,77768.17,32.4,0.09232,0.0001,11.9597]
[1779423676446,22.77,77768.24,32.4,0.09233,0.0001,11.96077]
[1779423681060,22.77,77767.89,32.4,0.0923,0.0001,11.95753]
[1779423686516,22.77,77767.01,32.4,0.09222,0.0001,11.94951]
[1779423693565,22.77,77766.78,32.4,0.09218,0.0001,11.9443]
[1779423697820,22.77,77774.6,32.4,0.09297,0.0001,12.0213]
[1779423698779,22.77,77776.59,32.4,0.09317,0.0001,12.04079]
[1779423699516,22.77,77776.81,32.4,0.09319,0.0001,12.04286]
[1779423704642,22.77,77784.66,32.4,0.09398,0.0001,12.11887]
[1779423709677,22.77,77788.92,32.4,0.09442,0.0001,12.1615]
[1779423714712,22.77,77789.61,32.4,0.0945,0.0001,12.16911]
[1779423722503,22.77,77789.7,32.4,0.09451,0.0001,12.17016]
[1779423727460,22.77,77786.59,32.4,0.09421,0.0001,12.14097]
[1779423727692,22.77,77786.59,32.4,0.09421,0.0001,12.14097]
[1779423728231,22.77,77786.59,32.4,0.09421,0.0001,12.14097]
[1779423729266,22.77,77775.13,32.4,0.09304,0.0001,12.02813]
[1779423729766,22.77,77763.05,32.4,0.09183,0.0001,11.90992]
[1779423735860,22.77,77759.32,32.4,0.09146,0.0001,11.87395]
[1779423740895,22.78,77760.3,32.4,0.09156,0.0001,11.88395]
[1779423741364,22.78,77760.3,32.4,0.09156,0.0001,11.88395]
[1779423746938,22.78,77761.6,32.4,0.09169,0.0001,11.89692]
[1779423751972,22.78,77761.78,32.4,0.09169,0.0001,11.89517]
[1779423757007,22.78,77761.9,32.4,0.0917,0.0001,11.89646]
[1779423762043,22.78,77762.07,32.4,0.09172,0.0001,11.89818]
[1779423762385,22.78,77762.07,32.4,0.09172,0.0001,11.89818]
[1779423762923,22.78,77762.07,32.4,0.09172,0.0001,11.89818]
[1779423766959,22.78,77762.19,32.4,0.09173,0.0001,11.89936]
[1779423772113,22.78,77761.89,32.4,0.0917,0.0001,11.8965]
[1779423777150,22.78,77761.92,32.4,0.0917,0.0001,11.89684]
[1779423782185,22.78,77763.14,32.4,0.09183,0.0001,11.9087]
[1779423787220,22.78,77762.5,32.4,0.09178,0.0001,11.90399]
[1779423792258,22.78,77762.62,32.4,0.09181,0.0001,11.90671]
[1779423797293,22.78,77756.15,32.4,0.09118,0.0001,11.84544]
[1779423805349,22.78,77756.18,32.4,0.09122,0.0001,11.84901]
[1779423810384,22.79,77760.66,32.4,0.09168,0.0001,11.89439]
[1779423815419,22.79,77760.32,32.4,0.09164,0.0001,11.88892]
[1779423821461,22.79,77762.62,32.4,0.09187,0.0001,11.91187]
[1779423826500,22.79,77761.61,32.4,0.09177,0.0001,11.90186]
[1779423831533,22.79,77761.71,32.4,0.09178,0.0001,11.9028]
[1779423839507,22.79,77762.25,32.4,0.09183,0.0001,11.90804]
[1779423844626,22.79,77762.89,32.4,0.0919,0.0001,11.91413]
[1779423849710,22.79,77760.3,32.4,0.09164,0.0001,11.88881]
[1779423855703,22.79,77754.22,32.4,0.09104,0.0001,11.82998]
[1779423860738,22.79,77752.35,32.4,0.09086,0.0001,11.81263]
[1779423865773,22.79,77751.86,32.4,0.09081,0.0001,11.80796]
[1779423870808,22.79,77750.99,32.4,0.09072,0.0001,11.79944]
[1779423873305,22.79,77750.86,32.4,0.09069,0.0001,11.79452]
[1779423878865,22.79,77744.84,32.4,0.0901,0.0001,11.73647]
[1779423884509,22.79,77736.0,32.4,0.08923,0.0001,11.65137]
[1779423884510,22.79,77736.0,32.4,0.08923,0.0001,11.65137]
[1779423894300,22.79,77734.59,32.4,0.08911,0.0001,11.63957]
[1779423900019,22.79,77735.35,32.4,0.0892,0.0001,11.64805]
[1779423905051,22.79,77734.5,32.4,0.08912,0.0001,11.64043]
[1779423910086,22.8,77734.78,32.4,0.08916,0.0001,11.6438]
[1779423915122,22.8,77736.17,32.4,0.0893,0.0001,11.65778]
[1779423920157,22.8,77735.93,32.4,0.08928,0.0001,11.65588]
[1779423932243,22.8,77735.99,32.4,0.08927,0.0001,11.65375]
[1779423938285,22.8,77734.26,32.4,0.08911,0.0001,11.63749]
[1779423943320,22.8,77734.67,32.4,0.08915,0.0001,11.6419]
[1779423948355,22.8,77734.11,32.4,0.0891,0.0001,11.63688]
[1779423953391,22.8,77732.73,32.4,0.08897,0.0001,11.6239]
[1779423958543,22.8,77725.97,32.4,0.08831,0.0001,11.55901]
[1779423967682,22.8,77726.91,32.4,0.08842,0.0001,11.56982]
[1779423968496,22.8,77726.77,32.4,0.08841,0.0001,11.5686]
[1779423973531,22.8,77725.82,32.4,0.0883,0.0001,11.55826]
[1779423975758,22.8,77719.91,32.4,0.08773,0.0001,11.50102]
[1779423976552,22.8,77717.59,32.4,0.0875,0.0001,11.4786]
[1779423978604,22.8,77712.76,32.4,0.08703,0.0001,11.43181]
[1779423986964,22.8,77710.96,32.4,0.08683,0.0001,11.41166]
[1779423989114,22.8,77709.68,32.4,0.0867,0.0001,11.3986]
[1779423991573,22.79,77709.26,32.4,0.08665,0.0001,11.39379]
[1779423997229,22.79,77709.11,32.4,0.0866,0.0001,11.38724]
[1779424001081,22.79,77712.32,32.4,0.08688,0.0001,11.41598]
[1779424001156,22.79,77712.32,32.4,0.08688,0.0001,11.41598]
[1779424006819,22.79,77708.83,32.4,0.08653,0.0001,11.38046]
[1779424012807,22.79,77709.13,32.4,0.08653,0.0001,11.38118]
[1779424023885,22.78,77708.99,32.4,0.08649,0.0001,11.37722]
[1779424028926,22.78,77710.39,32.4,0.08662,0.0001,11.38955]
[1779424029740,22.78,77710.39,32.4,0.08662,0.0001,11.38955]
[1779424029760,22.78,77710.39,32.4,0.08662,0.0001,11.38955]
[1779424035974,22.78,77711.74,32.4,0.08673,0.0001,11.40064]
[1779424040204,22.78,77710.52,32.4,0.0866,0.0001,11.38814]
[1779424046047,22.78,77713.04,32.4,0.08682,0.0001,11.41004]
[1779424052088,22.77,77711.65,32.4,0.08664,0.0001,11.39091]
[1779424057236,22.77,77711.68,32.4,0.08663,0.0001,11.38975]
[1779424064173,22.77,77713.53,32.4,0.08678,0.0001,11.40432]
[1779424066647,22.77,77716.37,32.4,0.08705,0.0001,11.43114]
[1779424067194,22.77,77718.04,32.4,0.0872,0.0001,11.44674]
[1779424072229,22.77,77719.24,32.4,0.0873,0.0001,11.45703]
[1779424074272,22.77,77719.43,32.4,0.08732,0.0001,11.4586]
[1779424080285,22.77,77719.03,32.4,0.08726,0.0001,11.45302]
[1779424085320,22.76,77718.51,32.4,0.0872,0.0001,11.44683]
[1779424090355,22.76,77718.16,32.4,0.08716,0.0001,11.44236]
[1779424091298,22.76,77718.16,32.4,0.08716,0.0001,11.44236]
[1779424096398,22.76,77719.0,32.4,0.08722,0.0001,11.44909]
[1779424106468,22.76,77719.0,32.4,0.0872,0.0001,11.44683]
[1779424108315,22.76,77719.0,32.4,0.0872,0.0001,11.44683]
[1779424113517,22.76,77718.96,32.4,0.08716,0.0001,11.44128]
[1779424115992,22.76,77718.96,32.4,0.08716,0.0001,11.44128]
[1779424122579,22.76,77719.61,32.4,0.0872,0.0001,11.44561]
[1779424125325,22.76,77719.92,32.4,0.08723,0.0001,11.44837]
[1779424130636,22.75,77719.92,32.4,0.08721,0.0001,11.44679]
[1779424135671,22.75,77724.58,32.4,0.08765,0.0001,11.49042]
[1779424141713,22.75,77724.82,32.4,0.08765,0.0001,11.49084]
[1779424142361,22.75,77724.82,32.4,0.08765,0.0001,11.49084]
[1779424149769,22.75,77725.05,32.4,0.08765,0.0001,11.49067]
[1779424156819,22.75,77725.46,32.4,0.08767,0.0001,11.49257]
[1779424159383,22.75,77725.48,32.4,0.08767,0.0001,11.49246]
[1779424165882,22.74,77725.88,32.4,0.08769,0.0001,11.49403]
[1779424170917,22.74,77725.92,32.4,0.08768,0.0001,11.493]
[1779424176403,22.74,77726.08,32.4,0.08766,0.0001,11.48981]
[1779424184011,22.74,77726.56,32.4,0.08767,0.0001,11.49177]
[1779424189043,22.74,77726.39,32.4,0.08764,0.0001,11.4888]
[1779424193425,22.74,77726.22,32.4,0.08763,0.0001,11.4869]
[1779424199113,22.73,77727.59,32.4,0.08774,0.0001,11.49787]
[1779424200329,22.73,77727.59,32.4,0.08774,0.0001,11.49787]
[1779424200354,22.73,77728.41,32.4,0.08781,0.0001,11.50551]
[1779424202049,22.73,77733.17,32.4,0.08828,0.0001,11.55164]
[1779424202712,22.73,77733.17,32.4,0.08828,0.0001,11.55164]
[1779424208177,22.73,77734.44,32.4,0.08841,0.0001,11.56458]
[1779424210958,22.73,77722.71,32.4,0.08727,0.0001,11.4517]
[1779424211199,22.73,77720.09,32.4,0.08702,0.0001,11.42677]
[1779424216234,22.73,77720.97,32.4,0.0871,0.0001,11.43481]
[1779424219206,22.73,77721.18,32.4,0.08712,0.0001,11.43674]
[1779424219210,22.73,77721.18,32.4,0.08712,0.0001,11.43674]
[1779424219307,22.73,77721.18,32.4,0.08712,0.0001,11.43656]
[1779424224059,22.74,77720.98,32.4,0.08711,0.0001,11.4359]
[1779424224289,22.74,77720.2,32.4,0.08704,0.0001,11.42872]
[1779424229325,22.73,77718.24,32.4,0.08684,0.0001,11.40832]
[1779424234360,22.73,77718.35,32.4,0.08681,0.0001,11.40425]
[1779424235990,22.73,77718.35,32.4,0.08681,0.0001,11.40425]
[1779424241409,22.73,77721.44,32.4,0.08709,0.0001,11.43275]
[1779424246209,22.73,77721.55,32.4,0.0871,0.0001,11.43371]
[1779424251479,22.73,77720.83,32.4,0.08703,0.0001,11.42677]
[1779424256514,22.73,77720.74,32.4,0.08702,0.0001,11.42599]
[1779424261539,22.73,77720.72,32.4,0.08702,0.0001,11.42582]
[1779424266583,22.73,77720.87,32.4,0.08704,0.0001,11.4275]
[1779424272534,22.73,77717.07,32.4,0.08667,0.0001,11.39021]
[1779424272554,22.73,77717.07,32.4,0.08667,0.0001,11.39021]
[1779424276920,22.73,77714.78,32.4,0.08643,0.0001,11.36695]
[1779424278667,22.73,77714.96,32.4,0.08644,0.0001,11.36822]
[1779424285717,22.73,77715.22,32.4,0.08645,0.0001,11.3692]
[1779424287066,22.73,77715.32,32.4,0.08646,0.0001,11.36995]
[1779424292767,22.73,77719.18,32.4,0.08679,0.0001,11.40193]
[1779424297208,22.72,77719.05,32.4,0.08678,0.0001,11.40016]
[1779424302837,22.72,77725.19,32.4,0.08736,0.0001,11.45857]
[1779424307872,22.72,77725.37,32.4,0.08738,0.0001,11.46026]
[1779424312615,22.72,77725.6,32.4,0.0874,0.0001,11.46238]
[1779424321970,22.72,77725.64,32.4,0.0874,0.0001,11.46246]
[1779424327005,22.72,77725.45,32.4,0.08738,0.0001,11.4604]
[1779424329625,22.72,77724.31,32.4,0.08727,0.0001,11.44932]
[1779424335066,22.72,77724.27,32.4,0.08726,0.0001,11.44874]
[1779424340101,22.72,77724.19,32.4,0.08725,0.0001,11.44781]
[1779424345136,22.72,77725.27,32.4,0.08736,0.0001,11.45803]
[1779424346646,22.72,77725.27,32.4,0.08736,0.0001,11.45803]
[1779424353192,22.72,77724.69,32.4,0.08727,0.0001,11.44828]
[1779424360243,22.72,77724.91,32.4,0.08729,0.0001,11.45008]
[1779424363679,22.72,77724.77,32.4,0.08728,0.0001,11.44867]
[1779424369307,22.72,77723.35,32.4,0.08713,0.0001,11.43465]
[1779424375349,22.72,77724.34,32.4,0.08723,0.0001,11.44389]
[1779424380690,22.72,77724.35,32.4,0.08723,0.0001,11.44377]
[1779424386426,22.72,77724.98,32.4,0.08728,0.0001,11.4494]
[1779424391460,22.72,77726.68,32.4,0.08744,0.0001,11.4654]
[1779424396496,22.72,77727.2,32.4,0.08749,0.0001,11.46994]
[1779424397711,22.72,77727.2,32.4,0.08749,0.0001,11.46994]
[1779424403545,22.72,77726.31,32.4,0.0874,0.0001,11.46068]
[1779424408580,22.72,77725.03,32.4,0.08727,0.0001,11.44804]
[1779424414734,22.72,77725.49,32.4,0.08729,0.0001,11.44859]
[1779424421671,22.72,77725.63,32.4,0.08729,0.0001,11.44937]
[1779424429726,22.72,77725.66,32.4,0.08729,0.0001,11.44914]
[1779424431744,22.72,77726.93,32.4,0.08741,0.0001,11.46131]
[1779424436776,22.72,77728.37,32.4,0.08755,0.0001,11.47456]
[1779424442818,22.72,77728.25,32.4,0.08753,0.0001,11.47276]
[1779424448777,22.72,77728.22,32.4,0.08752,0.0001,11.47218]
[1779424453895,22.71,77730.54,32.4,0.08774,0.0001,11.49369]
[1779424458930,22.71,77731.23,32.4,0.0878,0.0001,11.49969]
[1779424459960,22.71,77731.23,32.4,0.0878,0.0001,11.49969]
[1779424459985,22.71,77731.23,32.4,0.0878,0.0001,11.49969]
[1779424460118,22.71,77731.5,32.4,0.08783,0.0001,11.50216]
[1779424465980,22.71,77732.24,32.4,0.08789,0.0001,11.50844]
[1779424471018,22.71,77733.07,32.4,0.08794,0.0001,11.51207]
[1779424474256,22.71,77733.54,32.4,0.08798,0.0001,11.51617]
[1779424474262,22.71,77733.54,32.4,0.08798,0.0001,11.51617]
[1779424475047,22.71,77732.97,32.4,0.08792,0.0001,11.51052]
[1779424481089,22.71,77732.6,32.4,0.08788,0.0001,11.50616]
[1779424487132,22.71,77728.58,32.4,0.08748,0.0001,11.46706]
[1779424491341,22.71,77728.07,32.4,0.08743,0.0001,11.46203]
[1779424499216,22.71,77728.78,32.4,0.0875,0.0001,11.46857]
[1779424504251,22.71,77730.7,32.4,0.08768,0.0001,11.48678]
[1779424508361,22.71,77730.09,32.4,0.08762,0.0001,11.48064]
[1779424511785,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424511835,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424511897,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424511914,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424511958,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424512031,22.71,77730.09,32.4,0.08762,0.0001,11.48049]
[1779424512110,22.71,77725.64,32.4,0.08718,0.0001,11.43736]
[1779424512173,22.71,77725.64,32.4,0.08718,0.0001,11.43736]
[1779424512449,22.71,77725.64,32.4,0.08718,0.0001,11.43736]
[1779424512497,22.71,77708.4,32.4,0.08552,0.0001,11.27146]
[1779424514787,22.71,77705.58,32.4,0.08525,0.0001,11.24446]
[1779424515151,22.71,77706.79,32.4,0.08537,0.0001,11.25605]
[1779424516280,22.71,77706.19,32.4,0.08531,0.0001,11.25031]
[1779424518367,22.71,77707.0,32.4,0.08539,0.0001,11.25805]
[1779424523422,22.71,77697.18,32.4,0.08446,9e-05,11.16454]
[1779424529429,22.71,77689.01,32.4,0.08371,9e-05,11.08894]
[1779424534465,22.71,77687.96,32.4,0.08361,9e-05,11.07722]
[1779424540507,22.71,77692.31,32.4,0.08403,9e-05,11.12046]
[1779424541844,22.71,77692.31,32.4,0.08403,9e-05,11.12046]
[1779424547556,22.71,77700.25,32.4,0.08478,9e-05,11.19602]
[1779424552590,22.71,77698.04,32.4,0.08457,9e-05,11.17447]
[1779424557626,22.72,77688.68,32.4,0.08371,9e-05,11.08725]
[1779424562662,22.72,77686.08,32.4,0.08348,9e-05,11.06457]
[1779424568141,22.72,77685.48,32.4,0.08343,9e-05,11.05938]
[1779424578773,22.72,77678.87,32.4,0.08282,9e-05,10.99723]
[1779424579402,22.72,77678.87,32.4,0.08282,9e-05,10.99723]
[1779424584815,22.72,77678.62,32.4,0.0828,9e-05,10.99518]
[1779424589850,22.72,77678.44,32.4,0.08278,9e-05,10.9936]
[1779424590228,22.72,77678.44,32.4,0.08278,9e-05,10.9936]
[1779424590270,22.72,77678.44,32.4,0.08278,9e-05,10.9936]
[1779424590490,22.72,77678.44,32.4,0.08278,9e-05,10.9936]
[1779424595892,22.72,77678.25,32.4,0.08274,9e-05,10.98818]
[1779424600927,22.72,77678.53,32.4,0.08276,9e-05,10.99075]
[1779424605962,22.72,77678.98,32.4,0.0828,9e-05,10.99472]
[1779424613011,22.72,77679.05,32.4,0.08281,9e-05,10.99492]
[1779424619053,22.72,77677.41,32.4,0.08265,9e-05,10.97917]
[1779424624088,22.72,77677.54,32.4,0.08266,9e-05,10.98011]
[1779424625601,22.72,77677.31,32.4,0.08264,9e-05,10.97786]
[1779424631138,22.72,77674.67,32.4,0.08239,9e-05,10.95266]
[1779424637181,22.72,77677.31,32.4,0.08263,9e-05,10.97718]
[1779424637650,22.72,77677.31,32.4,0.08263,9e-05,10.97718]
[1779424641061,22.72,77682.96,32.4,0.08316,9e-05,11.0309]
[1779424641062,22.72,77682.96,32.4,0.08316,9e-05,11.0309]
[1779424647251,22.72,77686.8,32.4,0.08352,9e-05,11.06747]
[1779424652286,22.72,77690.59,32.4,0.08385,9e-05,11.09938]
[1779424657321,22.72,77690.17,32.4,0.08381,9e-05,11.095]
[1779424662356,22.72,77688.54,32.4,0.08365,9e-05,11.07919]
[1779424667393,22.72,77689.39,32.4,0.08373,9e-05,11.08708]
[1779424672427,22.72,77690.02,32.4,0.08378,9e-05,11.09288]
[1779424677464,22.72,77690.12,32.4,0.08379,9e-05,11.09365]
[1779424682498,22.72,77686.38,32.4,0.08344,9e-05,11.05808]
[1779424684082,22.72,77686.38,32.4,0.08344,9e-05,11.05808]
[1779424689548,22.72,77687.96,32.4,0.08359,9e-05,11.07328]
[1779424694583,22.72,77688.04,32.4,0.0836,9e-05,11.07414]
[1779424699617,22.72,77687.36,32.4,0.08354,9e-05,11.0678]
[1779424705099,22.72,77690.03,32.4,0.08379,9e-05,11.09318]
[1779424710695,22.72,77691.56,32.4,0.08394,9e-05,11.10853]
[1779424716737,22.72,77691.82,32.4,0.08394,9e-05,11.10717]
[1779424721772,22.72,77691.97,32.4,0.08395,9e-05,11.10845]
[1779424727159,22.72,77691.97,32.4,0.08395,9e-05,11.10845]
[1779424733011,22.72,77690.44,32.4,0.08381,9e-05,11.09377]
[1779424733187,22.72,77690.44,32.4,0.08381,9e-05,11.09377]
[1779424733855,22.72,77675.22,32.4,0.08238,9e-05,10.94944]
[1779424737972,22.72,77674.58,32.4,0.08232,9e-05,10.94344]
[1779424740255,22.72,77672.96,32.4,0.08217,9e-05,10.92835]
[1779424741730,22.72,77671.73,32.4,0.08206,9e-05,10.91689]
[1779424742247,22.72,77671.73,32.4,0.08206,9e-05,10.91689]
[1779424742595,22.72,77661.73,32.4,0.08114,9e-05,10.82287]
[1779424743683,22.72,77658.37,32.4,0.08083,9e-05,10.79158]
[1779424748585,22.72,77658.49,32.4,0.08085,9e-05,10.79392]
[1779424748841,22.72,77658.49,32.4,0.08085,9e-05,10.79392]
[1779424754117,22.72,77647.19,32.4,0.07984,9e-05,10.68933]
[1779424755677,22.72,77647.24,32.4,0.07984,9e-05,10.69022]
[1779424761046,22.72,77646.89,32.4,0.07982,9e-05,10.68817]
[1779424766081,22.72,77647.64,32.4,0.0799,9e-05,10.6961]
[1779424771116,22.72,77647.69,32.4,0.07989,9e-05,10.69386]
[1779424776151,22.72,77647.31,32.4,0.07986,9e-05,10.69109]
[1779424782298,22.72,77646.94,32.4,0.07984,9e-05,10.6883]
[1779424782440,22.72,77646.45,32.4,0.0798,9e-05,10.68407]
[1779424782829,22.72,77646.45,32.4,0.0798,9e-05,10.68407]
[1779424783071,22.72,77646.45,32.4,0.0798,9e-05,10.68407]
[1779424785963,22.73,77635.95,32.4,0.07886,9e-05,10.58717]
[1779424786099,22.73,77635.95,32.4,0.07886,9e-05,10.58717]
[1779424789971,22.73,77629.07,32.4,0.07825,9e-05,10.52488]
[1779424795284,22.73,77632.55,32.4,0.07859,9e-05,10.55952]
[1779424800319,22.73,77633.09,32.4,0.07865,9e-05,10.56629]
[1779424809382,22.73,77633.05,32.4,0.07868,9e-05,10.56912]
[1779424815424,22.74,77631.86,32.4,0.0786,9e-05,10.56034]
[1779424820459,22.74,77632.91,32.4,0.07871,9e-05,10.5719]
[1779424825494,22.74,77636.12,32.4,0.07901,9e-05,10.60339]
[1779424830529,22.74,77636.43,32.4,0.07906,9e-05,10.60777]
[1779424837578,22.74,77636.18,32.4,0.07903,9e-05,10.60389]
[1779424843621,22.75,77632.08,32.4,0.07868,9e-05,10.56761]
[1779424848656,22.75,77632.25,32.4,0.07871,9e-05,10.57072]
[1779424854699,22.75,77632.3,32.4,0.07874,9e-05,10.57327]
[1779424859194,22.75,77625.16,32.4,0.07811,9e-05,10.50815]
[1779424859799,22.75,77624.99,32.4,0.07809,9e-05,10.50699]
[1779424861036,22.75,77624.71,32.4,0.07807,9e-05,10.50481]
[1779424863859,22.75,77621.98,32.4,0.07784,9e-05,10.4809]
[1779424873387,22.76,77619.34,32.4,0.07764,9e-05,10.45942]
[1779424878972,22.76,77616.9,32.4,0.07746,9e-05,10.44095]
[1779424884665,22.76,77627.22,32.4,0.07841,9e-05,10.53936]
[1779424886146,22.76,77627.93,32.4,0.07848,9e-05,10.54635]
[1779424891957,22.77,77628.59,32.4,0.07854,9e-05,10.55202]
[1779424896614,22.77,77629.02,32.4,0.0786,9e-05,10.55784]
[1779424902029,22.77,77631.07,32.4,0.07881,9e-05,10.57935]
[1779424907068,22.77,77630.43,32.4,0.07877,9e-05,10.57547]
[1779424913110,22.78,77630.45,32.4,0.0788,9e-05,10.57806]
[1779424915856,22.78,77630.3,32.4,0.07879,9e-05,10.57746]
[1779424925194,22.78,77630.3,32.4,0.07883,9e-05,10.58135]
[1779424926612,22.78,77630.3,32.4,0.07883,9e-05,10.58135]
[1779424934256,22.79,77630.23,32.4,0.07886,9e-05,10.58409]
[1779424941306,22.79,77630.3,32.4,0.07889,9e-05,10.58735]
[1779424952383,22.79,77630.23,32.4,0.0789,9e-05,10.58722]
[1779424957418,22.79,77629.48,32.4,0.07885,9e-05,10.58217]
[1779424962453,22.8,77630.04,32.4,0.07892,9e-05,10.58925]
[1779424967488,22.8,77629.98,32.4,0.07893,9e-05,10.5904]
[1779424972523,22.8,77630.08,32.4,0.07895,9e-05,10.59294]
[1779424977558,22.8,77630.15,32.4,0.07898,9e-05,10.59505]
[1779424982593,22.8,77630.25,32.4,0.079,9e-05,10.59726]
[1779424987628,22.8,77630.71,32.4,0.07905,9e-05,10.60269]
[1779424992662,22.81,77631.16,32.4,0.0791,9e-05,10.60787]
[1779424997699,22.81,77631.18,32.4,0.07911,9e-05,10.60899]
[1779425002734,22.81,77631.19,32.4,0.07912,9e-05,10.60996]
[1779425008777,22.81,77630.76,32.4,0.07909,9e-05,10.60698]
[1779425013812,22.81,77631.03,32.4,0.0791,9e-05,10.6069]
[1779425018846,22.81,77630.76,32.4,0.07909,9e-05,10.60572]
[1779425026903,22.81,77630.57,32.4,0.07909,9e-05,10.60564]
[1779425031937,22.81,77629.32,32.4,0.07899,9e-05,10.59516]
[1779425037000,22.82,77629.23,32.4,0.07899,9e-05,10.59553]
[1779425042041,22.82,77622.17,32.4,0.07837,9e-05,10.53166]
[1779425047076,22.82,77624.19,32.4,0.07857,9e-05,10.55214]
[1779425052110,22.82,77624.05,32.4,0.07858,9e-05,10.55284]
[1779425058153,22.82,77623.38,32.4,0.07855,9e-05,10.54925]
[1779425063188,22.83,77620.04,32.4,0.07827,9e-05,10.52088]
[1779425068223,22.83,77620.42,32.4,0.07833,9e-05,10.52699]
[1779425074265,22.83,77618.95,32.4,0.07821,9e-05,10.51325]
[1779425079301,22.84,77620.33,32.4,0.07836,9e-05,10.52883]
[1779425084336,22.84,77619.03,32.4,0.07827,9e-05,10.51966]
[1779425089371,22.84,77623.23,32.4,0.07867,9e-05,10.5611]
[1779425094407,22.84,77623.13,32.4,0.07869,9e-05,10.56281]
[1779425099442,22.85,77621.41,32.4,0.07856,9e-05,10.5497]
[1779425104477,22.85,77613.78,32.4,0.07791,9e-05,10.48231]
[1779425109516,22.85,77613.76,32.4,0.07794,9e-05,10.48537]
[1779425115558,22.86,77613.47,32.4,0.07795,9e-05,10.48646]
[1779425116056,22.86,77613.47,32.4,0.07795,9e-05,10.48646]
[1779425116203,22.86,77613.47,32.4,0.07795,9e-05,10.48646]
[1779425116565,22.86,77613.59,32.4,0.07797,9e-05,10.48817]
[1779425117126,22.86,77613.59,32.4,0.07797,9e-05,10.48817]
[1779425120124,22.86,77613.59,32.4,0.07797,9e-05,10.48832]
[1779425121394,22.86,77613.72,32.4,0.07799,9e-05,10.48998]
[1779425121601,22.86,77614.27,32.4,0.07804,9e-05,10.49536]
[1779425126636,22.86,77614.57,32.4,0.07809,9e-05,10.5009]
[1779425131671,22.87,77613.97,32.4,0.07804,9e-05,10.49455]
[1779425133623,22.87,77613.97,32.4,0.07804,9e-05,10.49455]
[1779425140734,22.87,77613.7,32.4,0.07807,9e-05,10.49682]
[1779425145769,22.87,77611.17,32.4,0.07787,9e-05,10.47617]
[1779425150804,22.88,77611.17,32.4,0.07789,9e-05,10.47879]
[1779425156251,22.88,77609.2,32.4,0.07774,9e-05,10.46275]
[1779425157643,22.88,77609.16,32.4,0.07775,9e-05,10.46343]
[1779425159012,22.88,77608.45,32.4,0.07769,9e-05,10.45745]
[1779425159080,22.88,77608.45,32.4,0.07769,9e-05,10.45745]
[1779425159403,22.88,77608.45,32.4,0.0777,9e-05,10.4585]
[1779425160662,22.88,77608.45,32.4,0.0777,9e-05,10.4585]
[1779425160666,22.88,77608.45,32.4,0.0777,9e-05,10.4585]
[1779425160759,22.88,77603.72,32.4,0.07728,9e-05,10.41487]
[1779425162316,22.88,77601.84,32.4,0.07711,9e-05,10.39769]
[1779425162721,22.88,77601.84,32.4,0.07711,9e-05,10.39769]
[1779425162789,22.88,77601.77,32.4,0.0771,9e-05,10.39677]
[1779425167425,22.88,77596.02,32.4,0.07659,9e-05,10.34367]
[1779425172513,22.88,77595.84,32.4,0.07657,9e-05,10.34143]
[1779425177995,22.88,77590.31,32.4,0.07607,9e-05,10.28955]
[1779425181198,22.88,77590.31,32.4,0.07607,9e-05,10.28886]
[1779425188071,22.87,77590.37,32.4,0.07605,9e-05,10.28671]
[1779425192150,22.87,77591.58,32.4,0.07614,9e-05,10.29668]
[1779425192204,22.87,77591.58,32.4,0.07614,9e-05,10.29668]
[1779425200156,22.87,77590.99,32.4,0.07602,9e-05,10.28331]
[1779425205191,22.87,77587.43,32.4,0.0757,9e-05,10.24983]
[1779425206755,22.87,77587.43,32.4,0.0757,9e-05,10.24983]
[1779425211750,22.87,77587.41,32.4,0.0757,9e-05,10.24944]
[1779425217275,22.86,77581.61,32.4,0.07517,9e-05,10.19369]
[1779425222310,22.86,77581.43,32.4,0.07513,9e-05,10.19012]
[1779425223786,22.86,77581.43,32.4,0.07513,9e-05,10.19012]
[1779425229359,22.86,77581.01,32.4,0.07507,9e-05,10.18357]
[1779425231421,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425231573,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425231596,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425231597,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425231783,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425231812,22.86,77581.21,32.4,0.07508,9e-05,10.18501]
[1779425232192,22.86,77592.38,32.4,0.07605,9e-05,10.28623]
[1779425235118,22.86,77583.96,32.4,0.07531,9e-05,10.20908]
[1779425240436,22.85,77592.41,32.4,0.07603,9e-05,10.284]
[1779425244236,22.85,77591.8,32.4,0.07597,9e-05,10.27742]
[1779425246349,22.85,77596.31,32.4,0.07635,9e-05,10.31781]
[1779425252521,22.85,77597.61,32.4,0.07641,9e-05,10.32319]
[1779425257796,22.85,77598.28,32.4,0.07647,9e-05,10.32896]
[1779425263599,22.85,77598.37,32.4,0.07647,9e-05,10.32949]
[1779425268634,22.85,77600.3,32.4,0.07664,9e-05,10.34678]
[1779425273670,22.85,77588.38,32.4,0.07559,9e-05,10.23659]
[1779425278705,22.84,77587.56,32.4,0.07549,9e-05,10.22693]
[1779425283740,22.84,77585.08,32.4,0.07526,9e-05,10.20302]
[1779425290790,22.84,77582.49,32.4,0.07503,9e-05,10.17861]
[1779425295825,22.84,77582.91,32.4,0.07506,9e-05,10.18202]
[1779425300860,22.84,77587.95,32.4,0.07549,9e-05,10.22716]
[1779425305895,22.84,77588.19,32.4,0.07551,9e-05,10.22883]
[1779425310935,22.84,77585.9,32.4,0.07531,9e-05,10.2077]
[1779425315970,22.84,77585.05,32.4,0.07521,9e-05,10.19653]
[1779425322014,22.84,77584.46,32.4,0.07516,9e-05,10.19139]
[1779425328056,22.84,77585.56,32.4,0.07526,9e-05,10.2013]
[1779425333091,22.84,77585.54,32.4,0.07525,9e-05,10.20082]
[1779425338126,22.84,77585.32,32.4,0.07523,9e-05,10.19842]
[1779425343161,22.84,77585.13,32.4,0.07521,9e-05,10.19618]
[1779425350210,22.84,77584.99,32.4,0.07519,9e-05,10.19394]
[1779425355245,22.84,77585.09,32.4,0.07519,9e-05,10.19415]
[1779425360280,22.84,77584.76,32.4,0.07515,9e-05,10.19039]
[1779425366322,22.84,77584.9,32.4,0.07516,9e-05,10.1907]
[1779425371357,22.83,77584.58,32.4,0.0751,9e-05,10.18343]
[1779425376392,22.83,77581.33,32.4,0.0748,9e-05,10.15239]
[1779425381427,22.83,77582.21,32.4,0.07486,9e-05,10.15839]
[1779425386462,22.83,77581.88,32.4,0.07481,9e-05,10.15366]
[1779425393512,22.83,77582.01,32.4,0.0748,9e-05,10.15259]
[1779425398547,22.82,77583.08,32.4,0.07488,9e-05,10.16081]
[1779425403582,22.82,77583.01,32.4,0.07486,9e-05,10.15882]
[1779425408617,22.82,77583.6,32.4,0.0749,9e-05,10.16289]
[1779425416674,22.82,77583.73,32.4,0.07489,9e-05,10.16165]
[1779425421711,22.82,77585.85,32.4,0.07506,9e-05,10.17919]
[1779425426746,22.82,77584.69,32.4,0.07494,9e-05,10.16665]
[1779425431781,22.81,77588.28,32.4,0.07521,9e-05,10.19446]
[1779425436817,22.81,77592.17,32.4,0.07554,9e-05,10.22898]
[1779425441836,22.81,77591.83,32.4,0.0755,9e-05,10.22491]
[1779425446887,22.81,77597.12,32.4,0.07595,9e-05,10.27158]
[1779425452933,22.81,77599.98,32.4,0.07618,9e-05,10.29584]
[1779425456322,22.81,77603.51,32.4,0.07648,9e-05,10.32743]
[1779425459144,22.81,77605.8,32.4,0.07668,9e-05,10.34836]
[1779425464618,22.81,77606.55,32.4,0.07675,9e-05,10.35509]
[1779425465642,22.81,77608.53,32.4,0.07692,9e-05,10.37319]
[1779425465814,22.81,77608.53,32.4,0.07692,9e-05,10.37319]
[1779425466891,22.81,77621.33,32.4,0.07806,9e-05,10.49103]
[1779425466960,22.81,77621.33,32.4,0.07806,9e-05,10.49103]
[1779425467061,22.81,77621.33,32.4,0.07806,9e-05,10.49103]
[1779425467239,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425467492,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425467700,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425467745,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425467822,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425468069,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425468117,22.81,77620.53,32.4,0.07799,9e-05,10.48372]
[1779425468056,22.81,77620.64,32.4,0.078,9e-05,10.48482]
[1779425468280,22.81,77620.64,32.4,0.078,9e-05,10.48482]
[1779425469241,22.81,77621.54,32.4,0.07808,9e-05,10.4932]
[1779425469304,22.81,77621.54,32.4,0.07808,9e-05,10.4932]
[1779425469978,22.81,77621.54,32.4,0.07808,9e-05,10.4932]
[1779425471913,22.81,77623.83,32.4,0.07828,9e-05,10.51443]
[1779425471914,22.81,77623.83,32.4,0.07828,9e-05,10.51443]
[1779425472083,22.81,77623.83,32.4,0.07828,9e-05,10.51443]
[1779425472084,22.81,77624.13,32.4,0.07831,9e-05,10.51725]
[1779425474631,22.81,77626.7,32.4,0.07855,9e-05,10.54177]
[1779425475105,22.81,77614.55,32.4,0.07747,9e-05,10.4303]
[1779425481153,22.81,77610.35,32.4,0.07712,9e-05,10.39375]
[1779425489209,22.81,77610.54,32.4,0.07716,9e-05,10.39805]
[1779425494244,22.82,77614.41,32.4,0.07749,9e-05,10.43147]
[1779425496500,22.82,77614.94,32.4,0.07754,9e-05,10.43658]
[1779425496780,22.82,77614.94,32.4,0.07755,9e-05,10.43706]
[1779425498697,22.82,77609.86,32.4,0.0771,9e-05,10.39047]
[1779425504137,22.82,77609.44,32.4,0.07708,9e-05,10.38856]
[1779425509424,22.82,77604.43,32.4,0.07666,9e-05,10.34485]
[1779425518494,22.82,77603.11,32.4,0.07657,9e-05,10.33536]
[1779425524457,22.83,77607.94,32.4,0.07701,9e-05,10.38078]
[1779425529489,22.83,77609.59,32.4,0.07715,9e-05,10.39612]
[1779425534524,22.83,77609.72,32.4,0.07717,9e-05,10.39779]
[1779425535519,22.83,77609.72,32.4,0.07717,9e-05,10.39779]
[1779425540566,22.83,77609.37,32.4,0.07716,9e-05,10.39631]
[1779425545601,22.83,77609.13,32.4,0.07715,9e-05,10.39547]
[1779425550636,22.83,77609.2,32.4,0.07717,9e-05,10.39734]
[1779425552530,22.83,77609.2,32.4,0.07717,9e-05,10.39734]
[1779425558693,22.83,77609.45,32.4,0.07718,9e-05,10.39803]
[1779425563728,22.83,77610.82,32.4,0.07732,9e-05,10.4118]
[1779425568763,22.84,77614.61,32.4,0.07766,9e-05,10.44745]
[1779425569544,22.84,77614.61,32.4,0.07766,9e-05,10.44745]
[1779425574805,22.84,77607.74,32.4,0.07707,9e-05,10.38589]
[1779425579840,22.84,77611.17,32.4,0.07738,9e-05,10.41858]
[1779425585882,22.84,77611.33,32.4,0.07741,9e-05,10.42132]
[1779425586574,22.84,77611.33,32.4,0.07741,9e-05,10.42132]
[1779425591924,22.84,77612.02,32.4,0.07748,9e-05,10.4289]
[1779425596959,22.84,77613.17,32.4,0.07759,9e-05,10.44041]
[1779425601995,22.84,77614.22,32.4,0.0777,9e-05,10.45108]
[1779425603596,22.84,77615.69,32.4,0.07783,9e-05,10.46475]
[1779425609043,22.84,77615.49,32.4,0.07782,9e-05,10.46391]
[1779425614080,22.85,77613.76,32.4,0.07766,9e-05,10.44554]
[1779425619116,22.85,77614.83,32.4,0.07776,9e-05,10.45662]
[1779425620631,22.85,77614.78,32.4,0.07776,9e-05,10.45641]
[1779425621233,22.85,77614.78,32.4,0.07776,9e-05,10.45641]
[1779425631202,22.85,77614.98,32.4,0.07781,9e-05,10.4613]
[1779425636236,22.85,77615.49,32.4,0.07787,9e-05,10.46738]
[1779425641272,22.85,77615.7,32.4,0.0779,9e-05,10.47068]
[1779425643746,22.85,77615.63,32.4,0.0779,9e-05,10.4706]
[1779425649330,22.85,77611.58,32.4,0.07755,9e-05,10.43449]
[1779425654690,22.85,77611.68,32.4,0.07756,9e-05,10.43551]
[1779425660407,22.86,77611.73,32.4,0.07757,9e-05,10.43623]
[1779425665442,22.86,77611.73,32.4,0.07757,9e-05,10.43623]
[1779425671484,22.86,77610.5,32.4,0.07743,9e-05,10.42134]
[1779425676520,22.85,77610.96,32.4,0.07747,9e-05,10.42548]
[1779425681956,22.85,77610.56,32.4,0.07744,9e-05,10.42176]
[1779425682463,22.85,77610.6,32.4,0.07744,9e-05,10.42204]
[1779425686310,22.85,77608.38,32.4,0.07724,9e-05,10.40165]
[1779425686941,22.85,77608.38,32.4,0.07724,9e-05,10.40165]
[1779425690762,22.85,77605.79,32.4,0.07701,9e-05,10.37725]
[1779425691376,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425691671,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425691720,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425691905,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425691943,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425692130,22.85,77605.78,32.4,0.07701,9e-05,10.37684]
[1779425692189,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425692371,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425692584,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425692733,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425692737,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425692954,22.85,77580.04,32.4,0.07476,9e-05,10.14255]
[1779425694191,22.85,77575.56,32.4,0.07438,9e-05,10.10229]
[1779425694511,22.85,77575.47,32.4,0.07437,9e-05,10.10174]
[1779425694857,22.85,77575.47,32.4,0.07437,9e-05,10.10174]
[1779425694969,22.85,77575.47,32.4,0.07437,9e-05,10.10174]
[1779425695621,22.85,77575.47,32.4,0.07438,9e-05,10.102]
[1779425696486,22.85,77575.47,32.4,0.07438,9e-05,10.10226]
[1779425696882,22.85,77575.47,32.4,0.07438,9e-05,10.10226]
[1779425701107,22.86,77573.94,32.4,0.07426,9e-05,10.08952]
[1779425702305,22.86,77573.84,32.4,0.07425,9e-05,10.08889]
[1779425707716,22.86,77572.26,32.4,0.07411,9e-05,10.07437]
[1779425707718,22.86,77572.26,32.4,0.07411,9e-05,10.07437]
[1779425709915,22.86,77572.73,32.4,0.07415,9e-05,10.0784]
[1779425709929,22.86,77572.97,32.4,0.07417,9e-05,10.08049]
[1779425715795,22.85,77573.71,32.4,0.07423,9e-05,10.08665]
[1779425718680,22.85,77573.93,32.4,0.07425,9e-05,10.08847]
[1779425725865,22.85,77573.29,32.4,0.07419,9e-05,10.08214]
[1779425730900,22.85,77573.42,32.4,0.0742,9e-05,10.08302]
[1779425739962,22.85,77573.93,32.4,0.07421,9e-05,10.08362]
[1779425742514,22.85,77574.6,32.4,0.07427,9e-05,10.08956]
[1779425748019,22.85,77574.94,32.4,0.07429,9e-05,10.09223]
[1779425753054,22.85,77578.07,32.4,0.07456,9e-05,10.12002]
[1779425758089,22.85,77581.48,32.4,0.07484,9e-05,10.15007]
[1779425762483,22.85,77579.77,32.4,0.07469,9e-05,10.13398]
[1779425768159,22.85,77578.54,32.4,0.07458,9e-05,10.12197]
[1779425773194,22.85,77579.29,32.4,0.07463,9e-05,10.12785]
[1779425778229,22.85,77581.77,32.4,0.07483,9e-05,10.149]
[1779425783264,22.85,77585.25,32.4,0.07512,9e-05,10.17915]
[1779425788302,22.84,77585.29,32.4,0.07511,9e-05,10.17801]
[1779425793338,22.84,77587.32,32.4,0.07525,9e-05,10.19129]
[1779425801394,22.84,77587.05,32.4,0.0752,9e-05,10.18629]
[1779425806429,22.84,77587.01,32.4,0.07518,9e-05,10.18469]
[1779425811775,22.84,77587.01,32.4,0.07518,9e-05,10.18469]
[1779425817506,22.84,77583.05,32.4,0.07482,9e-05,10.1469]
[1779425824555,22.84,77583.78,32.4,0.07488,9e-05,10.15261]
[1779425832611,22.83,77583.77,32.4,0.07486,9e-05,10.15127]
[1779425844695,22.83,77583.53,32.4,0.07482,9e-05,10.14709]
[1779425850737,22.83,77583.89,32.4,0.07484,9e-05,10.14921]
[1779425855771,22.83,77582.46,32.4,0.07469,9e-05,10.13203]
[1779425861214,22.83,77582.46,32.4,0.07469,9e-05,10.13203]
[1779425866849,22.83,77587.5,32.4,0.07511,9e-05,10.1761]
[1779425871885,22.83,77588.41,32.4,0.07518,9e-05,10.18332]
[1779425876920,22.83,77591.27,32.4,0.07542,9e-05,10.20824]
[1779425881957,22.82,77590.96,32.4,0.07538,9e-05,10.20427]
[1779425886994,22.82,77590.14,32.4,0.0753,9e-05,10.19586]
[1779425893036,22.82,77590.03,32.4,0.07528,9e-05,10.19379]
[1779425898071,22.82,77588.91,32.4,0.07517,9e-05,10.18285]
[1779425904113,22.82,77589.47,32.4,0.07521,9e-05,10.18705]
[1779425909148,22.82,77589.43,32.4,0.0752,9e-05,10.186]
[1779425914183,22.82,77589.22,32.4,0.07516,9e-05,10.17996]
[1779425919218,22.82,77589.0,32.4,0.07513,9e-05,10.1774]
[1779425925260,22.82,77589.22,32.4,0.07515,9e-05,10.17889]
[1779425931302,22.82,77589.29,32.4,0.07516,9e-05,10.18028]
[1779425937116,22.82,77589.3,32.4,0.07516,9e-05,10.18062]
[1779425942120,22.82,77590.08,32.4,0.07524,9e-05,10.18919]
[1779425947414,22.82,77589.57,32.4,0.07519,9e-05,10.18395]
[1779425953460,22.82,77589.98,32.4,0.07522,9e-05,10.18705]
[1779425958496,22.82,77588.14,32.4,0.07506,9e-05,10.16983]
[1779425963530,22.82,77590.31,32.4,0.07524,9e-05,10.18905]
[1779425968566,22.82,77588.27,32.4,0.07506,9e-05,10.17013]
[1779425973600,22.82,77587.44,32.4,0.07496,9e-05,10.15873]
[1779425978665,22.82,77587.41,32.4,0.07496,9e-05,10.15806]
[1779425983700,22.82,77587.05,32.4,0.07492,9e-05,10.15434]
[1779425988735,22.82,77587.77,32.4,0.07498,9e-05,10.16035]
[1779425997799,22.82,77587.62,32.4,0.07496,9e-05,10.15786]
[1779426003361,22.81,77582.88,32.4,0.07454,9e-05,10.11429]
[1779426009697,22.81,77575.84,32.4,0.07394,9e-05,10.05106]
[1779426016452,22.81,77585.81,32.4,0.07479,9e-05,10.14077]
[1779426022029,22.81,77586.35,32.4,0.07483,9e-05,10.14504]
[1779426030024,22.81,77584.76,32.4,0.07469,9e-05,10.12979]
[1779426038080,22.81,77580.93,32.4,0.07433,9e-05,10.09101]
[1779426043752,22.81,77578.62,32.4,0.07413,9e-05,10.07017]
[1779426050474,22.81,77578.57,32.4,0.07413,9e-05,10.06971]
[1779426056208,22.81,77576.62,32.4,0.07396,9e-05,10.05196]
[1779426062250,22.81,77576.19,32.4,0.07392,9e-05,10.04813]
[1779426068292,22.81,77575.91,32.4,0.0739,9e-05,10.04593]
[1779426080376,22.81,77575.75,32.4,0.07391,9e-05,10.04649]
[1779426089439,22.82,77575.55,32.4,0.07391,9e-05,10.0464]
[1779426101535,22.82,77576.21,32.4,0.07394,9e-05,10.04937]
[1779426111593,22.82,77573.54,32.4,0.07375,9e-05,10.02877]
[1779426116628,22.82,77573.62,32.4,0.07377,9e-05,10.03041]
[1779426130726,22.82,77573.6,32.4,0.07379,9e-05,10.03261]
[1779426135761,22.82,77573.63,32.4,0.0738,9e-05,10.03366]
[1779426140796,22.83,77578.56,32.4,0.07422,9e-05,10.07866]
[1779426145831,22.83,77576.06,32.4,0.07401,9e-05,10.05622]
[1779426150866,22.83,77577.33,32.4,0.07412,9e-05,10.06785]
[1779426155902,22.83,77578.51,32.4,0.07421,9e-05,10.07603]
[1779426161944,22.83,77581.77,32.4,0.0745,9e-05,10.10707]
[1779426166991,22.83,77583.07,32.4,0.07463,9e-05,10.11998]
[1779426173033,22.83,77582.81,32.4,0.07462,9e-05,10.11887]
[1779426178068,22.83,77581.44,32.4,0.07451,9e-05,10.10774]
[1779426183103,22.83,77580.96,32.4,0.07448,9e-05,10.10447]
[1779426190152,22.84,77581.66,32.4,0.07455,9e-05,10.11224]
[1779426195187,22.84,77581.18,32.4,0.07452,9e-05,10.10884]
[1779426201229,22.84,77577.33,32.4,0.07421,9e-05,10.07542]
[1779426207144,22.84,77577.11,32.4,0.07419,9e-05,10.07393]
[1779426212312,22.84,77572.04,32.4,0.07374,9e-05,10.0255]
[1779426212917,22.84,77555.08,32.4,0.07231,8e-05,9.87364]
[1779426215329,22.84,77553.99,32.4,0.07222,8e-05,9.86422]
[1779426222378,22.84,77561.58,32.4,0.07286,8e-05,9.93287]
[1779426227413,22.84,77561.83,32.4,0.07289,8e-05,9.93531]
[1779426232448,22.84,77559.81,32.4,0.07272,8e-05,9.91773]
[1779426237483,22.84,77560.44,32.4,0.07279,8e-05,9.92475]
[1779426242518,22.84,77561.23,32.4,0.07287,8e-05,9.93337]
[1779426247694,22.85,77564.61,32.4,0.07317,8e-05,9.96479]
[1779426252788,22.85,77566.1,32.4,0.07331,8e-05,9.98003]
[1779426258630,22.85,77567.25,32.4,0.07343,8e-05,9.99274]
[1779426263665,22.85,77566.67,32.4,0.0734,8e-05,9.98923]
[1779426268701,22.85,77568.42,32.4,0.07356,9e-05,10.00643]
[1779426274743,22.86,77568.68,32.4,0.07358,9e-05,10.00694]
[1779426279778,22.86,77570.97,32.4,0.07379,9e-05,10.02911]
[1779426284813,22.86,77578.02,32.4,0.0744,9e-05,10.09363]
[1779426289848,22.86,77578.44,32.4,0.07445,9e-05,10.09907]
[1779426294886,22.86,77574.35,32.4,0.07412,9e-05,10.06372]
[1779426299921,22.86,77577.5,32.4,0.07439,9e-05,10.09285]
[1779426304960,22.86,77580.75,32.4,0.07469,9e-05,10.12376]
[1779426312013,22.87,77582.09,32.4,0.07482,9e-05,10.13779]
[1779426317048,22.87,77581.28,32.4,0.07477,9e-05,10.13192]
[1779426322083,22.87,77576.3,32.4,0.07436,9e-05,10.08862]
[1779426327353,22.87,77576.25,32.4,0.07436,9e-05,10.08887]
[1779426333165,22.87,77576.35,32.4,0.07437,9e-05,10.08928]
[1779426341221,22.88,77576.36,32.4,0.0744,9e-05,10.09164]
[1779426348270,22.88,77576.74,32.4,0.07445,9e-05,10.09698]
[1779426353305,22.88,77577.24,32.4,0.0745,9e-05,10.10251]
[1779426358340,22.88,77577.03,32.4,0.07449,9e-05,10.10157]
[1779426363377,22.88,77577.15,32.4,0.07451,9e-05,10.10355]
[1779426368412,22.88,77582.19,32.4,0.07495,9e-05,10.14977]
[1779426373447,22.88,77588.51,32.4,0.0755,9e-05,10.20713]
[1779426378482,22.88,77589.97,32.4,0.07562,9e-05,10.22011]
[1779426383517,22.88,77590.21,32.4,0.07564,9e-05,10.22204]
[1779426388552,22.88,77594.25,32.4,0.07599,9e-05,10.25851]
[1779426393587,22.88,77603.11,32.4,0.07673,9e-05,10.33475]
[1779426398622,22.88,77601.67,32.4,0.07659,9e-05,10.32038]
[1779426403659,22.88,77601.9,32.4,0.0766,9e-05,10.32141]
[1779426408694,22.88,77601.55,32.4,0.07656,9e-05,10.31709]
[1779426414736,22.87,77601.64,32.4,0.07656,9e-05,10.31655]
[1779426419770,22.87,77602.37,32.4,0.07661,9e-05,10.32207]
[1779426425813,22.87,77602.6,32.4,0.07662,9e-05,10.32292]
[1779426431855,22.87,77604.34,32.4,0.07676,9e-05,10.33771]
[1779426436889,22.87,77613.77,32.4,0.07758,9e-05,10.42264]
[1779426441925,22.87,77614.18,32.4,0.0776,9e-05,10.42469]
[1779426447766,22.87,77613.03,32.4,0.07749,9e-05,10.4132]
[1779426455017,22.86,77603.31,32.4,0.07659,9e-05,10.31907]
[1779426460051,22.86,77611.5,32.4,0.0773,9e-05,10.39297]
[1779426465086,22.86,77610.51,32.4,0.0772,9e-05,10.38253]
[1779426470121,22.86,77609.29,32.4,0.07708,9e-05,10.37023]
[1779426476186,22.86,77619.06,32.4,0.07793,9e-05,10.45845]
[1779426481221,22.86,77620.63,32.4,0.07806,9e-05,10.47172]
[1779426486259,22.86,77619.14,32.4,0.07792,9e-05,10.45651]
[1779426491294,22.86,77620.78,32.4,0.07805,9e-05,10.47043]
[1779426494493,22.86,77622.23,32.4,0.07818,9e-05,10.48359]
[1779426502077,22.86,77621.59,32.5,0.07812,9e-05,10.47729]
[1779426507406,22.86,77620.25,32.5,0.078,9e-05,10.46495]
[1779426512441,22.86,77621.02,32.5,0.07804,9e-05,10.46874]
[1779426518483,22.86,77621.12,32.5,0.07806,9e-05,10.47016]
[1779426523519,22.86,77622.36,32.5,0.07817,9e-05,10.48199]
[1779426530567,22.86,77621.38,32.5,0.07809,9e-05,10.47391]
[1779426535602,22.86,77621.71,32.5,0.07813,9e-05,10.47765]
[1779426540640,22.86,77622.62,32.5,0.07822,9e-05,10.48675]
[1779426545673,22.86,77621.43,32.5,0.07812,9e-05,10.47661]
[1779426551714,22.86,77621.43,32.5,0.07812,9e-05,10.47677]
[1779426554598,22.86,77621.36,32.5,0.07813,9e-05,10.47732]
[1779426559771,22.86,77622.8,32.5,0.07827,9e-05,10.49158]
[1779426566822,22.86,77624.76,32.5,0.07845,9e-05,10.51056]
[1779426571857,22.86,77625.45,32.5,0.07849,9e-05,10.51398]
[1779426576892,22.86,77627.61,32.5,0.07869,9e-05,10.53444]
[1779426583941,22.87,77627.54,32.5,0.07869,9e-05,10.53448]
[1779426584601,22.87,77627.54,32.5,0.07869,9e-05,10.53448]
[1779426593293,22.87,77628.38,32.5,0.07877,9e-05,10.54264]
[1779426599288,22.87,77629.77,32.5,0.07891,9e-05,10.557]
[1779426600007,22.87,77629.77,32.5,0.07891,9e-05,10.557]
[1779426601610,22.87,77631.25,32.5,0.07906,9e-05,10.57224]
[1779426603880,22.87,77631.37,32.5,0.07908,9e-05,10.57406]
[1779426606212,22.87,77631.82,32.5,0.07913,9e-05,10.57893]
[1779426606303,22.87,77631.82,32.5,0.07913,9e-05,10.57893]
[1779426606239,22.87,77631.96,32.5,0.07914,9e-05,10.58057]
[1779426610138,22.87,77646.95,32.5,0.08052,9e-05,10.72123]
[1779426615173,22.87,77648.17,32.5,0.08064,9e-05,10.73404]
[1779426619892,22.88,77649.41,32.5,0.08077,9e-05,10.74663]
[1779426622629,22.88,77652.11,32.5,0.08102,9e-05,10.77239]
[1779426627687,22.88,77652.9,32.5,0.0811,9e-05,10.78065]
[1779426633300,22.88,77652.61,32.5,0.08106,9e-05,10.7753]
[1779426638335,22.88,77655.23,32.5,0.0813,9e-05,10.80032]
[1779426643370,22.88,77647.39,32.5,0.08059,9e-05,10.72784]
[1779426648665,22.88,77646.34,32.5,0.0805,9e-05,10.71875]
[1779426649319,22.88,77646.34,32.5,0.0805,9e-05,10.71875]
[1779426649421,22.88,77646.45,32.5,0.08052,9e-05,10.7201]
[1779426650816,22.88,77637.61,32.5,0.07972,9e-05,10.63841]
[1779426650849,22.88,77634.87,32.5,0.07948,9e-05,10.61339]
[1779426656970,22.88,77633.31,32.5,0.07932,9e-05,10.5978]
[1779426663189,22.88,77631.85,32.5,0.07918,9e-05,10.58277]
[1779426663191,22.88,77631.85,32.5,0.07918,9e-05,10.58277]
[1779426663216,22.88,77631.81,32.5,0.07917,9e-05,10.58197]
[1779426664046,22.88,77631.81,32.5,0.07917,9e-05,10.58197]
[1779426669556,22.88,77632.66,32.5,0.07927,9e-05,10.59231]
[1779426674608,22.88,77633.26,32.5,0.07934,9e-05,10.59948]
[1779426675070,22.88,77633.26,32.5,0.07934,9e-05,10.59948]
[1779426679687,22.88,77633.81,32.5,0.07941,9e-05,10.60657]
[1779426679788,22.89,77633.1,32.5,0.07935,9e-05,10.60081]
[1779426685667,22.88,77623.12,32.5,0.07845,9e-05,10.50829]
[1779426691710,22.88,77623.04,32.5,0.07842,9e-05,10.50411]
[1779426694120,22.88,77623.04,32.5,0.07842,9e-05,10.50411]
[1779426694219,22.88,77623.04,32.5,0.07842,9e-05,10.50419]
[1779426700300,22.89,77619.54,32.5,0.07814,9e-05,10.47509]
[1779426700376,22.89,77619.52,32.5,0.07815,9e-05,10.47557]
[1779426704612,22.89,77618.8,32.5,0.07809,9e-05,10.46922]
[1779426705813,22.89,77618.57,32.5,0.07807,9e-05,10.46719]
[1779426711851,22.89,77615.38,32.5,0.07779,9e-05,10.43869]
[1779426717284,22.89,77609.79,32.5,0.07729,9e-05,10.38708]
[1779426722928,22.89,77607.21,32.5,0.07704,9e-05,10.36146]
[1779426727963,22.89,77608.15,32.5,0.07711,9e-05,10.36822]
[1779426732998,22.88,77608.45,32.5,0.07712,9e-05,10.36899]
[1779426740047,22.88,77608.75,32.5,0.07711,9e-05,10.36881]
[1779426745083,22.88,77608.84,32.5,0.0771,9e-05,10.3674]
[1779426752131,22.87,77608.3,32.5,0.077,9e-05,10.3557]
[1779426757166,22.87,77607.43,32.5,0.0769,9e-05,10.34546]
[1779426762202,22.87,77607.54,32.5,0.07689,9e-05,10.34419]
[1779426767237,22.87,77607.27,32.5,0.07684,9e-05,10.33942]
[1779426772272,22.86,77608.08,32.5,0.07689,9e-05,10.34449]
[1779426777307,22.86,77607.39,32.5,0.0768,9e-05,10.33582]
[1779426782342,22.86,77608.28,32.5,0.07686,9e-05,10.34155]
[1779426790398,22.86,77608.5,32.5,0.07684,9e-05,10.3397]
[1779426795433,22.85,77610.17,32.5,0.07697,9e-05,10.35293]
[1779426801475,22.85,77610.92,32.5,0.07701,9e-05,10.35758]
[1779426806510,22.85,77610.89,32.5,0.07699,9e-05,10.35543]
[1779426811545,22.85,77611.11,32.5,0.07697,9e-05,10.35206]
[1779426816580,22.84,77620.93,32.5,0.07782,9e-05,10.43968]
[1779426821615,22.84,77620.39,32.5,0.07775,9e-05,10.43289]
[1779426827657,22.84,77620.47,32.5,0.07775,9e-05,10.43238]
[1779426832692,22.84,77620.51,32.5,0.07773,9e-05,10.43106]
[1779426841755,22.84,77621.36,32.5,0.07778,9e-05,10.43579]
[1779426846790,22.83,77621.1,32.5,0.07774,9e-05,10.43184]
[1779426851824,22.83,77620.37,32.5,0.07766,9e-05,10.42346]
[1779426858874,22.83,77620.92,32.5,0.07769,9e-05,10.42675]
[1779426864917,22.83,77621.56,32.5,0.07773,9e-05,10.43116]
[1779426871966,22.83,77620.45,32.5,0.07759,9e-05,10.41583]
[1779426877002,22.83,77619.99,32.5,0.07754,9e-05,10.41061]
[1779426885058,22.82,77619.84,32.5,0.07751,9e-05,10.40749]
[1779426890093,22.82,77614.42,32.5,0.07702,9e-05,10.35692]
[1779426895128,22.82,77613.85,32.5,0.07697,9e-05,10.35096]
[1779426901170,22.82,77614.03,32.5,0.07697,9e-05,10.35147]
[1779426906205,22.82,77619.82,32.5,0.07747,9e-05,10.40341]
[1779426911240,22.82,77624.35,32.5,0.07786,9e-05,10.44344]
[1779426918290,22.82,77625.48,32.5,0.07793,9e-05,10.45116]
[1779426923325,22.81,77627.58,32.5,0.07811,9e-05,10.46911]
[1779426928359,22.81,77629.17,32.5,0.07825,9e-05,10.48375]
[1779426933396,22.81,77627.11,32.5,0.07804,9e-05,10.46129]
[1779426938431,22.81,77624.47,32.5,0.07781,9e-05,10.43749]
[1779426944472,22.82,77624.45,32.5,0.07782,9e-05,10.43806]
[1779426949508,22.82,77624.24,32.5,0.07781,9e-05,10.43681]
[1779426956557,22.82,77624.59,32.5,0.07785,9e-05,10.44107]
[1779426961592,22.82,77627.08,32.5,0.07808,9e-05,10.46467]
[1779426966584,22.82,77627.64,32.5,0.07813,9e-05,10.47029]
[1779426971662,22.82,77627.56,32.5,0.07813,9e-05,10.47028]
[1779426978711,22.82,77627.94,32.5,0.07817,9e-05,10.47464]
[1779426983746,22.82,77625.52,32.5,0.07797,9e-05,10.45315]
[1779426988782,22.82,77625.64,32.5,0.07798,9e-05,10.45507]
[1779426995183,22.82,77625.91,32.5,0.07799,9e-05,10.45465]
[1779426996588,22.82,77625.91,32.5,0.078,9e-05,10.45513]
[1779427003864,22.82,77624.86,32.5,0.0779,9e-05,10.4456]
[1779427016979,22.82,77624.86,32.5,0.07791,9e-05,10.44599]
[1779427022014,22.82,77624.93,32.5,0.07791,9e-05,10.44654]
[1779427028056,22.82,77624.91,32.5,0.07791,9e-05,10.44586]
[1779427034098,22.82,77624.59,32.5,0.07786,9e-05,10.44164]
[1779427045175,22.82,77624.91,32.5,0.07788,9e-05,10.44314]
[1779427050210,22.82,77627.47,32.5,0.0781,9e-05,10.46618]
[1779427055245,22.82,77628.52,32.5,0.07816,9e-05,10.47135]
[1779427056589,22.82,77628.52,32.5,0.07816,9e-05,10.47135]
[1779427062294,22.82,77627.92,32.5,0.07811,9e-05,10.46571]
[1779427068336,22.82,77628.14,32.5,0.07813,9e-05,10.46804]
[1779427073370,22.82,77627.34,32.5,0.07806,9e-05,10.46099]
[1779427078406,22.82,77627.63,32.5,0.07809,9e-05,10.46405]
[1779427083441,22.82,77625.64,32.5,0.07792,9e-05,10.44619]
[1779427086594,22.82,77625.53,32.5,0.07791,9e-05,10.44538]
[1779427094518,22.82,77625.57,32.5,0.0779,9e-05,10.44388]
[1779427108618,22.81,77625.59,32.5,0.07786,9e-05,10.44046]
[1779427113653,22.81,77624.4,32.5,0.07772,9e-05,10.42473]
[1779427118688,22.81,77622.83,32.5,0.07757,9e-05,10.40928]
[1779427125737,22.81,77622.46,32.5,0.07753,9e-05,10.40473]
[1779427130772,22.81,77621.92,32.5,0.07747,9e-05,10.3989]
[1779427135807,22.81,77613.75,32.5,0.07674,9e-05,10.32354]
[1779427140842,22.81,77614.7,32.5,0.07683,9e-05,10.33201]
[1779427145877,22.81,77614.48,32.5,0.0768,9e-05,10.3297]
[1779427150912,22.81,77618.54,32.5,0.07716,9e-05,10.36651]
[1779427155947,22.81,77620.14,32.5,0.07729,9e-05,10.38033]
[1779427160982,22.81,77619.14,32.5,0.07719,9e-05,10.37023]
[1779427167025,22.81,77620.04,32.5,0.07726,9e-05,10.37744]
[1779427172413,22.81,77620.04,32.5,0.07726,9e-05,10.37744]
[1779427181537,22.8,77616.33,32.5,0.0769,9e-05,10.33856]
[1779427190190,22.8,77616.22,32.5,0.07687,9e-05,10.33546]
[1779427196232,22.8,77616.34,32.5,0.07687,9e-05,10.33562]
[1779427201267,22.8,77618.28,32.5,0.07703,9e-05,10.35267]
[1779427207309,22.8,77617.44,32.5,0.07695,9e-05,10.34397]
[1779427212345,22.8,77621.31,32.5,0.07728,9e-05,10.37842]
[1779427217380,22.8,77617.56,32.5,0.07694,9e-05,10.34292]
[1779427223422,22.8,77618.27,32.5,0.07699,9e-05,10.3485]
[1779427228457,22.79,77616.66,32.5,0.07685,9e-05,10.33319]
[1779427234499,22.79,77616.26,32.5,0.07678,9e-05,10.32548]
[1779427241548,22.79,77616.05,32.5,0.07676,9e-05,10.32308]
[1779427246583,22.79,77615.69,32.5,0.07672,9e-05,10.31946]
[1779427252625,22.79,77615.66,32.5,0.07672,9e-05,10.31884]
[1779427255646,22.79,77601.57,32.5,0.07548,9e-05,10.18996]
[1779427260681,22.79,77599.02,32.5,0.07525,9e-05,10.16633]
[1779427265717,22.79,77598.17,32.5,0.07518,9e-05,10.15842]
[1779427271759,22.79,77597.52,32.5,0.07511,9e-05,10.15172]
[1779427277801,22.79,77597.56,32.5,0.07511,9e-05,10.15147]
[1779427282836,22.79,77597.94,32.5,0.07514,9e-05,10.15426]
[1779427288878,22.79,77597.95,32.5,0.07513,9e-05,10.15359]
[1779427293914,22.79,77597.51,32.5,0.07506,9e-05,10.14548]
[1779427298951,22.79,77589.34,32.5,0.07436,9e-05,10.07146]
[1779427303986,22.79,77590.71,32.5,0.07448,9e-05,10.08414]
[1779427309024,22.79,77590.43,32.5,0.07446,9e-05,10.08213]
[1779427314059,22.79,77588.29,32.5,0.07427,9e-05,10.0627]
[1779427319094,22.79,77588.16,32.5,0.07426,9e-05,10.06149]
[1779427325136,22.79,77586.87,32.5,0.07415,9e-05,10.04978]
[1779427331180,22.79,77588.09,32.5,0.07426,9e-05,10.06074]
[1779427336564,22.79,77588.44,32.5,0.07428,9e-05,10.06381]
[1779427342256,22.79,77587.8,32.5,0.07423,9e-05,10.0577]
[1779427347291,22.79,77587.97,32.5,0.07424,9e-05,10.05907]
[1779427352326,22.79,77588.19,32.5,0.07423,9e-05,10.05736]
[1779427357361,22.79,77587.9,32.5,0.07421,9e-05,10.05452]
[1779427362730,22.79,77582.95,32.5,0.07378,9e-05,10.0098]
[1779427368438,22.79,77582.15,32.5,0.07371,9e-05,10.00253]
[1779427375486,22.79,77581.99,32.5,0.0737,9e-05,10.00083]
[1779427380522,22.79,77580.03,32.5,0.07353,9e-05,9.98291]
[1779427385783,22.79,77576.87,32.5,0.07326,9e-05,9.95442]
[1779427391599,22.79,77576.89,32.5,0.07326,9e-05,9.95474]
[1779427400662,22.79,77576.77,32.5,0.07325,9e-05,9.95403]
[1779427405697,22.79,77576.21,32.5,0.07321,9e-05,9.94926]
[1779427413753,22.79,77572.03,32.5,0.07283,8e-05,9.90885]
[1779427418955,22.79,77565.35,32.5,0.07228,8e-05,9.84976]
[1779427424830,22.79,77560.86,32.5,0.07192,8e-05,9.81192]
[1779427429865,22.79,77561.01,32.5,0.07195,8e-05,9.81495]
[1779427432468,22.79,77560.25,32.5,0.07189,8e-05,9.80883]
[1779427436916,22.8,77542.68,32.5,0.07045,8e-05,9.65492]
[1779427437332,22.8,77542.68,32.5,0.07045,8e-05,9.65492]
[1779427440301,22.8,77532.47,32.5,0.06962,8e-05,9.56696]
[1779427445979,22.8,77528.92,32.5,0.06937,8e-05,9.54011]
[1779427451014,22.81,77528.64,32.5,0.06939,8e-05,9.54141]
[1779427456049,22.81,77529.03,32.5,0.06945,8e-05,9.54851]
[1779427463098,22.82,77525.89,32.5,0.06924,8e-05,9.52595]
[1779427468133,22.82,77512.25,32.5,0.06818,8e-05,9.41083]
[1779427473168,22.83,77506.65,32.5,0.06775,8e-05,9.36365]
[1779427478206,22.83,77502.07,32.5,0.06743,8e-05,9.32911]
[1779427483241,22.84,77502.12,32.5,0.06749,8e-05,9.33482]
[1779427489284,22.84,77502.09,32.5,0.06754,8e-05,9.3408]
[1779427494320,22.85,77502.21,32.5,0.0676,8e-05,9.34699]
[1779427499355,22.86,77502.39,32.5,0.06766,8e-05,9.3536]
[1779427504391,22.86,77502.04,32.5,0.06768,8e-05,9.35559]
[1779427509426,22.87,77508.17,32.5,0.06822,8e-05,9.41377]
[1779427514963,22.87,77510.45,32.5,0.06844,8e-05,9.43722]
[1779427520503,22.88,77511.27,32.5,0.06856,8e-05,9.45039]
[1779427525538,22.88,77511.29,32.5,0.0686,8e-05,9.45468]
[1779427530572,22.89,77514.58,32.5,0.06891,8e-05,9.488]
[1779427536173,22.89,77518.99,32.5,0.06927,8e-05,9.52607]
[1779427541650,22.89,77525.49,32.5,0.06985,8e-05,9.58739]
[1779427546685,22.9,77523.8,32.5,0.06974,8e-05,9.5756]
[1779427551720,22.9,77525.45,32.5,0.0699,8e-05,9.59314]
[1779427556755,22.9,77526.42,32.5,0.07001,8e-05,9.60458]
[1779427561790,22.91,77523.97,32.5,0.06984,8e-05,9.58608]
[1779427566825,22.91,77524.67,32.5,0.06992,8e-05,9.59528]
[1779427571860,22.91,77527.75,32.5,0.0702,8e-05,9.62531]
[1779427576895,22.92,77531.1,32.5,0.0705,8e-05,9.6574]
[1779427584951,22.92,77530.9,32.5,0.07053,8e-05,9.65974]
[1779427589986,22.92,77530.67,32.5,0.07053,8e-05,9.66028]
[1779427595351,22.93,77533.25,32.5,0.07074,8e-05,9.68157]
[1779427597020,22.93,77532.89,33.0,0.07072,8e-05,9.67936]
[1779427597023,22.93,77532.89,33.0,0.07072,8e-05,9.67936]
[1779427597030,22.93,77532.89,33.0,0.07072,8e-05,9.67936]
[1779427597036,22.93,77532.91,33.0,0.07073,8e-05,9.68003]
[1779427602074,22.93,77532.88,33.0,0.07074,8e-05,9.68126]
[1779427607108,22.93,77532.97,33.0,0.07076,8e-05,9.68355]
[1779427617178,22.93,77533.01,33.0,0.07079,8e-05,9.68692]
[1779427622214,22.94,77532.38,33.0,0.07075,8e-05,9.68294]
[1779427628256,22.94,77530.46,33.0,0.07061,8e-05,9.66794]
[1779427633291,22.94,77530.33,33.0,0.07062,8e-05,9.66851]
[1779427638326,22.94,77530.77,33.0,0.07067,8e-05,9.67408]
[1779427643363,22.94,77530.82,33.0,0.07069,8e-05,9.67617]
[1779427648398,22.95,77526.57,33.0,0.07036,8e-05,9.64046]
[1779427654441,22.95,77522.41,33.0,0.07002,8e-05,9.60281]
[1779427659241,22.95,77520.32,33.0,0.06986,8e-05,9.5858]
[1779427659244,22.95,77520.32,33.0,0.06986,8e-05,9.5858]
[1779427659254,22.95,77520.32,33.0,0.06986,8e-05,9.5858]
[1779427664511,22.95,77512.62,33.0,0.06926,8e-05,9.52215]
[1779427670554,22.96,77527.01,33.0,0.07047,8e-05,9.65073]
[1779427675484,22.96,77518.15,33.0,0.06975,8e-05,9.57429]
[1779427680628,22.96,77515.92,33.0,0.06959,8e-05,9.55744]
[1779427685663,22.96,77516.27,33.0,0.06964,8e-05,9.56273]
[1779427692712,22.97,77517.5,33.0,0.06977,8e-05,9.57644]
[1779427697748,22.97,77517.2,33.0,0.06977,8e-05,9.57613]
[1779427698486,22.97,77517.2,33.0,0.06977,8e-05,9.57613]
[1779427703789,22.97,77514.42,33.0,0.06956,8e-05,9.55411]
[1779427709496,22.97,77514.52,33.0,0.06959,8e-05,9.55695]
[1779427714867,22.98,77515.71,33.0,0.06969,8e-05,9.56616]
[1779427717023,22.98,77516.44,33.0,0.06975,8e-05,9.5729]
[1779427722923,22.98,77514.4,33.0,0.06961,8e-05,9.55756]
[1779427727144,22.98,77514.32,33.0,0.0696,8e-05,9.55725]
[1779427727227,22.98,77514.32,33.0,0.0696,8e-05,9.55725]
[1779427732993,22.98,77520.52,33.0,0.07014,8e-05,9.61454]
[1779427738028,22.98,77520.6,33.0,0.07016,8e-05,9.61662]
[1779427745079,22.99,77521.25,33.0,0.07023,8e-05,9.62421]
[1779427750115,22.99,77521.17,33.0,0.07024,8e-05,9.62482]
[1779427755115,22.99,77521.6,33.0,0.07028,8e-05,9.62965]
[1779427760185,22.99,77521.95,33.0,0.07032,8e-05,9.63422]
[1779427765365,22.99,77522.75,33.0,0.0704,8e-05,9.6422]
[1779427771265,22.99,77525.69,33.0,0.07063,8e-05,9.66602]
[1779427776300,22.99,77529.72,33.0,0.07097,8e-05,9.70239]
[1779427779565,22.99,77529.58,33.0,0.07097,8e-05,9.70147]
[1779427790399,23.0,77537.22,33.0,0.07161,8e-05,9.77005]
[1779427795437,23.0,77538.37,33.0,0.07171,8e-05,9.78069]
[1779427800761,23.0,77539.04,33.0,0.07177,8e-05,9.78702]
[1779427806515,23.0,77545.43,33.0,0.07231,8e-05,9.84415]
[1779427812557,23.0,77545.8,33.0,0.07234,8e-05,9.84766]
[1779427812600,23.0,77545.8,33.0,0.07234,8e-05,9.84766]
[1779427812601,23.0,77545.8,33.0,0.07234,8e-05,9.84766]
[1779427818599,23.0,77552.3,33.0,0.07289,8e-05,9.9054]
[1779427823300,23.0,77551.87,33.0,0.07285,8e-05,9.90141]
[1779427823304,23.0,77551.87,33.0,0.07285,8e-05,9.90141]
[1779427827515,23.0,77552.31,33.0,0.07289,8e-05,9.90523]
[1779427832705,23.0,77557.69,33.0,0.07332,8e-05,9.94946]
[1779427833926,23.0,77557.69,33.0,0.07332,8e-05,9.94946]
[1779427840131,23.0,77565.0,33.0,0.07393,9e-05,10.01405]
[1779427845847,22.99,77557.69,33.0,0.0733,8e-05,9.94756]
[1779427851840,22.99,77557.61,33.0,0.07328,8e-05,9.94598]
[1779427856875,22.99,77559.77,33.0,0.07346,8e-05,9.96475]
[1779427863930,22.99,77559.29,33.0,0.07341,8e-05,9.95969]
[1779427869339,22.99,77559.0,33.0,0.07339,8e-05,9.95703]
[1779427869706,22.99,77559.3,33.0,0.07341,8e-05,9.95945]
[1779427871915,22.99,77543.95,33.0,0.07212,8e-05,9.82318]
[1779427873342,22.99,77544.44,33.0,0.07216,8e-05,9.82773]
[1779427879042,22.99,77554.11,33.0,0.07298,8e-05,9.91417]
[1779427884076,22.99,77553.07,33.0,0.0729,8e-05,9.90529]
[1779427889112,22.99,77549.58,33.0,0.07261,8e-05,9.87489]
[1779427894147,22.99,77548.9,33.0,0.07254,8e-05,9.86614]
[1779427894684,22.99,77548.9,33.0,0.07254,8e-05,9.86614]
[1779427900189,23.0,77544.55,33.0,0.07218,8e-05,9.82878]
[1779427905695,23.0,77544.5,33.0,0.07219,8e-05,9.82955]
[1779427911266,23.0,77546.67,33.0,0.07239,8e-05,9.85006]
[1779427916301,23.0,77546.71,33.0,0.0724,8e-05,9.85142]
[1779427921336,23.0,77544.95,33.0,0.07226,8e-05,9.83687]
[1779427926716,23.0,77540.63,33.0,0.07191,8e-05,9.79994]
[1779427927260,23.0,77540.63,33.0,0.07191,8e-05,9.79994]
[1779427932412,23.0,77537.1,33.0,0.07164,8e-05,9.77081]
[1779427937726,23.01,77537.12,33.0,0.07166,8e-05,9.77272]
[1779427937726,23.01,77537.12,33.0,0.07166,8e-05,9.77272]
[1779427943490,23.01,77536.32,33.0,0.07161,8e-05,9.76771]
[1779427948525,23.01,77535.79,33.0,0.07158,8e-05,9.76468]
[1779427948738,23.01,77535.79,33.0,0.07158,8e-05,9.76468]
[1779427954569,23.01,77535.26,33.0,0.07153,8e-05,9.75845]
[1779427959748,23.01,77540.13,33.0,0.07195,8e-05,9.80267]
[1779427965536,23.01,77547.63,33.0,0.07259,8e-05,9.8699]
[1779427972076,23.02,77549.0,33.0,0.0727,8e-05,9.88245]
[1779427975129,23.02,77549.14,33.0,0.07272,8e-05,9.88412]
[1779427976769,23.02,77534.94,33.0,0.07154,8e-05,9.75875]
[1779427976769,23.02,77534.94,33.0,0.07154,8e-05,9.75875]
[1779427976872,23.02,77534.94,33.0,0.07154,8e-05,9.75875]
[1779427981318,23.02,77535.86,33.0,0.07163,8e-05,9.7683]
[1779427986814,23.02,77534.13,33.0,0.0715,8e-05,9.75475]
[1779427986815,23.02,77534.13,33.0,0.0715,8e-05,9.75475]
[1779427993608,23.02,77533.42,33.0,0.07146,8e-05,9.75051]
[1779427998782,23.02,77533.04,33.0,0.07145,8e-05,9.74914]
[1779428003913,23.03,77529.74,33.0,0.07119,8e-05,9.72231]
[1779428008948,23.03,77529.9,33.0,0.07122,8e-05,9.72547]
[1779428014990,23.03,77529.61,33.0,0.0712,8e-05,9.72149]
[1779428020029,23.03,77530.72,33.0,0.0713,8e-05,9.7329]
[1779428022048,23.03,77531.05,33.0,0.07134,8e-05,9.73613]
[1779428024662,23.03,77518.76,33.0,0.07033,8e-05,9.62893]
[1779428026299,23.03,77518.02,33.0,0.07028,8e-05,9.6234]
[1779428032229,23.04,77514.62,33.0,0.07002,8e-05,9.59599]
[1779428032234,23.04,77514.62,33.0,0.07002,8e-05,9.59599]
[1779428038156,23.04,77517.66,33.0,0.0703,8e-05,9.62524]
[1779428042909,23.04,77525.36,33.0,0.07094,8e-05,9.69375]
[1779428042910,23.04,77525.36,33.0,0.07094,8e-05,9.69375]
[1779428049239,23.04,77526.89,33.0,0.07109,8e-05,9.70984]
[1779428054848,23.05,77528.13,33.0,0.07121,8e-05,9.72229]
[1779428064345,23.05,77527.7,33.0,0.0712,8e-05,9.7213]
[1779428069380,23.05,77526.83,33.0,0.07114,8e-05,9.7151]
[1779428076429,23.05,77526.39,33.0,0.0711,8e-05,9.70991]
[1779428076870,23.05,77526.39,33.0,0.0711,8e-05,9.70991]
[1779428077938,23.05,77526.39,33.0,0.0711,8e-05,9.70991]
[1779428078780,23.05,77526.39,33.0,0.0711,8e-05,9.70991]
[1779428084485,23.05,77523.16,33.0,0.07085,8e-05,9.68348]
[1779428086310,23.05,77523.16,33.0,0.07085,8e-05,9.68348]
[1779428089454,23.06,77521.54,33.0,0.07073,8e-05,9.6702]
[1779428090350,23.06,77521.51,33.0,0.07073,8e-05,9.67017]
[1779428095563,23.06,77521.67,33.0,0.07075,8e-05,9.67293]
[1779428100597,23.06,77521.04,33.0,0.07071,8e-05,9.66858]
[1779428105632,23.06,77521.19,33.0,0.07074,8e-05,9.67097]
[1779428106798,23.06,77521.19,33.0,0.07074,8e-05,9.67097]
[1779428112681,23.06,77521.28,33.0,0.07076,8e-05,9.67324]
[1779428119730,23.06,77520.97,33.0,0.07075,8e-05,9.67196]
[1779428125772,23.06,77520.86,33.0,0.07075,8e-05,9.67219]
[1779428131814,23.07,77510.39,33.0,0.06989,8e-05,9.57897]
[1779428135224,23.07,77508.21,33.0,0.06972,8e-05,9.56118]
[1779428140877,23.07,77506.86,33.0,0.06963,8e-05,9.55193]
[1779428145912,23.07,77504.85,33.0,0.06949,8e-05,9.53661]
[1779428147814,23.07,77504.7,33.0,0.06948,8e-05,9.53576]
[1779428147977,23.07,77505.65,33.0,0.06956,8e-05,9.54447]
[1779428150776,23.07,77505.63,33.0,0.06957,8e-05,9.54517]
[1779428153453,23.07,77505.64,33.0,0.06958,8e-05,9.54569]
[1779428155643,23.08,77510.22,33.0,0.06996,8e-05,9.58684]
[1779428162030,23.08,77512.16,33.0,0.07015,8e-05,9.60664]
[1779428172913,23.08,77512.24,33.0,0.07017,8e-05,9.6091]
[1779428172949,23.08,77512.24,33.0,0.07017,8e-05,9.6091]
[1779428173273,23.08,77512.62,33.0,0.07022,8e-05,9.61419]
[1779428179865,23.08,77513.77,33.0,0.07033,8e-05,9.62627]
[1779428181524,23.09,77512.82,33.0,0.07026,8e-05,9.61862]
[1779428186364,23.09,77513.66,33.0,0.07034,8e-05,9.62714]
[1779428190375,23.09,77513.08,33.0,0.07031,8e-05,9.62369]
[1779428192369,23.09,77528.84,33.0,0.07159,8e-05,9.75885]
[1779428193086,23.09,77528.84,33.0,0.07159,8e-05,9.75885]
[1779428196874,23.09,77531.2,33.0,0.07178,8e-05,9.7797]
[1779428197820,23.09,77531.37,33.0,0.0718,8e-05,9.78121]
[1779428200641,23.09,77531.5,33.0,0.07181,8e-05,9.78239]
[1779428201703,23.09,77531.51,33.0,0.07181,8e-05,9.78249]
[1779428205958,23.09,77531.43,33.0,0.0718,8e-05,9.78187]
[1779428207696,23.09,77531.46,33.0,0.07181,8e-05,9.78216]
[1779428207743,23.09,77531.46,33.0,0.07181,8e-05,9.78216]
[1779428213480,23.09,77541.33,33.0,0.07262,8e-05,9.86878]
[1779428215166,23.09,77541.35,33.0,0.07263,8e-05,9.86883]
[1779428215168,23.09,77541.35,33.0,0.07263,8e-05,9.86883]
[1779428215666,23.09,77541.35,33.0,0.07263,8e-05,9.86883]
[1779428221034,23.09,77541.61,33.0,0.07264,8e-05,9.87006]
[1779428222181,23.09,77540.74,33.0,0.07256,8e-05,9.86222]
[1779428223356,23.09,77542.08,33.0,0.07267,8e-05,9.87392]
[1779428228499,23.09,77542.92,33.0,0.07273,8e-05,9.88033]
[1779428229434,23.09,77542.92,33.0,0.07273,8e-05,9.88033]
[1779428231055,23.09,77531.8,33.0,0.0718,8e-05,9.78196]
[1779428235002,23.09,77529.97,33.0,0.07165,8e-05,9.76587]
[1779428238724,23.09,77539.52,33.0,0.07244,8e-05,9.84983]
[1779428242074,23.09,77539.21,33.0,0.07241,8e-05,9.84663]
[1779428242300,23.09,77539.21,33.0,0.07241,8e-05,9.84663]
[1779428243734,23.09,77543.96,33.0,0.07281,8e-05,9.8885]
[1779428243948,23.09,77543.96,33.0,0.07281,8e-05,9.8885]
[1779428250363,23.08,77544.99,33.0,0.07289,8e-05,9.89647]
[1779428250567,23.08,77544.99,33.0,0.07289,8e-05,9.89647]
[1779428250870,23.08,77544.99,33.0,0.07289,8e-05,9.89647]
[1779428251549,23.08,77545.17,33.0,0.0729,8e-05,9.89772]
[1779428256559,23.08,77541.74,33.0,0.07258,8e-05,9.86313]
[1779428257435,23.08,77540.57,33.0,0.07248,8e-05,9.85269]
[1779428263751,23.08,77540.8,33.0,0.07249,8e-05,9.85408]
[1779428270645,23.08,77541.15,33.0,0.07252,8e-05,9.85696]
[1779428270683,23.08,77541.15,33.0,0.07252,8e-05,9.85696]
[1779428271697,23.08,77534.57,33.0,0.07197,8e-05,9.79832]
[1779428272245,23.08,77533.22,33.0,0.07186,8e-05,9.7864]
[1779428276674,23.08,77533.02,33.0,0.07184,8e-05,9.7847]
[1779428282021,23.08,77535.4,33.0,0.07204,8e-05,9.80563]
[1779428282535,23.08,77539.35,33.0,0.07237,8e-05,9.84047]
[1779428286662,23.08,77548.98,33.0,0.07317,8e-05,9.92542]
[1779428286912,23.08,77548.49,33.0,0.07313,8e-05,9.92091]
[1779428291007,23.08,77548.96,33.0,0.07316,8e-05,9.92376]
[1779428296982,23.08,77545.39,33.0,0.07283,8e-05,9.8894]
[1779428302094,23.07,77544.87,33.0,0.07277,8e-05,9.88345]
[1779428309711,23.07,77540.6,33.0,0.07239,8e-05,9.84296]
[1779428315108,23.07,77539.58,33.0,0.07226,8e-05,9.82874]
[1779428315516,23.07,77539.58,33.0,0.07226,8e-05,9.82874]
[1779428316006,23.07,77539.58,33.0,0.07226,8e-05,9.82874]
[1779428316112,23.07,77539.58,33.0,0.07226,8e-05,9.82874]
[1779428321697,23.07,77536.04,33.0,0.07196,8e-05,9.79631]
[1779428321704,23.07,77536.04,33.0,0.07196,8e-05,9.79631]
[1779428321798,23.07,77536.34,33.0,0.07198,8e-05,9.79854]
[1779428323766,23.07,77534.67,33.0,0.07184,8e-05,9.78382]
[1779428329206,23.07,77534.76,33.0,0.07185,8e-05,9.78501]
[1779428330523,23.07,77534.76,33.0,0.07185,8e-05,9.78501]
[1779428330954,23.07,77534.76,33.0,0.07185,8e-05,9.78501]
[1779428331089,23.07,77533.21,33.0,0.07172,8e-05,9.77151]
[1779428332044,23.07,77533.21,33.0,0.07172,8e-05,9.77151]
[1779428332131,23.07,77514.4,33.0,0.07017,8e-05,9.60624]
[1779428333062,23.07,77514.4,33.0,0.07017,8e-05,9.60624]
[1779428333659,23.07,77510.84,33.0,0.06988,8e-05,9.57558]
[1779428333668,23.07,77510.84,33.0,0.06988,8e-05,9.57558]
[1779428333713,23.07,77511.24,33.0,0.06992,8e-05,9.57947]
[1779428334784,23.07,77511.24,33.0,0.06992,8e-05,9.57947]
[1779428335839,23.07,77506.25,33.0,0.06951,8e-05,9.5359]
[1779428342314,23.07,77503.89,33.0,0.06932,8e-05,9.51512]
[1779428346443,23.07,77504.04,33.0,0.06933,8e-05,9.51632]
[1779428346454,23.07,77504.04,33.0,0.06933,8e-05,9.51632]
[1779428346536,23.07,77507.6,33.0,0.06962,8e-05,9.54716]
[1779428347224,23.07,77507.6,33.0,0.06962,8e-05,9.54716]
[1779428352384,23.07,77509.09,33.0,0.06976,8e-05,9.56267]
[1779428357419,23.07,77509.05,33.0,0.06978,8e-05,9.56441]
[1779428358701,23.07,77509.05,33.0,0.06978,8e-05,9.56441]
[1779428364470,23.08,77510.42,33.0,0.06992,8e-05,9.57922]
[1779428369507,23.08,77510.02,33.0,0.0699,8e-05,9.57775]
[1779428374542,23.08,77510.9,33.0,0.06997,8e-05,9.58395]
[1779428379577,23.08,77510.47,33.0,0.06996,8e-05,9.5822]
[1779428382622,23.08,77510.47,33.0,0.06996,8e-05,9.5822]
[1779428392668,23.09,77517.3,33.0,0.07056,8e-05,9.64609]
[1779428397703,23.09,77517.52,33.0,0.07059,8e-05,9.64943]
[1779428402744,23.09,77519.73,33.0,0.07078,8e-05,9.67002]
[1779428407779,23.09,77517.07,33.0,0.07057,8e-05,9.64787]
[1779428412814,23.09,77515.0,33.0,0.07042,8e-05,9.63112]
[1779428417849,23.1,77515.05,33.0,0.07043,8e-05,9.63294]
[1779428418284,23.1,77515.05,33.0,0.07043,8e-05,9.63294]
[1779428424927,23.1,77515.12,33.0,0.07046,8e-05,9.63555]
[1779428429962,23.1,77515.03,33.0,0.07046,8e-05,9.63625]
[1779428434997,23.1,77511.86,33.0,0.0702,8e-05,9.60676]
[1779428435319,23.1,77511.86,33.0,0.0702,8e-05,9.60676]
[1779428436137,23.1,77511.86,33.0,0.0702,8e-05,9.60676]
[1779428436732,23.1,77511.86,33.0,0.0702,8e-05,9.60712]
[1779428437119,23.1,77489.81,33.0,0.06842,8e-05,9.41603]
[1779428439900,23.1,77487.12,33.0,0.06821,8e-05,9.39343]
[1779428444062,23.1,77471.98,33.0,0.06702,8e-05,9.26508]
[1779428445355,23.1,77465.75,33.0,0.06654,8e-05,9.21245]
[1779428446949,23.1,77466.07,33.0,0.06657,8e-05,9.21575]
[1779428447452,23.1,77466.28,33.0,0.06659,8e-05,9.2181]
[1779428451573,23.11,77467.92,33.0,0.06674,8e-05,9.23425]
[1779428456693,23.11,77473.86,33.0,0.06723,8e-05,9.2872]
[1779428462188,23.11,77473.79,33.0,0.06726,8e-05,9.29113]
[1779428462939,23.11,77473.79,33.0,0.06726,8e-05,9.29113]
[1779428468128,23.12,77463.69,33.0,0.0665,8e-05,9.20803]
[1779428473272,23.12,77460.03,33.0,0.06625,8e-05,9.18041]
[1779428474068,23.12,77460.03,33.0,0.06625,8e-05,9.18041]
[1779428474279,23.12,77461.58,33.0,0.06637,8e-05,9.19415]
[1779428476027,23.12,77467.67,33.0,0.06685,8e-05,9.24582]
[1779428476293,23.12,77474.47,33.0,0.06738,8e-05,9.30364]
[1779428478147,23.12,77477.6,33.0,0.06763,8e-05,9.3308]
[1779428483343,23.12,77491.5,33.0,0.06875,8e-05,9.45147]
[1779428488679,23.12,77492.22,33.0,0.06881,8e-05,9.45809]
[1779428488706,23.12,77492.02,33.0,0.0688,8e-05,9.45654]
[1779428494420,23.12,77492.35,33.0,0.06879,8e-05,9.45406]
[1779428501469,23.12,77493.22,33.0,0.06883,8e-05,9.45868]
[1779428507513,23.12,77493.25,33.0,0.06881,8e-05,9.45636]
[1779428512290,23.11,77492.9,33.0,0.06877,8e-05,9.45204]
[1779428513107,23.11,77505.95,33.0,0.06981,8e-05,9.56422]
[1779428518591,23.11,77510.81,33.0,0.0702,8e-05,9.6056]
[1779428521678,23.11,77511.73,33.0,0.07027,8e-05,9.61329]
[1779428521688,23.11,77511.85,33.0,0.07028,8e-05,9.61416]
[1779428527654,23.11,77510.61,33.0,0.07014,8e-05,9.59893]
[1779428532689,23.1,77510.65,33.0,0.0701,8e-05,9.59564]
[1779428537868,23.1,77512.6,33.0,0.07024,8e-05,9.6097]
[1779428539433,23.1,77514.98,33.0,0.07042,8e-05,9.62931]
[1779428544773,23.1,77517.01,33.0,0.07056,8e-05,9.64472]
[1779428549790,23.1,77517.46,33.0,0.07058,8e-05,9.64702]
[1779428551476,23.09,77517.46,33.0,0.07055,8e-05,9.64275]
[1779428551580,23.09,77517.46,33.0,0.07055,8e-05,9.64275]
[1779428551965,23.09,77524.44,33.0,0.07112,8e-05,9.70329]
[1779428552585,23.09,77524.44,33.0,0.07112,8e-05,9.70329]
[1779428552829,23.09,77527.54,33.0,0.07138,8e-05,9.73051]
[1779428557864,23.09,77532.26,33.0,0.07175,8e-05,9.77016]
[1779428560991,23.09,77535.23,33.0,0.07199,8e-05,9.79553]
[1779428565642,23.09,77536.53,33.0,0.07208,8e-05,9.80494]
[1779428571962,23.09,77535.62,33.0,0.07198,8e-05,9.79436]
[1779428576997,23.08,77535.83,33.0,0.07198,8e-05,9.79462]
[1779428583039,23.08,77536.06,33.0,0.07199,8e-05,9.7949]
[1779428588074,23.08,77539.72,33.0,0.07228,8e-05,9.82574]
[1779428593109,23.08,77540.56,33.0,0.07233,8e-05,9.83145]
[1779428600997,23.08,77539.79,33.0,0.07226,8e-05,9.82363]
[1779428601165,23.08,77524.14,33.0,0.07094,8e-05,9.68441]
[1779428602135,23.08,77524.14,33.0,0.07094,8e-05,9.68441]
[1779428602838,23.08,77517.0,33.0,0.07035,8e-05,9.62156]
[1779428603302,23.08,77517.0,33.0,0.07035,8e-05,9.62156]
[1779428603894,23.08,77516.62,33.0,0.07032,8e-05,9.61796]
[1779428611267,23.07,77515.69,33.0,0.07023,8e-05,9.60843]
[1779428618286,23.07,77515.76,33.0,0.0702,8e-05,9.60372]
[1779428623321,23.07,77515.76,33.0,0.07019,8e-05,9.60299]
[1779428624729,23.07,77515.75,33.0,0.07019,8e-05,9.60277]
[1779428624777,23.07,77515.75,33.0,0.07019,8e-05,9.60277]
[1779428625335,23.07,77515.79,33.0,0.07019,8e-05,9.60298]
[1779428631377,23.07,77515.89,33.0,0.07022,8e-05,9.60607]
[1779428636412,23.07,77516.03,33.0,0.07025,8e-05,9.60916]
[1779428636793,23.07,77516.03,33.0,0.07025,8e-05,9.60916]
[1779428642454,23.08,77515.97,33.0,0.07026,8e-05,9.61087]
[1779428649008,23.08,77517.11,33.0,0.07037,8e-05,9.62222]
[1779428654539,23.08,77516.11,33.0,0.07031,8e-05,9.61605]
[1779428659574,23.08,77516.18,33.0,0.07033,8e-05,9.61819]
[1779428666004,23.08,77516.21,33.0,0.07034,8e-05,9.61902]
[1779428671659,23.09,77517.07,33.0,0.07042,8e-05,9.62594]
[1779428677700,23.09,77517.45,33.0,0.07046,8e-05,9.63093]
[1779428683015,23.09,77518.29,33.0,0.07054,8e-05,9.63879]
[1779428688777,23.09,77517.71,33.0,0.07051,8e-05,9.6358]
[1779428695827,23.09,77515.41,33.0,0.07034,8e-05,9.61755]
[1779428700054,23.09,77515.41,33.0,0.07034,8e-05,9.61755]
[1779428705902,23.1,77521.46,33.0,0.07086,8e-05,9.67336]
[1779428710937,23.1,77521.67,33.0,0.07089,8e-05,9.67637]
[1779428715972,23.1,77520.15,33.0,0.07078,8e-05,9.66422]
[1779428717086,23.1,77520.15,33.0,0.07078,8e-05,9.66422]
[1779428723021,23.1,77521.45,33.0,0.0709,8e-05,9.6771]
[1779428728056,23.1,77521.34,33.0,0.0709,8e-05,9.67707]
[1779428733091,23.1,77521.38,33.0,0.07089,8e-05,9.67485]
[1779428734119,23.1,77521.38,33.0,0.07089,8e-05,9.67485]
[1779428740140,23.1,77520.84,33.0,0.07085,8e-05,9.67134]
[1779428745175,23.11,77521.15,33.0,0.07089,8e-05,9.67488]
[1779428750210,23.11,77521.64,33.0,0.07094,8e-05,9.67995]
[1779428751135,23.11,77521.64,33.0,0.07094,8e-05,9.67995]
[1779428756252,23.11,77524.11,33.0,0.07115,8e-05,9.70232]
[1779428761287,23.11,77524.12,33.0,0.07115,8e-05,9.70293]
[1779428766322,23.11,77524.99,33.0,0.07123,8e-05,9.71104]
[1779428768149,23.11,77525.23,33.0,0.07125,8e-05,9.71323]
[1779428773371,23.11,77524.54,33.0,0.0712,8e-05,9.70768]
[1779428779413,23.11,77524.74,33.0,0.07122,8e-05,9.70999]
[1779428784448,23.11,77524.86,33.0,0.07123,8e-05,9.71147]
[1779428785171,23.11,77524.86,33.0,0.07123,8e-05,9.71147]
[1779428790490,23.11,77528.06,33.0,0.0715,8e-05,9.74003]
[1779428796399,23.11,77530.33,33.0,0.07167,8e-05,9.75659]
[1779428798417,23.11,77531.78,33.0,0.07179,8e-05,9.76937]
[1779428803581,23.11,77535.83,33.0,0.07212,8e-05,9.80488]
[1779428804090,23.11,77535.83,33.0,0.07212,8e-05,9.80488]
[1779428804588,23.11,77536.5,33.0,0.07218,8e-05,9.81075]
[1779428810630,23.11,77536.27,33.0,0.07214,8e-05,9.80648]
[1779428814658,23.11,77536.27,33.0,0.07213,8e-05,9.80515]
[1779428821170,23.11,77536.63,33.0,0.07214,8e-05,9.80706]
[1779428822343,23.1,77536.63,33.0,0.07213,8e-05,9.80613]
[1779428822773,23.1,77527.25,33.0,0.07135,8e-05,9.72317]
[1779428828762,23.1,77524.04,33.0,0.07106,8e-05,9.69239]
[1779428834804,23.1,77525.47,33.0,0.07116,8e-05,9.70244]
[1779428839839,23.1,77522.71,33.0,0.07091,8e-05,9.67616]
[1779428844874,23.09,77522.98,33.0,0.07091,8e-05,9.67661]
[1779428849909,23.09,77522.51,33.0,0.07085,8e-05,9.67019]
[1779428854944,23.09,77522.53,33.0,0.07081,8e-05,9.66499]
[1779428859980,23.09,77522.73,33.0,0.07081,8e-05,9.66483]
[1779428865015,23.08,77523.64,33.0,0.07087,8e-05,9.67081]
[1779428870155,23.08,77523.09,33.0,0.07081,8e-05,9.6644]
[1779428876092,23.08,77522.41,33.0,0.07072,8e-05,9.65569]
[1779428887331,23.08,77522.73,33.0,0.07074,8e-05,9.65695]
[1779428894218,23.07,77522.97,33.0,0.0707,8e-05,9.65361]
[1779428899253,23.07,77523.9,33.0,0.07076,8e-05,9.65968]
[1779428904288,23.07,77524.46,33.0,0.07079,8e-05,9.66249]
[1779428909323,23.07,77525.05,33.0,0.07081,8e-05,9.66544]
[1779428914358,23.06,77525.49,33.0,0.07081,8e-05,9.66359]
[1779428919393,23.06,77529.45,33.0,0.07111,8e-05,9.69601]
[1779428924428,23.06,77541.55,33.0,0.0721,8e-05,9.80078]
[1779428929463,23.06,77544.16,33.0,0.0723,8e-05,9.82202]
[1779428930472,23.06,77544.16,33.0,0.0723,8e-05,9.82202]
[1779428933771,23.06,77543.27,33.0,0.07222,8e-05,9.81312]
[1779428938654,23.05,77544.8,33.0,0.07233,8e-05,9.82493]
[1779428943752,23.05,77546.94,33.0,0.07249,8e-05,9.84239]
[1779428949807,23.05,77550.23,33.0,0.07274,8e-05,9.86876]
[1779428955512,23.05,77554.9,33.0,0.07311,8e-05,9.90807]
[1779428960682,23.04,77557.1,33.0,0.07328,8e-05,9.92536]
[1779428965717,23.04,77561.88,33.0,0.07366,8e-05,9.96581]
[1779428970752,23.04,77567.69,33.0,0.07413,9e-05,10.01521]
[1779428971657,23.04,77567.69,33.0,0.07413,9e-05,10.01521]
[1779428976794,23.04,77567.9,33.0,0.0741,9e-05,10.01011]
[1779428977294,23.04,77567.9,33.0,0.0741,9e-05,10.01011]
[1779428980760,23.03,77568.04,33.0,0.07409,9e-05,10.0095]
[1779428982261,23.03,77568.23,33.0,0.07409,9e-05,10.00991]
[1779428989885,23.03,77569.16,33.0,0.07412,9e-05,10.01289]
[1779428991676,23.03,77569.16,33.0,0.07412,9e-05,10.01289]
[1779428991775,23.02,77569.16,33.0,0.07411,9e-05,10.01147]
[1779428996934,23.02,77568.76,33.0,0.07406,9e-05,10.00628]
[1779429001969,23.02,77568.88,33.0,0.07405,9e-05,10.00569]
[1779429006509,23.02,77569.42,33.0,0.07409,9e-05,10.00947]
[1779429012043,23.02,77570.07,33.0,0.07412,9e-05,10.01275]
[1779429014333,23.02,77570.63,33.0,0.07416,9e-05,10.0174]
[1779429014434,23.02,77570.88,33.0,0.07418,9e-05,10.01889]
[1779429020101,23.01,77571.24,33.0,0.07418,9e-05,10.0196]
[1779429025137,23.01,77570.54,33.0,0.0741,9e-05,10.01083]
[1779429026919,23.01,77569.26,33.0,0.07398,9e-05,9.99841]
[1779429029808,23.01,77569.36,33.0,0.07398,9e-05,9.99836]
[1779429039236,23.0,77576.74,33.0,0.07455,9e-05,10.05659]
[1779429044271,23.0,77576.71,33.0,0.07452,9e-05,10.05434]
[1779429049305,23.0,77577.1,33.0,0.07453,9e-05,10.05546]
[1779429053512,23.0,77577.72,33.0,0.07458,9e-05,10.05997]
[1779429053515,23.0,77580.36,33.0,0.0748,9e-05,10.08331]
[1779429059376,23.0,77586.37,33.0,0.0753,9e-05,10.13549]
[1779429060224,23.0,77586.37,33.0,0.0753,9e-05,10.13549]
[1779429060520,23.0,77586.37,33.0,0.0753,9e-05,10.13549]
[1779429061648,23.0,77589.51,33.0,0.07557,9e-05,10.16344]
[1779429067434,22.99,77598.59,33.0,0.07633,9e-05,10.24212]
[1779429069107,22.99,77599.24,33.0,0.07638,9e-05,10.24747]
[1779429072231,22.99,77598.76,33.0,0.07632,9e-05,10.24153]
[1779429077114,22.99,77599.13,33.0,0.07633,9e-05,10.2424]
[1779429083546,22.98,77598.55,33.0,0.07625,9e-05,10.23384]
[1779429088581,22.98,77599.37,33.0,0.0763,9e-05,10.23906]
[1779429093616,22.98,77600.54,33.0,0.07635,9e-05,10.24391]
[1779429098970,22.98,77600.31,33.0,0.07631,9e-05,10.23965]
[1779429104693,22.97,77599.39,33.0,0.07621,9e-05,10.22886]
[1779429106871,22.97,77599.42,33.0,0.07621,9e-05,10.22874]
[1779429112750,22.97,77597.71,33.0,0.07603,9e-05,10.21071]
[1779429117785,22.97,77597.55,33.0,0.076,9e-05,10.20758]
[1779429122820,22.97,77597.47,33.0,0.07598,9e-05,10.20523]
[1779429123832,22.97,77597.47,33.0,0.07598,9e-05,10.20523]
[1779429124547,22.97,77597.03,33.0,0.07594,9e-05,10.20092]
[1779429131883,22.96,77597.69,33.0,0.07597,9e-05,10.20434]
[1779429136918,22.96,77596.76,33.0,0.07587,9e-05,10.19434]
[1779429149002,22.96,77597.23,33.0,0.07588,9e-05,10.19496]
[1779429154037,22.96,77597.13,33.0,0.07583,9e-05,10.18904]
[1779429159073,22.95,77596.16,33.0,0.07573,9e-05,10.17887]
[1779429168137,22.95,77596.28,33.0,0.07572,9e-05,10.1775]
[1779429177217,22.95,77596.23,33.0,0.07569,9e-05,10.17463]
[1779429180512,22.95,77591.51,33.0,0.07528,9e-05,10.13147]
[1779429187289,22.95,77590.53,33.0,0.07518,9e-05,10.12111]
[1779429188488,22.95,77590.53,33.0,0.07518,9e-05,10.12111]
[1779429188495,22.95,77590.53,33.0,0.07518,9e-05,10.12111]
[1779429194115,22.95,77578.23,33.0,0.0741,9e-05,10.00903]
[1779429195647,22.95,77578.43,33.0,0.07412,9e-05,10.01066]
[1779429195718,22.95,77578.39,33.0,0.07412,9e-05,10.01013]
[1779429201387,22.94,77575.65,33.0,0.07387,9e-05,9.98403]
[1779429204009,22.94,77575.74,33.0,0.07387,9e-05,9.98457]
[1779429204937,22.94,77575.74,33.0,0.07387,9e-05,9.98457]
[1779429205038,22.94,77575.82,33.0,0.07387,9e-05,9.98486]
[1779429210462,22.94,77572.89,33.0,0.07361,9e-05,9.95765]
[1779429215498,22.94,77572.79,33.0,0.07358,9e-05,9.95251]
[1779429219378,22.94,77571.69,33.0,0.07348,9e-05,9.94219]
[1779429225655,22.94,77570.56,33.0,0.07337,9e-05,9.93141]
[1779429228561,22.94,77570.42,33.0,0.07336,9e-05,9.92973]
[1779429229670,22.94,77570.42,33.0,0.07336,9e-05,9.92963]
[1779429236644,22.94,77570.49,33.0,0.07336,9e-05,9.92948]
[1779429241420,22.94,77570.64,33.0,0.07337,9e-05,9.93052]
[1779429241680,22.94,77565.44,33.0,0.07292,8e-05,9.88404]
[1779429242734,22.94,77565.44,33.0,0.07292,8e-05,9.88404]
[1779429248472,22.94,77549.72,33.0,0.07159,8e-05,9.74349]
[1779429253764,22.94,77547.77,33.0,0.07142,8e-05,9.72565]
[1779429258799,22.94,77547.9,33.0,0.07143,8e-05,9.72621]
[1779429263834,22.93,77547.17,33.0,0.07136,8e-05,9.71904]
[1779429268869,22.93,77547.59,33.0,0.07139,8e-05,9.72195]
[1779429273905,22.93,77547.67,33.0,0.07136,8e-05,9.71822]
[1779429278939,22.93,77545.76,33.0,0.07119,8e-05,9.70036]
[1779429283974,22.93,77546.34,33.0,0.07123,8e-05,9.70448]
[1779429289009,22.93,77546.4,33.0,0.07123,8e-05,9.70394]
[1779429294043,22.93,77546.43,33.0,0.07122,8e-05,9.70307]
[1779429299079,22.93,77546.62,33.0,0.07122,8e-05,9.7036]
[1779429304114,22.93,77546.07,33.0,0.07117,8e-05,9.69753]
[1779429308706,22.92,77540.92,33.0,0.07073,8e-05,9.65125]
[1779429310373,22.92,77539.39,33.0,0.0706,8e-05,9.63763]
[1779429310450,22.92,77539.39,33.0,0.0706,8e-05,9.63763]
[1779429312772,22.92,77531.16,33.0,0.06992,8e-05,9.56458]
[1779429318217,22.92,77531.1,33.0,0.0699,8e-05,9.56266]
[1779429323255,22.92,77531.02,33.0,0.06988,8e-05,9.5608]
[1779429329297,22.92,77531.17,33.0,0.06988,8e-05,9.56072]
[1779429334333,22.92,77531.37,33.0,0.06986,8e-05,9.55786]
[1779429339368,22.92,77531.39,33.0,0.06986,8e-05,9.5569]
[1779429344403,22.92,77527.98,33.0,0.06956,8e-05,9.52565]
[1779429349483,22.91,77527.4,33.0,0.0695,8e-05,9.51877]
[1779429355424,22.91,77527.5,33.0,0.06949,8e-05,9.51813]
[1779429361522,22.91,77525.94,33.0,0.06935,8e-05,9.50272]
[1779429366557,22.91,77522.62,33.0,0.06906,8e-05,9.47212]
[1779429371592,22.91,77522.41,33.0,0.06903,8e-05,9.46917]
[1779429376627,22.91,77523.12,33.0,0.06908,8e-05,9.47418]
[1779429384683,22.9,77523.37,33.0,0.06908,8e-05,9.47427]
[1779429389755,22.9,77523.35,33.0,0.06907,8e-05,9.47302]
[1779429393170,22.9,77501.51,33.0,0.06728,8e-05,9.2794]
[1779429394613,22.9,77498.98,33.0,0.06708,8e-05,9.25764]
[1779429397795,22.9,77486.36,33.0,0.06608,8e-05,9.1495]
[1779429400014,22.9,77486.58,33.0,0.0661,8e-05,9.15158]
[1779429405835,22.9,77488.6,33.0,0.06626,8e-05,9.16917]
[1779429410870,22.9,77486.75,33.0,0.06612,8e-05,9.15352]
[1779429415905,22.9,77486.61,33.0,0.06611,8e-05,9.15258]
[1779429420940,22.9,77487.12,33.0,0.06616,8e-05,9.15742]
[1779429425975,22.9,77486.98,33.0,0.06615,8e-05,9.15683]
[1779429431010,22.91,77488.15,33.0,0.06625,8e-05,9.16764]
[1779429436045,22.91,77484.1,33.0,0.06594,8e-05,9.13365]
[1779429441079,22.91,77480.6,33.0,0.06567,8e-05,9.10431]
[1779429444036,22.91,77480.65,33.0,0.06567,8e-05,9.10498]
[1779429450143,22.91,77481.24,33.0,0.06573,8e-05,9.11065]
[1779429454171,22.91,77467.04,33.0,0.0646,8e-05,8.98663]
[1779429459206,22.91,77464.85,33.0,0.06444,8e-05,8.96876]
[1779429464241,22.91,77464.47,33.0,0.06441,8e-05,8.96611]
[1779429469276,22.91,77458.07,33.0,0.06393,8e-05,8.91303]
[1779429474311,22.91,77452.79,33.0,0.06354,8e-05,8.86969]
[1779429477335,22.91,77437.43,33.0,0.06238,8e-05,8.74223]
[1779429482370,22.92,77430.78,33.0,0.06191,7e-05,8.68963]
[1779429487406,22.92,77436.04,33.0,0.06233,8e-05,8.73632]
[1779429493002,22.92,77435.83,33.0,0.06233,8e-05,8.73669]
[1779429498485,22.93,77432.57,33.0,0.06213,8e-05,8.71365]
[1779429503520,22.93,77423.96,33.0,0.06151,7e-05,8.64536]
[1779429506168,22.93,77423.73,33.0,0.0615,7e-05,8.64418]
[1779429507180,22.93,77423.61,33.0,0.06151,7e-05,8.64462]
[1779429507363,22.93,77395.3,33.0,0.05943,7e-05,8.41277]
[1779429508886,22.93,77388.41,33.0,0.05894,7e-05,8.35781]
[1779429509998,22.93,77389.16,33.0,0.05901,7e-05,8.36508]
[1779429514255,22.94,77403.65,33.0,0.06007,7e-05,8.48316]
[1779429520656,22.95,77402.39,33.0,0.06005,7e-05,8.48147]
[1779429525691,22.95,77401.03,33.0,0.06,7e-05,8.47508]
[1779429530726,22.96,77402.68,33.0,0.06016,7e-05,8.49332]
[1779429534754,22.96,77416.68,33.0,0.06122,7e-05,8.61205]
[1779429537546,22.96,77415.17,34.0,0.06113,7e-05,8.60106]
[1779429537549,22.96,77415.17,34.0,0.06113,7e-05,8.60106]
[1779429537775,22.96,77412.87,34.0,0.06096,7e-05,8.58285]
[1779429542810,22.97,77412.87,34.0,0.06098,7e-05,8.58465]
[1779429544749,22.97,77413.64,34.0,0.06104,7e-05,8.59134]
[1779429547091,22.97,77419.35,34.0,0.06147,7e-05,8.63909]
[1779429548862,22.97,77423.12,34.0,0.06175,7e-05,8.67076]
[1779429549480,22.97,77423.12,34.0,0.06175,7e-05,8.67076]
[1779429550823,22.97,77429.92,34.0,0.06226,8e-05,8.72757]
[1779429555912,22.97,77427.75,34.0,0.06212,7e-05,8.71165]
[1779429560947,22.97,77428.54,34.0,0.0622,7e-05,8.71987]
[1779429564048,22.97,77428.88,34.0,0.06223,7e-05,8.72334]
[1779429564049,22.97,77428.88,34.0,0.06223,7e-05,8.72334]
[1779429567019,22.97,77427.6,34.0,0.06214,7e-05,8.71369]
[1779429567759,22.97,77420.96,34.0,0.06165,7e-05,8.65883]
[1779429567763,22.97,77420.96,34.0,0.06165,7e-05,8.65883]
[1779429570053,22.98,77408.24,34.0,0.06071,7e-05,8.55467]
[1779429570730,22.98,77408.21,34.0,0.06071,7e-05,8.55491]
[1779429574102,22.98,77405.39,34.0,0.0605,7e-05,8.52999]
[1779429580080,22.98,77406.31,34.0,0.0606,7e-05,8.54128]
[1779429586122,22.99,77407.66,34.0,0.06073,7e-05,8.55544]
[1779429592212,22.99,77407.94,34.0,0.06077,7e-05,8.55969]
[1779429598206,22.99,77411.14,34.0,0.06103,7e-05,8.58938]
[1779429602332,22.99,77411.9,34.0,0.0611,7e-05,8.59673]
[1779429607069,22.99,77409.76,34.0,0.06096,7e-05,8.58086]
[1779429608522,22.99,77407.91,34.0,0.06082,7e-05,8.56602]
[1779429608703,23.0,77407.05,34.0,0.06076,7e-05,8.55935]
[1779429613295,23.0,77393.1,34.0,0.05976,7e-05,8.44717]
[1779429615514,23.0,77387.4,34.0,0.05936,7e-05,8.40217]
[1779429616405,23.0,77389.18,34.0,0.0595,7e-05,8.41731]
[1779429616823,23.0,77388.48,34.0,0.05945,7e-05,8.41227]
[1779429622385,23.0,77392.83,34.0,0.0598,7e-05,8.45157]
[1779429627421,23.01,77382.94,34.0,0.05912,7e-05,8.37432]
[1779429628373,23.01,77382.94,34.0,0.05912,7e-05,8.37432]
[1779429628941,23.01,77383.69,34.0,0.05918,7e-05,8.38111]
[1779429634470,23.01,77379.64,34.0,0.0589,7e-05,8.34946]
[1779429637207,23.02,77374.89,34.0,0.05858,7e-05,8.31263]
[1779429640946,23.02,77383.58,34.0,0.05923,7e-05,8.38612]
[1779429646554,23.02,77380.41,34.0,0.05904,7e-05,8.36476]
[1779429652596,23.03,77380.81,34.0,0.05911,7e-05,8.37254]
[1779429653799,23.03,77380.81,34.0,0.05911,7e-05,8.37254]
[1779429658640,23.03,77388.25,34.0,0.05968,7e-05,8.43655]
[1779429658748,23.03,77388.25,34.0,0.05968,7e-05,8.43655]
[1779429659800,23.03,77389.38,34.0,0.05977,7e-05,8.44705]
[1779429660704,23.04,77393.92,34.0,0.06011,7e-05,8.4848]
[1779429664058,23.04,77392.59,34.0,0.06003,7e-05,8.47531]
[1779429669723,23.04,77388.22,34.0,0.05975,7e-05,8.44459]
[1779429675763,23.05,77388.39,34.0,0.05981,7e-05,8.45054]
[1779429681570,23.05,77391.43,34.0,0.06006,7e-05,8.47902]
[1779429686840,23.06,77391.42,34.0,0.0601,7e-05,8.48391]
[1779429692883,23.06,77391.2,34.0,0.0601,7e-05,8.48295]
[1779429694783,23.06,77395.94,34.0,0.06046,7e-05,8.52231]
[1779429695422,23.06,77395.94,34.0,0.06046,7e-05,8.52231]
[1779429702951,23.07,77391.77,34.0,0.06021,7e-05,8.49413]
[1779429707987,23.07,77391.24,34.0,0.0602,7e-05,8.49303]
[1779429713618,23.08,77391.17,34.0,0.06021,7e-05,8.495]
[1779429717050,23.08,77376.3,34.0,0.05917,7e-05,8.37735]
[1779429718597,23.08,77376.3,34.0,0.05917,7e-05,8.37735]
[1779429722637,23.08,77375.24,34.0,0.05912,7e-05,8.37163]
[1779429726607,23.09,77376.01,34.0,0.0592,7e-05,8.38077]
[1779429731693,23.09,77377.31,34.0,0.05933,7e-05,8.39571]
[1779429732584,23.09,77377.31,34.0,0.05933,7e-05,8.39571]
[1779429735600,23.09,77388.31,34.0,0.06014,7e-05,8.48672]
[1779429736362,23.09,77387.82,34.0,0.06011,7e-05,8.48329]
[1779429738640,23.09,77391.41,34.0,0.06038,7e-05,8.51363]
[1779429739082,23.09,77391.79,34.0,0.06042,7e-05,8.51736]
[1779429739133,23.09,77391.79,34.0,0.06042,7e-05,8.51736]
[1779429739724,23.1,77397.89,34.0,0.06087,7e-05,8.56781]
[1779429740074,23.1,77397.89,34.0,0.06087,7e-05,8.56781]
[1779429741724,23.1,77412.04,34.0,0.06192,7e-05,8.68502]
[1779429742247,23.1,77426.45,34.0,0.063,8e-05,8.80495]
[1779429743265,23.1,77426.45,34.0,0.063,8e-05,8.80495]
[1779429743343,23.1,77426.45,34.0,0.063,8e-05,8.80495]
[1779429743449,23.1,77426.45,34.0,0.063,8e-05,8.80495]
[1779429749296,23.1,77432.42,34.0,0.06347,8e-05,8.85613]
[1779429750650,23.1,77432.42,34.0,0.06347,8e-05,8.85613]
[1779429751583,23.1,77437.57,34.0,0.06386,8e-05,8.89962]
[1779429756237,23.1,77427.54,34.0,0.06309,8e-05,8.81373]
[1779429756873,23.1,77424.96,34.0,0.0629,8e-05,8.79252]
[1779429757970,23.1,77424.4,34.0,0.06286,8e-05,8.78814]
[1779429758644,23.1,77424.4,34.0,0.06286,8e-05,8.78814]
[1779429763398,23.1,77427.43,34.0,0.0631,8e-05,8.81453]
[1779429766407,23.1,77426.1,34.0,0.06301,8e-05,8.80419]
[1779429771450,23.1,77426.94,34.0,0.06308,8e-05,8.81247]
[1779429776485,23.11,77433.1,34.0,0.06356,8e-05,8.86483]
[1779429781520,23.11,77437.69,34.0,0.06391,8e-05,8.90377]
[1779429781855,23.11,77437.69,34.0,0.06391,8e-05,8.90377]
[1779429782807,23.11,77439.4,34.0,0.06404,8e-05,8.91811]
[1779429788569,23.11,77437.7,34.0,0.06392,8e-05,8.90409]
[1779429790934,23.11,77439.93,34.0,0.06409,8e-05,8.92285]
[1779429791832,23.11,77440.61,34.0,0.06414,8e-05,8.92858]
[1779429797632,23.11,77438.97,34.0,0.06402,8e-05,8.91511]
[1779429802647,23.11,77432.62,34.0,0.06354,8e-05,8.86249]
[1779429803191,23.11,77429.97,34.0,0.06334,8e-05,8.84059]
[1779429803607,23.11,77429.97,34.0,0.06334,8e-05,8.84059]
[1779429803608,23.11,77429.97,34.0,0.06334,8e-05,8.84059]
[1779429803915,23.11,77419.52,34.0,0.06255,7e-05,8.75399]
[1779429805530,23.11,77421.48,34.0,0.0627,8e-05,8.77042]
[1779429806391,23.11,77422.03,34.0,0.06274,8e-05,8.77514]
[1779429808682,23.11,77426.53,34.0,0.06309,8e-05,8.81294]
[1779429808685,23.11,77426.53,34.0,0.06309,8e-05,8.81294]
[1779429809772,23.11,77429.45,34.0,0.06331,8e-05,8.83762]
[1779429815027,23.11,77430.84,34.0,0.0634,8e-05,8.84667]
[1779429821807,23.11,77433.91,34.0,0.06364,8e-05,8.87331]
[1779429827849,23.11,77431.77,34.0,0.06349,8e-05,8.85646]
[1779429832884,23.11,77435.16,34.0,0.06376,8e-05,8.88567]
[1779429833845,23.11,77435.16,34.0,0.06376,8e-05,8.88567]
[1779429834529,23.11,77435.16,34.0,0.06376,8e-05,8.88567]
[1779429835752,23.11,77438.18,34.0,0.06399,8e-05,8.91122]
[1779429841193,23.11,77442.46,34.0,0.06432,8e-05,8.94724]
[1779429846993,23.11,77437.59,34.0,0.06395,8e-05,8.90695]
[1779429848570,23.11,77437.59,34.0,0.06395,8e-05,8.90695]
[1779429854046,23.12,77441.35,34.0,0.06425,8e-05,8.93924]
[1779429855971,23.12,77442.42,34.0,0.06433,8e-05,8.94827]
[1779429856869,23.12,77445.24,34.0,0.06454,8e-05,8.97198]
[1779429857448,23.12,77445.24,34.0,0.06454,8e-05,8.97198]
[1779429858230,23.12,77447.69,34.0,0.06473,8e-05,8.99256]
[1779429860616,23.12,77447.55,34.0,0.06472,8e-05,8.99128]
[1779429866130,23.11,77448.11,34.0,0.06476,8e-05,8.99537]
[1779429871165,23.11,77450.25,34.0,0.06489,8e-05,9.00901]
[1779429876200,23.11,77449.63,34.0,0.06483,8e-05,9.00266]
[1779429881235,23.11,77451.25,34.0,0.06495,8e-05,9.01536]
[1779429882278,23.11,77451.25,34.0,0.06495,8e-05,9.01536]
[1779429885519,23.11,77446.05,34.0,0.06455,8e-05,8.97174]
[1779429887098,23.11,77445.58,34.0,0.06452,8e-05,8.96799]
[1779429890230,23.11,77446.55,34.0,0.06459,8e-05,8.97647]
[1779429892961,23.11,77445.79,34.0,0.06454,8e-05,8.97039]
[1779429893867,23.11,77444.05,34.0,0.0644,8e-05,8.95561]
[1779429897795,23.11,77444.58,34.0,0.06444,8e-05,8.95961]
[1779429897798,23.11,77444.58,34.0,0.06444,8e-05,8.95961]
[1779429902728,23.11,77446.28,34.0,0.06456,8e-05,8.97317]
[1779429904504,23.11,77442.37,34.0,0.06426,8e-05,8.94018]
[1779429909378,23.11,77439.45,34.0,0.06404,8e-05,8.91566]
[1779429909555,23.11,77439.45,34.0,0.06404,8e-05,8.91566]
[1779429915266,23.11,77440.4,34.0,0.06411,8e-05,8.92374]
[1779429915723,23.11,77440.4,34.0,0.06411,8e-05,8.92374]
[1779429915723,23.11,77440.4,34.0,0.06411,8e-05,8.92374]
[1779429915917,23.11,77434.26,34.0,0.06365,8e-05,8.87245]
[1779429917106,23.11,77431.99,34.0,0.06347,8e-05,8.85349]
[1779429918826,23.11,77429.99,34.0,0.06332,8e-05,8.83683]
[1779429923233,23.11,77430.58,34.0,0.06337,8e-05,8.84183]
[1779429925342,23.11,77430.48,34.0,0.06336,8e-05,8.84105]
[1779429925343,23.11,77430.48,34.0,0.06336,8e-05,8.84105]
[1779429925841,23.11,77430.48,34.0,0.06336,8e-05,8.84105]
[1779429926195,23.11,77435.92,34.0,0.06377,8e-05,8.88662]
[1779429926796,23.11,77435.92,34.0,0.06377,8e-05,8.88662]
[1779429928412,23.11,77441.56,34.0,0.06421,8e-05,8.93392]
[1779429933647,23.11,77445.31,34.0,0.06447,8e-05,8.96185]
[1779429938771,23.11,77441.01,34.0,0.06414,8e-05,8.92574]
[1779429938778,23.11,77441.01,34.0,0.06414,8e-05,8.92574]
[1779429944723,23.11,77436.8,34.0,0.06383,8e-05,8.89142]
[1779429949443,23.11,77436.74,34.0,0.06383,8e-05,8.89121]
[1779429952825,23.11,77436.46,34.0,0.06381,8e-05,8.88958]
[1779429954520,23.11,77424.79,34.0,0.06293,8e-05,8.79254]
[1779429956068,23.11,77422.49,34.0,0.06276,8e-05,8.77376]
[1779429956139,23.11,77422.49,34.0,0.06276,8e-05,8.77376]
[1779429958171,23.11,77418.89,34.0,0.06249,7e-05,8.74429]
[1779429958978,23.11,77418.97,34.0,0.0625,7e-05,8.74517]
[1779429959204,23.11,77418.97,34.0,0.0625,7e-05,8.74517]
[1779429967569,23.12,77418.17,34.0,0.06246,7e-05,8.74023]
[1779429968642,23.12,77423.26,34.0,0.06284,8e-05,8.78256]
[1779429969570,23.12,77425.19,34.0,0.06298,8e-05,8.79867]
[1779429975163,23.12,77426.34,34.0,0.06307,8e-05,8.80844]
[1779429976944,23.12,77431.19,34.0,0.06344,8e-05,8.84888]
[1779429976944,23.12,77431.19,34.0,0.06344,8e-05,8.84888]
[1779429981525,23.12,77435.12,34.0,0.06374,8e-05,8.88148]
[1779429981816,23.12,77435.12,34.0,0.06374,8e-05,8.88148]
[1779429985250,23.12,77438.7,34.0,0.06401,8e-05,8.91162]
[1779429986933,23.12,77438.7,34.0,0.06401,8e-05,8.91163]
[1779429989028,23.12,77438.33,34.0,0.06398,8e-05,8.90854]
[1779429992388,23.12,77441.38,34.0,0.06419,8e-05,8.93068]
[1779429998111,23.12,77436.16,34.0,0.06379,8e-05,8.88671]
[1779430001374,23.12,77431.53,34.0,0.06344,8e-05,8.84811]
[1779430007217,23.12,77434.35,34.0,0.06366,8e-05,8.87245]
[1779430011868,23.12,77430.88,34.0,0.0634,8e-05,8.84368]
[1779430017244,23.12,77429.01,34.0,0.06327,8e-05,8.82915]
[1779430017976,23.12,77429.01,34.0,0.06327,8e-05,8.82915]
[1779430019285,23.12,77425.71,34.0,0.06302,8e-05,8.80189]
[1779430023291,23.12,77407.03,34.0,0.06163,7e-05,8.64799]
[1779430028715,23.12,77404.75,34.0,0.06148,7e-05,8.63066]
[1779430031962,23.12,77404.98,34.0,0.0615,7e-05,8.63362]
[1779430033332,23.12,77398.97,34.0,0.06107,7e-05,8.58497]
[1779430038602,23.12,77400.51,34.0,0.0612,7e-05,8.59939]
[1779430039850,23.13,77393.1,34.0,0.06066,7e-05,8.53914]
[1779430040707,23.13,77376.07,34.0,0.05943,7e-05,8.40173]
[1779430041956,23.13,77376.07,34.0,0.05943,7e-05,8.40173]
[1779430047274,23.13,77370.95,34.0,0.0591,7e-05,8.36464]
[1779430049108,23.13,77363.81,34.0,0.0586,7e-05,8.30859]
[1779430049762,23.13,77363.81,34.0,0.0586,7e-05,8.30859]
[1779430056525,23.14,77365.7,34.0,0.05877,7e-05,8.32677]
[1779430061560,23.14,77369.04,34.0,0.05905,7e-05,8.35759]
[1779430066754,23.15,77368.61,34.0,0.05904,7e-05,8.35711]
[1779430072638,23.15,77363.54,34.0,0.05873,7e-05,8.322]
[1779430077700,23.16,77369.75,34.0,0.0592,7e-05,8.37515]
[1779430077700,23.16,77369.75,34.0,0.0592,7e-05,8.37515]
[1779430083715,23.16,77372.29,34.0,0.05943,7e-05,8.40067]
[1779430088750,23.17,77368.73,34.0,0.05921,7e-05,8.37579]
[1779430089056,23.17,77368.73,34.0,0.05921,7e-05,8.37579]
[1779430094792,23.17,77372.95,34.0,0.05955,7e-05,8.41437]
[1779430097936,23.17,77376.54,34.0,0.05983,7e-05,8.44479]
[1779430103854,23.18,77368.92,34.0,0.05932,7e-05,8.3883]
[1779430108943,23.18,77370.87,34.0,0.05949,7e-05,8.40698]
[1779430109899,23.18,77374.76,34.0,0.05978,7e-05,8.43911]
[1779430114560,23.19,77372.37,34.0,0.05961,7e-05,8.41978]
[1779430117776,23.19,77371.12,34.0,0.05954,7e-05,8.41181]
[1779430121337,23.19,77371.35,34.0,0.05958,7e-05,8.41647]
[1779430122913,23.19,77371.95,34.0,0.05963,7e-05,8.422]
[1779430128024,23.2,77372.91,34.0,0.05974,7e-05,8.43375]
[1779430132934,23.2,77374.06,34.0,0.05984,7e-05,8.44554]
[1779430133178,23.2,77377.24,34.0,0.06008,7e-05,8.47187]
[1779430133771,23.2,77377.24,34.0,0.06008,7e-05,8.47187]
[1779430143874,23.21,77372.81,34.0,0.0598,7e-05,8.44106]
[1779430149708,23.21,77378.27,34.0,0.06023,7e-05,8.48877]
[1779430149710,23.21,77378.27,34.0,0.06023,7e-05,8.48877]
[1779430150064,23.21,77378.27,34.0,0.06023,7e-05,8.48877]
[1779430150933,23.21,77380.91,34.0,0.06043,7e-05,8.51123]
[1779430153184,23.21,77382.8,34.0,0.06058,7e-05,8.52749]
[1779430153185,23.21,77382.8,34.0,0.06058,7e-05,8.52749]
[1779430156494,23.21,77372.21,34.0,0.05982,7e-05,8.44312]
[1779430156879,23.21,77372.21,34.0,0.05982,7e-05,8.44312]
[1779430161913,23.22,77376.31,34.0,0.06014,7e-05,8.47902]
[1779430165873,23.22,77374.33,34.0,0.06002,7e-05,8.46503]
[1779430168933,23.22,77374.68,34.0,0.06006,7e-05,8.46993]
[1779430169670,23.22,77378.88,34.0,0.06037,7e-05,8.50445]
[1779430171057,23.22,77380.24,34.0,0.06048,7e-05,8.51593]
[1779430172319,23.22,77381.4,34.0,0.06054,7e-05,8.52247]
[1779430177822,23.23,77382.95,34.0,0.06068,7e-05,8.53738]
[1779430178854,23.23,77382.94,34.0,0.06068,7e-05,8.53767]
[1779430181824,23.23,77388.16,34.0,0.06107,7e-05,8.58116]
[1779430187449,23.23,77387.91,34.0,0.06107,7e-05,8.58106]
[1779430188833,23.23,77387.91,34.0,0.06107,7e-05,8.58106]
[1779430189878,23.23,77387.91,34.0,0.06107,7e-05,8.58134]
[1779430189905,23.23,77387.91,34.0,0.06107,7e-05,8.58134]
[1779430195052,23.23,77394.16,34.0,0.06155,7e-05,8.6341]
[1779430199704,23.23,77398.97,34.0,0.06191,7e-05,8.6746]
[1779430201413,23.23,77396.4,34.0,0.06172,7e-05,8.65392]
[1779430201414,23.23,77396.4,34.0,0.06172,7e-05,8.65392]
[1779430203054,23.23,77392.43,34.0,0.06143,7e-05,8.62168]
[1779430208599,23.24,77391.93,34.0,0.06142,7e-05,8.61967]
[1779430212426,23.24,77395.38,34.0,0.06168,7e-05,8.64876]
[1779430215540,23.24,77397.49,34.0,0.06184,7e-05,8.66668]
[1779430219169,23.24,77396.78,34.0,0.06179,7e-05,8.66149]
[1779430222429,23.24,77396.97,34.0,0.06181,7e-05,8.66381]
[1779430222982,23.24,77396.97,34.0,0.06181,7e-05,8.66381]
[1779430223677,23.24,77396.68,34.0,0.06179,7e-05,8.66164]
[1779430227660,23.24,77396.72,34.0,0.06181,7e-05,8.6628]
[1779430228576,23.24,77396.71,34.0,0.06181,7e-05,8.66293]
[1779430228798,23.24,77396.71,34.0,0.06181,7e-05,8.66293]
[1779430235857,23.24,77398.87,34.0,0.06195,7e-05,8.67809]
[1779430241831,23.24,77398.94,34.0,0.06197,7e-05,8.6805]
[1779430243307,23.24,77400.86,34.0,0.06212,7e-05,8.69643]
[1779430248879,23.25,77401.51,34.0,0.06217,7e-05,8.70269]
[1779430253914,23.25,77401.41,34.0,0.06217,7e-05,8.70261]
[1779430255342,23.25,77401.36,34.0,0.06217,7e-05,8.70233]
[1779430260963,23.25,77401.88,34.0,0.06222,7e-05,8.70734]
[1779430265998,23.25,77401.83,34.0,0.06222,7e-05,8.70742]
[1779430271035,23.25,77401.69,34.0,0.06221,7e-05,8.70679]
[1779430276070,23.25,77398.31,34.0,0.06197,7e-05,8.67972]
[1779430277935,23.25,77397.97,34.0,0.06194,7e-05,8.67712]
[1779430278972,23.25,77397.97,34.0,0.06195,7e-05,8.67732]
[1779430286140,23.25,77399.24,34.0,0.06205,7e-05,8.68925]
[1779430291175,23.25,77401.83,34.0,0.06223,7e-05,8.70803]
[1779430293056,23.25,77398.72,34.0,0.062,7e-05,8.68268]
[1779430294800,23.25,77398.48,34.0,0.06199,7e-05,8.68092]
[1779430298176,23.25,77398.55,34.0,0.062,7e-05,8.68236]
[1779430303261,23.26,77398.71,34.0,0.06202,7e-05,8.68497]
[1779430309579,23.26,77399.21,34.0,0.06207,7e-05,8.68992]
[1779430315349,23.26,77398.65,34.0,0.06204,7e-05,8.68706]
[1779430320384,23.26,77398.97,34.0,0.06208,7e-05,8.69079]
[1779430325419,23.26,77399.45,34.0,0.06212,7e-05,8.6958]
[1779430326843,23.26,77399.45,34.0,0.06212,7e-05,8.6958]
[1779430327485,23.26,77398.65,34.0,0.06207,7e-05,8.68968]
[1779430329534,23.26,77397.42,34.0,0.06198,7e-05,8.67982]
[1779430335489,23.26,77399.06,34.0,0.06212,7e-05,8.69498]
[1779430341532,23.26,77399.23,34.0,0.06214,7e-05,8.69786]
[1779430345944,23.27,77399.84,34.0,0.06219,7e-05,8.7035]
[1779430347804,23.27,77400.96,34.0,0.06228,7e-05,8.71309]
[1779430353616,23.27,77403.61,34.0,0.06247,7e-05,8.73274]
[1779430358650,23.27,77401.15,34.0,0.06229,7e-05,8.7134]
[1779430359339,23.27,77401.15,34.0,0.06229,7e-05,8.7134]
[1779430365700,23.27,77399.11,34.0,0.06215,7e-05,8.6978]
[1779430371743,23.27,77399.58,34.0,0.06219,7e-05,8.70231]
[1779430373431,23.27,77400.07,34.0,0.06223,7e-05,8.70643]
[1779430373556,23.27,77400.07,34.0,0.06223,7e-05,8.70643]
[1779430374011,23.27,77400.07,34.0,0.06223,7e-05,8.70643]
[1779430374684,23.27,77407.23,34.0,0.06276,7e-05,8.76538]
[1779430382820,23.27,77408.12,34.0,0.06283,7e-05,8.77244]
[1779430387855,23.27,77411.24,34.0,0.06306,7e-05,8.79776]
[1779430393336,23.27,77411.83,34.0,0.0631,7e-05,8.80217]
[1779430395654,23.27,77419.08,34.0,0.06364,8e-05,8.8616]
[1779430401953,23.27,77421.18,34.0,0.06378,8e-05,8.87732]
[1779430404034,23.27,77421.36,34.0,0.06379,8e-05,8.87857]
[1779430405880,23.27,77426.85,34.0,0.0642,8e-05,8.92366]
[1779430409038,23.26,77426.69,34.0,0.06418,8e-05,8.92139]
[1779430409764,23.26,77426.22,34.0,0.06414,8e-05,8.91718]
[1779430410683,23.26,77419.58,34.0,0.06364,8e-05,8.86174]
[1779430411160,23.26,77419.58,34.0,0.06364,8e-05,8.86174]
[1779430411897,23.26,77419.67,34.0,0.06362,8e-05,8.85894]
[1779430413638,23.26,77420.08,34.0,0.06365,8e-05,8.86197]
[1779430419752,23.26,77420.93,34.0,0.0637,8e-05,8.86789]
[1779430425118,23.26,77411.43,34.0,0.06298,7e-05,8.78892]
[1779430425411,23.26,77411.43,34.0,0.06298,7e-05,8.78892]
[1779430425610,23.26,77411.43,34.0,0.06298,7e-05,8.78892]
[1779430430839,23.26,77411.64,34.0,0.063,7e-05,8.79047]
[1779430436195,23.26,77411.64,34.0,0.06299,7e-05,8.79003]
[1779430439210,23.26,77412.02,34.0,0.06302,7e-05,8.79302]
[1779430444251,23.26,77412.95,34.0,0.06308,7e-05,8.80017]
[1779430447569,23.26,77413.0,34.0,0.06309,7e-05,8.80048]
[1779430453314,23.26,77416.64,34.0,0.06335,8e-05,8.8296]
[1779430458349,23.26,77417.61,34.0,0.06342,8e-05,8.83674]
[1779430463384,23.26,77418.11,34.0,0.06345,8e-05,8.83995]
[1779430466163,23.26,77416.57,34.0,0.06333,8e-05,8.82684]
[1779430471441,23.26,77414.8,34.0,0.06316,8e-05,8.80804]
[1779430476475,23.26,77413.73,34.0,0.06308,7e-05,8.79863]
[1779430481511,23.25,77414.3,34.0,0.06312,8e-05,8.80285]
[1779430486547,23.25,77414.77,34.0,0.06315,8e-05,8.80607]
[1779430491583,23.25,77415.7,34.0,0.06321,8e-05,8.81314]
[1779430496618,23.25,77415.41,34.0,0.06318,8e-05,8.81009]
[1779430501653,23.25,77414.8,34.0,0.06313,8e-05,8.80444]
[1779430503652,23.25,77412.28,34.0,0.06294,7e-05,8.78352]
[1779430504708,23.25,77403.75,34.0,0.0623,7e-05,8.7131]
[1779430504957,23.25,77403.75,34.0,0.0623,7e-05,8.7131]
[1779430511732,23.25,77398.96,34.0,0.06196,7e-05,8.67495]
[1779430516768,23.25,77400.07,34.0,0.06205,7e-05,8.68509]
[1779430521803,23.26,77400.18,34.0,0.06207,7e-05,8.68691]
[1779430527845,23.26,77399.95,34.0,0.06206,7e-05,8.68619]
[1779430533889,23.26,77398.57,34.0,0.06195,7e-05,8.67275]
[1779430535474,23.26,77398.57,34.0,0.06195,7e-05,8.67275]
[1779430535961,23.26,77396.33,34.0,0.06178,7e-05,8.65465]
[1779430539019,23.26,77386.93,34.0,0.0611,7e-05,8.57907]
[1779430544973,23.26,77392.89,34.0,0.06156,7e-05,8.62919]
[1779430545923,23.26,77393.07,34.0,0.06157,7e-05,8.63083]
[1779430552719,23.26,77392.87,34.0,0.06156,7e-05,8.63019]
[1779430559066,23.26,77393.48,34.0,0.06162,7e-05,8.63639]
[1779430564102,23.26,77393.79,34.0,0.06165,7e-05,8.63962]
[1779430569136,23.27,77394.12,34.0,0.06168,7e-05,8.64298]
[1779430574172,23.27,77406.26,34.0,0.06259,7e-05,8.74319]
[1779430579207,23.27,77407.53,34.0,0.06268,7e-05,8.75381]
[1779430584241,23.27,77412.95,34.0,0.06309,7e-05,8.79845]
[1779430588399,23.27,77413.69,34.0,0.06314,8e-05,8.8043]
[1779430594312,23.27,77408.66,34.0,0.06274,7e-05,8.75888]
[1779430594782,23.27,77408.66,34.0,0.06274,7e-05,8.75888]
[1779430594948,23.27,77408.66,34.0,0.06274,7e-05,8.75888]
[1779430600354,23.27,77406.24,34.0,0.06256,7e-05,8.73896]
[1779430603137,23.27,77405.88,34.0,0.06253,7e-05,8.73604]
[1779430605513,23.27,77405.96,34.0,0.06254,7e-05,8.73681]
[1779430611435,23.27,77403.32,34.0,0.06235,7e-05,8.71594]
[1779430613422,23.27,77403.32,34.0,0.06235,7e-05,8.71594]
[1779430618484,23.27,77403.41,34.0,0.06236,7e-05,8.71767]
[1779430623519,23.27,77403.3,34.0,0.06236,7e-05,8.71758]
[1779430628049,23.27,77399.34,34.0,0.06208,7e-05,8.68586]
[1779430632961,23.27,77391.67,34.0,0.06152,7e-05,8.62444]
[1779430638628,23.27,77392.02,34.0,0.06157,7e-05,8.6299]
[1779430644670,23.28,77391.04,34.0,0.06152,7e-05,8.62414]
[1779430650712,23.28,77392.55,34.0,0.06165,7e-05,8.63877]
[1779430655747,23.28,77392.5,34.0,0.06164,7e-05,8.63687]
[1779430657430,23.28,77392.5,34.0,0.06164,7e-05,8.63687]
[1779430658459,23.28,77396.81,34.0,0.06197,7e-05,8.67284]
[1779430660387,23.28,77397.7,34.0,0.06204,7e-05,8.68041]
[1779430660804,23.28,77399.74,34.0,0.06219,7e-05,8.69767]
[1779430666813,23.28,77399.41,34.0,0.06218,7e-05,8.69616]
[1779430671132,23.28,77399.12,34.0,0.06216,7e-05,8.69449]
[1779430676893,23.29,77397.81,34.0,0.06209,7e-05,8.68579]
[1779430681928,23.29,77397.65,34.0,0.06209,7e-05,8.68596]
[1779430687972,23.29,77397.47,34.0,0.06209,7e-05,8.68598]
[1779430696027,23.29,77398.29,34.0,0.06217,7e-05,8.69464]
[1779430701062,23.29,77398.35,34.0,0.06218,7e-05,8.69634]
[1779430704279,23.29,77398.94,34.0,0.06223,7e-05,8.70164]
[1779430706716,23.29,77397.59,34.0,0.06214,7e-05,8.69124]
[1779430709789,23.3,77395.12,34.0,0.06196,7e-05,8.67178]
[1779430715160,23.3,77395.69,34.0,0.062,7e-05,8.67478]
[1779430718674,23.3,77396.04,34.0,0.06202,7e-05,8.67791]
[1779430728251,23.3,77396.07,34.0,0.06205,7e-05,8.68017]
[1779430733286,23.3,77395.67,34.0,0.06203,7e-05,8.67817]
[1779430734210,23.3,77395.67,34.0,0.06203,7e-05,8.67817]
[1779430734815,23.3,77387.88,34.0,0.06146,7e-05,8.61483]
[1779430734830,23.3,77387.88,34.0,0.06146,7e-05,8.61483]
[1779430735352,23.3,77387.88,34.0,0.06146,7e-05,8.61483]
[1779430735454,23.3,77387.88,34.0,0.06146,7e-05,8.61483]
[1779430736123,23.3,77384.08,34.0,0.06118,7e-05,8.58412]
[1779430739447,23.3,77369.59,34.0,0.06014,7e-05,8.46785]
[1779430739937,23.3,77368.38,34.0,0.06005,7e-05,8.45856]
[1779430745370,23.31,77365.22,34.0,0.05985,7e-05,8.43621]
[1779430746023,23.31,77365.22,34.0,0.05985,7e-05,8.43621]
[1779430751412,23.31,77371.81,34.0,0.06036,7e-05,8.49267]
[1779430756447,23.31,77378.18,34.0,0.06084,7e-05,8.54633]
[1779430761482,23.32,77378.25,34.0,0.06087,7e-05,8.54903]
[1779430765373,23.32,77377.38,34.0,0.06081,7e-05,8.5433]
[1779430767265,23.32,77376.66,34.0,0.06077,7e-05,8.5384]
[1779430772559,23.32,77376.21,34.0,0.06074,7e-05,8.53427]
[1779430777594,23.32,77376.59,34.0,0.06079,7e-05,8.53975]
[1779430782628,23.33,77378.35,34.0,0.06094,7e-05,8.55643]
[1779430782797,23.33,77378.35,34.0,0.06094,7e-05,8.55643]
[1779430783089,23.33,77378.35,34.0,0.06094,7e-05,8.55643]
[1779430788671,23.33,77379.14,34.0,0.06102,7e-05,8.56552]
[1779430793736,23.33,77379.9,34.0,0.0611,7e-05,8.57341]
[1779430796158,23.33,77382.12,34.0,0.06127,7e-05,8.5925]
[1779430801228,23.34,77381.7,34.0,0.06125,7e-05,8.59083]
[1779430802169,23.34,77372.46,34.0,0.06058,7e-05,8.51629]
[1779430805302,23.34,77365.64,34.0,0.0601,7e-05,8.46277]
[1779430810833,23.34,77363.92,34.0,0.06001,7e-05,8.45207]
[1779430812082,23.34,77363.92,34.0,0.06001,7e-05,8.45207]
[1779430819896,23.35,77361.53,34.0,0.05988,7e-05,8.43783]
[1779430821470,23.35,77361.53,34.0,0.05988,7e-05,8.43783]
[1779430824612,23.35,77366.97,34.0,0.06029,7e-05,8.48384]
[1779430824966,23.35,77371.12,34.0,0.0606,7e-05,8.51783]
[1779430827817,23.35,77374.99,34.0,0.06088,7e-05,8.54958]
[1779430829407,23.35,77376.91,34.0,0.06103,7e-05,8.56595]
[1779430835095,23.35,77377.65,34.0,0.06108,7e-05,8.5709]
[1779430840521,23.36,77378.91,34.0,0.06119,7e-05,8.58289]
[1779430845075,23.36,77393.6,34.0,0.06229,7e-05,8.7043]
[1779430846392,23.36,77393.6,34.0,0.06229,7e-05,8.7043]
[1779430846802,23.36,77393.6,34.0,0.06229,7e-05,8.7043]
[1779430847193,23.36,77398.2,34.0,0.06263,7e-05,8.7423]
[1779430847939,23.36,77385.82,34.0,0.06172,7e-05,8.64119]
[1779430848935,23.36,77376.11,34.0,0.06101,7e-05,8.56233]
[1779430849115,23.36,77376.11,34.0,0.06101,7e-05,8.56233]
[1779430854598,23.36,77377.23,34.0,0.06111,7e-05,8.57324]
[1779430860180,23.36,77378.03,34.0,0.06118,7e-05,8.58184]
[1779430865531,23.36,77376.95,34.0,0.06111,7e-05,8.57396]
[1779430871715,23.37,77387.42,34.0,0.0619,7e-05,8.66084]
[1779430875588,23.37,77387.64,34.0,0.06192,7e-05,8.66325]
[1779430877666,23.37,77387.97,34.0,0.06194,7e-05,8.66625]
[1779430878161,23.37,77388.21,34.0,0.06196,7e-05,8.66836]
[1779430884361,23.37,77387.32,34.0,0.06191,7e-05,8.6622]
[1779430885439,23.37,77387.32,34.0,0.06191,7e-05,8.6622]
[1779430891130,23.37,77391.22,34.0,0.0622,7e-05,8.69504]
[1779430893052,23.37,77396.9,34.0,0.06261,7e-05,8.73839]
[1779430893737,23.37,77396.9,34.0,0.06261,7e-05,8.73839]
[1779430895535,23.37,77397.36,34.0,0.06264,7e-05,8.74228]
[1779430897425,23.37,77397.39,34.0,0.06264,7e-05,8.7426]
[1779430904501,23.37,77396.36,34.0,0.06257,7e-05,8.73457]
[1779430908622,23.37,77396.34,34.0,0.06257,7e-05,8.73448]
[1779430921620,23.37,77389.65,34.0,0.06209,7e-05,8.68127]
[1779430928669,23.37,77388.96,34.0,0.06205,7e-05,8.67637]
[1779430931710,23.37,77389.28,34.0,0.06207,7e-05,8.67919]
[1779430932819,23.37,77397.53,34.0,0.06268,7e-05,8.74676]
[1779430936846,23.37,77399.56,34.0,0.06283,7e-05,8.76336]
[1779430941108,23.37,77399.65,34.0,0.06284,7e-05,8.76388]
[1779430941737,23.37,77399.65,34.0,0.06284,7e-05,8.76388]
[1779430945838,23.37,77394.57,34.0,0.06246,7e-05,8.72208]
[1779430945851,23.37,77394.57,34.0,0.06246,7e-05,8.72208]
[1779430950699,23.37,77392.83,34.0,0.06233,7e-05,8.70807]
[1779430955864,23.37,77393.2,34.0,0.06234,7e-05,8.7079]
[1779430960411,23.37,77391.12,34.0,0.06219,7e-05,8.69098]
[1779430962128,23.37,77390.95,34.0,0.06217,7e-05,8.68968]
[1779430964067,23.37,77383.79,34.0,0.06165,7e-05,8.63145]
[1779430965641,23.37,77382.83,34.0,0.06158,7e-05,8.62378]
[1779430966841,23.37,77379.67,34.0,0.06135,7e-05,8.59826]
[1779430972932,23.37,77376.86,34.0,0.06116,7e-05,8.57676]
[1779430975721,23.38,77372.13,34.0,0.06082,7e-05,8.53904]
[1779430978807,23.38,77369.65,34.0,0.06065,7e-05,8.51996]
[1779430984061,23.38,77369.91,34.0,0.06069,7e-05,8.52464]
[1779430986154,23.38,77369.94,34.0,0.06069,7e-05,8.52527]
[1779430989032,23.38,77372.45,34.0,0.06089,7e-05,8.54673]
[1779430989615,23.38,77372.45,34.0,0.06089,7e-05,8.54673]
[1779430995113,23.38,77377.84,34.0,0.0613,7e-05,8.59263]
[1779430996747,23.38,77378.73,34.0,0.06137,7e-05,8.60023]
[1779431001277,23.39,77379.55,34.0,0.06144,7e-05,8.60843]
[1779431003689,23.39,77379.67,34.0,0.06146,7e-05,8.61002]
[1779431006312,23.39,77379.83,34.0,0.06147,7e-05,8.61194]
[1779431012257,23.39,77383.32,34.0,0.06173,7e-05,8.63946]
[1779431017292,23.39,77379.38,34.0,0.06145,7e-05,8.60864]
[1779431018338,23.39,77379.38,34.0,0.06145,7e-05,8.60864]
[1779431021037,23.39,77377.02,34.0,0.06129,7e-05,8.59039]
[1779431026943,23.39,77377.07,34.0,0.0613,7e-05,8.59172]
[1779431028840,23.39,77377.08,34.0,0.06131,7e-05,8.593]
[1779431032312,23.4,77380.82,34.0,0.0616,7e-05,8.62445]
[1779431037432,23.4,77381.12,34.0,0.06163,7e-05,8.62836]
[1779431042467,23.4,77380.35,34.0,0.06159,7e-05,8.62334]
[1779431047502,23.4,77380.12,34.0,0.06158,7e-05,8.62273]
[1779431053544,23.4,77380.49,34.0,0.06162,7e-05,8.62726]
[1779431059586,23.4,77380.28,34.0,0.06162,7e-05,8.62704]
[1779431064621,23.41,77381.77,34.0,0.06174,7e-05,8.64037]
[1779431069656,23.41,77382.32,34.0,0.06179,7e-05,8.64598]
[1779431074690,23.41,77384.27,34.0,0.06192,7e-05,8.65964]
[1779431079726,23.41,77379.95,34.0,0.06162,7e-05,8.62555]
[1779431080451,23.41,77379.95,34.0,0.06162,7e-05,8.62555]
[1779431086776,23.41,77376.36,34.0,0.06137,7e-05,8.59845]
[1779431091811,23.41,77371.28,34.0,0.06101,7e-05,8.5588]
[1779431096846,23.41,77370.2,34.0,0.06095,7e-05,8.55192]
[1779431099605,23.42,77369.78,34.0,0.06093,7e-05,8.54929]
[1779431102904,23.42,77356.01,34.0,0.05995,7e-05,8.43999]
[1779431109937,23.42,77362.52,34.0,0.06046,7e-05,8.49639]
[1779431113639,23.42,77360.21,34.0,0.0603,7e-05,8.47923]
[1779431116380,23.43,77358.95,34.0,0.06023,7e-05,8.47065]
[1779431116986,23.43,77356.87,34.0,0.06008,7e-05,8.45447]
[1779431119114,23.43,77356.21,34.0,0.06004,7e-05,8.44942]
[1779431119125,23.43,77356.05,34.0,0.06003,7e-05,8.4484]
[1779431120011,23.43,77356.15,34.0,0.06004,7e-05,8.44974]
[1779431121168,23.43,77356.13,34.0,0.06004,7e-05,8.45012]
[1779431122021,23.43,77356.25,34.0,0.06005,7e-05,8.45133]
[1779431127056,23.43,77356.22,34.0,0.06006,7e-05,8.45229]
[1779431127355,23.43,77356.22,34.0,0.06006,7e-05,8.45229]
[1779431127943,23.43,77356.22,34.0,0.06006,7e-05,8.45229]
[1779431128045,23.43,77356.22,34.0,0.06006,7e-05,8.45252]
[1779431133098,23.43,77356.24,34.0,0.06007,7e-05,8.45196]
[1779431138133,23.44,77356.15,34.0,0.06008,7e-05,8.45377]
[1779431140404,23.44,77356.22,34.0,0.06009,7e-05,8.45483]
[1779431146195,23.44,77361.05,34.0,0.06047,7e-05,8.49698]
[1779431150421,23.44,77362.37,34.0,0.06058,7e-05,8.50883]
[1779431154147,23.44,77362.49,34.0,0.0606,7e-05,8.51141]
[1779431154160,23.44,77361.89,36.7,0.06056,7e-05,8.50698]
[1779431154163,23.44,77361.89,36.7,0.06056,7e-05,8.50698]
[1779431154176,23.44,77361.89,36.7,0.06056,7e-05,8.50698]
[1779431154892,23.44,77361.89,36.7,0.06056,7e-05,8.50698]
[1779431160293,23.45,77357.95,36.7,0.0603,7e-05,8.47801]
[1779431164990,23.45,77362.19,36.7,0.06062,7e-05,8.51345]
[1779431170363,23.45,77360.99,36.7,0.06056,7e-05,8.50666]
[1779431175398,23.45,77361.16,36.7,0.06059,7e-05,8.51008]
[1779431178812,23.46,77360.38,36.7,0.06054,7e-05,8.50503]
[1779431184463,23.46,77368.89,36.7,0.06118,7e-05,8.5761]
[1779431189499,23.46,77369.25,36.7,0.06122,7e-05,8.58061]
[1779431191495,23.46,77369.53,36.7,0.06125,7e-05,8.58318]
[1779431196548,23.46,77368.75,36.7,0.06119,7e-05,8.57551]
[1779431201585,23.46,77369.0,36.7,0.06122,7e-05,8.57914]
[1779431206620,23.47,77368.16,36.7,0.06117,7e-05,8.57399]
[1779431208530,23.47,77368.12,36.7,0.06117,7e-05,8.574]
[1779431213865,23.47,77368.17,36.7,0.06119,7e-05,8.57608]
[1779431219711,23.47,77368.01,36.7,0.0612,7e-05,8.57718]
[1779431225550,23.47,77368.48,36.7,0.06125,7e-05,8.58201]
[1779431233809,23.48,77368.37,36.7,0.06127,7e-05,8.58486]
[1779431235994,23.48,77368.37,36.7,0.06128,7e-05,8.58518]
[1779431241974,23.48,77365.31,36.7,0.06107,7e-05,8.56244]
[1779431246870,23.48,77358.71,36.7,0.06061,7e-05,8.51139]
[1779431251935,23.48,77357.97,36.7,0.06056,7e-05,8.50472]
[1779431256970,23.49,77356.87,36.7,0.0605,7e-05,8.49809]
[1779431259611,23.49,77356.42,36.7,0.06048,7e-05,8.49535]
[1779431265034,23.49,77353.74,36.7,0.06031,7e-05,8.47604]
[1779431266190,23.49,77350.31,36.7,0.06006,7e-05,8.44905]
[1779431276658,23.5,77350.48,36.7,0.06012,7e-05,8.4548]
[1779431282151,23.5,77350.05,36.7,0.06012,7e-05,8.45509]
[1779431287186,23.5,77350.76,36.7,0.06019,7e-05,8.46302]
[1779431288992,23.5,77351.3,36.7,0.06023,7e-05,8.46778]
[1779431291966,23.5,77351.38,36.7,0.06025,7e-05,8.46927]
[1779431297256,23.51,77352.52,36.7,0.06035,7e-05,8.48117]
[1779431301364,23.51,77354.8,36.7,0.06053,7e-05,8.50097]
[1779431308135,23.51,77354.82,36.7,0.06055,7e-05,8.50285]
[1779431309090,23.51,77352.58,36.7,0.06039,7e-05,8.48563]
[1779431312547,23.51,77349.44,36.7,0.06016,7e-05,8.45843]
[1779431318402,23.52,77349.3,36.7,0.06017,7e-05,8.46014]
[1779431326459,23.52,77348.68,36.7,0.06016,7e-05,8.45836]
[1779431329530,23.52,77348.68,36.7,0.06016,7e-05,8.45836]
[1779431336636,23.52,77343.92,36.7,0.05985,7e-05,8.42374]
[1779431343580,23.53,77343.11,36.7,0.05983,7e-05,8.42162]
[1779431347565,23.53,77341.51,36.7,0.05973,7e-05,8.41014]
[1779431352643,23.53,77340.46,36.7,0.05968,7e-05,8.40443]
[1779431358685,23.54,77342.29,36.7,0.05983,7e-05,8.42147]
[1779431360256,23.54,77342.29,36.7,0.05983,7e-05,8.42147]
[1779431365508,23.54,77344.65,36.7,0.06002,7e-05,8.44261]
[1779431370957,23.54,77344.76,36.7,0.06004,7e-05,8.44526]
[1779431371440,23.54,77344.66,36.7,0.06002,7e-05,8.44151]
[1779431376811,23.54,77357.32,36.7,0.06094,7e-05,8.54443]
[1779431381846,23.54,77362.59,36.7,0.06133,7e-05,8.58762]
[1779431385306,23.54,77363.08,36.7,0.06137,7e-05,8.5919]
[1779431386576,23.54,77369.22,36.7,0.06182,7e-05,8.64179]
[1779431386717,23.54,77369.22,36.7,0.06182,7e-05,8.64179]
[1779431386881,23.54,77386.5,36.7,0.06309,7e-05,8.78226]
[1779431387429,23.54,77386.5,36.7,0.06309,7e-05,8.78226]
[1779431389582,23.54,77392.75,36.7,0.06356,7e-05,8.83305]
[1779431394128,23.54,77394.99,36.7,0.06372,7e-05,8.85048]
[1779431395901,23.54,77392.35,36.7,0.06351,7e-05,8.8284]
[1779431400981,23.54,77384.89,36.7,0.06295,7e-05,8.76657]
[1779431406275,23.54,77392.1,36.7,0.06348,7e-05,8.82476]
[1779431412058,23.54,77382.93,36.7,0.06279,7e-05,8.74855]
[1779431417093,23.54,77382.95,36.7,0.06278,7e-05,8.74807]
[1779431421769,23.54,77380.22,36.7,0.06258,7e-05,8.72525]
[1779431423729,23.54,77378.67,36.7,0.06246,7e-05,8.71243]
[1779431428150,23.54,77380.44,36.7,0.06259,7e-05,8.72634]
[1779431428938,23.54,77378.96,36.7,0.06247,7e-05,8.71417]
[1779431430773,23.54,77375.6,36.7,0.06223,7e-05,8.68669]
[1779431433211,23.54,77373.76,36.7,0.06207,7e-05,8.66833]
[1779431433275,23.54,77373.76,36.7,0.06207,7e-05,8.66833]
[1779431436831,23.54,77368.41,36.7,0.06168,7e-05,8.62514]
[1779431439533,23.54,77367.67,36.7,0.06163,7e-05,8.61944]
[1779431441815,23.54,77367.68,36.7,0.06163,7e-05,8.61974]
[1779431442701,23.54,77368.13,36.7,0.06166,7e-05,8.62349]
[1779431442951,23.54,77368.13,36.7,0.06166,7e-05,8.62349]
[1779431447598,23.54,77366.19,36.7,0.06153,7e-05,8.60846]
[1779431449033,23.54,77366.1,36.7,0.06152,7e-05,8.60788]
[1779431451814,23.54,77350.67,36.7,0.06041,7e-05,8.48472]
[1779431452030,23.54,77350.67,36.7,0.06041,7e-05,8.48472]
[1779431452078,23.54,77350.67,36.7,0.06041,7e-05,8.48472]
[1779431457380,23.54,77351.91,36.7,0.06052,7e-05,8.49673]
[1779431462414,23.54,77351.7,36.7,0.06052,7e-05,8.49677]
[1779431466059,23.54,77353.32,36.7,0.06065,7e-05,8.51074]
[1779431469190,23.55,77359.12,36.7,0.06108,7e-05,8.55825]
[1779431474501,23.55,77360.41,36.7,0.06118,7e-05,8.57003]
[1779431480395,23.55,77357.02,36.7,0.06094,7e-05,8.54365]
[1779431485578,23.55,77354.27,36.7,0.06077,7e-05,8.52374]
[1779431490223,23.55,77356.94,36.7,0.06096,7e-05,8.54579]
[1779431490913,23.55,77356.81,36.6,0.06096,7e-05,8.54556]
[1779431494123,23.55,77354.41,36.6,0.06077,7e-05,8.52352]
[1779431499727,23.56,77352.48,36.6,0.06065,7e-05,8.50991]
[1779431502753,23.56,77349.62,36.6,0.06045,7e-05,8.48801]
[1779431508739,23.56,77343.95,36.6,0.06007,7e-05,8.44549]
[1779431514296,23.56,77343.82,36.6,0.06008,7e-05,8.44652]
[1779431520331,23.56,77343.82,36.6,0.0601,7e-05,8.44888]
[1779431520591,23.56,77353.06,36.6,0.06077,7e-05,8.52315]
[1779431520932,23.56,77353.06,36.6,0.06077,7e-05,8.52315]
[1779431524738,23.57,77353.66,36.6,0.06082,7e-05,8.52891]
[1779431529898,23.57,77353.59,36.6,0.06083,7e-05,8.5299]
[1779431534951,23.57,77349.01,36.6,0.06051,7e-05,8.49456]
[1779431539986,23.57,77349.86,36.6,0.06059,7e-05,8.50292]
[1779431545021,23.57,77343.66,36.6,0.06016,7e-05,8.45517]
[1779431551063,23.58,77343.27,36.6,0.06013,7e-05,8.45094]
[1779431556098,23.58,77343.93,36.6,0.06019,7e-05,8.45802]
[1779431556884,23.58,77343.93,36.6,0.06019,7e-05,8.45802]
[1779431562435,23.58,77354.23,36.6,0.06095,7e-05,8.54196]
[1779431568182,23.58,77350.51,36.6,0.0607,7e-05,8.51389]
[1779431569358,23.58,77350.51,36.6,0.0607,7e-05,8.51389]
[1779431575231,23.58,77347.22,36.6,0.06048,7e-05,8.48961]
[1779431580274,23.59,77345.46,36.6,0.06037,7e-05,8.47689]
[1779431586310,23.59,77349.19,36.6,0.06065,7e-05,8.50879]
[1779431590942,23.59,77348.75,36.6,0.06063,7e-05,8.5064]
[1779431596380,23.59,77344.08,36.6,0.06031,7e-05,8.47088]
[1779431602422,23.59,77340.46,36.6,0.06007,7e-05,8.44414]
[1779431607974,23.59,77340.4,36.6,0.06008,7e-05,8.44512]
[1779431613499,23.6,77342.22,36.6,0.06021,7e-05,8.45864]
[1779431619541,23.6,77342.44,36.6,0.06024,7e-05,8.46232]
[1779431624576,23.6,77346.11,36.6,0.06052,7e-05,8.49311]
[1779431624995,23.6,77346.11,36.6,0.06052,7e-05,8.49311]
[1779431630618,23.6,77344.37,36.6,0.06041,7e-05,8.48082]
[1779431635653,23.6,77338.93,36.6,0.06003,7e-05,8.43888]
[1779431636025,23.6,77338.93,36.6,0.06003,7e-05,8.43888]
[1779431643709,23.61,77339.34,36.6,0.06009,7e-05,8.44481]
[1779431647403,23.61,77339.34,36.6,0.06009,7e-05,8.44481]
[1779431652772,23.61,77338.76,36.6,0.06007,7e-05,8.443]
[1779431657810,23.61,77339.49,36.6,0.06014,7e-05,8.45036]
[1779431659917,23.61,77342.6,36.6,0.06036,7e-05,8.47545]
[1779431665959,23.62,77341.98,36.6,0.06033,7e-05,8.47209]
[1779431670271,23.62,77332.91,36.6,0.0597,7e-05,8.40117]
[1779431675454,23.62,77335.32,36.6,0.05986,7e-05,8.41882]
[1779431680982,23.62,77347.11,36.6,0.06073,7e-05,8.51503]
[1779431686017,23.62,77348.61,36.6,0.06084,7e-05,8.52791]
[1779431690717,23.62,77347.06,36.6,0.06074,7e-05,8.51598]
[1779431696435,23.62,77358.31,36.6,0.06156,7e-05,8.60719]
[1779431700721,23.62,77352.16,36.6,0.06112,7e-05,8.55811]
[1779431706157,23.63,77353.26,36.6,0.0612,7e-05,8.56788]
[1779431711630,23.63,77352.59,36.6,0.06116,7e-05,8.56296]
[1779431717234,23.63,77354.39,36.6,0.0613,7e-05,8.57867]
[1779431722040,23.63,77346.83,36.6,0.06076,7e-05,8.51881]
[1779431727219,23.63,77340.76,36.6,0.06034,7e-05,8.47162]
[1779431732339,23.63,77341.69,36.6,0.0604,7e-05,8.4777]
[1779431735071,23.63,77341.13,36.6,0.06037,7e-05,8.47383]
[1779431740395,23.63,77335.13,36.6,0.05996,7e-05,8.42789]
[1779431745431,23.64,77335.27,36.6,0.05998,7e-05,8.43077]
[1779431747809,23.64,77335.2,36.6,0.05998,7e-05,8.43055]
[1779431752855,23.64,77337.84,36.6,0.06019,7e-05,8.45348]
[1779431759528,23.64,77339.07,36.6,0.06029,7e-05,8.46515]
[1779431764567,23.64,77340.27,36.6,0.06039,7e-05,8.47593]
[1779431764831,23.64,77340.27,36.6,0.06039,7e-05,8.47593]
[1779431770615,23.64,77340.82,36.6,0.06044,7e-05,8.48171]
[1779431775650,23.65,77340.54,36.6,0.06043,7e-05,8.48063]
[1779431781841,23.65,77341.13,36.6,0.06048,7e-05,8.486]
[1779431787734,23.65,77336.3,36.6,0.06015,7e-05,8.44963]
[1779431793776,23.65,77336.05,36.6,0.06013,7e-05,8.44595]
[1779431798810,23.65,77335.99,36.6,0.06014,7e-05,8.44679]
[1779431798875,23.65,77335.99,36.6,0.06014,7e-05,8.44679]
[1779431807831,23.65,77337.92,36.6,0.06029,7e-05,8.46387]
[1779431810950,23.65,77337.1,36.6,0.06024,7e-05,8.45802]
[1779431816937,23.66,77337.32,36.6,0.06027,7e-05,8.46161]
[1779431821972,23.66,77337.85,36.6,0.06032,7e-05,8.46693]
[1779431824413,23.66,77337.68,36.6,0.06031,7e-05,8.4658]
[1779431830028,23.66,77337.05,36.6,0.06028,7e-05,8.46228]
[1779431835065,23.66,77337.22,36.6,0.0603,7e-05,8.46472]
[1779431841423,23.66,77337.26,36.6,0.06031,7e-05,8.46588]
[1779431848155,23.66,77337.29,36.6,0.06033,7e-05,8.46818]
[1779431853383,23.67,77338.79,36.6,0.06042,7e-05,8.47762]
[1779431860240,23.67,77338.32,36.6,0.0604,7e-05,8.47533]
[1779431865275,23.67,77338.24,36.6,0.0604,7e-05,8.47566]
[1779431866704,23.67,77338.24,36.6,0.0604,7e-05,8.47566]
[1779431873331,23.67,77335.34,36.6,0.06021,7e-05,8.45431]
[1779431878366,23.67,77335.68,36.6,0.06025,7e-05,8.45812]
[1779431883401,23.67,77338.42,36.6,0.06045,7e-05,8.48095]
[1779431883996,23.67,77338.42,36.6,0.06045,7e-05,8.48095]
[1779431890450,23.67,77340.0,36.6,0.06058,7e-05,8.4947]
[1779431895485,23.68,77340.71,36.6,0.06063,7e-05,8.50114]
[1779431900520,23.68,77338.4,36.6,0.06048,7e-05,8.48361]
[1779431901030,23.68,77338.4,36.6,0.06048,7e-05,8.48361]
[1779431906562,23.68,77339.22,36.6,0.06055,7e-05,8.49119]
[1779431911416,23.68,77338.96,36.6,0.06053,7e-05,8.48981]
[1779431911440,23.68,77338.96,36.6,0.06053,7e-05,8.48981]
[1779431916632,23.68,77336.55,36.6,0.06035,7e-05,8.4685]
[1779431921667,23.68,77336.18,36.6,0.06033,7e-05,8.46659]
[1779431926570,23.68,77336.1,36.6,0.06033,7e-05,8.46657]
[1779431931736,23.68,77336.06,36.6,0.06034,7e-05,8.46766]
[1779431936772,23.68,77338.29,36.6,0.06051,7e-05,8.48631]
[1779431941811,23.68,77340.23,36.6,0.06066,7e-05,8.50256]
[1779431943590,23.68,77340.07,36.6,0.06065,7e-05,8.50143]
[1779431947239,23.69,77348.55,36.6,0.06126,7e-05,8.56967]
[1779431952885,23.69,77354.43,36.6,0.06169,7e-05,8.61681]
[1779431957920,23.69,77354.89,36.6,0.06172,7e-05,8.6204]
[1779431962955,23.69,77353.32,36.6,0.06161,7e-05,8.60775]
[1779431967990,23.69,77341.44,36.6,0.06075,7e-05,8.51312]
[1779431973010,23.69,77340.05,36.6,0.06064,7e-05,8.4992]
[1779431978113,23.69,77336.75,36.6,0.06041,7e-05,8.47416]
[1779431984108,23.69,77336.89,36.6,0.06043,7e-05,8.47675]
[1779431989144,23.69,77336.59,36.6,0.06042,7e-05,8.47539]
[1779431994179,23.69,77336.68,36.6,0.06044,7e-05,8.4771]
[1779431999214,23.69,77339.6,36.6,0.06065,7e-05,8.5013]
[1779432004248,23.69,77339.35,36.6,0.06064,7e-05,8.50007]
[1779432009284,23.69,77338.72,36.6,0.06061,7e-05,8.49604]
[1779432014318,23.7,77338.7,36.6,0.06061,7e-05,8.49672]
[1779432020446,23.7,77338.8,36.6,0.06063,7e-05,8.49802]
[1779432026371,23.7,77337.21,36.6,0.06052,7e-05,8.48669]
[1779432028740,23.7,77337.53,36.6,0.06055,7e-05,8.48941]
[1779432035466,23.7,77337.52,36.6,0.06054,7e-05,8.48759]
[1779432040501,23.7,77337.6,36.6,0.06055,7e-05,8.48907]
[1779432045761,23.7,77337.78,36.6,0.06057,7e-05,8.49115]
[1779432051578,23.7,77338.28,36.6,0.06062,7e-05,8.49624]
[1779432056613,23.7,77339.5,36.6,0.06071,7e-05,8.5067]
[1779432061648,23.7,77338.99,36.6,0.06068,7e-05,8.50332]
[1779432062794,23.7,77338.99,36.6,0.06068,7e-05,8.50332]
[1779432068697,23.71,77336.68,36.6,0.06053,7e-05,8.48606]
[1779432074739,23.71,77337.04,36.6,0.06056,7e-05,8.48991]
[1779432079828,23.71,77337.33,36.6,0.06059,7e-05,8.49282]
[1779432085816,23.71,77350.33,36.6,0.06153,7e-05,8.59703]
[1779432090850,23.71,77353.74,36.6,0.06177,7e-05,8.62427]
[1779432094305,23.71,77353.7,36.6,0.06175,7e-05,8.62056]
[1779432096562,23.71,77352.76,36.6,0.06168,7e-05,8.61302]
[1779432102065,23.71,77351.83,36.6,0.06161,7e-05,8.60563]
[1779432103127,23.71,77351.22,36.6,0.06157,7e-05,8.60077]
[1779432106142,23.71,77351.25,36.6,0.06157,7e-05,8.60116]
[1779432112617,23.71,77351.48,36.6,0.06159,7e-05,8.6031]
[1779432116968,23.71,77350.04,36.6,0.06149,7e-05,8.59205]
[1779432118177,23.71,77348.17,36.6,0.06136,7e-05,8.57728]
[1779432118642,23.71,77348.17,36.6,0.06136,7e-05,8.57728]
[1779432124222,23.71,77346.81,36.6,0.06127,7e-05,8.56703]
[1779432124358,23.71,77346.81,36.6,0.06127,7e-05,8.56703]
[1779432124844,23.71,77346.81,36.6,0.06127,7e-05,8.56703]
[1779432127026,23.71,77337.7,36.6,0.06061,7e-05,8.49472]
[1779432134156,23.71,77337.9,36.6,0.06065,7e-05,8.49812]
[1779432140648,23.71,77337.82,36.6,0.06065,7e-05,8.4981]
[1779432147248,23.72,77337.82,36.6,0.06066,7e-05,8.50007]
[1779432153290,23.72,77337.79,36.6,0.06065,7e-05,8.49757]
[1779432157670,23.72,77337.79,36.6,0.06065,7e-05,8.49809]
[1779432162936,23.72,77338.04,36.6,0.06068,7e-05,8.50076]
[1779432169024,23.72,77332.58,36.6,0.0603,7e-05,8.45845]
[1779432174437,23.72,77333.24,36.6,0.06036,7e-05,8.46581]
[1779432179474,23.72,77335.61,36.6,0.06054,7e-05,8.48556]
[1779432184509,23.72,77335.72,36.6,0.06056,7e-05,8.48765]
[1779432186060,23.72,77335.72,36.6,0.06056,7e-05,8.48765]
[1779432191560,23.73,77335.67,36.6,0.06057,7e-05,8.48855]
[1779432196594,23.73,77334.59,36.6,0.0605,7e-05,8.48085]
[1779432201629,23.73,77334.52,36.6,0.0605,7e-05,8.48117]
[1779432206665,23.73,77332.43,36.6,0.06037,7e-05,8.4669]
[1779432212707,23.73,77332.54,36.6,0.06039,7e-05,8.46733]
[1779432217742,23.73,77333.7,36.6,0.06048,7e-05,8.47752]
[1779432222777,23.74,77334.04,36.6,0.06051,7e-05,8.48126]
[1779432228819,23.74,77333.91,36.6,0.06052,7e-05,8.48151]
[1779432233853,23.74,77334.71,36.6,0.06058,7e-05,8.489]
[1779432238889,23.74,77332.63,36.6,0.06044,7e-05,8.47363]
[1779432243924,23.74,77333.12,36.6,0.06049,7e-05,8.47869]
[1779432248959,23.74,77333.69,36.6,0.06054,7e-05,8.48432]
[1779432253994,23.74,77335.99,36.6,0.06071,7e-05,8.50358]
[1779432259030,23.74,77340.55,36.6,0.06105,7e-05,8.54061]
[1779432264064,23.75,77340.56,36.6,0.06105,7e-05,8.54117]
[1779432264440,23.75,77340.56,36.6,0.06105,7e-05,8.54117]
[1779432269808,23.75,77343.56,36.6,0.06127,7e-05,8.56551]
[1779432275142,23.75,77339.66,36.6,0.06098,7e-05,8.53158]
[1779432285212,23.75,77339.66,36.6,0.06098,7e-05,8.53261]
[1779432291253,23.75,77343.25,36.6,0.06125,7e-05,8.56186]
[1779432291680,23.75,77343.25,36.6,0.06125,7e-05,8.56186]
[1779432294485,23.75,77344.67,36.6,0.06135,7e-05,8.57331]
[1779432294639,23.75,77344.67,36.6,0.06135,7e-05,8.57331]
[1779432294856,23.75,77344.67,36.6,0.06135,7e-05,8.57331]
[1779432295118,23.75,77344.67,36.6,0.06135,7e-05,8.57331]
[1779432295282,23.75,77360.79,36.6,0.06252,7e-05,8.70269]
[1779432295564,23.75,77360.79,36.6,0.06252,7e-05,8.70269]
[1779432296217,23.75,77360.79,36.6,0.06252,7e-05,8.70269]
[1779432296558,23.75,77371.57,36.6,0.06332,7e-05,8.78965]
[1779432296722,23.75,77371.57,36.6,0.06332,7e-05,8.78965]
[1779432298217,23.75,77374.75,36.6,0.06355,7e-05,8.81514]
[1779432299310,23.75,77396.18,36.6,0.06515,8e-05,8.98935]
[1779432299569,23.75,77396.18,36.6,0.06515,8e-05,8.98935]
[1779432299939,23.75,77396.18,36.6,0.06515,8e-05,8.98935]
[1779432304349,23.74,77381.82,36.6,0.06404,7e-05,8.86918]
[1779432307618,23.74,77382.07,36.6,0.06405,7e-05,8.87038]
[1779432313417,23.74,77380.21,36.6,0.06389,7e-05,8.85229]
[1779432317596,23.74,77374.76,36.6,0.06347,7e-05,8.80694]
[1779432325587,23.74,77370.06,36.6,0.06311,7e-05,8.76713]
[1779432336115,23.73,77370.1,36.6,0.0631,7e-05,8.76608]
[1779432340817,23.73,77370.48,36.6,0.06309,7e-05,8.76417]
[1779432350195,23.73,77361.29,36.6,0.06241,7e-05,8.68957]
[1779432351326,23.73,77361.24,36.6,0.06241,7e-05,8.68928]
[1779432359739,23.73,77362.13,36.6,0.06248,7e-05,8.69673]
[1779432364773,23.73,77361.42,36.6,0.06243,7e-05,8.69109]
[1779432369809,23.73,77361.2,36.6,0.06241,7e-05,8.68944]
[1779432374844,23.73,77361.04,36.6,0.0624,7e-05,8.68829]
[1779432379879,23.73,77371.16,36.6,0.06314,7e-05,8.7699]
[1779432385248,23.73,77371.22,36.6,0.06314,7e-05,8.76994]
[1779432390956,23.73,77386.12,36.6,0.06424,7e-05,8.88998]
[1779432394975,23.73,77391.05,36.6,0.06458,8e-05,8.92582]
[1779432399073,23.73,77395.23,36.6,0.06488,8e-05,8.95838]
[1779432399461,23.73,77395.23,36.6,0.06488,8e-05,8.95838]
[1779432401135,23.73,77399.18,36.6,0.06517,8e-05,8.98986]
[1779432401170,23.73,77399.18,36.6,0.06517,8e-05,8.98986]
[1779432401237,23.73,77399.0,36.6,0.06515,8e-05,8.98786]
[1779432401773,23.73,77399.0,36.6,0.06515,8e-05,8.98786]
[1779432402000,23.73,77399.0,36.6,0.06515,8e-05,8.98786]
[1779432402955,23.73,77398.73,36.6,0.06512,8e-05,8.98468]
[1779432403041,23.73,77398.73,36.6,0.06512,8e-05,8.98468]
[1779432408899,23.72,77401.61,36.6,0.06528,8e-05,9.00247]
[1779432409267,23.72,77401.61,36.6,0.06528,8e-05,9.00247]
[1779432415097,23.71,77407.87,36.6,0.0657,8e-05,9.04776]
[1779432418961,23.68,77412.31,36.6,0.0658,8e-05,9.0592]
[1779432422332,23.64,77414.55,36.6,0.06565,8e-05,9.0432]
[1779432427785,23.63,77410.89,36.6,0.06522,8e-05,8.99679]
[1779432433250,23.62,77412.59,36.6,0.06529,8e-05,9.00491]
[1779432437694,23.61,77417.04,36.6,0.06559,8e-05,9.03768]
[1779432439084,23.61,77416.85,36.6,0.06557,8e-05,9.03506]
[1779432444442,23.61,77411.22,36.6,0.06509,8e-05,8.98344]
[1779432445334,23.61,77412.72,36.6,0.06519,8e-05,8.99443]
[1779432449554,23.6,77411.56,36.6,0.06509,8e-05,8.98299]
[1779432457418,23.6,77412.52,36.6,0.06511,8e-05,8.98377]
[1779432463505,23.6,77412.67,36.6,0.0651,8e-05,8.98316]
[1779432469501,23.59,77412.4,36.6,0.06504,8e-05,8.97727]
[1779432475546,23.59,77412.81,36.6,0.06505,8e-05,8.97794]
[1779432481141,23.59,77412.48,36.6,0.06501,8e-05,8.97341]
[1779432483641,23.59,77413.8,36.6,0.06509,8e-05,8.98247]
[1779432483735,23.59,77413.55,36.6,0.06507,8e-05,8.9804]
[1779432490650,23.58,77414.32,36.6,0.06507,8e-05,8.98055]
[1779432496023,23.57,77415.65,36.6,0.06514,8e-05,8.98767]
[1779432496025,23.57,77415.65,36.6,0.06514,8e-05,8.98767]
[1779432496124,23.57,77416.24,36.6,0.06516,8e-05,8.9906]
[1779432496826,23.57,77416.24,36.6,0.06516,8e-05,8.9906]
[1779432502735,23.57,77414.32,36.6,0.06499,8e-05,8.97197]
[1779432507657,23.57,77414.3,36.6,0.06498,8e-05,8.97008]
[1779432507774,23.57,77412.22,36.6,0.06481,8e-05,8.95248]
[1779432510131,23.57,77408.86,36.6,0.06455,8e-05,8.92345]
[1779432510250,23.57,77408.86,36.6,0.06455,8e-05,8.92345]
[1779432510289,23.56,77410.03,36.6,0.06463,8e-05,8.93224]
[1779432515706,23.56,77419.5,36.6,0.0653,8e-05,9.00477]
[1779432520494,23.56,77426.66,36.6,0.06583,8e-05,9.06207]
[1779432523284,23.56,77426.95,36.6,0.06584,8e-05,9.06332]
[1779432526242,23.56,77427.34,36.6,0.06585,8e-05,9.06425]
[1779432532600,23.55,77427.31,36.6,0.06582,8e-05,9.06052]
[1779432538481,23.55,77430.05,36.6,0.06599,8e-05,9.07979]
[1779432549062,23.54,77435.51,36.6,0.06634,8e-05,9.11724]
[1779432549700,23.54,77435.51,36.6,0.06634,8e-05,9.11724]
[1779432553878,23.54,77430.8,36.6,0.06595,8e-05,9.07528]
[1779432560152,23.53,77429.69,36.6,0.06583,8e-05,9.06194]
[1779432563987,23.53,77432.2,36.6,0.066,8e-05,9.081]
[1779432569214,23.52,77434.24,36.6,0.06612,8e-05,9.0942]
[1779432575257,23.52,77435.2,36.6,0.06614,8e-05,9.09494]
[1779432580292,23.52,77436.04,36.6,0.06618,8e-05,9.09874]
[1779432585328,23.51,77435.44,36.6,0.0661,8e-05,9.09057]
[1779432587669,23.51,77434.19,36.6,0.066,8e-05,9.07952]
[1779432594102,23.51,77430.86,36.6,0.0657,8e-05,9.04759]
[1779432599901,23.5,77421.85,36.6,0.06498,8e-05,8.96983]
[1779432603353,23.5,77421.54,36.6,0.06495,8e-05,8.96599]
[1779432605419,23.5,77419.67,36.6,0.0648,8e-05,8.94972]
[1779432610596,23.5,77419.6,36.6,0.06478,8e-05,8.94725]
[1779432610604,23.5,77419.6,36.6,0.06478,8e-05,8.94725]
[1779432616760,23.5,77421.8,36.6,0.06492,8e-05,8.96283]
[1779432625454,23.49,77422.71,36.6,0.06496,8e-05,8.96736]
[1779432630648,23.49,77425.43,36.6,0.06515,8e-05,8.98771]
[1779432634299,23.49,77425.39,36.6,0.06511,8e-05,8.98321]
[1779432636059,23.49,77425.42,36.6,0.06511,8e-05,8.98235]
[1779432640599,23.49,77425.68,36.6,0.06512,8e-05,8.98342]
[1779432644607,23.49,77425.89,36.6,0.06512,8e-05,8.98367]
[1779432648733,23.49,77426.04,36.6,0.06512,8e-05,8.98414]
[1779432648894,23.49,77426.04,36.6,0.06512,8e-05,8.98414]
[1779432654818,23.48,77426.04,36.6,0.06509,8e-05,8.98015]
[1779432658954,23.48,77425.77,36.6,0.06505,8e-05,8.97667]
[1779432660139,23.48,77425.82,36.6,0.06505,8e-05,8.97626]
[1779432660242,23.48,77425.82,36.6,0.06505,8e-05,8.97626]
[1779432660347,23.48,77425.82,36.6,0.06505,8e-05,8.97626]
[1779432662452,23.48,77409.99,36.6,0.06384,8e-05,8.84472]
[1779432667909,23.48,77406.41,36.6,0.06356,8e-05,8.81441]
[1779432671433,23.48,77406.6,36.6,0.06358,8e-05,8.81569]
[1779432675545,23.48,77406.5,36.6,0.06356,8e-05,8.81429]
[1779432682552,23.47,77406.5,36.6,0.06356,8e-05,8.81385]
[1779432692065,23.47,77408.02,36.6,0.06366,8e-05,8.82488]
[1779432692166,23.47,77408.02,36.6,0.06362,8e-05,8.81999]
[1779432697653,23.47,77408.0,36.6,0.06359,8e-05,8.81685]
[1779432698540,23.47,77409.58,36.6,0.06371,8e-05,8.82908]
[1779432700134,23.47,77411.63,36.6,0.06385,8e-05,8.84432]
[1779432700136,23.46,77411.78,36.6,0.06385,8e-05,8.84472]
[1779432702386,23.46,77412.34,36.6,0.06389,8e-05,8.84903]
[1779432702550,23.46,77413.27,36.6,0.06396,8e-05,8.85638]
[1779432707805,23.46,77416.49,36.6,0.06417,8e-05,8.8793]
[1779432708986,23.46,77415.97,36.6,0.06411,8e-05,8.87318]
[1779432709199,23.46,77420.53,36.6,0.06445,8e-05,8.90993]
[1779432712691,23.46,77421.7,36.6,0.06453,8e-05,8.91878]
[1779432712792,23.46,77421.7,36.6,0.06452,8e-05,8.91836]
[1779432716814,23.45,77422.41,36.6,0.06454,8e-05,8.92022]
[1779432716817,23.45,77422.41,36.6,0.06454,8e-05,8.92022]
[1779432718262,23.45,77421.9,36.6,0.06449,8e-05,8.91516]
[1779432720295,23.45,77421.94,36.6,0.06449,8e-05,8.91508]
[1779432722814,23.45,77427.7,36.6,0.06492,8e-05,8.96154]
[1779432725059,23.45,77428.2,36.6,0.06495,8e-05,8.96474]
[1779432727085,23.45,77428.36,36.6,0.06495,8e-05,8.96511]
[1779432732107,23.44,77425.02,36.6,0.06468,8e-05,8.93521]
[1779432737395,23.44,77425.68,36.6,0.0647,8e-05,8.93818]
[1779432740148,23.44,77425.84,36.6,0.06471,8e-05,8.93867]
[1779432740185,23.44,77425.84,36.6,0.06471,8e-05,8.93867]
[1779432741732,23.44,77422.65,36.6,0.06446,8e-05,8.91183]
[1779432742144,23.44,77423.17,36.6,0.0645,8e-05,8.91577]
[1779432747489,23.44,77419.41,36.6,0.06419,8e-05,8.88245]
[1779432750261,23.44,77416.72,36.6,0.06398,8e-05,8.85963]
[1779432750279,23.44,77416.72,36.6,0.06398,8e-05,8.85963]
[1779432755545,23.43,77417.36,36.6,0.06399,8e-05,8.85972]
[1779432761151,23.43,77417.29,36.6,0.06398,8e-05,8.85792]
[1779432766621,23.43,77418.94,36.6,0.06408,8e-05,8.86927]
[1779432768202,23.43,77415.22,36.6,0.06379,8e-05,8.83826]
[1779432768837,23.43,77410.48,36.6,0.06344,8e-05,8.79896]
[1779432774678,23.42,77408.32,36.6,0.06323,7e-05,8.77697]
[1779432778675,23.42,77408.14,36.6,0.0632,7e-05,8.77351]
[1779432778706,23.42,77408.08,36.6,0.06319,7e-05,8.77238]
[1779432783541,23.42,77402.54,36.6,0.06277,7e-05,8.72653]
[1779432788776,23.42,77404.21,36.6,0.0629,7e-05,8.73989]
[1779432792747,23.42,77406.01,36.6,0.06303,7e-05,8.75448]
[1779432793095,23.42,77407.29,36.6,0.06312,7e-05,8.7649]
[1779432793811,23.42,77407.42,36.6,0.06313,7e-05,8.76589]
[1779432798846,23.42,77408.12,36.6,0.06316,7e-05,8.76868]
[1779432803882,23.41,77408.48,36.6,0.06316,7e-05,8.7686]
[1779432808921,23.41,77397.49,36.6,0.06231,7e-05,8.67546]
[1779432813958,23.41,77394.57,36.6,0.06204,7e-05,8.64529]
[1779432820000,23.4,77394.52,36.6,0.06201,7e-05,8.64153]
[1779432825578,23.4,77389.43,36.6,0.06161,7e-05,8.59796]
[1779432831084,23.4,77383.28,36.6,0.06113,7e-05,8.54487]
[1779432836455,23.39,77386.69,36.6,0.06137,7e-05,8.57088]
[1779432841516,23.39,77386.48,36.6,0.06133,7e-05,8.56686]
[1779432847197,23.39,77390.45,36.6,0.06159,7e-05,8.59502]
[1779432852232,23.38,77391.32,36.6,0.06162,7e-05,8.59939]
[1779432857269,23.38,77396.79,36.6,0.062,7e-05,8.64101]
[1779432862304,23.38,77397.88,36.6,0.06205,7e-05,8.64679]
[1779432866333,23.37,77380.43,36.6,0.06075,7e-05,8.50275]
[1779432872440,23.37,77381.38,36.6,0.0608,7e-05,8.5086]
[1779432878421,23.37,77375.82,36.6,0.06035,7e-05,8.45712]
[1779432883456,23.37,77374.44,36.6,0.06023,7e-05,8.44412]
[1779432888491,23.36,77373.73,36.6,0.06016,7e-05,8.43666]
[1779432893526,23.36,77375.98,36.6,0.06031,7e-05,8.45298]
[1779432898697,23.36,77379.95,36.6,0.06058,7e-05,8.48347]
[1779432904603,23.36,77379.66,36.6,0.06054,7e-05,8.47819]
[1779432910645,23.36,77374.9,36.6,0.06017,7e-05,8.43766]
[1779432915680,23.35,77373.76,36.6,0.06007,7e-05,8.42676]
[1779432920694,23.35,77372.21,36.6,0.05995,7e-05,8.41297]
[1779432926760,23.35,77372.3,36.6,0.05994,7e-05,8.41147]
[1779432934816,23.35,77372.39,36.6,0.0599,7e-05,8.40633]
[1779432941865,23.34,77372.07,36.6,0.05985,7e-05,8.40156]
[1779432946251,23.34,77369.3,36.6,0.05964,7e-05,8.37809]
[1779432951472,23.34,77357.81,36.6,0.05881,7e-05,8.28523]
[1779432956973,23.34,77349.25,36.6,0.0582,7e-05,8.21678]
[1779432962011,23.34,77340.14,36.6,0.05756,7e-05,8.14467]
[1779432967046,23.34,77341.82,36.6,0.05769,7e-05,8.15869]
[1779432973029,23.34,77344.27,36.6,0.05787,7e-05,8.17875]
[1779432982154,23.34,77343.77,36.6,0.05785,7e-05,8.17646]
[1779432987189,23.35,77345.02,36.6,0.05794,7e-05,8.18726]
[1779432993231,23.35,77344.12,36.6,0.05787,7e-05,8.17786]
[1779432996797,23.35,77326.79,36.6,0.05666,7e-05,8.04162]
[1779432999764,23.35,77320.11,36.6,0.0562,7e-05,7.98955]
[1779433000831,23.35,77302.54,36.6,0.05501,7e-05,7.85352]
[1779433005890,23.35,77288.63,36.6,0.05408,7e-05,7.74699]
[1779433011372,23.35,77301.59,36.6,0.05498,7e-05,7.85023]
[1779433016407,23.35,77310.46,36.6,0.0556,7e-05,7.92055]
[1779433021988,23.36,77310.55,36.6,0.05561,7e-05,7.92241]
[1779433027483,23.36,77311.14,36.6,0.05567,7e-05,7.92872]
[1779433032519,23.36,77311.05,36.6,0.05567,7e-05,7.92921]
[1779433035418,23.36,77311.41,36.6,0.0557,7e-05,7.93245]
[1779433038094,23.36,77325.67,36.6,0.05668,7e-05,8.04419]
[1779433042442,23.36,77342.01,36.6,0.05783,7e-05,8.17335]
[1779433048836,23.36,77350.72,36.6,0.05845,7e-05,8.24295]
[1779433054792,23.36,77351.32,36.6,0.05847,7e-05,8.24467]
[1779433063736,23.36,77353.38,36.6,0.05862,7e-05,8.26104]
[1779433068771,23.36,77353.66,36.6,0.05863,7e-05,8.26307]
[1779433073806,23.36,77357.12,36.6,0.05888,7e-05,8.2904]
[1779433078841,23.36,77356.43,36.6,0.05882,7e-05,8.28428]
[1779433083043,23.36,77336.9,36.6,0.05744,7e-05,8.12888]
[1779433088281,23.36,77329.42,36.6,0.05693,7e-05,8.07075]
[1779433093949,23.36,77329.82,36.6,0.05696,7e-05,8.07476]
[1779433098984,23.36,77329.8,36.6,0.05697,7e-05,8.07518]
[1779433105028,23.36,77329.53,36.6,0.05695,7e-05,8.07374]
[1779433110063,23.36,77329.22,36.6,0.05693,7e-05,8.07139]
[1779433115098,23.36,77335.2,36.6,0.05732,7e-05,8.1142]
[1779433120135,23.36,77340.94,36.6,0.05771,7e-05,8.15806]
[1779433125171,23.36,77338.42,36.6,0.05753,7e-05,8.13782]
[1779433130205,23.36,77340.03,36.6,0.05765,7e-05,8.15111]
[1779433135241,23.36,77343.82,36.6,0.05792,7e-05,8.18149]
[1779433140276,23.36,77345.26,36.6,0.05802,7e-05,8.19297]
[1779433145312,23.36,77344.5,36.6,0.05797,7e-05,8.18709]
[1779433150347,23.36,77344.68,36.6,0.05797,7e-05,8.18801]
[1779433151806,23.36,77344.68,36.6,0.05797,7e-05,8.18801]
[1779433151808,23.36,77344.68,36.6,0.05797,7e-05,8.18801]
[1779433151870,23.36,77343.06,36.6,0.05786,7e-05,8.17484]
[1779433158050,23.36,77343.44,36.6,0.05789,7e-05,8.17845]
[1779433163438,23.36,77344.3,36.6,0.05796,7e-05,8.18618]
[1779433168805,23.36,77345.78,36.6,0.05807,7e-05,8.19833]
[1779433174490,23.36,77345.9,36.6,0.05806,7e-05,8.19648]
[1779433174553,23.36,77345.41,36.6,0.05803,7e-05,8.19291]
[1779433179556,23.36,77345.74,36.6,0.05805,7e-05,8.19549]
[1779433186605,23.36,77345.93,36.6,0.05805,7e-05,8.1959]
[1779433192647,23.36,77346.14,36.6,0.05807,7e-05,8.19756]
[1779433198689,23.36,77346.47,36.6,0.05809,7e-05,8.20016]
[1779433204253,23.36,77342.67,36.6,0.05782,7e-05,8.17015]
[1779433205410,23.36,77327.8,36.6,0.05679,7e-05,8.0535]
[1779433208667,23.36,77348.11,36.6,0.05821,7e-05,8.21411]
[1779433214930,23.36,77337.27,36.6,0.05745,7e-05,8.12839]
[1779433220861,23.36,77339.27,36.6,0.05759,7e-05,8.14387]
[1779433225896,23.36,77338.73,36.6,0.05755,7e-05,8.13941]
[1779433230931,23.36,77338.57,36.6,0.05753,7e-05,8.13743]
[1779433235966,23.36,77339.23,36.6,0.05755,7e-05,8.13842]
[1779433241001,23.36,77340.13,36.6,0.05762,7e-05,8.14594]
[1779433245040,23.36,77322.0,36.6,0.05636,7e-05,8.00424]
[1779433250075,23.36,77321.44,36.6,0.05633,7e-05,8.00064]
[1779433255111,23.36,77319.82,36.6,0.05623,7e-05,7.9895]
[1779433260146,23.37,77320.61,36.6,0.0563,7e-05,7.99729]
[1779433265084,23.37,77316.05,36.6,0.056,7e-05,7.96319]
[1779433271223,23.37,77315.72,36.6,0.056,7e-05,7.96322]
[1779433278272,23.37,77315.65,36.6,0.05601,7e-05,7.9642]
[1779433280782,23.37,77314.43,36.6,0.05593,7e-05,7.95522]
[1779433285567,23.37,77314.42,36.6,0.05594,7e-05,7.95659]
[1779433290725,23.38,77314.61,36.6,0.05597,7e-05,7.95965]
[1779433291305,23.38,77314.61,36.6,0.05597,7e-05,7.95965]
[1779433291363,23.38,77279.41,36.6,0.05359,7e-05,7.68604]
[1779433291864,23.38,77279.41,36.6,0.05359,7e-05,7.68604]
[1779433292056,23.38,77279.41,36.6,0.05359,7e-05,7.68604]
[1779433293878,23.38,77271.41,36.6,0.05308,7e-05,7.62702]
[1779433299431,23.38,77269.41,36.6,0.05298,7e-05,7.6157]
[1779433303114,23.39,77262.48,36.6,0.05254,7e-05,7.56502]
[1779433304341,23.39,77262.48,36.6,0.05254,7e-05,7.56556]
[1779433309504,23.39,77268.56,36.6,0.05297,7e-05,7.61459]
[1779433311909,23.39,77271.73,36.6,0.05318,7e-05,7.63905]
[1779433312759,23.39,77273.06,36.6,0.05328,7e-05,7.6499]
[1779433313315,23.39,77273.06,36.6,0.05328,7e-05,7.6499]
[1779433314647,23.39,77273.09,36.6,0.05328,7e-05,7.6505]
[1779433315459,23.39,77273.09,36.6,0.05328,7e-05,7.6505]
[1779433317722,23.39,77283.91,36.6,0.05402,7e-05,7.73505]
[1779433319572,23.39,77276.81,36.6,0.05355,7e-05,7.68142]
[1779433324610,23.4,77266.67,36.6,0.05291,7e-05,7.60749]
[1779433329645,23.4,77260.56,36.6,0.05253,7e-05,7.56391]
[1779433331436,23.4,77260.56,36.6,0.05253,7e-05,7.56391]
[1779433332348,23.4,77258.2,36.6,0.05239,6e-05,7.54715]
[1779433332369,23.4,77231.35,36.6,0.05067,6e-05,7.34745]
[1779433333339,23.4,77231.35,36.6,0.05067,6e-05,7.34745]
[1779433335634,23.4,77228.46,36.6,0.0505,6e-05,7.32773]
[1779433336478,23.4,77228.46,36.6,0.0505,6e-05,7.32773]
[1779433336919,23.41,77233.53,36.6,0.05083,6e-05,7.36604]
[1779433339361,23.41,77235.36,36.6,0.05097,6e-05,7.38227]
[1779433339462,23.41,77235.36,36.6,0.05097,6e-05,7.38227]
[1779433341167,23.41,77226.45,37.1,0.05042,6e-05,7.31796]
[1779433341451,23.41,77226.9,37.1,0.05046,6e-05,7.32213]
[1779433342565,23.41,77220.38,37.1,0.05005,6e-05,7.27487]
[1779433343484,23.41,77220.38,37.1,0.05005,6e-05,7.27487]
[1779433342736,23.41,77219.04,37.1,0.04997,6e-05,7.2654]
[1779433344409,23.41,77219.04,37.1,0.04997,6e-05,7.2654]
[1779433344468,23.41,77219.27,37.1,0.05,6e-05,7.26794]
[1779433344517,23.41,77219.27,37.1,0.05,6e-05,7.26794]
[1779433344528,23.41,77219.27,57.0,0.05,6e-05,7.26794]
[1779433346072,23.41,77220.32,57.0,0.05007,6e-05,7.27669]
[1779433346795,23.42,77223.13,57.0,0.05025,6e-05,7.29819]
[1779433347553,23.42,77209.96,57.0,0.04944,6e-05,7.2023]
[1779433347930,23.42,77209.96,57.0,0.04944,6e-05,7.2023]
[1779433348560,23.42,77213.1,57.0,0.04964,6e-05,7.22652]
[1779433348692,23.42,77213.1,57.0,0.04964,6e-05,7.22652]
[1779433351461,23.42,77212.77,57.0,0.04964,6e-05,7.22585]
[1779433355686,23.42,77212.59,57.0,0.04964,6e-05,7.22541]
[1779433360862,23.43,77212.28,57.0,0.04966,6e-05,7.22761]
[1779433365529,23.43,77209.6,57.0,0.04952,6e-05,7.21113]
[1779433370933,23.46,77214.38,57.0,0.05002,6e-05,7.26956]
[1779433376245,23.47,77215.94,57.0,0.05015,6e-05,7.28472]
[1779433382013,23.47,77219.08,57.0,0.0504,6e-05,7.31373]
[1779433383774,23.47,77219.21,57.0,0.05041,6e-05,7.31551]
[1779433385997,23.48,77228.81,57.0,0.05103,6e-05,7.38781]
[1779433391037,23.48,77227.01,57.0,0.05095,6e-05,7.37781]
[1779433395602,23.48,77237.8,57.0,0.05166,6e-05,7.46141]
[1779433400654,23.49,77250.94,57.0,0.05254,6e-05,7.56284]
[1779433400876,23.49,77250.94,57.0,0.05254,6e-05,7.56284]
[1779433401232,23.49,77250.94,57.0,0.05254,6e-05,7.56284]
[1779433402842,23.49,77251.98,57.0,0.05261,6e-05,7.57163]
[1779433403441,23.49,77251.98,57.0,0.05261,6e-05,7.57163]
[1779433405798,23.49,77249.8,57.0,0.05248,6e-05,7.5562]
[1779433406909,23.49,77249.98,57.0,0.0525,6e-05,7.55778]
[1779433411090,23.49,77251.51,57.0,0.0526,6e-05,7.57035]
[1779433413318,23.49,77251.79,57.0,0.0526,6e-05,7.56964]
[1779433413700,23.49,77252.75,57.0,0.05267,6e-05,7.57702]
[1779433417981,23.49,77252.55,57.0,0.05267,6e-05,7.57677]
[1779433419730,23.49,77251.76,57.0,0.05262,6e-05,7.57162]
[1779433425319,23.5,77252.55,57.0,0.05269,6e-05,7.5799]
[1779433430354,23.5,77251.64,57.0,0.05265,6e-05,7.57499]
[1779433435391,23.5,77253.58,57.0,0.05279,7e-05,7.59141]
[1779433436942,23.5,77253.99,57.0,0.05282,7e-05,7.59483]
[1779433441136,23.5,77252.07,57.0,0.05271,6e-05,7.58176]
[1779433441766,23.5,77250.71,57.0,0.05263,6e-05,7.57191]
[1779433442608,23.5,77245.57,57.0,0.0523,6e-05,7.5338]
[1779433442695,23.5,77245.57,57.0,0.0523,6e-05,7.5338]
[1779433446636,23.51,77244.01,57.0,0.0522,6e-05,7.52313]
[1779433447475,23.51,77244.31,57.0,0.05223,6e-05,7.52561]
[1779433450861,23.51,77244.57,57.0,0.05225,6e-05,7.52826]
[1779433451503,23.51,77248.24,57.0,0.05249,6e-05,7.55594]
[1779433452794,23.51,77248.62,57.0,0.05251,6e-05,7.55896]
[1779433453276,23.51,77248.62,57.0,0.05251,6e-05,7.55896]
[1779433457431,23.51,77249.52,57.0,0.05258,6e-05,7.56631]
[1779433458924,23.51,77254.52,57.0,0.0529,7e-05,7.60405]
[1779433460997,23.51,77253.97,57.0,0.05287,7e-05,7.60001]
[1779433462494,23.51,77254.5,57.0,0.0529,7e-05,7.60404]
[1779433463161,23.51,77255.51,57.0,0.05297,7e-05,7.61166]
[1779433463589,23.51,77240.8,57.0,0.05202,6e-05,7.50145]
[1779433463915,23.51,77240.8,57.0,0.05202,6e-05,7.50145]
[1779433464672,23.51,77238.65,57.0,0.05188,6e-05,7.48565]
[1779433465603,23.51,77238.6,57.0,0.05188,6e-05,7.48529]
[1779433466579,23.51,77238.6,57.0,0.05188,6e-05,7.48529]
[1779433466610,23.51,77238.66,57.0,0.05188,6e-05,7.48575]
[1779433472301,23.51,77237.85,57.0,0.05184,6e-05,7.48048]
[1779433477342,23.51,77237.52,57.0,0.0518,6e-05,7.47552]
[1779433477410,23.51,77237.51,57.0,0.05181,6e-05,7.47634]
[1779433483730,23.51,77236.49,57.0,0.05175,6e-05,7.46941]
[1779433485486,23.51,77236.49,57.0,0.05175,6e-05,7.46941]
[1779433485578,23.51,77243.08,57.0,0.05218,6e-05,7.51895]
[1779433486095,23.51,77243.08,57.0,0.05218,6e-05,7.51895]
[1779433486105,23.51,77246.57,57.0,0.0524,6e-05,7.54523]
[1779433486759,23.51,77246.57,57.0,0.0524,6e-05,7.54523]
[1779433487642,23.51,77246.57,57.0,0.0524,6e-05,7.54523]
[1779433486854,23.51,77247.95,57.0,0.05249,6e-05,7.55556]
[1779433493210,23.51,77249.28,57.0,0.05258,6e-05,7.56597]
[1779433493371,23.51,77249.28,57.0,0.05258,6e-05,7.56597]
[1779433493910,23.51,77251.34,57.0,0.05272,6e-05,7.58155]
[1779433498268,23.51,77263.36,57.0,0.0535,7e-05,7.67211]
[1779433498272,23.51,77263.36,57.0,0.0535,7e-05,7.67211]
[1779433498816,23.51,77264.91,57.0,0.0536,7e-05,7.68386]
[1779433503882,23.51,77266.12,57.0,0.05369,7e-05,7.69346]
[1779433508965,23.51,77266.32,57.0,0.05371,7e-05,7.69552]
[1779433515966,23.52,77263.96,57.0,0.05356,7e-05,7.67855]
[1779433516860,23.52,77263.96,57.0,0.05356,7e-05,7.67855]
[1779433520417,23.52,77263.01,57.0,0.0535,7e-05,7.67181]
[1779433528057,23.52,77263.06,57.0,0.05352,7e-05,7.67369]
[1779433528846,23.52,77263.06,57.0,0.05352,7e-05,7.67369]
[1779433529597,23.52,77263.06,57.0,0.05352,7e-05,7.67369]
[1779433532590,23.52,77269.69,57.0,0.05393,7e-05,7.7208]
[1779433534181,23.52,77270.15,57.0,0.05396,7e-05,7.72429]
[1779433534749,23.52,77272.93,57.0,0.05415,7e-05,7.7454]
[1779433535145,23.52,77272.93,57.0,0.05415,7e-05,7.7454]
[1779433537370,23.52,77273.88,57.0,0.05421,7e-05,7.75259]
[1779433543164,23.52,77274.8,57.0,0.05427,7e-05,7.75956]
[1779433548683,23.52,77276.33,57.0,0.05437,7e-05,7.77111]
[1779433557845,23.52,77269.84,57.0,0.05394,7e-05,7.72138]
[1779433561050,23.52,77267.01,57.0,0.05375,7e-05,7.70003]
[1779433566326,23.52,77272.73,57.0,0.05413,7e-05,7.74366]
[1779433571361,23.52,77272.68,57.0,0.05413,7e-05,7.74298]
[1779433576398,23.52,77274.19,57.0,0.05422,7e-05,7.75423]
[1779433576938,23.52,77274.19,57.0,0.05422,7e-05,7.75423]
[1779433578743,23.52,77275.51,57.0,0.05431,7e-05,7.76407]
[1779433580798,23.52,77270.57,57.0,0.05398,7e-05,7.72634]
[1779433582373,23.52,77270.69,57.0,0.05399,7e-05,7.72723]
[1779433584104,23.52,77271.01,57.0,0.05401,7e-05,7.72957]
[1779433585138,23.52,77270.51,57.0,0.05398,7e-05,7.72573]
[1779433590496,23.52,77269.27,57.0,0.05389,7e-05,7.71615]
[1779433595530,23.52,77270.05,57.0,0.05392,7e-05,7.71871]
[1779433601573,23.52,77272.4,57.0,0.05407,7e-05,7.73616]
[1779433606608,23.51,77272.96,57.0,0.05411,7e-05,7.73989]
[1779433611643,23.51,77273.37,57.0,0.05413,7e-05,7.74247]
[1779433616678,23.51,77273.78,57.0,0.05415,7e-05,7.74497]
[1779433621713,23.51,77277.04,57.0,0.05436,7e-05,7.7692]
[1779433626748,23.51,77274.31,57.0,0.05417,7e-05,7.74738]
[1779433628219,23.51,77271.18,57.0,0.05396,7e-05,7.72349]
[1779433635811,23.51,77269.29,57.0,0.05384,7e-05,7.70903]
[1779433638573,23.51,77269.29,57.0,0.05384,7e-05,7.70903]
[1779433639974,23.51,77269.44,57.0,0.05385,7e-05,7.71029]
[1779433641630,23.51,77269.44,57.0,0.05385,7e-05,7.7104]
[1779433642985,23.51,77269.53,57.0,0.05386,7e-05,7.71114]
[1779433645744,23.51,77269.66,57.0,0.05387,7e-05,7.71219]
[1779433650566,23.51,77269.57,57.0,0.05386,7e-05,7.7119]
[1779433650669,23.51,77269.57,57.0,0.05386,7e-05,7.7119]
[1779433650722,23.51,77269.56,57.0,0.05386,7e-05,7.71199]
[1779433651687,23.51,77234.28,57.0,0.05151,6e-05,7.43897]
[1779433652932,23.51,77218.3,57.0,0.0505,6e-05,7.32083]
[1779433655215,23.51,77218.69,57.0,0.05052,6e-05,7.32365]
[1779433655303,23.51,77218.69,57.0,0.05052,6e-05,7.32365]
[1779433657484,23.51,77217.67,63.8,0.05045,6e-05,7.31589]
[1779433663713,23.51,77217.93,63.8,0.05048,6e-05,7.31865]
[1779433669045,23.51,77217.69,63.8,0.05048,6e-05,7.31906]
[1779433672463,23.51,77217.75,63.8,0.05049,6e-05,7.32012]
[1779433678108,23.51,77222.07,63.8,0.05078,6e-05,7.35441]
[1779433683151,23.51,77221.39,63.8,0.05075,6e-05,7.35056]
[1779433688191,23.52,77226.65,63.8,0.05109,6e-05,7.39044]
[1779433693228,23.52,77226.96,63.8,0.05112,6e-05,7.39346]
[1779433698262,23.52,77232.35,63.8,0.05147,6e-05,7.43405]
[1779433703298,23.52,77231.33,63.8,0.05141,6e-05,7.42741]
[1779433708333,23.52,77231.49,63.8,0.05143,6e-05,7.4292]
[1779433713368,23.52,77232.68,63.8,0.05149,6e-05,7.43627]
[1779433718403,23.52,77232.28,63.8,0.05148,6e-05,7.43418]
[1779433723439,23.52,77232.26,63.8,0.05148,6e-05,7.43489]
[1779433728473,23.52,77232.26,63.8,0.05149,6e-05,7.43526]
[1779433733508,23.52,77232.53,63.8,0.05151,6e-05,7.43764]
[1779433738543,23.52,77235.94,63.8,0.05173,6e-05,7.46342]
[1779433743708,23.52,77235.51,63.8,0.0517,6e-05,7.46063]
[1779433743774,23.52,77214.68,63.8,0.05039,6e-05,7.30697]
[1779433746643,23.53,77208.07,63.8,0.04998,6e-05,7.25896]
[1779433752861,23.53,77212.57,63.8,0.05027,6e-05,7.29331]
[1779433758691,23.53,77215.98,63.8,0.05051,6e-05,7.32115]
[1779433763726,23.53,77225.35,63.8,0.05112,6e-05,7.39206]
[1779433768762,23.53,77235.87,63.8,0.05179,6e-05,7.47108]
[1779433773797,23.53,77237.81,63.8,0.0519,6e-05,7.48231]
[1779433778832,23.53,77241.74,63.8,0.05215,6e-05,7.51109]
[1779433783867,23.53,77242.74,63.8,0.0522,6e-05,7.51769]
[1779433788902,23.53,77242.01,63.8,0.05215,6e-05,7.51121]
[1779433793937,23.53,77244.19,63.8,0.05228,6e-05,7.52633]
[1779433798974,23.53,77244.16,63.8,0.05226,6e-05,7.52466]
[1779433804011,23.53,77243.38,63.8,0.0522,6e-05,7.51723]
[1779433809863,23.52,77245.13,63.8,0.0523,6e-05,7.52849]
[1779433815088,23.52,77247.44,63.8,0.05242,6e-05,7.54312]
[1779433821130,23.51,77247.17,63.8,0.05235,6e-05,7.53446]
[1779433826866,23.49,77252.72,63.8,0.05254,6e-05,7.55744]
[1779433832208,23.47,77266.53,63.8,0.05327,7e-05,7.64029]
[1779433837243,23.47,77270.68,63.8,0.05352,7e-05,7.66929]
[1779433841955,23.47,77271.0,63.8,0.05353,7e-05,7.6702]
[1779433847313,23.46,77271.53,63.8,0.05353,7e-05,7.67041]
[1779433852340,23.46,77272.18,63.8,0.05356,7e-05,7.67393]
[1779433856804,23.46,77272.26,63.8,0.05354,7e-05,7.67224]
[1779433862810,23.45,77272.91,63.8,0.05356,7e-05,7.67454]
[1779433863886,23.45,77275.91,63.8,0.05376,7e-05,7.69688]
[1779433863905,23.45,77275.91,63.8,0.05376,7e-05,7.69688]
[1779433863923,23.45,77278.02,63.8,0.05389,7e-05,7.71244]
[1779433864511,23.45,77278.02,63.8,0.05389,7e-05,7.71244]
[1779433864554,23.45,77278.78,63.8,0.05394,7e-05,7.71811]
[1779433866623,23.45,77278.27,63.8,0.0539,7e-05,7.71371]
[1779433866710,23.45,77279.53,63.8,0.05398,7e-05,7.72279]
[1779433869242,23.45,77284.94,63.8,0.05434,7e-05,7.76375]
[1779433871247,23.45,77285.57,63.8,0.05438,7e-05,7.76822]
[1779433871371,23.45,77285.57,63.8,0.05438,7e-05,7.76822]
[1779433875362,23.45,77287.99,63.8,0.05453,7e-05,7.78601]
[1779433875517,23.45,77287.44,63.8,0.05449,7e-05,7.78162]
[1779433880552,23.45,77290.28,63.8,0.05466,7e-05,7.80028]
[1779433881129,23.45,77290.28,63.8,0.05466,7e-05,7.80028]
[1779433886596,23.44,77289.48,63.8,0.05457,7e-05,7.79038]
[1779433891631,23.44,77289.61,63.8,0.05453,7e-05,7.7852]
[1779433896667,23.44,77294.51,63.8,0.05483,7e-05,7.81971]
[1779433898572,23.43,77297.3,63.8,0.05502,7e-05,7.84048]
[1779433900024,23.43,77297.85,63.8,0.05499,7e-05,7.83768]
[1779433905286,23.41,77298.49,63.8,0.05494,7e-05,7.83227]
[1779433906735,23.41,77299.16,63.8,0.05498,7e-05,7.83673]
[1779433911779,23.38,77300.19,63.8,0.05479,7e-05,7.81541]
[1779433916808,23.38,77299.38,63.8,0.05471,7e-05,7.80585]
[1779433921844,23.37,77299.54,63.8,0.05469,7e-05,7.80377]
[1779433926879,23.37,77300.68,63.8,0.05473,7e-05,7.80921]
[1779433931914,23.36,77296.93,63.8,0.05445,7e-05,7.77716]
[1779433936949,23.36,77297.28,63.8,0.05445,7e-05,7.77674]
[1779433941984,23.36,77297.61,63.8,0.05444,7e-05,7.77611]
[1779433942164,23.36,77297.61,63.8,0.05444,7e-05,7.77611]
[1779433942991,23.36,77298.28,63.8,0.05448,7e-05,7.78062]
[1779433948026,23.34,77303.57,63.8,0.05469,7e-05,7.80477]
[1779433953061,23.3,77303.11,63.8,0.05434,7e-05,7.7645]
[1779433958096,23.3,77302.55,63.8,0.05428,7e-05,7.75706]
[1779433963134,23.29,77302.49,63.8,0.05425,7e-05,7.75357]
[1779433968169,23.29,77305.15,63.8,0.0544,7e-05,7.771]
[1779433973204,23.28,77305.78,63.8,0.05441,7e-05,7.77265]
[1779433978239,23.28,77312.05,63.8,0.05481,7e-05,7.81784]
[1779433983274,23.28,77313.8,63.8,0.0549,7e-05,7.82773]
[1779433989316,23.26,77312.0,63.8,0.05461,7e-05,7.79575]
[1779433994351,23.24,77312.15,63.8,0.05448,7e-05,7.7804]
[1779433999386,23.23,77312.64,63.8,0.05448,7e-05,7.78069]
[1779434005428,23.23,77312.75,63.8,0.05444,7e-05,7.77671]
[1779434010463,23.22,77308.26,63.8,0.05411,7e-05,7.73886]
[1779434015498,23.22,77308.57,63.8,0.05409,7e-05,7.73508]
[1779434020533,23.2,77309.48,63.8,0.05403,7e-05,7.72814]
[1779434025568,23.19,77312.67,63.8,0.05416,7e-05,7.74414]
[1779434030603,23.18,77312.62,63.8,0.05408,7e-05,7.73445]
[1779434035639,23.17,77315.95,63.8,0.05419,7e-05,7.74713]
[1779434040675,23.15,77314.77,63.8,0.05393,7e-05,7.7173]
[1779434045711,23.14,77314.58,63.8,0.05389,7e-05,7.71303]
[1779434050747,23.14,77315.34,63.8,0.05391,7e-05,7.71609]
[1779434055782,23.14,77316.91,63.8,0.054,7e-05,7.72547]
[1779434057520,23.14,77317.02,63.8,0.054,7e-05,7.72574]
[1779434062831,23.13,77318.79,63.8,0.05409,7e-05,7.73595]
[1779434067866,23.13,77320.82,63.8,0.05419,7e-05,7.74845]
[1779434072905,23.12,77322.05,63.8,0.05423,7e-05,7.75139]
[1779434077940,23.12,77322.49,63.8,0.05423,7e-05,7.7515]
[1779434082975,23.12,77322.34,63.8,0.05419,7e-05,7.74711]
[1779434087455,23.11,77323.07,63.8,0.05422,7e-05,7.75021]
[1779434088180,23.11,77323.07,63.8,0.05422,7e-05,7.75021]
[1779434088240,23.11,77323.07,63.8,0.05422,7e-05,7.75021]
[1779434088192,23.11,77307.04,63.8,0.05314,7e-05,7.62612]
[1779434088356,23.11,77307.04,63.8,0.05314,7e-05,7.62612]
[1779434088581,23.11,77307.04,63.8,0.05314,7e-05,7.62612]
[1779434088600,23.11,77307.04,63.8,0.05314,7e-05,7.62612]
[1779434089713,23.1,77296.15,63.8,0.05233,7e-05,7.53351]
[1779434092572,23.1,77296.96,63.8,0.05238,7e-05,7.53872]
[1779434098083,23.1,77299.83,63.8,0.05254,7e-05,7.55795]
[1779434102277,23.1,77299.55,63.8,0.05251,7e-05,7.55378]
[1779434107167,23.08,77299.39,63.8,0.05236,7e-05,7.53725]
[1779434115203,23.01,77303.49,63.8,0.05212,7e-05,7.50966]
[1779434117052,23.01,77308.14,63.8,0.05242,7e-05,7.54434]
[1779434122252,23.0,77311.2,63.8,0.05257,7e-05,7.5622]
[1779434127288,22.98,77311.74,63.8,0.05243,7e-05,7.54591]
[1779434132322,22.95,77315.79,63.8,0.05242,7e-05,7.54416]
[1779434137357,22.94,77317.76,63.8,0.05252,7e-05,7.55618]
[1779434142392,22.94,77319.59,63.8,0.05262,7e-05,7.56705]
[1779434147426,22.93,77319.94,63.8,0.05261,7e-05,7.56657]
[1779434152462,22.93,77319.99,63.8,0.05259,7e-05,7.56382]
[1779434157497,22.93,77323.82,63.8,0.05281,7e-05,7.59018]
[1779434162532,22.91,77327.29,63.8,0.05291,7e-05,7.60163]
[1779434167569,22.87,77328.91,63.8,0.05272,7e-05,7.5801]
[1779434172604,22.85,77327.63,63.8,0.05251,7e-05,7.55539]
[1779434177639,22.84,77329.52,63.8,0.05251,7e-05,7.55577]
[1779434182674,22.81,77330.83,63.8,0.05238,7e-05,7.54073]
[1779434187709,22.8,77323.18,63.8,0.0518,7e-05,7.47373]
[1779434193751,22.8,77323.81,63.8,0.0518,7e-05,7.47288]
[1779434198786,22.8,77327.17,63.8,0.052,7e-05,7.49663]
[1779434203821,22.79,77328.14,63.8,0.05205,7e-05,7.50184]
[1779434207411,22.79,77328.46,63.8,0.05205,7e-05,7.50299]
[1779434216913,22.79,77331.94,63.8,0.05225,7e-05,7.52537]
[1779434221948,22.78,77341.55,63.8,0.05286,7e-05,7.59682]
[1779434228997,22.78,77344.85,63.8,0.05304,7e-05,7.61763]
[1779434234033,22.78,77343.05,63.8,0.05291,7e-05,7.60162]
[1779434235959,22.78,77343.46,63.8,0.05293,7e-05,7.60443]
[1779434236489,22.77,77344.58,63.8,0.053,7e-05,7.61276]
[1779434237540,22.77,77345.4,63.8,0.05305,7e-05,7.61874]
[1779434244103,22.77,77343.27,63.8,0.05289,7e-05,7.5996]
[1779434249138,22.77,77344.23,63.8,0.05294,7e-05,7.60529]
[1779434254174,22.77,77346.67,63.8,0.05306,7e-05,7.61914]
[1779434256569,22.77,77348.68,63.8,0.05319,7e-05,7.63391]
[1779434257319,22.77,77348.68,63.8,0.05319,7e-05,7.63391]
[1779434257421,22.77,77357.46,63.8,0.05378,7e-05,7.70195]
[1779434263243,22.76,77367.27,63.8,0.05443,7e-05,7.77598]
[1779434268277,22.76,77373.53,63.8,0.05484,7e-05,7.82287]
[1779434273312,22.76,77382.2,63.8,0.05542,7e-05,7.88945]
[1779434277469,22.75,77387.14,63.8,0.05569,7e-05,7.92048]
[1779434278347,22.74,77387.56,63.8,0.05567,7e-05,7.91731]
[1779434278453,22.74,77387.56,63.8,0.05567,7e-05,7.91731]
[1779434279644,22.73,77386.77,63.8,0.05555,7e-05,7.90453]
[1779434280754,22.73,77384.44,63.8,0.05538,7e-05,7.88537]
[1779434286040,22.73,77380.82,63.8,0.05511,7e-05,7.85392]
[1779434291438,22.73,77375.58,63.8,0.05472,7e-05,7.80938]
[1779434293971,22.73,77375.43,63.8,0.0547,7e-05,7.80776]
[1779434299494,22.72,77375.1,63.8,0.05465,7e-05,7.80203]
[1779434304530,22.72,77377.39,63.8,0.05479,7e-05,7.81781]
[1779434309565,22.72,77385.01,63.8,0.05529,7e-05,7.87539]
[1779434314600,22.69,77391.95,63.8,0.05551,7e-05,7.89919]
[1779434319635,22.66,77394.04,63.8,0.05545,7e-05,7.89309]
[1779434324670,22.62,77402.25,63.8,0.0557,7e-05,7.92224]
[1779434329705,22.59,77404.74,63.8,0.05561,7e-05,7.91207]
[1779434334740,22.57,77407.12,63.8,0.05562,7e-05,7.91307]
[1779434339775,22.56,77407.26,63.8,0.05556,7e-05,7.90662]
[1779434343643,22.55,77408.08,63.8,0.05558,7e-05,7.90949]
[1779434349522,22.55,77409.34,63.8,0.05562,7e-05,7.91345]
[1779434358845,22.51,77420.78,63.8,0.0561,7e-05,7.96868]
[1779434362954,22.5,77421.83,63.8,0.05613,7e-05,7.97178]
[1779434367972,22.49,77420.87,63.8,0.05599,7e-05,7.95593]
[1779434373011,22.49,77420.83,63.8,0.05595,7e-05,7.95156]
[1779434380057,22.47,77421.53,63.8,0.05587,7e-05,7.94198]
[1779434385093,22.47,77422.45,63.8,0.05588,7e-05,7.94274]
[1779434391134,22.46,77421.88,63.8,0.05576,7e-05,7.93013]
[1779434396781,22.45,77422.35,63.8,0.05576,7e-05,7.92992]
[1779434402212,22.41,77426.76,63.8,0.05575,7e-05,7.92925]
[1779434407251,22.39,77430.52,63.8,0.05584,7e-05,7.93991]
[1779434410591,22.35,77436.46,63.8,0.05598,7e-05,7.95591]
[1779434416312,22.3,77440.1,63.8,0.05576,7e-05,7.93158]
[1779434421347,22.29,77442.19,63.8,0.05586,7e-05,7.94342]
[1779434426816,22.29,77444.02,63.8,0.05596,7e-05,7.95412]
[1779434427389,22.28,77444.67,63.8,0.05599,7e-05,7.95734]
[1779434432424,22.28,77446.93,63.8,0.05609,7e-05,7.96855]
[1779434437503,22.28,77447.17,63.8,0.05609,7e-05,7.96795]
[1779434444518,22.27,77431.76,63.8,0.05494,7e-05,7.83725]
[1779434449553,22.27,77430.9,63.8,0.05485,7e-05,7.82702]
[1779434455595,22.26,77423.44,63.8,0.05429,7e-05,7.76341]
[1779434461468,22.26,77424.63,63.8,0.05436,7e-05,7.77134]
[1779434466675,22.26,77426.6,63.8,0.05446,7e-05,7.78271]
[1779434471711,22.25,77426.8,63.8,0.05445,7e-05,7.78127]
[1779434476746,22.25,77423.96,63.8,0.05422,7e-05,7.75535]
[1779434481780,22.25,77423.13,63.8,0.05414,7e-05,7.74578]
[1779434486816,22.24,77421.56,63.8,0.054,7e-05,7.73042]
[1779434491234,22.24,77420.99,63.8,0.05395,7e-05,7.7243]
[1779434491450,22.24,77420.99,63.8,0.05395,7e-05,7.7243]
[1779434491515,22.24,77420.99,63.8,0.05392,7e-05,7.7201]
[1779434492111,22.24,77420.99,63.8,0.05392,7e-05,7.7201]
[1779434497893,22.23,77415.63,63.8,0.0535,7e-05,7.67254]
[1779434502274,22.23,77417.15,63.8,0.05359,7e-05,7.68215]
[1779434507072,22.23,77416.22,63.8,0.05348,7e-05,7.66955]
[1779434507169,22.23,77416.22,63.8,0.05348,7e-05,7.66955]
[1779434508320,22.23,77416.38,63.8,0.05348,7e-05,7.66999]
[1779434510231,22.22,77406.32,63.8,0.05278,7e-05,7.58886]
[1779434511013,22.22,77402.95,63.8,0.05255,7e-05,7.562]
[1779434511339,22.22,77402.95,63.8,0.05255,7e-05,7.562]
[1779434519066,22.22,77393.06,63.8,0.05185,7e-05,7.48172]
[1779434524101,22.22,77403.2,63.8,0.05254,7e-05,7.56142]
[1779434527740,22.22,77405.11,63.8,0.05267,7e-05,7.57633]
[1779434534171,22.22,77409.97,63.8,0.053,7e-05,7.61407]
[1779434539207,22.22,77409.33,63.8,0.05295,7e-05,7.60853]
[1779434544245,22.22,77405.6,63.8,0.05269,7e-05,7.57882]
[1779434544778,22.22,77405.6,63.8,0.05269,7e-05,7.57882]
[1779434550288,22.22,77405.69,63.8,0.0527,7e-05,7.57982]
[1779434555323,22.22,77407.28,63.8,0.05278,7e-05,7.58827]
[1779434561271,22.22,77411.81,63.8,0.05309,7e-05,7.62399]
[1779434566403,22.22,77414.83,63.8,0.05329,7e-05,7.64766]
[1779434570328,22.22,77415.71,63.8,0.05335,7e-05,7.65453]
[1779434575466,22.22,77415.53,63.8,0.05334,7e-05,7.65282]
[1779434582515,22.22,77415.35,63.8,0.05333,7e-05,7.65133]
[1779434584268,22.22,77412.86,63.8,0.05315,7e-05,7.63146]
[1779434584271,22.22,77412.86,63.8,0.05315,7e-05,7.63146]
[1779434587327,22.22,77413.76,63.8,0.05322,7e-05,7.63879]
[1779434592455,22.22,77412.99,63.8,0.05317,7e-05,7.63284]
[1779434597432,22.22,77404.72,63.8,0.0526,7e-05,7.56797]
[1779434598413,22.22,77405.28,63.8,0.05264,7e-05,7.57263]
[1779434603664,22.22,77405.65,63.8,0.05268,7e-05,7.57681]
[1779434608698,22.22,77401.25,63.8,0.05239,7e-05,7.54291]
[1779434612902,22.22,77404.44,63.8,0.05259,7e-05,7.566]
[1779434618769,22.22,77403.11,63.8,0.05251,7e-05,7.5566]
[1779434624568,22.22,77402.24,63.8,0.05245,7e-05,7.54982]
[1779434629850,22.22,77393.88,63.8,0.05188,7e-05,7.48375]
[1779434630816,22.22,77393.88,63.8,0.05188,7e-05,7.48375]
[1779434630817,22.22,77393.88,63.8,0.05188,7e-05,7.48375]
[1779434635892,22.22,77393.91,63.8,0.05189,7e-05,7.48438]
[1779434641298,22.22,77394.02,63.8,0.0519,7e-05,7.48514]
[1779434649989,22.22,77394.02,63.8,0.0519,7e-05,7.48563]
[1779434652080,22.22,77394.02,63.8,0.0519,7e-05,7.48563]
[1779434661068,22.22,77393.45,63.8,0.05186,7e-05,7.48048]
[1779434668118,22.22,77393.53,63.8,0.05187,7e-05,7.48178]
[1779434673754,22.23,77391.64,63.8,0.05172,7e-05,7.46433]
[1779434679198,22.23,77388.15,63.8,0.05149,7e-05,7.43702]
[1779434683608,22.23,77389.3,63.8,0.05156,7e-05,7.4457]
[1779434683609,22.23,77389.3,63.8,0.05156,7e-05,7.4457]
[1779434689165,22.22,77387.88,63.8,0.05146,7e-05,7.43391]
[1779434693717,22.22,77384.25,63.8,0.05122,7e-05,7.40515]
[1779434699337,22.22,77384.14,63.8,0.0512,7e-05,7.4035]
[1779434704373,22.22,77384.32,63.8,0.0512,7e-05,7.4039]
[1779434709408,22.22,77383.87,63.8,0.05116,7e-05,7.3991]
[1779434715450,22.22,77383.87,63.8,0.05115,7e-05,7.39742]
[1779434715903,22.22,77383.87,63.8,0.05115,7e-05,7.39742]
[1779434722499,22.22,77383.92,63.8,0.05113,7e-05,7.39558]
[1779434731562,22.21,77387.99,63.8,0.05136,7e-05,7.42126]
[1779434734498,22.21,77390.54,63.8,0.05149,7e-05,7.43604]
[1779434739614,22.2,77393.27,63.8,0.05161,7e-05,7.4507]
[1779434742117,22.19,77400.02,63.8,0.052,7e-05,7.4963]
[1779434747674,22.18,77399.95,63.8,0.05188,7e-05,7.48189]
[1779434752709,22.17,77400.21,63.8,0.05187,7e-05,7.4813]
[1779434757744,22.17,77401.76,63.8,0.05196,7e-05,7.49144]
[1779434762779,22.17,77399.57,63.8,0.0518,7e-05,7.47293]
[1779434762951,22.17,77399.57,63.8,0.0518,7e-05,7.47293]
[1779434768821,22.17,77392.1,63.8,0.05127,7e-05,7.4116]
[1779434774865,22.16,77392.04,63.8,0.05125,7e-05,7.40929]
[1779434779900,22.16,77391.92,63.8,0.05123,7e-05,7.40702]
[1779434786949,22.16,77391.71,63.8,0.0512,7e-05,7.40378]
[1779434786974,22.16,77391.71,63.8,0.0512,7e-05,7.40378]
[1779434792991,22.16,77391.2,63.8,0.05114,7e-05,7.39551]
[1779434798027,22.16,77391.63,63.8,0.05116,7e-05,7.39808]
[1779434803062,22.16,77391.62,63.8,0.05116,7e-05,7.39728]
[1779434808097,22.16,77391.55,63.8,0.05114,7e-05,7.39608]
[1779434813133,22.16,77396.33,63.8,0.05146,7e-05,7.43319]
[1779434818167,22.16,77398.32,63.8,0.0516,7e-05,7.4487]
[1779434820945,22.16,77399.0,63.8,0.05164,7e-05,7.45391]
[1779434821189,22.16,77400.73,63.8,0.05176,7e-05,7.46745]
[1779434826224,22.16,77402.68,63.8,0.05189,7e-05,7.48315]
[1779434831477,22.16,77403.3,63.8,0.05194,7e-05,7.48823]
[1779434837301,22.16,77407.18,63.8,0.0522,7e-05,7.51902]
[1779434842336,22.16,77413.48,63.8,0.05263,7e-05,7.56875]
[1779434846956,22.16,77413.25,63.8,0.05261,7e-05,7.56658]
[1779434847683,22.16,77413.78,63.8,0.05265,7e-05,7.57078]
[1779434853413,22.16,77420.98,63.8,0.05312,7e-05,7.62389]
[1779434858448,22.15,77429.62,63.8,0.05371,7e-05,7.69166]
[1779434863483,22.15,77429.59,63.8,0.05369,7e-05,7.68964]
[1779434868519,22.15,77430.49,63.8,0.05374,7e-05,7.69509]
[1779434873555,22.15,77428.46,63.8,0.05358,7e-05,7.67706]
[1779434878591,22.15,77427.8,63.8,0.05352,7e-05,7.67017]
[1779434883625,22.14,77426.27,63.8,0.0534,7e-05,7.65637]
[1779434889668,22.14,77426.95,63.8,0.05343,7e-05,7.66004]
[1779434895711,22.14,77427.4,63.8,0.05345,7e-05,7.66186]
[1779434900747,22.14,77427.54,63.8,0.05344,7e-05,7.66148]
[1779434905782,22.14,77428.02,63.8,0.05346,7e-05,7.66383]
[1779434911071,22.14,77429.46,63.8,0.05355,7e-05,7.67417]
[1779434916859,22.13,77431.21,63.8,0.05364,7e-05,7.68275]
[1779434921894,22.13,77431.12,63.8,0.05361,7e-05,7.68045]
[1779434928944,22.13,77430.75,63.8,0.05357,7e-05,7.67534]
[1779434933978,22.13,77432.02,63.8,0.05365,7e-05,7.68405]
[1779434940026,22.13,77431.02,63.8,0.05356,7e-05,7.67421]
[1779434945060,22.12,77432.03,63.8,0.05362,7e-05,7.6809]
[1779434951102,22.12,77431.62,63.8,0.05357,7e-05,7.6759]
[1779434957144,22.12,77431.49,63.8,0.05355,7e-05,7.6732]
[1779434964193,22.12,77431.41,63.8,0.05353,7e-05,7.67067]
[1779434969227,22.12,77431.61,63.8,0.05353,7e-05,7.67097]
[1779434974263,22.12,77431.34,63.8,0.05348,7e-05,7.66432]
[1779434979302,22.11,77431.56,63.8,0.05348,7e-05,7.66482]
[1779434984337,22.11,77431.58,63.8,0.05347,7e-05,7.66372]
[1779434990379,22.11,77431.39,63.8,0.05345,7e-05,7.66073]
[1779434995414,22.11,77433.18,63.8,0.05356,7e-05,7.67386]
[1779435000449,22.11,77433.19,63.8,0.05355,7e-05,7.67265]
[1779435005484,22.11,77433.21,63.8,0.05354,7e-05,7.67128]
[1779435010526,22.11,77440.89,63.8,0.05407,7e-05,7.73157]
[1779435015561,22.1,77441.84,63.8,0.05412,7e-05,7.73733]
[1779435020596,22.1,77440.85,63.8,0.05403,7e-05,7.72733]
[1779435025907,22.1,77442.14,63.8,0.0541,7e-05,7.73614]
[1779435032040,22.1,77448.94,63.8,0.05456,7e-05,7.78842]
[1779435037751,22.09,77456.34,63.8,0.05504,7e-05,7.84201]
[1779435043758,22.09,77454.47,63.8,0.05486,7e-05,7.8223]
[1779435048793,22.08,77455.41,63.8,0.0549,7e-05,7.82675]
[1779435053829,22.08,77468.55,63.8,0.05582,7e-05,7.93084]
[1779435058864,22.08,77464.57,63.8,0.05549,7e-05,7.89422]
[1779435063899,22.07,77462.9,63.8,0.05534,7e-05,7.87687]
[1779435069941,22.07,77461.19,63.8,0.05518,7e-05,7.85896]
[1779435073854,22.07,77452.0,63.8,0.05451,7e-05,7.78239]
[1779435080014,22.06,77448.29,63.8,0.05422,7e-05,7.74943]
[1779435086056,22.06,77449.27,63.8,0.05427,7e-05,7.75491]
[1779435091098,22.06,77448.35,63.8,0.05417,7e-05,7.74206]
[1779435096132,22.06,77432.79,63.8,0.05306,7e-05,7.61502]
[1779435101167,22.05,77429.83,63.8,0.05285,7e-05,7.59055]
[1779435106202,22.05,77428.06,63.8,0.05272,7e-05,7.57568]
[1779435111237,22.05,77425.35,63.8,0.05253,7e-05,7.55384]
[1779435116272,22.05,77425.84,63.8,0.05257,7e-05,7.55862]
[1779435121308,22.06,77424.66,63.8,0.0525,7e-05,7.54993]
[1779435126344,22.06,77423.76,63.8,0.05244,7e-05,7.54346]
[1779435131379,22.06,77430.48,63.8,0.05291,7e-05,7.59757]
[1779435136414,22.06,77430.23,63.8,0.05289,7e-05,7.59474]
[1779435141449,22.06,77429.53,63.8,0.05283,7e-05,7.58833]
[1779435146899,22.05,77429.63,63.8,0.05283,7e-05,7.58869]
[1779435152526,22.05,77429.44,63.8,0.05279,7e-05,7.58285]
[1779435158568,22.05,77428.5,63.8,0.05272,7e-05,7.57456]
[1779435163604,22.05,77426.32,63.8,0.05256,7e-05,7.55661]
[1779435168638,22.05,77426.89,63.8,0.0526,7e-05,7.56065]
[1779435174395,22.05,77427.15,63.8,0.05261,7e-05,7.56234]
[1779435179715,22.05,77422.25,63.8,0.05227,7e-05,7.5226]
[1779435184767,22.05,77417.44,63.8,0.05194,7e-05,7.4844]
[1779435194840,22.05,77413.24,63.8,0.05165,7e-05,7.45136]
[1779435199875,22.05,77412.16,63.8,0.05158,7e-05,7.44338]
[1779435208938,22.05,77412.0,63.8,0.05158,7e-05,7.44326]
[1779435214981,22.05,77411.78,63.8,0.05156,7e-05,7.43921]
[1779435220017,22.05,77402.58,63.8,0.05094,7e-05,7.36762]
[1779435225054,22.06,77401.16,63.8,0.05086,7e-05,7.35779]
[1779435232103,22.06,77399.37,63.8,0.05075,7e-05,7.34566]
[1779435243182,22.06,77399.23,63.8,0.05077,7e-05,7.34757]
[1779435249097,22.06,77397.45,63.8,0.05066,7e-05,7.33465]
[1779435256551,22.06,77397.28,63.8,0.05066,7e-05,7.33492]
[1779435263322,22.07,77396.96,63.8,0.05066,7e-05,7.33506]
[1779435269365,22.07,77396.67,63.8,0.05066,7e-05,7.33437]
[1779435274400,22.07,77392.08,63.8,0.05034,7e-05,7.29676]
[1779435279435,22.07,77391.98,63.8,0.05035,7e-05,7.29767]
[1779435288498,22.08,77391.83,63.8,0.05037,7e-05,7.29972]
[1779435298568,22.08,77392.01,63.8,0.05041,7e-05,7.30488]
[1779435303603,22.08,77397.12,63.8,0.05077,7e-05,7.34676]
[1779435308638,22.08,77401.23,63.8,0.05106,7e-05,7.38051]
[1779435313673,22.09,77400.0,63.8,0.05099,7e-05,7.37203]
[1779435319200,22.09,77397.35,63.8,0.05082,7e-05,7.35227]
[1779435324514,22.09,77395.73,63.8,0.05072,7e-05,7.34076]
[1779435329788,22.09,77396.16,63.8,0.05077,7e-05,7.34712]
[1779435335830,22.09,77396.38,63.8,0.05079,7e-05,7.34774]
[1779435340865,22.1,77390.85,63.8,0.05043,7e-05,7.30634]
[1779435341931,22.1,77390.85,63.8,0.05043,7e-05,7.30634]
[1779435353766,22.1,77389.93,64.3,0.05039,7e-05,7.30127]
[1779435364026,22.11,77390.44,64.3,0.05049,7e-05,7.31272]
[1779435374096,22.11,77390.08,64.3,0.0505,7e-05,7.31387]
[1779435379131,22.11,77381.41,64.3,0.04994,7e-05,7.24837]
[1779435384166,22.12,77381.03,64.3,0.04994,7e-05,7.24788]
[1779435389201,22.12,77379.22,64.3,0.04984,7e-05,7.23629]
[1779435395247,22.12,77380.96,64.3,0.04996,7e-05,7.24958]
[1779435400282,22.12,77380.96,64.3,0.04998,7e-05,7.25182]
[1779435405316,22.13,77381.39,64.3,0.05002,7e-05,7.25738]
[1779435410352,22.13,77377.93,64.3,0.04981,7e-05,7.23282]
[1779435415387,22.13,77377.03,64.3,0.04978,7e-05,7.22824]
[1779435420422,22.13,77376.42,64.3,0.04976,7e-05,7.22591]
[1779435422965,22.14,77376.09,64.3,0.04974,7e-05,7.22431]
[1779435423443,22.14,77372.64,64.3,0.04952,7e-05,7.19813]
[1779435424654,22.14,77368.7,64.3,0.04926,7e-05,7.16722]
[1779435424658,22.14,77368.7,64.3,0.04926,7e-05,7.16722]
[1779435429962,22.13,77367.34,64.3,0.04915,7e-05,7.15438]
[1779435430713,22.13,77367.34,64.3,0.04914,7e-05,7.1539]
[1779435436311,22.13,77367.34,64.3,0.04912,7e-05,7.15155]
[1779435436414,22.13,77367.34,64.3,0.04912,7e-05,7.15108]
[1779435437526,22.13,77367.34,64.3,0.04912,7e-05,7.15108]
[1779435437542,22.12,77368.28,64.3,0.04914,7e-05,7.15333]
[1779435442577,22.12,77376.89,64.3,0.04968,7e-05,7.21693]
[1779435445932,22.12,77377.25,64.3,0.04969,7e-05,7.21793]
[1779435451437,22.11,77378.03,64.3,0.04971,7e-05,7.22098]
[1779435451439,22.11,77378.03,64.3,0.04971,7e-05,7.22098]
[1779435456676,22.11,77388.85,64.3,0.05038,7e-05,7.29837]
[1779435457957,22.11,77388.85,64.3,0.05038,7e-05,7.29837]
[1779435458937,22.11,77388.52,64.3,0.05035,7e-05,7.29462]
[1779435464732,22.11,77390.08,64.3,0.05042,7e-05,7.30341]
[1779435466971,22.1,77390.08,64.3,0.05041,7e-05,7.30226]
[1779435471470,22.1,77396.95,64.3,0.05086,7e-05,7.35396]
[1779435476815,22.1,77405.51,64.3,0.0514,7e-05,7.41678]
[1779435480163,22.1,77405.3,64.3,0.05137,7e-05,7.41375]
[1779435480479,22.1,77405.3,64.3,0.05137,7e-05,7.41375]
[1779435486336,22.09,77405.36,64.3,0.05134,7e-05,7.41029]
[1779435492561,22.09,77406.41,64.3,0.05138,7e-05,7.41489]
[1779435497967,22.08,77407.97,64.3,0.05144,7e-05,7.4222]
[1779435504891,22.08,77409.49,64.3,0.05152,7e-05,7.43179]
[1779435506246,22.08,77409.49,64.3,0.05151,7e-05,7.43005]
[1779435512067,22.07,77409.8,64.3,0.05148,7e-05,7.42571]
[1779435517219,22.07,77409.32,64.3,0.05143,7e-05,7.42014]
[1779435519034,22.07,77409.3,64.3,0.05142,7e-05,7.41915]
[1779435524152,22.07,77408.96,64.3,0.05138,7e-05,7.41418]
[1779435529036,22.07,77410.0,64.3,0.05144,7e-05,7.42097]
[1779435535687,22.06,77405.09,64.3,0.05109,7e-05,7.38047]
[1779435541273,22.06,77404.68,64.3,0.05105,7e-05,7.37577]
[1779435546072,22.06,77404.34,64.3,0.05102,7e-05,7.37232]
[1779435551345,22.06,77400.88,64.3,0.05077,7e-05,7.34378]
[1779435558281,22.06,77400.87,64.3,0.05077,7e-05,7.34337]
[1779435563101,22.06,77402.2,64.3,0.05085,7e-05,7.35288]
[1779435568464,22.06,77407.02,64.3,0.05116,7e-05,7.38948]
[1779435573576,22.06,77405.9,64.3,0.05106,7e-05,7.37646]
[1779435573779,22.06,77404.4,64.3,0.05096,7e-05,7.36443]
[1779435578883,22.06,77401.13,64.3,0.05073,7e-05,7.33792]
[1779435585020,22.05,77401.31,64.3,0.05073,7e-05,7.33873]
[1779435585022,22.05,77401.31,64.3,0.05073,7e-05,7.33873]
[1779435585078,22.05,77401.31,64.3,0.05073,7e-05,7.33873]
[1779435590618,22.05,77389.61,64.3,0.04994,7e-05,7.24619]
[1779435595653,22.05,77386.24,64.3,0.04972,7e-05,7.21987]
[1779435595802,22.05,77386.24,64.3,0.04972,7e-05,7.21987]
[1779435595849,22.05,77386.24,64.3,0.04972,7e-05,7.21987]
[1779435600426,22.05,77385.58,64.3,0.04968,7e-05,7.21505]
[1779435605724,22.05,77389.32,64.3,0.04993,7e-05,7.24469]
[1779435610759,22.05,77391.94,64.3,0.0501,7e-05,7.26521]
[1779435614236,22.05,77391.29,64.3,0.05006,7e-05,7.26011]
[1779435619946,22.05,77392.89,64.3,0.05017,7e-05,7.27241]
[1779435626144,22.05,77395.23,64.3,0.05032,7e-05,7.29028]
[1779435630427,22.05,77394.84,64.3,0.05029,7e-05,7.28691]
[1779435630438,22.05,77394.84,64.3,0.05029,7e-05,7.28691]
[1779435636402,22.05,77394.86,64.3,0.05027,7e-05,7.28362]
[1779435641979,22.05,77396.42,64.3,0.05037,7e-05,7.29547]
[1779435647018,22.05,77398.73,64.3,0.05052,7e-05,7.31329]
[1779435648290,22.05,77398.73,64.3,0.05052,7e-05,7.31329]
[1779435649425,22.05,77398.36,64.3,0.0505,7e-05,7.31024]
[1779435650716,22.05,77400.47,64.3,0.05064,7e-05,7.32673]
[1779435652851,22.05,77416.82,64.3,0.05175,7e-05,7.45549]
[1779435653883,22.05,77425.02,64.3,0.05231,7e-05,7.5211]
[1779435658717,22.05,77425.82,64.3,0.05236,7e-05,7.52715]
[1779435664139,22.05,77427.35,64.3,0.05246,7e-05,7.53824]
[1779435669223,22.05,77428.66,64.3,0.05254,7e-05,7.54758]
[1779435675411,22.05,77427.06,64.3,0.05242,7e-05,7.53348]
[1779435675749,22.05,77427.06,64.3,0.05242,7e-05,7.53348]
[1779435681536,22.05,77427.27,64.3,0.05242,7e-05,7.53416]
[1779435687722,22.04,77428.04,64.3,0.05246,7e-05,7.53797]
[1779435692578,22.04,77427.75,64.3,0.0524,7e-05,7.53104]
[1779435692610,22.04,77427.75,64.3,0.0524,7e-05,7.53104]
[1779435695384,22.04,77427.32,64.3,0.05237,7e-05,7.5271]
[1779435701398,22.04,77427.68,64.3,0.05238,7e-05,7.52825]
[1779435707446,22.04,77428.84,64.3,0.05245,7e-05,7.53609]
[1779435709888,22.04,77428.84,64.3,0.05245,7e-05,7.53584]
[1779435718498,22.04,77429.74,64.3,0.05249,7e-05,7.54102]
[1779435724691,22.03,77421.82,64.3,0.05192,7e-05,7.47564]
[1779435726912,22.03,77421.89,64.3,0.05193,7e-05,7.47596]
[1779435732893,22.03,77422.03,64.3,0.05192,7e-05,7.47563]
[1779435737937,22.03,77421.85,64.3,0.0519,7e-05,7.47314]
[1779435737942,22.03,77421.85,64.3,0.0519,7e-05,7.47314]
[1779435743144,22.03,77421.61,64.3,0.05188,7e-05,7.47079]
[1779435748734,22.03,77421.61,64.3,0.05187,7e-05,7.46897]
[1779435752448,22.03,77421.61,64.3,0.05184,7e-05,7.46542]
[1779435757504,22.03,77421.57,64.3,0.05184,7e-05,7.46466]
[1779435762833,22.03,77421.77,64.3,0.05185,7e-05,7.46568]
[1779435767868,22.03,77423.6,64.3,0.05197,7e-05,7.47991]
[1779435769458,22.03,77423.69,64.3,0.05197,7e-05,7.48056]
[1779435776009,22.03,77423.69,64.3,0.05197,7e-05,7.48022]
[1779435782109,22.03,77423.69,64.3,0.05197,7e-05,7.47984]
[1779435786490,22.03,77423.69,64.3,0.05197,7e-05,7.47957]
[1779435792338,22.03,77423.68,64.3,0.05196,7e-05,7.47936]
[1779435798522,22.03,77423.59,64.3,0.05196,7e-05,7.47871]
[1779435803500,22.03,77423.63,64.3,0.05196,7e-05,7.47902]
[1779435805518,22.03,77423.63,64.3,0.05196,7e-05,7.47897]
[1779435810833,22.03,77423.24,64.3,0.05193,7e-05,7.47579]
[1779435816281,22.02,77423.24,64.3,0.05191,7e-05,7.47253]
[1779435820533,22.02,77423.24,64.3,0.05191,7e-05,7.47243]
[1779435827287,22.02,77422.75,64.3,0.05187,7e-05,7.46818]
[1779435832323,22.02,77422.05,64.3,0.05182,7e-05,7.46245]
[1779435833706,22.02,77422.05,64.3,0.05182,7e-05,7.46245]
[1779435833711,22.02,77422.05,64.3,0.05182,7e-05,7.46245]
[1779435839373,22.02,77413.52,64.3,0.05125,7e-05,7.39554]
[1779435844408,22.03,77413.25,64.3,0.05124,7e-05,7.39418]
[1779435845352,22.03,77413.25,64.3,0.05124,7e-05,7.39418]
[1779435847314,22.03,77412.88,64.3,0.05121,7e-05,7.39141]
[1779435847530,22.03,77412.88,64.3,0.05121,7e-05,7.39141]
[1779435847748,22.03,77412.88,64.3,0.05121,7e-05,7.39141]
[1779435847972,22.03,77413.02,64.3,0.05122,7e-05,7.39285]
[1779435848476,22.03,77413.02,64.3,0.05122,7e-05,7.39285]
[1779435848604,22.03,77413.02,64.3,0.05122,7e-05,7.39285]
[1779435848674,22.03,77413.02,64.3,0.05122,7e-05,7.39285]
[1779435848774,22.02,77407.54,64.3,0.05082,7e-05,7.34538]
[1779435849130,22.02,77407.54,64.3,0.05082,7e-05,7.34538]
[1779435849661,22.02,77407.54,64.3,0.05082,7e-05,7.34538]
[1779435851084,22.02,77403.55,64.3,0.05052,7e-05,7.31034]
[1779435851457,22.02,77402.9,64.3,0.05047,7e-05,7.30495]
[1779435852898,22.02,77402.9,64.3,0.05047,7e-05,7.30495]
[1779435853000,22.02,77402.9,64.3,0.05047,7e-05,7.30466]
[1779435855592,22.02,77402.48,64.3,0.05044,7e-05,7.30119]
[1779435855812,22.02,77402.48,64.3,0.05043,7e-05,7.30083]
[1779435857077,22.02,77402.59,64.3,0.05044,7e-05,7.30141]
[1779435857077,22.02,77402.59,64.3,0.05044,7e-05,7.30141]
[1779435862155,22.01,77402.12,64.3,0.0504,7e-05,7.29639]
[1779435867569,22.01,77402.3,64.3,0.05039,7e-05,7.29628]
[1779435868082,22.01,77402.3,64.3,0.05039,7e-05,7.29628]
[1779435868084,22.01,77402.3,64.3,0.05039,7e-05,7.29628]
[1779435868658,22.01,77402.3,64.3,0.05039,7e-05,7.29628]
[1779435868708,22.01,77402.29,64.3,0.05039,7e-05,7.29596]
[1779435874469,22.01,77401.54,64.3,0.05033,7e-05,7.28761]
[1779435879931,22.02,77401.52,64.3,0.05034,7e-05,7.28957]
[1779435879936,22.02,77401.52,64.3,0.05034,7e-05,7.28957]
[1779435885700,22.02,77401.28,64.3,0.05035,7e-05,7.29025]
[1779435886272,22.02,77401.28,64.3,0.05035,7e-05,7.29025]
[1779435889818,22.02,77398.97,64.3,0.05021,7e-05,7.27331]
[1779435894974,22.02,77398.33,64.3,0.05018,7e-05,7.27044]
[1779435897184,22.02,77397.94,64.3,0.05017,7e-05,7.26869]
[1779435902327,22.03,77395.53,64.3,0.05003,7e-05,7.25214]
[1779435905055,22.03,77390.99,64.3,0.04973,7e-05,7.2178]
[1779435905848,22.03,77390.2,64.3,0.04968,7e-05,7.21212]
[1779435910155,22.03,77389.36,64.3,0.04962,7e-05,7.20521]
[1779435910591,22.03,77389.36,64.3,0.04962,7e-05,7.20521]
[1779435916605,22.02,77385.24,64.3,0.04933,7e-05,7.17018]
[1779435919399,22.02,77384.46,64.3,0.04926,7e-05,7.16245]
[1779435925989,22.02,77377.26,64.3,0.04875,7e-05,7.10246]
[1779435931024,22.02,77376.66,64.3,0.04869,7e-05,7.09445]
[1779435936032,22.02,77375.19,64.3,0.04859,7e-05,7.08232]
[1779435941094,22.01,77374.51,64.3,0.04852,7e-05,7.07451]
[1779435946281,22.01,77374.97,64.3,0.04854,7e-05,7.07657]
[1779435952405,22.01,77367.92,64.3,0.04806,6e-05,7.02052]
[1779435953066,22.01,77367.92,64.3,0.04806,6e-05,7.02052]
[1779435958597,22.01,77366.39,64.3,0.04795,6e-05,7.00741]
[1779435960658,22.01,77359.67,64.3,0.04752,6e-05,6.95583]
[1779435966287,22.01,77356.13,64.3,0.04728,6e-05,6.92839]
[1779435971322,22.01,77354.71,64.3,0.04719,6e-05,6.91753]
[1779435976357,22.01,77354.04,64.3,0.04715,6e-05,6.91254]
[1779435981392,22.01,77358.69,64.3,0.04745,6e-05,6.94806]
[1779435986427,22.01,77361.34,64.3,0.04762,6e-05,6.96824]
[1779435989342,22.01,77361.56,64.3,0.04763,6e-05,6.96983]
[1779435994483,22.01,77361.1,64.3,0.04758,6e-05,6.9628]
[1779435999518,22.01,77361.54,64.3,0.04761,6e-05,6.96576]
[1779436004553,22.0,77361.23,64.3,0.04758,6e-05,6.96296]
[1779436009588,22.0,77361.47,64.3,0.04759,6e-05,6.96432]
[1779436019658,22.0,77361.46,64.3,0.04759,6e-05,6.96338]
[1779436026707,22.0,77361.79,64.3,0.0476,6e-05,6.9652]
[1779436028344,22.0,77361.87,64.3,0.04761,6e-05,6.96572]
[1779436037783,22.0,77359.99,64.3,0.04746,6e-05,6.949]
[1779436043805,22.0,77359.45,64.3,0.04742,6e-05,6.94403]
[1779436043834,22.0,77359.45,64.3,0.04742,6e-05,6.94403]
[1779436049868,22.0,77359.16,64.3,0.0474,6e-05,6.94118]
[1779436054903,22.0,77353.91,64.3,0.04705,6e-05,6.89874]
[1779436060945,22.0,77354.46,64.3,0.04709,6e-05,6.90399]
[1779436065980,22.0,77353.61,64.3,0.04705,6e-05,6.89857]
[1779436068955,22.0,77353.61,64.3,0.04705,6e-05,6.89857]
[1779436069001,22.0,77353.62,64.3,0.04705,6e-05,6.8993]
[1779436069385,22.0,77353.62,64.3,0.04705,6e-05,6.8993]
[1779436070008,22.0,77353.63,64.3,0.04706,6e-05,6.89967]
[1779436075521,22.0,77353.6,64.3,0.04706,6e-05,6.90034]
[1779436081085,22.0,77353.72,64.3,0.04708,6e-05,6.90285]
[1779436086120,22.01,77362.59,64.3,0.04765,6e-05,6.97072]
[1779436091154,22.01,77371.61,64.3,0.04823,6e-05,7.03943]
[1779436096190,22.0,77374.83,64.3,0.04844,7e-05,7.06333]
[1779436101227,22.0,77374.17,64.3,0.04838,6e-05,7.05699]
[1779436106262,22.0,77374.23,64.3,0.04837,6e-05,7.05575]
[1779436111298,22.0,77376.21,64.3,0.04847,7e-05,7.06659]
[1779436115272,22.0,77376.55,64.3,0.04849,7e-05,7.06849]
[1779436116613,22.0,77376.55,64.3,0.04848,7e-05,7.06776]
[1779436116715,22.0,77376.55,64.3,0.04848,7e-05,7.06755]
[1779436117570,22.0,77376.55,64.3,0.04848,7e-05,7.06755]
[1779436117671,22.0,77376.84,64.3,0.0485,7e-05,7.06984]
[1779436123506,22.0,77375.83,64.3,0.04843,7e-05,7.06235]
[1779436123526,22.0,77375.87,64.3,0.04844,7e-05,7.06273]
[1779436125420,22.0,77375.87,64.3,0.04844,7e-05,7.06273]
[1779436125501,22.0,77375.87,64.3,0.04844,7e-05,7.06288]
[1779436131206,22.0,77375.91,64.3,0.04844,7e-05,7.06342]
[1779436136475,22.0,77376.13,64.3,0.04846,7e-05,7.06527]
[1779436142519,22.0,77376.36,64.3,0.04847,7e-05,7.06671]
[1779436147551,22.0,77376.54,64.3,0.04848,7e-05,7.0676]
[1779436152587,22.0,77376.42,64.3,0.04847,7e-05,7.06603]
[1779436155461,22.0,77376.75,64.3,0.04849,7e-05,7.06842]
[1779436155608,22.0,77376.68,64.3,0.04848,7e-05,7.06743]
[1779436157776,22.0,77376.68,64.3,0.04848,7e-05,7.06743]
[1779436160080,22.0,77376.25,64.3,0.04845,7e-05,7.06368]
[1779436160122,22.0,77376.16,64.3,0.04844,7e-05,7.06284]
[1779436162888,22.0,77376.51,64.3,0.04846,7e-05,7.06519]
[1779436162989,22.0,77376.27,64.3,0.04844,7e-05,7.06317]
[1779436165694,21.99,77375.8,64.3,0.04841,7e-05,7.05925]
[1779436165796,21.99,77375.8,64.3,0.04841,7e-05,7.05909]
[1779436166561,21.99,77375.8,64.3,0.04841,7e-05,7.05909]
[1779436166685,21.99,77375.92,64.3,0.04841,7e-05,7.05984]
[1779436167610,21.99,77375.92,64.3,0.04841,7e-05,7.05984]
[1779436167711,21.99,77375.92,64.3,0.04841,7e-05,7.05968]
[1779436170009,21.99,77375.92,64.3,0.04841,7e-05,7.05968]
[1779436170111,21.99,77375.77,64.3,0.0484,7e-05,7.05816]
[1779436175100,21.99,77376.16,64.3,0.0484,7e-05,7.05742]
[1779436175199,21.99,77375.94,64.3,0.04838,7e-05,7.05557]
[1779436182797,21.98,77376.01,64.3,0.0483,6e-05,7.04569]
[1779436185386,21.98,77376.01,64.3,0.04828,6e-05,7.04377]
[1779436185487,21.98,77376.04,64.3,0.04827,6e-05,7.04212]
[1779436187411,21.98,77376.54,64.3,0.0483,6e-05,7.04571]
[1779436192867,21.98,77376.21,64.3,0.04827,6e-05,7.0424]
[1779436198909,21.98,77376.24,64.3,0.04827,6e-05,7.04185]
[1779436203944,21.97,77376.06,64.3,0.04825,6e-05,7.03979]
[1779436208160,21.97,77376.16,64.3,0.04825,6e-05,7.04016]
[1779436208260,21.97,77376.19,64.3,0.04825,6e-05,7.04025]
[1779436214016,21.97,77375.52,64.3,0.0482,6e-05,7.03408]
[1779436215936,21.97,77375.22,64.3,0.04818,6e-05,7.03158]
[1779436221065,21.97,77376.11,64.3,0.04823,6e-05,7.0372]
[1779436227106,21.96,77375.52,64.3,0.04811,6e-05,7.02394]
[1779436235163,21.96,77375.89,64.3,0.04809,6e-05,7.02094]
[1779436245233,21.95,77375.92,64.3,0.04805,6e-05,7.0162]
[1779436250268,21.95,77376.06,64.3,0.04804,6e-05,7.01518]
[1779436255303,21.95,77376.28,64.3,0.04804,6e-05,7.015]
[1779436260338,21.95,77375.94,64.3,0.04801,6e-05,7.01071]
[1779436267387,21.94,77375.93,64.3,0.04799,6e-05,7.00854]
[1779436272422,21.94,77375.69,64.3,0.04796,6e-05,7.00537]
[1779436280478,21.94,77375.85,64.3,0.04795,6e-05,7.00452]
[1779436285513,21.94,77376.02,64.3,0.04795,6e-05,7.00441]
[1779436290548,21.94,77374.33,64.3,0.04783,6e-05,6.99025]
[1779436295584,21.94,77374.61,64.3,0.04782,6e-05,6.9882]
[1779436300619,21.94,77373.72,64.3,0.04776,6e-05,6.98104]
[1779436305654,21.94,77375.17,64.3,0.04785,6e-05,6.99165]
[1779436311696,21.93,77375.41,64.3,0.04785,6e-05,6.99217]
[1779436317740,21.93,77374.95,64.3,0.04782,6e-05,6.98771]
[1779436322775,21.93,77375.48,64.3,0.04784,6e-05,6.99092]
[1779436327810,21.93,77375.57,64.3,0.04784,6e-05,6.99057]
[1779436332845,21.93,77375.27,64.3,0.04782,6e-05,6.98755]
[1779436337880,21.93,77376.12,64.3,0.04787,6e-05,6.99353]
[1779436342915,21.93,77376.62,64.3,0.04789,6e-05,6.99688]
[1779436351978,21.93,77378.28,64.3,0.04798,6e-05,7.00577]
[1779436357013,21.93,77377.58,64.3,0.04793,6e-05,6.99981]
[1779436364062,21.93,77378.01,64.3,0.04795,6e-05,7.00249]
[1779436369076,21.93,77377.32,64.3,0.0479,6e-05,6.99693]
[1779436374134,21.93,77376.59,64.3,0.04785,6e-05,6.99115]
[1779436379169,21.93,77376.08,64.3,0.04782,6e-05,6.98722]
[1779436381886,21.93,77376.47,64.3,0.04784,6e-05,6.99022]
[1779436386287,21.93,77375.67,64.3,0.04779,6e-05,6.98418]
[1779436389610,21.93,77363.09,64.3,0.04698,6e-05,6.88813]
[1779436399311,21.93,77362.37,64.3,0.04694,6e-05,6.88345]
[1779436404346,21.93,77363.39,64.3,0.04701,6e-05,6.89155]
[1779436409039,21.93,77365.66,64.3,0.04716,6e-05,6.90897]
[1779436414416,21.93,77365.8,64.3,0.04715,6e-05,6.90665]
[1779436419451,21.93,77365.4,64.3,0.04712,6e-05,6.90337]
[1779436424525,21.93,77353.58,64.3,0.04637,6e-05,6.81399]
[1779436431535,21.93,77354.95,64.3,0.04646,6e-05,6.8254]
[1779436436570,21.93,77355.31,64.3,0.04649,6e-05,6.82885]
[1779436441605,21.93,77355.17,64.3,0.04649,6e-05,6.82862]
[1779436446641,21.93,77355.98,64.3,0.04655,6e-05,6.83573]
[1779436451676,21.93,77364.91,64.3,0.04713,6e-05,6.90432]
[1779436456710,21.93,77367.09,64.3,0.04727,6e-05,6.92105]
[1779436461746,21.93,77367.23,64.3,0.04728,6e-05,6.92215]
[1779436467787,21.93,77366.33,64.3,0.04722,6e-05,6.91542]
[1779436473830,21.93,77365.97,64.3,0.04718,6e-05,6.90973]
[1779436479872,21.93,77365.86,64.3,0.04717,6e-05,6.90902]
[1779436484906,21.93,77360.37,64.3,0.04682,6e-05,6.86759]
[1779436489942,21.93,77359.35,64.3,0.04677,6e-05,6.86057]
[1779436494977,21.93,77359.57,64.3,0.04679,6e-05,6.86317]
[1779436500020,21.94,77359.64,64.3,0.0468,6e-05,6.86444]
[1779436505051,21.94,77357.58,64.3,0.04668,6e-05,6.84972]
[1779436508559,21.94,77357.19,64.3,0.04665,6e-05,6.8472]
[1779436514119,21.94,77342.47,64.3,0.04574,6e-05,6.73843]
[1779436520161,21.94,77341.4,64.3,0.04569,6e-05,6.73156]
[1779436525657,21.94,77339.36,64.3,0.04557,6e-05,6.71725]
[1779436531238,21.94,77336.74,64.3,0.0454,6e-05,6.69657]
[1779436536277,21.95,77341.68,64.3,0.04572,6e-05,6.73498]
[1779436543327,21.95,77344.2,64.3,0.04591,6e-05,6.75743]
[1779436548362,21.95,77343.85,64.3,0.04591,6e-05,6.75745]
[1779436553397,21.96,77342.67,64.3,0.04586,6e-05,6.75146]
[1779436560445,21.96,77343.7,64.3,0.04596,6e-05,6.76321]
[1779436566488,21.96,77342.31,64.3,0.0459,6e-05,6.75621]
[1779436570261,21.97,77338.31,64.3,0.04567,6e-05,6.72834]
[1779436571036,21.97,77338.38,64.3,0.04568,6e-05,6.72955]
[1779436577566,21.97,77338.15,64.3,0.0457,6e-05,6.73265]
[1779436582601,21.98,77337.05,64.3,0.04566,6e-05,6.72732]
[1779436587637,21.98,77336.98,64.3,0.04567,6e-05,6.72879]
[1779436595693,21.98,77336.98,64.3,0.04568,6e-05,6.72896]
[1779436601735,21.98,77333.13,64.3,0.04546,6e-05,6.70277]
[1779436606770,21.99,77331.32,64.3,0.04537,6e-05,6.6918]
[1779436611804,21.99,77339.57,64.3,0.0459,6e-05,6.75534]
[1779436616840,21.99,77344.3,64.3,0.04621,6e-05,6.79218]
[1779436622842,21.99,77350.84,64.3,0.04664,6e-05,6.84318]
[1779436631946,22.0,77351.25,64.3,0.04669,6e-05,6.84883]
[1779436636981,22.0,77351.2,64.3,0.0467,6e-05,6.85017]
[1779436642016,22.0,77348.6,64.3,0.04654,6e-05,6.83186]
[1779436647051,22.0,77344.52,64.3,0.04628,6e-05,6.80083]
[1779436652086,22.0,77344.75,64.3,0.04628,6e-05,6.79951]
[1779436658128,22.0,77344.62,64.3,0.04627,6e-05,6.7988]
[1779436663163,22.0,77344.7,64.3,0.04628,6e-05,6.79996]
[1779436668198,22.0,77344.01,64.3,0.04625,6e-05,6.79554]
[1779436673359,22.0,77344.01,64.3,0.04625,6e-05,6.79554]
[1779436679957,22.01,77344.01,64.3,0.04628,6e-05,6.79957]
[1779436680904,22.01,77344.01,64.3,0.04628,6e-05,6.79957]
[1779436688338,22.01,77345.18,64.3,0.04639,6e-05,6.81238]
[1779436693373,22.01,77344.58,64.3,0.04636,6e-05,6.80894]
[1779436698410,22.01,77343.18,64.3,0.04629,6e-05,6.80025]
[1779436703445,22.02,77338.74,64.3,0.04603,6e-05,6.76983]
[1779436708480,22.02,77329.57,64.3,0.04547,6e-05,6.70271]
[1779436714522,22.02,77329.87,64.3,0.04549,6e-05,6.7043]
[1779436721571,22.02,77330.09,64.3,0.04553,6e-05,6.70934]
[1779436728620,22.03,77330.1,64.3,0.04556,6e-05,6.71273]
[1779436733649,22.03,77330.6,64.3,0.0456,6e-05,6.71719]
[1779436740485,22.03,77328.75,64.3,0.0455,6e-05,6.70563]
[1779436752791,22.04,77324.35,64.3,0.04527,6e-05,6.67796]
[1779436757826,22.04,77324.14,64.3,0.04527,6e-05,6.67741]
[1779436767896,22.04,77325.15,64.3,0.04535,6e-05,6.68671]
[1779436770512,22.04,77326.01,64.3,0.0454,6e-05,6.69334]
[1779436777966,22.04,77326.05,64.3,0.04539,6e-05,6.69155]
[1779436780431,22.04,77325.83,64.3,0.04538,6e-05,6.69014]
[1779436780987,22.04,77325.95,64.3,0.04539,6e-05,6.69114]
[1779436786023,22.05,77326.69,64.3,0.04546,6e-05,6.69966]
[1779436787168,22.05,77326.69,64.3,0.04546,6e-05,6.69966]
[1779436787212,22.05,77326.69,64.3,0.04546,6e-05,6.69966]
[1779436787270,22.05,77327.08,64.3,0.0455,6e-05,6.70373]
[1779436792587,22.05,77327.23,64.3,0.04551,6e-05,6.70504]
[1779436793822,22.05,77327.27,64.3,0.04551,6e-05,6.70547]
[1779436795907,22.05,77327.59,64.3,0.04554,6e-05,6.70893]
[1779436799028,22.05,77327.73,64.3,0.04556,6e-05,6.71175]
[1779436799503,22.05,77327.64,64.3,0.04556,6e-05,6.71111]
[1779436800715,22.05,77327.64,64.3,0.04556,6e-05,6.71199]
[1779436800090,22.05,77327.64,64.3,0.04556,6e-05,6.71199]
[1779436811802,22.05,77327.64,64.3,0.04556,6e-05,6.71199]
[1779436817815,22.05,77329.42,64.3,0.04567,6e-05,6.72521]
[1779436821730,22.05,77332.11,64.3,0.04584,6e-05,6.74522]
[1779436827343,22.05,77333.93,64.3,0.04596,6e-05,6.75878]
[1779436832380,22.05,77341.48,64.3,0.04641,6e-05,6.81217]
[1779436837416,22.05,77349.94,64.3,0.04694,6e-05,6.87576]
[1779436842451,22.05,77351.23,64.3,0.04702,6e-05,6.88549]
[1779436847487,22.05,77363.4,64.3,0.0478,6e-05,6.97771]
[1779436852521,22.05,77369.28,64.3,0.04821,6e-05,7.02583]
[1779436857557,22.06,77376.69,64.3,0.04873,7e-05,7.08738]
[1779436862592,22.07,77381.7,64.3,0.0491,7e-05,7.1302]
[1779436867637,22.07,77373.27,64.3,0.04858,7e-05,7.06933]
[1779436872672,22.07,77365.07,64.3,0.04809,6e-05,7.01128]
[1779436877707,22.08,77351.85,64.3,0.04728,6e-05,6.91603]
[1779436882742,22.09,77351.96,64.3,0.04734,6e-05,6.92278]
[1779436884894,22.09,77351.89,64.3,0.04735,6e-05,6.92346]
[1779436890798,22.1,77351.91,64.3,0.0474,6e-05,6.92943]
[1779436895834,22.1,77357.14,64.3,0.04775,6e-05,6.96987]
[1779436900869,22.1,77356.2,64.3,0.04772,6e-05,6.96644]
[1779436905904,22.11,77362.56,64.3,0.04816,6e-05,7.01825]
[1779436907366,22.11,77362.01,64.3,0.04813,6e-05,7.01473]
[1779436912953,22.11,77366.05,64.3,0.04838,6e-05,7.04492]
[1779436915436,22.11,77366.35,64.3,0.0484,6e-05,7.04652]
[1779436921009,22.11,77367.73,64.3,0.04851,6e-05,7.0596]
[1779436926045,22.11,77367.95,64.3,0.04854,6e-05,7.06302]
[1779436931080,22.11,77374.01,64.3,0.04894,7e-05,7.1102]
[1779436936115,22.11,77382.55,64.3,0.04951,7e-05,7.17666]
[1779436938608,22.11,77382.1,64.3,0.04948,7e-05,7.17328]
[1779436939019,22.11,77382.1,64.3,0.04948,7e-05,7.17328]
[1779436944172,22.11,77381.53,64.3,0.04945,7e-05,7.16993]
[1779436949208,22.12,77382.19,64.3,0.04951,7e-05,7.1769]
[1779436954244,22.12,77382.08,64.3,0.0495,7e-05,7.17457]
[1779436960563,22.12,77381.49,64.3,0.04947,7e-05,7.1712]
[1779436960596,22.12,77381.49,64.3,0.04947,7e-05,7.1712]
[1779436966037,22.11,77382.01,64.3,0.04942,7e-05,7.1664]
[1779436970487,22.06,77385.91,64.3,0.0493,7e-05,7.15235]
[1779436976405,22.01,77385.49,64.3,0.0489,7e-05,7.10592]
[1779436980215,22.01,77385.37,64.3,0.04884,7e-05,7.09925]
[1779436985468,21.97,77385.49,64.3,0.04856,7e-05,7.06677]
[1779436987661,21.97,77385.34,64.3,0.04855,7e-05,7.06511]
[1779436990899,21.97,77385.37,64.3,0.04854,7e-05,7.06432]
[1779436991132,21.97,77385.37,64.3,0.04854,7e-05,7.06432]
[1779436996547,21.96,77385.2,64.3,0.0485,7e-05,7.05894]
[1779437003596,21.96,77386.02,64.3,0.04852,7e-05,7.06159]
[1779437008631,21.96,77379.17,64.3,0.04805,6e-05,7.00671]
[1779437013666,21.95,77376.51,64.3,0.04779,6e-05,6.97532]
[1779437018701,21.93,77377.52,64.3,0.04774,6e-05,6.96886]
[1779437023736,21.91,77377.66,64.3,0.0476,6e-05,6.95291]
[1779437027676,21.9,77377.84,64.3,0.04756,6e-05,6.94768]
[1779437032799,21.89,77376.8,64.3,0.04736,6e-05,6.92451]
[1779437037833,21.89,77376.45,64.3,0.04732,6e-05,6.91969]
[1779437042071,21.88,77376.38,64.3,0.04725,6e-05,6.91234]
[1779437048911,21.87,77369.89,64.3,0.0468,6e-05,6.85794]
[1779437053945,21.87,77368.42,64.3,0.04669,6e-05,6.84471]
[1779437058622,21.87,77370.59,64.3,0.04681,6e-05,6.8596]
[1779437060782,21.87,77371.26,64.3,0.04685,6e-05,6.86384]
[1779437063622,21.87,77368.9,64.3,0.04668,6e-05,6.84469]
[1779437069055,21.86,77367.71,64.3,0.04659,6e-05,6.83358]
[1779437074090,21.86,77364.42,64.3,0.04635,6e-05,6.80437]
[1779437079128,21.86,77363.66,64.3,0.0463,6e-05,6.79765]
[1779437084163,21.86,77362.86,64.3,0.04624,6e-05,6.79065]
[1779437089197,21.86,77358.2,64.3,0.04594,6e-05,6.75487]
[1779437095240,21.86,77357.77,64.3,0.04591,6e-05,6.75126]
[1779437098045,21.86,77357.77,64.3,0.04591,6e-05,6.75116]
[1779437103296,21.86,77352.87,64.3,0.04561,6e-05,6.7152]
[1779437108332,21.86,77347.06,64.3,0.04525,6e-05,6.67234]
[1779437110329,21.86,77341.43,64.3,0.0449,6e-05,6.63067]
[1779437115381,21.86,77340.0,64.3,0.04483,6e-05,6.62196]
[1779437120496,21.86,77339.64,64.3,0.04482,6e-05,6.62055]
[1779437126458,21.87,77336.3,64.3,0.04463,6e-05,6.59811]
[1779437131493,21.87,77335.19,64.3,0.04456,6e-05,6.58908]
[1779437136531,21.87,77326.2,64.3,0.04403,6e-05,6.5249]
[1779437141566,21.87,77325.56,64.3,0.04402,6e-05,6.52335]
[1779437144769,21.88,77326.07,64.3,0.04406,6e-05,6.52806]
[1779437149874,21.88,77324.25,64.3,0.04396,6e-05,6.51672]
[1779437153833,21.88,77324.6,64.3,0.04399,6e-05,6.52016]
[1779437160878,21.88,77317.99,64.3,0.04359,6e-05,6.47199]
[1779437166744,21.88,77313.94,64.3,0.04336,6e-05,6.44321]
[1779437171779,21.88,77312.84,64.3,0.0433,6e-05,6.43586]
[1779437176815,21.88,77308.56,64.3,0.04305,6e-05,6.40532]
[1779437182857,21.88,77309.83,64.3,0.04313,6e-05,6.4152]
[1779437186723,21.88,77309.59,64.3,0.04312,6e-05,6.41376]
[1779437191921,21.88,77304.9,64.3,0.04282,6e-05,6.37761]
[1779437194167,21.88,77305.08,64.3,0.04284,6e-05,6.37906]
[1779437194189,21.88,77305.08,64.3,0.04284,6e-05,6.37906]
[1779437199979,21.89,77296.72,64.3,0.04237,6e-05,6.32197]
[1779437205014,21.89,77294.92,64.3,0.04227,6e-05,6.31021]
[1779437208806,21.89,77295.08,64.3,0.04228,6e-05,6.3116]
[1779437209348,21.89,77295.08,64.3,0.04228,6e-05,6.3116]
[1779437212932,21.89,77290.2,64.3,0.04201,6e-05,6.27815]
[1779437218105,21.89,77288.84,64.3,0.04194,6e-05,6.27014]
[1779437223141,21.89,77289.9,64.3,0.04202,6e-05,6.27912]
[1779437228176,21.9,77289.61,64.3,0.04201,6e-05,6.27833]
[1779437233195,21.9,77288.92,64.3,0.04198,6e-05,6.2744]
[1779437238448,21.9,77288.84,64.3,0.04199,6e-05,6.27507]
[1779437243703,21.9,77287.74,64.3,0.04193,6e-05,6.26865]
[1779437248956,21.9,77291.55,64.3,0.04217,6e-05,6.297]
[1779437254211,21.9,77292.33,64.3,0.0422,6e-05,6.30064]
[1779437259468,21.9,77293.32,64.3,0.04227,6e-05,6.30865]
[1779437264716,21.9,77292.28,64.3,0.04221,6e-05,6.30232]
[1779437269971,21.91,77290.86,64.3,0.04214,6e-05,6.29315]
[1779437275225,21.91,77290.61,64.3,0.04213,6e-05,6.29241]
[1779437280478,21.91,77291.86,64.3,0.04222,6e-05,6.30239]
[1779437285733,21.91,77292.39,64.3,0.04226,6e-05,6.30737]
[1779437290957,21.91,77292.36,64.3,0.04226,6e-05,6.30791]
[1779437291414,21.91,77292.36,64.3,0.04226,6e-05,6.30791]
[1779437296985,21.91,77293.71,64.3,0.04235,6e-05,6.31874]
[1779437298452,21.91,77295.74,64.3,0.04247,6e-05,6.33369]
[1779437299682,21.91,77313.18,64.3,0.04351,6e-05,6.46027]
[1779437301636,21.91,77313.73,64.3,0.04355,6e-05,6.46427]
[1779437308642,21.91,77320.98,64.3,0.04395,6e-05,6.51266]
[1779437314448,21.9,77320.76,64.3,0.04386,6e-05,6.50175]
[1779437319514,21.9,77320.88,64.3,0.04386,6e-05,6.50221]
[1779437325864,21.9,77321.59,64.3,0.0439,6e-05,6.50669]
[1779437330900,21.9,77323.42,64.3,0.04399,6e-05,6.51759]
[1779437336942,21.9,77323.35,64.3,0.04398,6e-05,6.51639]
[1779437341977,21.89,77322.77,64.3,0.04394,6e-05,6.51156]
[1779437347136,21.89,77317.05,64.3,0.04359,6e-05,6.46947]
[1779437352393,21.89,77323.74,64.3,0.044,6e-05,6.51808]
[1779437357648,21.89,77324.2,64.3,0.04402,6e-05,6.52092]
[1779437364133,21.89,77323.79,64.3,0.04399,6e-05,6.517]
[1779437369349,21.89,77317.7,64.3,0.04362,6e-05,6.47225]
[1779437374601,21.89,77319.03,64.3,0.04368,6e-05,6.4789]
[1779437379856,21.89,77318.74,64.3,0.04366,6e-05,6.47657]
[1779437385110,21.89,77318.76,64.3,0.04366,6e-05,6.47654]
[1779437390362,21.89,77319.5,64.3,0.0437,6e-05,6.48174]
[1779437395649,21.89,77319.27,64.3,0.04368,6e-05,6.47979]
[1779437400851,21.89,77313.05,64.3,0.04331,6e-05,6.4343]
[1779437406105,21.89,77312.52,64.3,0.04328,6e-05,6.4306]
[1779437413425,21.89,77309.87,64.3,0.04312,6e-05,6.41168]
[1779437418770,21.89,77312.29,64.3,0.04327,6e-05,6.42967]
[1779437424023,21.89,77312.25,64.3,0.04327,6e-05,6.42967]
[1779437429275,21.89,77312.76,64.3,0.0433,6e-05,6.43366]
[1779437434528,21.89,77312.8,64.3,0.04329,6e-05,6.43126]
[1779437438277,21.89,77318.95,64.3,0.04366,6e-05,6.47627]
[1779437439265,21.89,77322.53,64.3,0.04388,6e-05,6.50245]
[1779437444696,21.88,77341.48,64.3,0.04492,6e-05,6.6286]
[1779437449732,21.86,77351.21,64.3,0.04542,6e-05,6.68874]
[1779437454768,21.85,77351.6,64.3,0.04535,6e-05,6.67962]
[1779437459803,21.84,77351.87,64.3,0.04529,6e-05,6.67338]
[1779437464837,21.82,77349.24,64.3,0.04499,6e-05,6.63735]
[1779437469872,21.81,77345.12,64.3,0.04463,6e-05,6.59451]
[1779437474908,21.79,77350.95,64.3,0.04488,6e-05,6.62422]
[1779437479943,21.78,77352.5,64.3,0.04489,6e-05,6.62537]
[1779437484978,21.77,77353.37,64.3,0.04484,6e-05,6.61947]
[1779437490015,21.76,77354.45,64.3,0.04484,6e-05,6.62008]
[1779437495050,21.75,77359.47,64.3,0.04511,6e-05,6.65119]
[1779437500124,21.75,77362.87,64.3,0.04525,6e-05,6.66851]
[1779437506129,21.74,77360.86,64.3,0.0451,6e-05,6.65101]
[1779437511334,21.74,77347.03,64.3,0.04421,6e-05,6.54299]
[1779437517816,21.74,77344.31,64.3,0.04404,6e-05,6.52259]
[1779437523440,21.74,77344.79,64.3,0.04406,6e-05,6.52574]
[1779437530297,21.73,77354.92,64.3,0.04465,6e-05,6.5961]
[1779437535547,21.73,77352.84,64.3,0.04451,6e-05,6.57989]
[1779437540619,21.73,77347.49,64.3,0.04418,6e-05,6.5396]
[1779437545873,21.73,77345.62,64.3,0.04406,6e-05,6.52514]
[1779437551126,21.73,77345.5,64.3,0.04405,6e-05,6.52377]
[1779437556380,21.73,77345.5,64.3,0.04402,6e-05,6.52032]
[1779437561611,21.73,77344.93,64.3,0.04398,6e-05,6.51562]
[1779437566865,21.73,77338.23,64.3,0.04357,6e-05,6.46592]
[1779437572119,21.73,77338.23,64.3,0.04357,6e-05,6.46575]
[1779437574748,21.73,77338.23,64.3,0.04357,6e-05,6.46572]
[1779437575187,21.73,77338.23,64.3,0.04357,6e-05,6.46567]
[1779437575194,21.73,77338.23,64.3,0.04357,6e-05,6.46567]
[1779437575615,21.73,77338.23,64.3,0.04357,6e-05,6.46567]
[1779437575623,21.73,77338.23,64.3,0.04357,6e-05,6.46567]
[1779437576030,21.73,77338.23,64.3,0.04357,6e-05,6.46561]
[1779437576037,21.73,77338.23,64.3,0.04357,6e-05,6.46561]
[1779437576469,21.73,77338.23,64.3,0.04357,6e-05,6.46561]
[1779437576476,21.73,77338.23,64.3,0.04357,6e-05,6.46561]
[1779437576912,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437576919,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437577378,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437577385,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437577835,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437577843,21.73,77338.23,64.3,0.04357,6e-05,6.46556]
[1779437578301,21.73,77338.23,64.3,0.04357,6e-05,6.46551]
[1779437578309,21.73,77338.23,64.3,0.04357,6e-05,6.46551]
[1779437578710,21.73,77338.23,64.3,0.04357,6e-05,6.46551]
[1779437578718,21.73,77338.23,64.3,0.04357,6e-05,6.46551]
[1779437579166,21.73,77338.23,64.3,0.04357,6e-05,6.46545]
[1779437579174,21.73,77338.23,64.3,0.04357,6e-05,6.46545]
[1779437579624,21.73,77338.23,64.3,0.04357,6e-05,6.46545]
[1779437579632,21.73,77338.23,64.3,0.04357,6e-05,6.46545]
[1779437579783,21.73,77338.23,72.3,0.04357,6e-05,6.46545]
[1779437579843,21.73,77338.23,72.3,0.04357,6e-05,6.46545]
[1779437579885,21.73,77338.23,72.3,0.04357,6e-05,6.4654]
[1779437580040,21.73,77338.23,72.3,0.04357,6e-05,6.4654]
[1779437580048,21.73,77338.23,72.3,0.04357,6e-05,6.4654]
[1779437580055,21.73,77338.23,72.4,0.04357,6e-05,6.4654]
[1779437580057,21.73,77338.23,72.4,0.04357,6e-05,6.4654]
[1779437586381,21.72,77338.23,72.4,0.04355,6e-05,6.46315]
[1779437593062,21.72,77338.55,72.4,0.04354,6e-05,6.46201]
[1779437597701,21.71,77338.66,72.4,0.04351,6e-05,6.45829]
[1779437597735,21.71,77338.66,72.4,0.04351,6e-05,6.45829]
[1779437597801,21.71,77338.66,72.4,0.0435,6e-05,6.45736]
[1779437602324,21.69,77338.63,72.4,0.0433,6e-05,6.43366]
[1779437608847,21.66,77339.05,72.4,0.04316,6e-05,6.41634]
[1779437610679,21.66,77339.3,72.4,0.04317,6e-05,6.41704]
[1779437616692,21.66,77339.3,72.4,0.04311,6e-05,6.40956]
[1779437617781,21.65,77339.3,72.4,0.04308,6e-05,6.40619]
[1779437621704,21.65,77339.3,72.4,0.04305,6e-05,6.40285]
[1779437624916,21.64,77339.3,72.4,0.04302,6e-05,6.39841]
[1779437629998,21.64,77338.59,72.4,0.04292,6e-05,6.38662]
[1779437632626,21.64,77338.59,72.4,0.04292,6e-05,6.38662]
[1779437640070,21.62,77338.59,72.4,0.04282,6e-05,6.37482]
[1779437642714,21.62,77338.59,72.4,0.04282,6e-05,6.37482]
[1779437642715,21.62,77338.59,72.4,0.04282,6e-05,6.37482]
[1779437646802,21.62,77338.81,72.4,0.0428,6e-05,6.37219]
[1779437646834,21.62,77338.81,72.4,0.04278,6e-05,6.37008]
[1779437653160,21.61,77338.69,72.4,0.04273,6e-05,6.36375]
[1779437659203,21.61,77338.62,72.4,0.04269,6e-05,6.35866]
[1779437669274,21.6,77338.53,72.4,0.04262,6e-05,6.35073]
[1779437670460,21.6,77338.53,72.4,0.04262,6e-05,6.35073]
[1779437677715,21.59,77338.53,72.4,0.04258,6e-05,6.34502]
[1779437689415,21.59,77338.53,72.4,0.04253,6e-05,6.33896]
[1779437693681,21.59,77328.4,72.4,0.04191,6e-05,6.2636]
[1779437699369,21.58,77328.19,72.4,0.04188,6e-05,6.2591]
[1779437702102,21.58,77330.63,72.4,0.04201,6e-05,6.27513]
[1779437707540,21.58,77336.4,72.4,0.04232,6e-05,6.31387]
[1779437709373,21.58,77336.5,72.4,0.04233,6e-05,6.31415]
[1779437714590,21.57,77341.34,72.4,0.04259,6e-05,6.34668]
[1779437719700,21.57,77350.41,72.4,0.04312,6e-05,6.41109]
[1779437723657,21.57,77380.17,72.4,0.04493,6e-05,6.62938]
[1779437724050,21.57,77380.17,72.4,0.04493,6e-05,6.62938]
[1779437729699,21.55,77394.67,72.4,0.04574,6e-05,6.72742]
[1779437732765,21.55,77395.91,72.4,0.04579,6e-05,6.73229]
[1779437735390,21.55,77398.57,72.4,0.04594,6e-05,6.75017]
[1779437735407,21.55,77398.57,72.4,0.04594,6e-05,6.75017]
[1779437735426,21.55,77398.57,72.4,0.04594,6e-05,6.75017]
[1779437735864,21.55,77398.57,72.4,0.04594,6e-05,6.75017]
[1779437736512,21.55,77403.46,72.4,0.04625,6e-05,6.78669]
[1779437741783,21.54,77409.22,72.4,0.04658,6e-05,6.827]
[1779437747590,21.54,77400.23,72.4,0.04598,6e-05,6.75541]
[1779437748053,21.54,77400.23,72.4,0.04598,6e-05,6.75541]
[1779437747825,21.54,77399.87,72.4,0.04595,6e-05,6.7515]
[1779437750969,21.54,77397.72,72.4,0.04581,6e-05,6.73478]
[1779437751853,21.54,77414.2,72.4,0.04687,6e-05,6.86082]
[1779437756888,21.54,77426.0,72.4,0.04764,7e-05,6.95191]
[1779437761924,21.54,77425.68,72.4,0.04761,7e-05,6.94904]
[1779437766959,21.54,77427.14,72.4,0.04771,7e-05,6.96004]
[1779437771994,21.54,77423.96,72.4,0.0475,7e-05,6.93507]
[1779437777029,21.54,77430.38,72.4,0.04791,7e-05,6.98465]
[1779437782064,21.54,77435.11,72.4,0.04822,7e-05,7.02106]
[1779437782493,21.54,77435.11,72.4,0.04822,7e-05,7.02106]
[1779437788107,21.53,77441.72,72.4,0.04863,7e-05,7.06958]
[1779437793142,21.53,77449.8,72.4,0.04914,7e-05,7.12852]
[1779437797856,21.53,77449.1,72.4,0.04909,7e-05,7.12178]
[1779437803217,21.53,77447.32,72.4,0.04895,7e-05,7.10559]
[1779437807776,21.53,77440.8,72.4,0.04851,7e-05,7.0536]
[1779437813287,21.53,77426.88,72.4,0.04758,7e-05,6.94489]
[1779437818322,21.53,77425.31,72.4,0.04748,7e-05,6.93243]
[1779437823363,21.53,77426.15,72.4,0.04752,7e-05,6.93788]
[1779437828398,21.52,77427.38,72.4,0.04759,7e-05,6.94596]
[1779437833334,21.52,77426.89,72.4,0.04755,7e-05,6.94051]
[1779437838469,21.52,77428.82,72.4,0.04767,7e-05,6.95553]
[1779437843505,21.52,77430.36,72.4,0.04778,7e-05,6.96793]
[1779437848540,21.52,77428.64,72.4,0.04767,7e-05,6.95498]
[1779437850212,21.52,77428.64,72.4,0.04767,7e-05,6.95508]
[1779437856715,21.52,77427.09,72.4,0.04754,7e-05,6.93899]
[1779437864865,21.52,77426.91,72.4,0.04752,7e-05,6.93647]
[1779437870694,21.52,77436.31,72.4,0.04814,7e-05,7.00947]
[1779437871387,21.52,77436.31,72.4,0.04814,7e-05,7.00947]
[1779437877404,21.52,77436.71,72.4,0.04815,7e-05,7.01152]
[1779437882779,21.52,77444.68,72.4,0.04868,7e-05,7.07393]
[1779437884399,21.52,77444.75,72.4,0.04869,7e-05,7.07466]
[1779437889828,21.52,77445.74,72.4,0.04875,7e-05,7.08119]
[1779437895870,21.51,77445.92,72.4,0.04874,7e-05,7.07998]
[1779437900905,21.51,77450.21,72.4,0.04901,7e-05,7.11191]
[1779437901963,21.51,77450.21,72.4,0.04901,7e-05,7.11191]
[1779437902550,21.51,77450.97,72.4,0.04906,7e-05,7.11774]
[1779437907954,21.51,77450.4,72.4,0.04901,7e-05,7.11192]
[1779437912988,21.51,77444.53,72.4,0.04858,7e-05,7.0608]
[1779437918025,21.51,77443.84,72.4,0.04852,7e-05,7.0534]
[1779437923061,21.5,77443.92,72.4,0.0485,7e-05,7.05201]
[1779437928096,21.5,77449.43,72.4,0.04886,7e-05,7.09389]
[1779437933131,21.5,77449.29,72.4,0.04884,7e-05,7.09156]
[1779437939172,21.5,77448.57,72.4,0.04878,7e-05,7.08444]
[1779437944208,21.5,77432.39,72.4,0.04769,7e-05,6.95635]
[1779437949243,21.5,77434.59,72.4,0.04784,7e-05,6.97366]
[1779437954285,21.5,77435.15,72.4,0.04787,7e-05,6.9779]
[1779437959320,21.5,77434.93,72.4,0.04786,7e-05,6.97611]
[1779437964355,21.5,77436.73,72.4,0.04798,7e-05,6.98999]
[1779437969391,21.5,77437.8,72.4,0.04804,7e-05,6.99807]
[1779437974426,21.5,77438.92,72.4,0.0481,7e-05,7.00342]
[1779437979461,21.5,77440.53,72.4,0.0482,7e-05,7.01566]
[1779437984496,21.5,77447.52,72.4,0.04866,7e-05,7.06945]
[1779437989531,21.5,77439.06,72.4,0.04809,7e-05,7.00229]
[1779437994566,21.49,77430.62,72.4,0.04751,7e-05,6.93466]
[1779437999601,21.49,77431.31,72.4,0.04754,7e-05,6.93718]
[1779438004636,21.49,77434.79,72.4,0.04773,7e-05,6.96086]
[1779438008211,21.48,77435.14,72.4,0.04775,7e-05,6.96213]
[1779438008274,21.48,77434.79,72.4,0.04772,7e-05,6.95865]
[1779438010419,21.48,77435.55,72.4,0.04775,7e-05,6.96283]
[1779438010686,21.48,77436.06,72.4,0.04778,7e-05,6.96592]
[1779438015720,21.48,77440.85,72.4,0.04806,7e-05,6.99902]
[1779438020756,21.47,77445.84,72.4,0.04836,7e-05,7.03414]
[1779438025791,21.44,77450.31,72.4,0.04841,7e-05,7.04085]
[1779438030827,21.44,77464.78,72.4,0.04935,7e-05,7.15113]
[1779438035946,21.41,77464.15,72.4,0.04911,7e-05,7.12286]
[1779438041904,21.41,77455.69,72.4,0.0485,7e-05,7.0509]
[1779438046939,21.41,77451.61,72.4,0.0482,7e-05,7.01557]
[1779438051975,21.4,77450.96,72.4,0.04813,7e-05,7.00783]
[1779438057010,21.4,77449.45,72.4,0.048,7e-05,6.99189]
[1779438062070,21.39,77449.93,72.4,0.048,7e-05,6.99176]
[1779438065088,21.39,77429.61,72.4,0.04664,7e-05,6.83178]
[1779438069116,21.39,77412.27,72.4,0.04551,6e-05,6.69662]
[1779438069669,21.39,77412.27,72.4,0.04551,6e-05,6.69662]
[1779438075158,21.39,77406.02,72.4,0.0451,6e-05,6.64737]
[1779438076985,21.39,77405.93,72.4,0.04509,6e-05,6.64645]
[1779438077172,21.39,77406.05,72.4,0.0451,6e-05,6.64714]
[1779438077428,21.39,77406.05,72.4,0.0451,6e-05,6.64714]
[1779438078850,21.39,77406.4,72.4,0.04512,6e-05,6.64928]
[1779438084221,21.38,77404.99,72.4,0.045,6e-05,6.63542]
[1779438089256,21.37,77400.67,72.4,0.04464,6e-05,6.59184]
[1779438094291,21.34,77396.67,72.4,0.04416,6e-05,6.53368]
[1779438099326,21.33,77396.72,72.4,0.04407,6e-05,6.52391]
[1779438099451,21.33,77396.72,72.4,0.04407,6e-05,6.52391]
[1779438099520,21.33,77396.72,72.4,0.04407,6e-05,6.52391]
[1779438102161,21.33,77396.61,72.4,0.04406,6e-05,6.5222]
[1779438107234,21.33,77397.01,72.4,0.04406,6e-05,6.52225]
[1779438112418,21.32,77396.57,72.4,0.044,6e-05,6.51535]
[1779438119468,21.32,77396.03,72.4,0.04394,6e-05,6.50721]
[1779438120021,21.32,77396.03,72.4,0.04394,6e-05,6.50721]
[1779438125510,21.32,77389.71,72.4,0.04351,6e-05,6.45622]
[1779438130545,21.31,77391.47,72.4,0.0436,6e-05,6.4669]
[1779438132284,21.31,77391.47,72.4,0.0436,6e-05,6.4669]
[1779438137594,21.3,77396.76,72.4,0.04385,6e-05,6.49737]
[1779438142629,21.28,77394.37,72.4,0.04352,6e-05,6.45685]
[1779438147664,21.28,77394.5,72.4,0.0435,6e-05,6.45545]
[1779438149397,21.28,77394.5,72.4,0.0435,6e-05,6.45545]
[1779438154713,21.27,77392.69,72.4,0.04332,6e-05,6.43257]
[1779438159748,21.27,77394.59,72.4,0.04342,6e-05,6.44451]
[1779438164783,21.26,77394.33,72.4,0.04338,6e-05,6.44029]
[1779438169819,21.26,77394.0,72.4,0.04335,6e-05,6.43571]
[1779438171065,21.26,77394.0,72.4,0.04335,6e-05,6.43571]
[1779438176868,21.26,77403.02,72.4,0.04388,6e-05,6.50063]
[1779438179888,21.26,77406.54,72.4,0.0441,6e-05,6.52671]
[1779438184924,21.26,77405.44,72.4,0.04401,6e-05,6.51636]
[1779438185703,21.26,77405.44,72.4,0.04401,6e-05,6.51636]
[1779438190966,21.25,77405.06,72.4,0.04397,6e-05,6.51158]
[1779438191800,21.25,77405.06,72.4,0.04397,6e-05,6.51158]
[1779438198017,21.25,77405.14,72.4,0.04396,6e-05,6.51001]
[1779438203194,21.25,77404.89,72.4,0.04393,6e-05,6.50693]
[1779438206694,21.25,77404.64,72.4,0.04391,6e-05,6.5039]
[1779438212115,21.25,77402.84,72.4,0.04376,6e-05,6.48586]
[1779438217150,21.24,77405.47,72.4,0.04391,6e-05,6.50364]
[1779438222188,21.24,77406.64,72.4,0.04396,6e-05,6.50941]
[1779438223731,21.24,77405.77,72.4,0.0439,6e-05,6.50237]
[1779438229236,21.24,77405.62,72.4,0.04387,6e-05,6.49844]
[1779438233812,21.23,77406.01,72.4,0.04388,6e-05,6.49943]
[1779438240313,21.23,77406.66,72.4,0.04389,6e-05,6.50069]
[1779438241811,21.23,77410.75,72.4,0.04414,6e-05,6.53109]
[1779438246075,21.23,77412.91,72.4,0.04426,6e-05,6.54539]
[1779438251390,21.22,77412.52,72.4,0.04421,6e-05,6.53935]
[1779438255030,21.22,77412.59,72.4,0.0442,6e-05,6.53834]
[1779438255708,21.22,77413.22,72.4,0.04423,6e-05,6.5426]
[1779438258923,21.22,77421.7,72.4,0.04475,6e-05,6.60537]
[1779438261332,21.22,77421.09,72.4,0.0447,6e-05,6.59927]
[1779438261628,21.22,77422.01,72.4,0.04476,6e-05,6.60558]
[1779438263005,21.22,77428.01,72.4,0.04513,6e-05,6.65109]
[1779438263429,21.22,77428.01,72.4,0.04513,6e-05,6.65109]
[1779438266853,21.21,77428.63,72.4,0.04516,6e-05,6.6536]
[1779438272548,21.21,77421.88,72.4,0.04467,6e-05,6.59453]
[1779438277583,21.21,77420.95,72.4,0.04458,6e-05,6.58369]
[1779438282627,21.2,77421.42,72.4,0.04458,6e-05,6.58353]
[1779438288196,21.2,77421.52,72.4,0.04456,6e-05,6.58118]
[1779438293074,21.19,77422.8,72.4,0.04461,6e-05,6.5871]
[1779438299748,21.19,77424.88,72.4,0.04468,6e-05,6.59584]
[1779438304785,21.18,77421.46,72.4,0.04443,6e-05,6.56588]
[1779438309820,21.18,77421.32,72.4,0.04439,6e-05,6.5613]
[1779438314855,21.17,77422.13,72.4,0.04441,6e-05,6.56409]
[1779438317428,21.17,77422.14,72.4,0.04441,6e-05,6.56348]
[1779438327947,21.16,77423.56,72.4,0.04443,6e-05,6.56581]
[1779438332982,21.16,77424.24,72.4,0.04442,6e-05,6.56437]
[1779438339024,21.16,77425.81,72.4,0.04449,6e-05,6.57227]
[1779438344059,21.15,77428.81,72.4,0.04465,6e-05,6.59245]
[1779438351109,21.15,77430.28,72.4,0.04471,6e-05,6.59979]
[1779438356625,21.15,77429.3,72.4,0.04463,6e-05,6.58923]
[1779438361968,21.14,77425.71,72.4,0.04436,6e-05,6.5575]
[1779438363552,21.14,77425.81,72.4,0.04436,6e-05,6.55757]
[1779438369236,21.14,77420.09,72.4,0.04397,6e-05,6.5108]
[1779438374271,21.13,77420.22,72.4,0.04397,6e-05,6.51077]
[1779438377497,21.13,77420.19,72.4,0.04397,6e-05,6.50998]
[1779438378642,21.13,77420.19,72.4,0.04396,6e-05,6.50969]
[1779438384341,21.13,77421.46,72.4,0.04403,6e-05,6.51722]
[1779438389376,21.13,77421.76,72.4,0.04403,6e-05,6.51789]
[1779438394411,21.13,77424.19,72.4,0.04415,6e-05,6.53153]
[1779438399446,21.13,77424.43,72.4,0.04415,6e-05,6.53127]
[1779438404481,21.12,77424.28,72.4,0.04412,6e-05,6.52798]
[1779438409515,21.12,77424.76,72.4,0.04413,6e-05,6.52949]
[1779438414551,21.12,77425.6,72.4,0.04417,6e-05,6.53368]
[1779438419585,21.12,77426.65,72.4,0.04422,6e-05,6.5394]
[1779438426636,21.11,77425.11,72.4,0.04409,6e-05,6.52453]
[1779438432677,21.11,77424.7,72.4,0.04404,6e-05,6.51879]
[1779438437712,21.11,77419.7,72.4,0.04371,6e-05,6.47873]
[1779438442747,21.11,77416.61,72.4,0.04351,6e-05,6.4539]
[1779438447782,21.1,77411.92,72.4,0.0432,6e-05,6.4171]
[1779438449221,21.1,77410.42,72.4,0.04311,6e-05,6.40552]
[1779438449692,21.1,77410.42,72.4,0.04311,6e-05,6.40552]
[1779438449700,21.1,77410.42,72.4,0.04311,6e-05,6.40552]
[1779438449796,21.1,77410.52,72.4,0.04311,6e-05,6.40591]
[1779438450140,21.1,77410.52,72.4,0.04311,6e-05,6.40591]
[1779438450148,21.1,77410.52,72.4,0.04311,6e-05,6.40591]
[1779438450590,21.1,77410.52,72.4,0.04311,6e-05,6.40591]
[1779438450597,21.1,77410.52,72.4,0.04311,6e-05,6.40591]
[1779438451068,21.1,77409.5,72.4,0.04304,6e-05,6.39791]
[1779438451075,21.1,77409.5,72.4,0.04304,6e-05,6.39791]
[1779438451523,21.1,77409.5,72.4,0.04304,6e-05,6.39791]
[1779438451531,21.1,77409.5,72.4,0.04304,6e-05,6.39791]
[1779438451944,21.1,77408.78,72.4,0.04298,6e-05,6.38923]
[1779438451951,21.1,77408.78,72.4,0.04298,6e-05,6.38923]
[1779438452395,21.1,77408.78,72.4,0.04298,6e-05,6.38923]
[1779438452406,21.1,77408.78,72.4,0.04298,6e-05,6.38923]
[1779438452939,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438452950,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438453364,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438453406,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438453799,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438453808,21.1,77408.78,72.4,0.04298,6e-05,6.38895]
[1779438454261,21.1,77408.38,72.4,0.04295,6e-05,6.3857]
[1779438454268,21.1,77408.38,72.4,0.04295,6e-05,6.3857]
[1779438454706,21.1,77408.38,72.4,0.04295,6e-05,6.3857]
[1779438454714,21.1,77408.38,72.4,0.04295,6e-05,6.3857]
[1779438455135,21.1,77404.34,72.4,0.0427,6e-05,6.35519]
[1779438455143,21.1,77404.34,72.4,0.0427,6e-05,6.35519]
[1779438455576,21.1,77404.34,72.4,0.0427,6e-05,6.35519]
[1779438455584,21.1,77404.34,72.4,0.0427,6e-05,6.35519]
[1779438455990,21.1,77398.53,72.4,0.04234,6e-05,6.31165]
[1779438455998,21.1,77398.53,72.4,0.04234,6e-05,6.31165]
[1779438456433,21.1,77398.53,72.4,0.04234,6e-05,6.31165]
[1779438456441,21.1,77398.53,72.4,0.04234,6e-05,6.31165]
[1779438456857,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438456864,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438457299,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438457307,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438457775,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438457782,21.1,77397.73,72.4,0.04229,6e-05,6.30536]
[1779438458202,21.1,77397.86,72.4,0.0423,6e-05,6.3061]
[1779438458210,21.1,77397.86,72.4,0.0423,6e-05,6.3061]
[1779438458659,21.1,77397.86,72.4,0.0423,6e-05,6.3061]
[1779438458667,21.1,77397.86,72.4,0.0423,6e-05,6.3061]
[1779438459076,21.1,77397.66,72.4,0.04228,6e-05,6.30438]
[1779438459083,21.1,77397.66,72.4,0.04228,6e-05,6.30438]
[1779438459527,21.1,77397.66,72.4,0.04228,6e-05,6.30438]
[1779438459537,21.1,77397.66,72.4,0.04228,6e-05,6.30438]
[1779438459950,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438459958,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438460369,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438460377,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438460787,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438460794,21.1,77397.61,72.4,0.04228,6e-05,6.30372]
[1779438461239,21.1,77397.61,72.4,0.04227,6e-05,6.30344]
[1779438461246,21.1,77397.61,72.4,0.04227,6e-05,6.30344]
[1779438461685,21.1,77397.61,72.4,0.04227,6e-05,6.30344]
[1779438461692,21.1,77397.61,72.4,0.04227,6e-05,6.30344]
[1779438462094,21.1,77397.55,72.4,0.04227,6e-05,6.30271]
[1779438462103,21.1,77397.55,72.4,0.04227,6e-05,6.30271]
[1779438462538,21.1,77397.55,72.4,0.04227,6e-05,6.30271]
[1779438462550,21.1,77397.55,72.4,0.04227,6e-05,6.30271]
[1779438462963,21.1,77397.51,72.4,0.04226,6e-05,6.30215]
[1779438462970,21.1,77397.51,72.4,0.04226,6e-05,6.30215]
[1779438463390,21.1,77397.51,72.4,0.04226,6e-05,6.30215]
[1779438463398,21.1,77397.51,72.4,0.04226,6e-05,6.30215]
[1779438463824,21.1,77397.51,72.4,0.04226,6e-05,6.30215]
[1779438463831,21.1,77397.51,72.4,0.04226,6e-05,6.30189]
[1779438464305,21.1,77397.51,72.4,0.04226,6e-05,6.30189]
[1779438464312,21.1,77397.51,72.4,0.04226,6e-05,6.30189]
[1779438464729,21.1,77397.51,72.4,0.04226,6e-05,6.30189]
[1779438464736,21.1,77397.51,72.4,0.04226,6e-05,6.30189]
[1779438465176,21.1,77397.54,72.4,0.04226,6e-05,6.30185]
[1779438465184,21.1,77397.54,72.4,0.04226,6e-05,6.30185]
[1779438465676,21.1,77397.54,72.4,0.04226,6e-05,6.30185]
[1779438465683,21.1,77397.54,72.4,0.04226,6e-05,6.30185]
[1779438466147,21.1,77397.54,72.4,0.04226,6e-05,6.30161]
[1779438466155,21.1,77397.54,72.4,0.04226,6e-05,6.30161]
[1779438466603,21.1,77397.54,72.4,0.04226,6e-05,6.30161]
[1779438466610,21.1,77397.54,72.4,0.04226,6e-05,6.30161]
[1779438467029,21.1,77397.48,72.4,0.04225,6e-05,6.30092]
[1779438467037,21.1,77397.48,72.4,0.04225,6e-05,6.30092]
[1779438467469,21.1,77397.48,72.4,0.04225,6e-05,6.30092]
[1779438467475,21.1,77397.48,72.4,0.04225,6e-05,6.30092]
[1779438467938,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438467945,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438468350,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438468359,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438468771,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438468779,21.1,77397.48,72.4,0.04225,6e-05,6.30074]
[1779438469258,21.1,77397.03,72.4,0.04222,6e-05,6.29721]
[1779438469268,21.1,77397.03,72.4,0.04222,6e-05,6.29721]
[1779438469710,21.1,77397.03,72.4,0.04222,6e-05,6.29721]
[1779438469717,21.1,77397.03,72.4,0.04222,6e-05,6.29721]
[1779438470123,21.1,77396.91,72.4,0.04221,6e-05,6.29615]
[1779438470130,21.1,77396.91,72.4,0.04221,6e-05,6.29615]
[1779438470580,21.1,77396.91,72.4,0.04221,6e-05,6.29615]
[1779438470588,21.1,77396.91,72.4,0.04221,6e-05,6.29615]
[1779438471058,21.1,77396.87,72.4,0.04221,6e-05,6.29569]
[1779438471066,21.1,77396.87,72.4,0.04221,6e-05,6.29569]
[1779438471271,21.1,77396.87,72.4,0.04221,6e-05,6.29569]
[1779438471278,21.1,77396.87,72.4,0.04221,6e-05,6.29569]
[1779438471372,21.1,77396.87,72.4,0.04221,6e-05,6.29554]
[1779438476985,21.1,77396.9,72.4,0.0422,6e-05,6.2949]
[1779438483419,21.1,77397.52,72.4,0.04224,6e-05,6.29913]
[1779438483749,21.1,77397.52,72.4,0.04224,6e-05,6.29913]
[1779438484187,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484332,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484395,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484487,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484551,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484586,21.1,77393.18,72.4,0.04197,6e-05,6.26647]
[1779438484673,21.1,77376.68,72.4,0.04098,6e-05,6.14474]
[1779438485106,21.1,77376.68,72.4,0.04098,6e-05,6.14474]
[1779438485575,21.1,77376.68,72.4,0.04098,6e-05,6.14474]
[1779438487274,21.1,77369.45,72.4,0.04055,6e-05,6.09259]
[1779438489801,21.1,77375.2,72.4,0.0409,6e-05,6.13523]
[1779438489802,21.1,77375.2,72.4,0.0409,6e-05,6.13523]
[1779438496874,21.1,77380.15,72.4,0.04121,6e-05,6.17265]
[1779438503167,21.1,77380.1,72.4,0.04121,6e-05,6.17314]
[1779438509129,21.1,77380.04,72.4,0.04121,6e-05,6.17291]
[1779438512961,21.1,77379.94,72.4,0.04119,6e-05,6.16997]
[1779438512989,21.1,77379.94,72.4,0.04119,6e-05,6.16997]
[1779438512991,21.1,77379.94,72.4,0.04119,6e-05,6.16997]
[1779438513764,21.1,77379.94,72.4,0.04119,6e-05,6.16997]
[1779438519066,21.1,77377.42,72.4,0.04104,6e-05,6.15211]
[1779438524314,21.1,77378.35,72.4,0.04111,6e-05,6.15966]
[1779438529349,21.1,77374.69,72.4,0.04089,6e-05,6.13351]
[1779438531340,21.1,77374.69,72.4,0.04089,6e-05,6.13351]
[1779438536858,21.1,77374.59,72.4,0.04089,6e-05,6.13311]
[1779438536992,21.1,77374.59,72.4,0.04089,6e-05,6.13311]
[1779438542440,21.1,77382.43,72.4,0.04137,6e-05,6.19209]
[1779438547475,21.1,77382.23,72.4,0.04136,6e-05,6.19063]
[1779438552510,21.1,77389.78,72.4,0.04181,6e-05,6.24603]
[1779438557545,21.1,77390.24,72.4,0.04183,6e-05,6.24875]
[1779438563587,21.1,77390.18,72.4,0.04182,6e-05,6.24743]
[1779438569629,21.1,77390.21,72.4,0.04182,6e-05,6.24686]
[1779438574664,21.1,77392.53,72.4,0.04193,6e-05,6.26036]
[1779438575363,21.1,77392.53,72.4,0.04193,6e-05,6.26036]
[1779438580716,21.1,77395.78,72.4,0.04213,6e-05,6.28496]
[1779438586758,21.1,77395.76,72.4,0.04214,6e-05,6.2854]
[1779438591793,21.1,77396.15,72.4,0.04217,6e-05,6.28888]
[1779438596828,21.1,77397.12,72.4,0.04223,6e-05,6.29665]
[1779438599341,21.1,77397.99,72.4,0.04229,6e-05,6.30334]
[1779438600121,21.1,77406.04,72.4,0.04278,6e-05,6.36359]
[1779438600757,21.1,77406.04,72.4,0.04278,6e-05,6.36359]
[1779438605902,21.1,77413.91,72.4,0.04326,6e-05,6.42145]
[1779438613225,21.1,77415.22,72.4,0.04333,6e-05,6.43047]
[1779438618994,21.1,77417.93,72.4,0.04347,6e-05,6.44749]
[1779438624029,21.09,77418.57,72.4,0.04349,6e-05,6.45006]
[1779438629064,21.09,77420.64,72.4,0.0436,6e-05,6.46334]
[1779438634363,21.09,77419.94,72.4,0.04352,6e-05,6.45297]
[1779438635546,21.09,77420.52,72.4,0.04355,6e-05,6.45633]
[1779438641148,21.09,77420.13,72.4,0.04351,6e-05,6.45197]
[1779438650211,21.09,77420.24,72.4,0.04351,6e-05,6.451]
[1779438655246,21.08,77416.15,72.4,0.04324,6e-05,6.41912]
[1779438660281,21.08,77416.43,72.4,0.04326,6e-05,6.42083]
[1779438665316,21.08,77416.82,72.4,0.04328,6e-05,6.42327]
[1779438670350,21.08,77415.28,72.4,0.04317,6e-05,6.41051]
[1779438675386,21.08,77415.22,72.4,0.04316,6e-05,6.40866]
[1779438680421,21.08,77415.37,72.4,0.04316,6e-05,6.4087]
[1779438681465,21.08,77415.37,72.4,0.04316,6e-05,6.4087]
[1779438682390,21.08,77415.26,72.4,0.04315,6e-05,6.40768]
[1779438682509,21.08,77415.26,72.4,0.04315,6e-05,6.40768]
[1779438683442,21.08,77399.41,72.4,0.04217,6e-05,6.2887]
[1779438685620,21.08,77398.27,72.4,0.0421,6e-05,6.28009]
[1779438685658,21.08,77398.27,72.4,0.0421,6e-05,6.28009]
[1779438691499,21.08,77393.05,72.4,0.04177,6e-05,6.23911]
[1779438696535,21.08,77392.99,72.4,0.04177,6e-05,6.23878]
[1779438701570,21.08,77398.19,72.4,0.04208,6e-05,6.27756]
[1779438706607,21.08,77401.63,72.4,0.04229,6e-05,6.30253]
[1779438711643,21.08,77401.77,72.4,0.0423,6e-05,6.30398]
[1779438715237,21.08,77404.97,72.4,0.0425,6e-05,6.32828]
[1779438720709,21.08,77410.84,72.4,0.04286,6e-05,6.37206]
[1779438725744,21.08,77402.93,72.4,0.04237,6e-05,6.31194]
[1779438727512,21.08,77402.84,72.4,0.04236,6e-05,6.3111]
[1779438727601,21.08,77402.84,72.4,0.04236,6e-05,6.3111]
[1779438727653,21.08,77402.84,72.4,0.04236,6e-05,6.3111]
[1779438727667,21.08,77402.84,72.4,0.04236,6e-05,6.3111]
[1779438727730,21.08,77402.84,72.4,0.04236,6e-05,6.3111]
[1779438733364,21.08,77403.69,72.4,0.04242,6e-05,6.31907]
[1779438733436,21.08,77403.69,72.4,0.04242,6e-05,6.31907]
[1779438738836,21.08,77403.83,72.4,0.04242,6e-05,6.31911]
[1779438743870,21.08,77407.68,72.4,0.04265,6e-05,6.34692]
[1779438748905,21.08,77410.27,72.4,0.0428,6e-05,6.36494]
[1779438753940,21.07,77407.98,72.4,0.04263,6e-05,6.34334]
[1779438758983,21.07,77395.71,72.4,0.04187,6e-05,6.2507]
[1779438767044,21.07,77395.92,72.4,0.04188,6e-05,6.252]
[1779438771754,21.07,77397.43,72.4,0.04197,6e-05,6.26284]
[1779438776779,21.07,77397.22,72.4,0.04195,6e-05,6.26078]
[1779438780677,21.07,77397.25,72.4,0.04195,6e-05,6.26059]
[1779438783628,21.07,77395.65,72.4,0.04185,6e-05,6.2484]
[1779438792219,21.07,77394.66,72.4,0.04178,6e-05,6.24044]
[1779438796661,21.07,77394.59,72.4,0.04179,6e-05,6.24092]
[1779438796662,21.07,77394.59,72.4,0.04179,6e-05,6.24092]
[1779438803296,21.08,77394.17,72.4,0.0418,6e-05,6.24278]
[1779438806822,21.08,77395.71,72.4,0.04191,6e-05,6.25515]
[1779438812080,21.08,77397.24,72.4,0.04203,6e-05,6.27]
[1779438812207,21.08,77397.24,72.4,0.04203,6e-05,6.27]
[1779438812572,21.08,77397.32,72.4,0.04203,6e-05,6.26959]
[1779438819113,21.09,77401.92,72.4,0.04233,6e-05,6.3065]
[1779438819524,21.09,77402.08,72.4,0.04235,6e-05,6.30803]
[1779438824617,21.09,77400.84,72.4,0.04228,6e-05,6.29976]
[1779438830485,21.09,77401.05,72.4,0.04233,6e-05,6.30546]
[1779438835751,21.1,77400.19,72.4,0.04228,6e-05,6.30038]
[1779438837143,21.1,77391.03,72.4,0.04173,6e-05,6.23289]
[1779438837152,21.1,77391.03,72.4,0.04173,6e-05,6.23289]
[1779438842569,21.1,77381.31,72.4,0.04115,6e-05,6.16123]
[1779438844340,21.1,77375.94,72.4,0.04082,6e-05,6.12164]
[1779438847403,21.1,77368.15,72.4,0.04036,6e-05,6.06476]
[1779438852640,21.1,77366.29,72.4,0.04025,6e-05,6.05115]
[1779438857674,21.09,77366.41,72.4,0.04025,6e-05,6.05101]
[1779438862710,21.09,77365.62,72.4,0.0402,6e-05,6.04432]
[1779438868752,21.09,77365.86,72.4,0.0402,6e-05,6.04507]
[1779438870732,21.09,77365.86,72.4,0.0402,6e-05,6.04507]
[1779438870745,21.09,77365.86,72.4,0.0402,6e-05,6.04507]
[1779438877815,21.09,77365.53,72.4,0.04015,6e-05,6.03843]
[1779438882850,21.09,77365.6,72.4,0.04015,6e-05,6.03823]
[1779438886572,21.09,77370.35,72.4,0.04043,6e-05,6.07219]
[1779438890634,21.09,77362.78,72.4,0.03997,6e-05,6.01632]
[1779438891006,21.09,77362.78,72.4,0.03997,6e-05,6.01632]
[1779438891024,21.09,77362.78,72.4,0.03997,6e-05,6.01632]
[1779438891778,21.09,77355.01,72.4,0.03952,6e-05,5.96004]
[1779438891825,21.09,77355.01,72.4,0.03952,6e-05,5.96004]
[1779438892239,21.09,77337.3,72.4,0.0385,6e-05,5.83345]
[1779438892970,21.09,77304.3,72.4,0.03667,5e-05,5.603]
[1779438893604,21.09,77304.3,72.4,0.03667,5e-05,5.603]
[1779438894202,21.09,77275.89,72.4,0.03515,5e-05,5.40986]
[1779438894851,21.09,77275.89,72.4,0.03515,5e-05,5.40986]
[1779438895905,21.09,77273.09,72.4,0.035,5e-05,5.39162]
[1779438895913,21.09,77273.09,72.4,0.035,5e-05,5.39162]
[1779438896450,21.09,77268.9,72.4,0.03479,5e-05,5.36415]
[1779438896689,21.09,77268.9,72.4,0.03479,5e-05,5.36415]
[1779438897909,21.09,77270.4,72.4,0.03487,5e-05,5.37481]
[1779438898475,21.09,77271.35,72.4,0.03493,5e-05,5.38178]
[1779438904023,21.09,77265.56,72.4,0.03465,5e-05,5.34655]
[1779438907044,21.1,77249.9,72.4,0.03386,5e-05,5.24484]
[1779438911232,21.1,77237.25,72.4,0.03324,5e-05,5.16475]
[1779438911560,21.1,77229.29,72.4,0.03285,5e-05,5.11408]
[1779438912084,21.1,77225.1,72.4,0.03265,5e-05,5.08808]
[1779438913092,21.1,77208.62,72.4,0.03184,5e-05,4.9828]
[1779438914188,21.1,77203.28,72.4,0.03158,5e-05,4.94923]
[1779438916256,21.1,77192.17,72.4,0.03106,5e-05,4.88071]
[1779438916767,21.11,77191.55,72.4,0.03104,5e-05,4.87823]
[1779438917123,21.11,77198.65,72.4,0.03139,5e-05,4.92417]
[1779438917999,21.11,77198.65,72.4,0.03139,5e-05,4.92417]
[1779438918412,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438918421,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438918844,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438918852,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438919274,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438919284,21.11,77210.04,72.4,0.03194,5e-05,4.99651]
[1779438919694,21.11,77218.78,72.4,0.03237,5e-05,5.05253]
[1779438919702,21.11,77218.78,72.4,0.03237,5e-05,5.05253]
[1779438920127,21.11,77218.78,72.4,0.03237,5e-05,5.05253]
[1779438920135,21.11,77218.78,72.4,0.03237,5e-05,5.05253]
[1779438920555,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438920564,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438920855,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438920887,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438920901,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438920921,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438921028,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438921191,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438921304,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438921316,21.11,77211.78,72.4,0.03203,5e-05,5.00792]
[1779438921320,21.11,77188.47,72.4,0.03091,5e-05,4.86124]
[1779438921735,21.11,77188.47,72.4,0.03091,5e-05,4.86124]
[1779438921752,21.11,77188.47,72.4,0.03091,5e-05,4.86124]
[1779438922164,21.11,77188.47,72.4,0.03091,5e-05,4.86124]
[1779438922192,21.11,77188.47,72.4,0.03091,5e-05,4.86124]
[1779438922612,21.11,77174.65,72.4,0.03027,5e-05,4.77698]
[1779438922633,21.11,77174.65,72.4,0.03027,5e-05,4.77698]
[1779438923056,21.11,77174.65,72.4,0.03027,5e-05,4.77698]
[1779438923073,21.11,77174.65,72.4,0.03027,5e-05,4.77698]
[1779438923487,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438923503,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438923675,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438923940,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438923965,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438924093,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438924194,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438924201,21.11,77161.68,72.4,0.02968,5e-05,4.69911]
[1779438924271,21.11,77147.21,72.4,0.02904,5e-05,4.61328]
[1779438924365,21.11,77147.21,72.4,0.02904,5e-05,4.61328]
[1779438924383,21.11,77147.21,72.4,0.02904,5e-05,4.61328]
[1779438924387,21.11,77147.21,72.5,0.02904,5e-05,4.61328]
[1779438924472,21.11,77147.21,72.5,0.02904,5e-05,4.61328]
[1779438925187,21.11,77139.53,72.5,0.0287,4e-05,4.56755]
[1779438926808,21.12,77139.52,72.5,0.0287,4e-05,4.5684]
[1779438926924,21.12,77139.52,72.5,0.0287,4e-05,4.5684]
[1779438927313,21.12,77163.95,72.5,0.02982,5e-05,4.71662]
[1779438928213,21.12,77183.91,72.5,0.03076,5e-05,4.84113]
[1779438929049,21.12,77183.91,72.5,0.03076,5e-05,4.84113]
[1779438929312,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438929747,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438929765,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438929994,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438930101,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438930300,21.12,77178.56,72.5,0.03052,5e-05,4.80939]
[1779438930310,21.12,77176.8,72.5,0.03043,5e-05,4.79831]
[1779438932250,21.12,77198.48,72.5,0.03145,5e-05,4.93177]
[1779438937286,21.12,77210.46,72.5,0.03204,5e-05,5.00877]
[1779438942322,21.12,77201.4,72.5,0.03161,5e-05,4.95228]
[1779438947358,21.13,77197.85,72.5,0.03145,5e-05,4.93105]
[1779438949248,21.13,77199.35,72.5,0.03152,5e-05,4.94074]
[1779438949689,21.13,77199.59,72.5,0.03154,5e-05,4.9425]
[1779438949701,21.13,77199.59,72.5,0.03154,5e-05,4.9425]
[1779438950120,21.13,77199.59,72.5,0.03154,5e-05,4.9425]
[1779438950131,21.13,77199.59,72.5,0.03154,5e-05,4.9425]
[1779438950566,21.13,77201.86,72.5,0.03165,5e-05,4.95705]
[1779438950574,21.13,77201.86,72.5,0.03165,5e-05,4.95705]
[1779438951037,21.13,77201.86,72.5,0.03165,5e-05,4.95705]
[1779438951062,21.13,77201.86,72.5,0.03165,5e-05,4.95705]
[1779438951478,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438951487,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438951895,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438951902,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438952317,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438952324,21.13,77202.26,72.5,0.03167,5e-05,4.95981]
[1779438952754,21.13,77204.9,72.5,0.0318,5e-05,4.97671]
[1779438952762,21.13,77204.9,72.5,0.0318,5e-05,4.97671]
[1779438953210,21.13,77204.9,72.5,0.0318,5e-05,4.97671]
[1779438953220,21.13,77204.9,72.5,0.0318,5e-05,4.97671]
[1779438953657,21.13,77204.77,72.5,0.03179,5e-05,4.97608]
[1779438953664,21.13,77204.77,72.5,0.03179,5e-05,4.97608]
[1779438954099,21.13,77204.77,72.5,0.03179,5e-05,4.97608]
[1779438954108,21.13,77204.77,72.5,0.03179,5e-05,4.97608]
[1779438954530,21.13,77204.77,72.5,0.03179,5e-05,4.97624]
[1779438954537,21.13,77204.77,72.5,0.03179,5e-05,4.97624]
[1779438954995,21.13,77204.77,72.5,0.03179,5e-05,4.97624]
[1779438955003,21.13,77204.77,72.5,0.03179,5e-05,4.97624]
[1779438955443,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438955450,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438955866,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438955874,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438956296,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438956303,21.13,77205.66,72.5,0.03184,5e-05,4.98204]
[1779438956718,21.13,77206.73,72.5,0.03189,5e-05,4.98898]
[1779438956726,21.13,77206.73,72.5,0.03189,5e-05,4.98898]
[1779438957132,21.13,77206.73,72.5,0.03189,5e-05,4.98898]
[1779438957139,21.13,77206.73,72.5,0.03189,5e-05,4.98898]
[1779438957541,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438957548,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438957968,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438957979,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438958407,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438958418,21.13,77209.9,72.5,0.03205,5e-05,5.00925]
[1779438958880,21.13,77214.29,72.5,0.03226,5e-05,5.03734]
[1779438958887,21.13,77214.29,72.5,0.03226,5e-05,5.03734]
[1779438959339,21.13,77214.29,72.5,0.03226,5e-05,5.03734]
[1779438959347,21.13,77214.29,72.5,0.03226,5e-05,5.03734]
[1779438959800,21.13,77209.95,72.5,0.03205,5e-05,5.00973]
[1779438959808,21.13,77209.95,72.5,0.03205,5e-05,5.00973]
[1779438960256,21.13,77209.95,72.5,0.03205,5e-05,5.00973]
[1779438960264,21.13,77209.95,72.5,0.03205,5e-05,5.00973]
[1779438960692,21.13,77207.0,72.5,0.03191,5e-05,4.99108]
[1779438960700,21.13,77207.0,72.5,0.03191,5e-05,4.99108]
[1779438961116,21.13,77207.0,72.5,0.03191,5e-05,4.99108]
[1779438961131,21.13,77207.0,72.5,0.03191,5e-05,4.99108]
[1779438961535,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438961544,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438961972,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438961984,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438962396,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438962403,21.13,77208.1,72.5,0.03196,5e-05,4.9982]
[1779438962830,21.13,77202.13,72.5,0.03167,5e-05,4.9605]
[1779438962840,21.13,77202.13,72.5,0.03167,5e-05,4.9605]
[1779438963259,21.13,77202.13,72.5,0.03167,5e-05,4.9605]
[1779438963268,21.13,77202.13,72.5,0.03167,5e-05,4.9605]
[1779438963692,21.13,77198.15,72.5,0.03148,5e-05,4.93558]
[1779438963700,21.13,77198.15,72.5,0.03148,5e-05,4.93558]
[1779438964134,21.13,77198.15,72.5,0.03148,5e-05,4.93558]
[1779438964142,21.13,77198.15,72.5,0.03148,5e-05,4.93558]
[1779438964593,21.13,77199.8,72.5,0.03156,5e-05,4.9462]
[1779438964601,21.13,77199.8,72.5,0.03156,5e-05,4.9462]
[1779438965035,21.13,77199.8,72.5,0.03156,5e-05,4.9462]
[1779438965043,21.13,77199.8,72.5,0.03156,5e-05,4.9462]
[1779438965485,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438965494,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438965900,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438965907,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438966347,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438966355,21.13,77196.91,72.5,0.03143,5e-05,4.92821]
[1779438966686,21.13,77196.73,72.5,0.03142,5e-05,4.92731]
[1779438966796,21.13,77196.73,72.5,0.03142,5e-05,4.92731]
[1779438966804,21.13,77196.73,72.5,0.03142,5e-05,4.92731]
[1779438967234,21.13,77196.73,72.5,0.03142,5e-05,4.92731]
[1779438967242,21.13,77196.73,72.5,0.03142,5e-05,4.92731]
[1779438967671,21.13,77196.33,72.5,0.0314,5e-05,4.92503]
[1779438967681,21.13,77196.33,72.5,0.0314,5e-05,4.92503]
[1779438968115,21.13,77196.33,72.5,0.0314,5e-05,4.92503]
[1779438968123,21.13,77196.33,72.5,0.0314,5e-05,4.92503]
[1779438968584,21.13,77199.17,72.5,0.03154,5e-05,4.94314]
[1779438968593,21.13,77199.17,72.5,0.03154,5e-05,4.94314]
[1779438969020,21.13,77199.17,72.5,0.03154,5e-05,4.94314]
[1779438969030,21.13,77199.17,72.5,0.03154,5e-05,4.94314]
[1779438969469,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438969476,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438969900,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438969907,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438970329,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438970337,21.13,77201.23,72.5,0.03164,5e-05,4.95634]
[1779438970777,21.13,77201.6,72.5,0.03166,5e-05,4.95885]
[1779438970785,21.13,77201.6,72.5,0.03166,5e-05,4.95885]
[1779438971205,21.13,77201.6,72.5,0.03166,5e-05,4.95885]
[1779438971213,21.13,77201.6,72.5,0.03166,5e-05,4.95885]
[1779438971266,21.13,77201.6,72.5,0.03166,5e-05,4.95885]
[1779438971273,21.13,77201.6,72.6,0.03166,5e-05,4.95885]
[1779438975572,21.13,77211.68,72.6,0.03216,5e-05,5.02339]
[1779438980463,21.13,77223.49,72.6,0.03274,5e-05,5.09916]
[1779438980876,21.13,77223.49,72.6,0.03274,5e-05,5.09916]
[1779438980884,21.13,77223.49,72.6,0.03274,5e-05,5.09916]
[1779438981337,21.13,77223.49,72.6,0.03274,5e-05,5.09916]
[1779438981345,21.13,77223.49,72.6,0.03274,5e-05,5.09916]
[1779438981763,21.13,77224.45,72.6,0.03279,5e-05,5.10529]
[1779438981771,21.13,77224.45,72.6,0.03279,5e-05,5.10529]
[1779438982187,21.13,77224.45,72.6,0.03279,5e-05,5.10529]
[1779438982195,21.13,77224.45,72.6,0.03279,5e-05,5.10529]
[1779438982645,21.13,77224.76,72.6,0.0328,5e-05,5.10722]
[1779438982667,21.13,77224.76,72.6,0.0328,5e-05,5.10722]
[1779438983080,21.13,77224.76,72.6,0.0328,5e-05,5.10722]
[1779438983089,21.13,77224.76,72.6,0.0328,5e-05,5.10722]
[1779438983527,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438983536,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438983975,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438983983,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438984383,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438984391,21.13,77228.54,72.6,0.03299,5e-05,5.13157]
[1779438984827,21.13,77232.8,72.6,0.0332,5e-05,5.15908]
[1779438984836,21.13,77232.8,72.6,0.0332,5e-05,5.15908]
[1779438985277,21.13,77232.8,72.6,0.0332,5e-05,5.15908]
[1779438985285,21.13,77232.8,72.6,0.0332,5e-05,5.15908]
[1779438985726,21.13,77235.52,72.6,0.03334,5e-05,5.17661]
[1779438985734,21.13,77235.52,72.6,0.03334,5e-05,5.17661]
[1779438986205,21.13,77235.52,72.6,0.03334,5e-05,5.17661]
[1779438986219,21.13,77235.52,72.6,0.03334,5e-05,5.17661]
[1779438986629,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438986635,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438986942,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438986949,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438986971,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438987370,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438987377,21.13,77234.38,72.6,0.03328,5e-05,5.16902]
[1779438987794,21.13,77233.13,72.6,0.03321,5e-05,5.16074]
[1779438987802,21.13,77233.13,72.6,0.03321,5e-05,5.16074]
[1779438988219,21.13,77233.13,72.6,0.03321,5e-05,5.16074]
[1779438988226,21.13,77233.13,72.6,0.03321,5e-05,5.16074]
[1779438988692,21.13,77242.12,72.6,0.03367,5e-05,5.22021]
[1779438988699,21.13,77242.12,72.6,0.03367,5e-05,5.22021]
[1779438989137,21.13,77242.12,72.6,0.03367,5e-05,5.22021]
[1779438989145,21.13,77242.12,72.6,0.03367,5e-05,5.22021]
[1779438989551,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438989558,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438989968,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438989975,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438990397,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438990406,21.13,77245.09,72.6,0.03383,5e-05,5.24042]
[1779438990844,21.13,77245.1,72.6,0.03384,5e-05,5.24119]
[1779438990853,21.13,77245.1,72.6,0.03384,5e-05,5.24119]
[1779438991285,21.13,77245.1,72.6,0.03384,5e-05,5.24119]
[1779438991292,21.13,77245.1,72.6,0.03384,5e-05,5.24119]
[1779438991730,21.13,77245.24,72.6,0.03383,5e-05,5.24014]
[1779438991737,21.13,77245.24,72.6,0.03383,5e-05,5.24014]
[1779438992140,21.13,77245.24,72.6,0.03383,5e-05,5.24014]
[1779438992147,21.13,77245.24,72.6,0.03383,5e-05,5.24014]
[1779438992584,21.14,77244.1,72.6,0.03378,5e-05,5.23337]
[1779438992594,21.14,77244.1,72.6,0.03378,5e-05,5.23337]
[1779438993015,21.14,77244.1,72.6,0.03378,5e-05,5.23337]
[1779438993027,21.14,77244.1,72.6,0.03378,5e-05,5.23337]
[1779438993485,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438993493,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438993920,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438993927,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438994332,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438994340,21.14,77246.39,72.6,0.0339,5e-05,5.24914]
[1779438994746,21.14,77245.94,72.6,0.03389,5e-05,5.24689]
[1779438994753,21.14,77245.94,72.6,0.03389,5e-05,5.24689]
[1779438995190,21.14,77245.94,72.6,0.03389,5e-05,5.24689]
[1779438995198,21.14,77245.94,72.6,0.03389,5e-05,5.24689]
[1779438995701,21.14,77245.38,72.6,0.03386,5e-05,5.24392]
[1779438995708,21.14,77245.38,72.6,0.03386,5e-05,5.24392]
[1779438996116,21.14,77245.38,72.6,0.03386,5e-05,5.24392]
[1779438996123,21.14,77245.38,72.6,0.03386,5e-05,5.24392]
[1779438996575,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438996582,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438997011,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438997019,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438997437,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438997447,21.14,77244.79,72.6,0.03384,5e-05,5.24077]
[1779438997869,21.14,77244.83,72.6,0.03385,5e-05,5.24177]
[1779438997876,21.14,77244.83,72.6,0.03385,5e-05,5.24177]
[1779438998321,21.14,77244.83,72.6,0.03385,5e-05,5.24177]
[1779438998328,21.14,77244.83,72.6,0.03385,5e-05,5.24177]
[1779438998776,21.14,77244.83,72.6,0.03385,5e-05,5.2425]
[1779438998784,21.14,77244.83,72.6,0.03385,5e-05,5.2425]
[1779438999198,21.14,77244.83,72.6,0.03385,5e-05,5.2425]
[1779438999205,21.14,77244.83,72.6,0.03385,5e-05,5.2425]
[1779438999647,21.14,77244.77,72.6,0.03386,5e-05,5.24284]
[1779438999655,21.14,77244.77,72.6,0.03386,5e-05,5.24284]
[1779439000072,21.14,77244.77,72.6,0.03386,5e-05,5.24284]
[1779439000080,21.14,77244.77,72.6,0.03386,5e-05,5.24284]
[1779439000513,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439000520,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439000937,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439000944,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439001354,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439001361,21.14,77244.77,72.6,0.03386,5e-05,5.24358]
[1779439001829,21.14,77244.77,72.6,0.03387,5e-05,5.24431]
[1779439001837,21.14,77244.77,72.6,0.03387,5e-05,5.24431]
[1779439002280,21.14,77244.77,72.6,0.03387,5e-05,5.24431]
[1779439002288,21.14,77244.77,72.6,0.03387,5e-05,5.24431]
[1779439002485,21.14,77244.96,72.6,0.03388,5e-05,5.24629]
[1779439002491,21.14,77244.96,72.7,0.03388,5e-05,5.24629]
[1779439002780,21.14,77245.31,72.7,0.03391,5e-05,5.24933]
[1779439004517,21.15,77245.97,72.7,0.03395,5e-05,5.25445]
[1779439009829,21.15,77251.0,72.7,0.03424,5e-05,5.29212]
[1779439014864,21.16,77256.75,72.7,0.03457,5e-05,5.3338]
[1779439019899,21.16,77258.76,72.7,0.03469,5e-05,5.35037]
[1779439024940,21.16,77252.57,72.7,0.0344,5e-05,5.31259]
[1779439027453,21.16,77253.2,72.7,0.03444,5e-05,5.31744]
[1779439032996,21.17,77252.14,72.7,0.03442,5e-05,5.31514]
[1779439036928,21.17,77252.88,72.7,0.03447,5e-05,5.32207]
[1779439040372,21.17,77271.78,72.7,0.03548,5e-05,5.45003]
[1779439048101,21.18,77267.78,72.7,0.0353,5e-05,5.42735]
[1779439053136,21.18,77270.55,72.7,0.03545,5e-05,5.44547]
[1779439058171,21.18,77271.87,72.7,0.03553,5e-05,5.45649]
[1779439063207,21.19,77274.59,72.7,0.03569,5e-05,5.47684]
[1779439068242,21.19,77274.66,72.7,0.03571,5e-05,5.47922]
[1779439073277,21.19,77267.84,72.7,0.03537,5e-05,5.43532]
[1779439077429,21.19,77258.61,72.7,0.0349,5e-05,5.3751]
[1779439083985,21.2,77257.16,72.7,0.03484,5e-05,5.36838]
[1779439089389,21.2,77266.99,72.7,0.0354,5e-05,5.4388]
[1779439094424,21.2,77275.22,72.7,0.03585,5e-05,5.49638]
[1779439099459,21.21,77278.85,72.7,0.03606,5e-05,5.52279]
[1779439100231,21.21,77278.85,72.7,0.03606,5e-05,5.52279]
[1779439105507,21.22,77289.49,72.7,0.03673,5e-05,5.6075]
[1779439110542,21.22,77281.5,72.7,0.0363,5e-05,5.55389]
[1779439115580,21.22,77278.68,72.7,0.03615,5e-05,5.5334]
[1779439117902,21.22,77274.65,72.7,0.03594,5e-05,5.50669]
[1779439119962,21.22,77273.5,72.7,0.03588,5e-05,5.49925]
[1779439123958,21.23,77262.29,72.7,0.0353,5e-05,5.42537]
[1779439124979,21.23,77261.96,72.7,0.03529,5e-05,5.42412]
[1779439128314,21.23,77258.3,72.7,0.0351,5e-05,5.40064]
[1779439131218,21.23,77272.62,72.7,0.03587,5e-05,5.49879]
[1779439136729,21.23,77266.85,72.7,0.03559,5e-05,5.46274]
[1779439138360,21.23,77266.85,72.7,0.03559,5e-05,5.46274]
[1779439143517,21.24,77266.02,72.7,0.03556,5e-05,5.45914]
[1779439145322,21.24,77263.76,72.7,0.03545,5e-05,5.4448]
[1779439149808,21.24,77255.14,72.7,0.03502,5e-05,5.38961]
[1779439150274,21.24,77255.14,72.7,0.03502,5e-05,5.38961]
[1779439156874,21.25,77249.35,72.7,0.03475,5e-05,5.35577]
[1779439161909,21.25,77254.73,72.7,0.03505,5e-05,5.39434]
[1779439166944,21.25,77253.66,72.7,0.03502,5e-05,5.38974]
[1779439171979,21.26,77250.13,72.7,0.03484,5e-05,5.36642]
[1779439177015,21.26,77249.79,72.7,0.03485,5e-05,5.36706]
[1779439180778,21.26,77244.22,72.7,0.03457,5e-05,5.33197]
[1779439181622,21.26,77243.73,72.7,0.03455,5e-05,5.32937]
[1779439187085,21.26,77233.98,72.7,0.03404,5e-05,5.26321]
[1779439192120,21.26,77223.9,72.7,0.03352,5e-05,5.1963]
[1779439197154,21.26,77236.52,72.7,0.03415,5e-05,5.27753]
[1779439202190,21.26,77229.9,72.7,0.0338,5e-05,5.23293]
[1779439207225,21.25,77221.57,72.7,0.03337,5e-05,5.17785]
[1779439210396,21.25,77217.41,72.7,0.03316,5e-05,5.15071]
[1779439210473,21.25,77208.65,72.7,0.03273,5e-05,5.09431]
[1779439211003,21.25,77208.65,72.7,0.03273,5e-05,5.09431]
[1779439211041,21.25,77208.65,72.7,0.03273,5e-05,5.09431]
[1779439211855,21.26,77195.83,72.7,0.03211,5e-05,5.01369]
[1779439213404,21.26,77187.85,72.7,0.03173,5e-05,4.96448]
[1779439213483,21.26,77188.24,72.7,0.03176,5e-05,4.96816]
[1779439215537,21.26,77182.65,72.7,0.03149,5e-05,4.9333]
[1779439216010,21.26,77181.81,72.7,0.03145,5e-05,4.92831]
[1779439221329,21.26,77189.14,72.7,0.03182,5e-05,4.97614]
[1779439224351,21.26,77208.19,72.7,0.03275,5e-05,5.09749]
[1779439229385,21.26,77212.47,72.7,0.03296,5e-05,5.12475]
[1779439234420,21.26,77212.35,72.7,0.03294,5e-05,5.12097]
[1779439239455,21.26,77215.39,72.7,0.03309,5e-05,5.1401]
[1779439244490,21.26,77223.13,72.7,0.03347,5e-05,5.18933]
[1779439248060,21.26,77216.46,72.7,0.03313,5e-05,5.14566]
[1779439248538,21.26,77207.96,72.7,0.03271,5e-05,5.09093]
[1779439250451,21.26,77199.5,72.7,0.0323,5e-05,5.03796]
[1779439251444,21.26,77198.63,72.7,0.03226,5e-05,5.03349]
[1779439251740,21.26,77196.54,72.7,0.03217,5e-05,5.02129]
[1779439253291,21.26,77193.91,72.7,0.03204,5e-05,5.00472]
[1779439258608,21.26,77198.25,72.7,0.03226,5e-05,5.03255]
[1779439261273,21.26,77202.31,72.7,0.03246,5e-05,5.05838]
[1779439266664,21.26,77202.31,72.7,0.03246,5e-05,5.05837]
[1779439269807,21.26,77210.95,72.7,0.03288,5e-05,5.11346]
[1779439271475,21.26,77213.33,72.7,0.033,5e-05,5.12863]
[1779439272127,21.26,77212.8,72.7,0.03297,5e-05,5.1251]
[1779439277756,21.26,77228.57,72.7,0.03375,5e-05,5.226]
[1779439282792,21.26,77228.32,72.7,0.03373,5e-05,5.22293]
[1779439287826,21.26,77229.61,72.7,0.03378,5e-05,5.22964]
[1779439292862,21.26,77232.83,72.7,0.03391,5e-05,5.24646]
[1779439296081,21.25,77232.63,72.7,0.0339,5e-05,5.24457]
[1779439296089,21.25,77232.96,72.7,0.03391,5e-05,5.24644]
[1779439301925,21.26,77234.93,72.7,0.03405,5e-05,5.26362]
[1779439304700,21.26,77234.19,72.7,0.03402,5e-05,5.25949]
[1779439304774,21.26,77233.87,72.7,0.03401,5e-05,5.25812]
[1779439309981,21.26,77231.33,72.7,0.03387,5e-05,5.24097]
[1779439311311,21.26,77231.33,72.7,0.03387,5e-05,5.24097]
[1779439311321,21.26,77231.24,72.7,0.03387,5e-05,5.24012]
[1779439317032,21.26,77242.66,72.7,0.03448,5e-05,5.31901]
[1779439322601,21.27,77236.64,72.7,0.03419,5e-05,5.28203]
[1779439329117,21.28,77230.77,72.7,0.03394,5e-05,5.24964]
[1779439334157,21.28,77230.88,72.7,0.03398,5e-05,5.2541]
[1779439336484,21.28,77230.95,72.7,0.03399,5e-05,5.2553]
[1779439342213,21.29,77231.15,72.7,0.03404,5e-05,5.26175]
[1779439343815,21.29,77231.15,72.7,0.03404,5e-05,5.26175]
[1779439350358,21.29,77231.21,72.7,0.03406,5e-05,5.26434]
[1779439357318,21.3,77232.0,72.7,0.03415,5e-05,5.27555]
[1779439361594,21.3,77231.97,72.7,0.03416,5e-05,5.27679]
[1779439367389,21.31,77233.23,72.7,0.03427,5e-05,5.2905]
[1779439373431,21.31,77233.36,72.7,0.0343,5e-05,5.29542]
[1779439378466,21.32,77235.85,72.7,0.03446,5e-05,5.31507]
[1779439383502,21.32,77238.93,72.7,0.03464,5e-05,5.33845]
[1779439388536,21.32,77241.28,72.7,0.03479,5e-05,5.3569]
[1779439393573,21.33,77241.56,72.7,0.03482,5e-05,5.3616]
[1779439398607,21.33,77251.35,72.7,0.03535,5e-05,5.42922]
[1779439403642,21.33,77243.45,72.7,0.03496,5e-05,5.37895]
[1779439408677,21.34,77243.52,72.7,0.03498,5e-05,5.382]
[1779439413712,21.34,77242.75,72.7,0.03495,5e-05,5.37674]
[1779439418747,21.34,77242.56,72.7,0.03496,5e-05,5.37802]
[1779439423782,21.35,77252.06,72.7,0.03547,5e-05,5.44349]
[1779439428818,21.35,77253.39,72.7,0.03556,5e-05,5.45433]
[1779439433853,21.35,77252.87,72.7,0.03554,5e-05,5.45274]
[1779439439898,21.35,77253.45,72.7,0.03559,5e-05,5.45892]
[1779439444931,21.35,77254.44,72.7,0.03566,5e-05,5.46741]
[1779439449967,21.36,77250.29,72.7,0.03546,5e-05,5.44143]
[1779439455002,21.36,77239.86,72.7,0.03493,5e-05,5.37419]
[1779439460036,21.36,77236.45,72.7,0.03478,5e-05,5.35469]
[1779439465071,21.37,77240.36,72.7,0.035,5e-05,5.383]
[1779439470106,21.37,77241.21,72.7,0.03506,5e-05,5.39096]
[1779439475141,21.37,77241.52,72.7,0.03508,5e-05,5.3926]
[1779439480176,21.37,77248.25,72.7,0.03545,5e-05,5.43931]
[1779439486218,21.38,77247.72,72.7,0.03544,5e-05,5.43813]
[1779439491455,21.38,77248.33,72.7,0.03548,5e-05,5.44375]
[1779439497294,21.38,77248.89,72.7,0.03553,5e-05,5.45017]
[1779439503337,21.38,77251.79,72.7,0.0357,5e-05,5.47175]
[1779439508372,21.39,77252.8,72.7,0.03577,5e-05,5.48018]
[1779439513407,21.39,77257.19,72.7,0.03601,5e-05,5.51104]
[1779439518445,21.39,77257.68,72.7,0.03605,5e-05,5.51556]
[1779439523480,21.39,77256.62,72.7,0.036,5e-05,5.50968]
[1779439528515,21.39,77257.87,72.7,0.03608,5e-05,5.51921]
[1779439533550,21.39,77260.07,72.7,0.03618,5e-05,5.53226]
[1779439538585,21.39,77263.63,72.7,0.03638,5e-05,5.5572]
[1779439544626,21.4,77265.58,72.7,0.03649,5e-05,5.57117]
[1779439549661,21.4,77268.18,72.7,0.03664,5e-05,5.58936]
[1779439550635,21.4,77268.18,72.7,0.03664,5e-05,5.58936]
[1779439555704,21.4,77268.35,72.7,0.03665,5e-05,5.5911]
[1779439560734,21.4,77267.32,72.7,0.0366,5e-05,5.58442]
[1779439565774,21.4,77264.89,72.7,0.03647,5e-05,5.56886]
[1779439570809,21.4,77265.67,72.7,0.03652,5e-05,5.57485]
[1779439575844,21.4,77266.59,72.7,0.03658,5e-05,5.58174]
[1779439580879,21.4,77266.65,72.7,0.03658,5e-05,5.58277]
[1779439585913,21.4,77275.16,72.7,0.03705,5e-05,5.64121]
[1779439590949,21.4,77275.07,72.7,0.03705,5e-05,5.64079]
[1779439595984,21.4,77274.99,72.7,0.03703,5e-05,5.6377]
[1779439601022,21.4,77275.96,72.7,0.03708,5e-05,5.64456]
[1779439606061,21.4,77277.34,72.7,0.03716,5e-05,5.65419]
[1779439611106,21.4,77263.42,72.7,0.03641,5e-05,5.55971]
[1779439616143,21.4,77266.08,72.7,0.03656,5e-05,5.57855]
[1779439618483,21.4,77266.08,72.7,0.03656,5e-05,5.57855]
[1779439620841,21.4,77266.21,72.7,0.03657,5e-05,5.58005]
[1779439626212,21.41,77269.21,72.7,0.03674,5e-05,5.60135]
[1779439629956,21.41,77266.22,72.7,0.03658,5e-05,5.5813]
[1779439631474,21.41,77262.9,72.7,0.0364,5e-05,5.55911]
[1779439632903,21.41,77260.76,72.7,0.03629,5e-05,5.54484]
[1779439633477,21.41,77259.25,72.7,0.03621,5e-05,5.53485]
[1779439634850,21.41,77256.58,72.7,0.03607,5e-05,5.5171]
[1779439637105,21.41,77248.87,72.7,0.03567,5e-05,5.46595]
[1779439642325,21.41,77253.93,72.7,0.03595,5e-05,5.50227]
[1779439647360,21.41,77262.27,72.7,0.03641,5e-05,5.55967]
[1779439652395,21.41,77260.62,72.7,0.03631,5e-05,5.54672]
[1779439658437,21.41,77260.24,72.7,0.0363,5e-05,5.54535]
[1779439663472,21.42,77256.82,72.7,0.03612,5e-05,5.52328]
[1779439668573,21.42,77253.61,72.7,0.03596,5e-05,5.50275]
[1779439670594,21.42,77253.25,72.7,0.03595,5e-05,5.50088]
[1779439671762,21.42,77253.84,72.7,0.03598,5e-05,5.50512]
[1779439672843,21.42,77254.67,72.7,0.03603,5e-05,5.51097]
[1779439678261,21.42,77262.62,72.7,0.03646,5e-05,5.566]
[1779439683612,21.42,77269.47,72.7,0.03684,5e-05,5.61316]
[1779439688648,21.42,77270.37,72.7,0.03689,5e-05,5.61972]
[1779439693683,21.42,77271.64,72.7,0.03696,5e-05,5.62872]
[1779439698718,21.42,77273.89,72.7,0.03708,5e-05,5.64429]
[1779439703753,21.42,77279.12,72.7,0.03737,5e-05,5.68006]
[1779439708789,21.42,77270.49,72.7,0.0369,5e-05,5.62111]
[1779439713826,21.42,77271.08,72.7,0.03692,5e-05,5.62272]
[1779439715797,21.42,77271.86,72.7,0.03696,5e-05,5.6281]
[1779439716385,21.42,77269.23,72.7,0.03682,5e-05,5.61026]
[1779439718465,21.42,77251.35,72.7,0.03587,5e-05,5.48993]
[1779439719470,21.42,77255.38,72.7,0.03608,5e-05,5.51726]
[1779439724914,21.42,77255.33,72.7,0.03609,5e-05,5.51844]
[1779439729949,21.43,77252.07,72.7,0.03593,5e-05,5.49798]
[1779439734959,21.43,77254.41,72.7,0.03606,5e-05,5.51487]
[1779439736076,21.43,77254.94,72.7,0.03609,5e-05,5.51871]
[1779439742035,21.43,77259.35,72.7,0.03634,5e-05,5.55019]
[1779439747070,21.43,77258.03,72.7,0.03628,5e-05,5.54245]
[1779439752105,21.43,77253.07,72.7,0.03603,5e-05,5.51027]
[1779439757140,21.43,77252.13,72.7,0.03599,5e-05,5.50544]
[1779439764190,21.44,77252.27,72.7,0.03601,5e-05,5.50849]
[1779439769225,21.44,77254.88,72.7,0.03616,5e-05,5.52753]
[1779439774267,21.44,77256.38,72.7,0.03624,5e-05,5.53613]
[1779439779297,21.44,77249.49,72.7,0.03588,5e-05,5.49126]
[1779439783136,21.44,77249.85,72.7,0.03591,5e-05,5.49428]
[1779439788360,21.45,77245.83,72.7,0.03572,5e-05,5.46994]
[1779439793395,21.45,77245.29,72.7,0.0357,5e-05,5.46801]
[1779439798430,21.45,77248.25,72.7,0.03587,5e-05,5.48944]
[1779439803467,21.45,77246.53,72.7,0.03579,5e-05,5.47944]
[1779439808502,21.45,77242.4,72.7,0.03559,5e-05,5.45352]
[1779439813537,21.46,77242.27,72.7,0.03559,5e-05,5.45439]
[1779439818572,21.46,77239.67,72.7,0.03547,5e-05,5.43883]
[1779439827638,21.46,77239.52,72.7,0.03549,5e-05,5.441]
[1779439832794,21.46,77238.79,72.7,0.03544,5e-05,5.43479]
[1779439836071,21.47,77211.76,72.7,0.03407,5e-05,5.25881]
[1779439844339,21.47,77214.08,72.7,0.03422,5e-05,5.27885]
[1779439845554,21.47,77207.61,72.7,0.03391,5e-05,5.23811]
[1779439845785,21.47,77207.52,72.7,0.03391,5e-05,5.23822]
[1779439850820,21.47,77211.49,72.7,0.03409,5e-05,5.26222]
[1779439855221,21.47,77212.02,72.7,0.03411,5e-05,5.26456]
[1779439855695,21.47,77212.55,72.7,0.03414,5e-05,5.26764]
[1779439855702,21.47,77212.55,72.7,0.03414,5e-05,5.26764]
[1779439856151,21.47,77212.55,72.7,0.03414,5e-05,5.26764]
[1779439856159,21.47,77212.55,72.7,0.03414,5e-05,5.26764]
[1779439856581,21.47,77216.86,72.7,0.03435,5e-05,5.29532]
[1779439856589,21.47,77216.86,72.7,0.03435,5e-05,5.29532]
[1779439857053,21.47,77216.86,72.7,0.03435,5e-05,5.29532]
[1779439857060,21.47,77216.86,72.7,0.03435,5e-05,5.29532]
[1779439857470,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439857483,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439857903,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439857911,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439858357,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439858364,21.47,77218.98,72.7,0.03446,5e-05,5.30874]
[1779439858790,21.47,77220.96,72.7,0.03455,5e-05,5.32124]
[1779439858798,21.47,77220.96,72.7,0.03455,5e-05,5.32124]
[1779439859229,21.47,77220.96,72.7,0.03455,5e-05,5.32124]
[1779439859239,21.47,77220.96,72.7,0.03455,5e-05,5.32124]
[1779439859545,21.47,77223.45,72.7,0.03468,5e-05,5.3371]
[1779439859555,21.47,77223.45,72.7,0.03468,5e-05,5.3371]
[1779439859961,21.47,77223.45,72.7,0.03468,5e-05,5.3371]
[1779439859970,21.47,77223.45,72.7,0.03468,5e-05,5.3371]
[1779439860038,21.47,77223.45,72.7,0.03468,5e-05,5.3371]
[1779439860406,21.47,77229.03,72.7,0.03496,5e-05,5.37328]
[1779439860414,21.47,77229.03,72.7,0.03496,5e-05,5.37328]
[1779439860853,21.47,77229.03,72.7,0.03496,5e-05,5.37328]
[1779439861296,21.47,77229.03,72.7,0.03496,5e-05,5.37328]
[1779439861303,21.47,77229.03,72.7,0.03496,5e-05,5.37328]
[1779439861750,21.47,77233.39,72.7,0.03519,5e-05,5.40249]
[1779439861757,21.47,77233.39,72.7,0.03519,5e-05,5.40249]
[1779439862191,21.47,77233.39,72.7,0.03519,5e-05,5.40249]
[1779439862200,21.47,77233.39,72.7,0.03519,5e-05,5.40249]
[1779439862630,21.47,77234.64,72.7,0.03526,5e-05,5.41115]
[1779439862638,21.47,77234.64,72.7,0.03526,5e-05,5.41115]
[1779439863109,21.47,77234.64,72.7,0.03526,5e-05,5.41115]
[1779439863118,21.47,77234.64,72.7,0.03526,5e-05,5.41115]
[1779439863564,21.47,77234.64,72.7,0.03526,5e-05,5.41151]
[1779439863573,21.47,77234.64,72.7,0.03526,5e-05,5.41151]
[1779439864002,21.47,77234.64,72.7,0.03526,5e-05,5.41151]
[1779439864011,21.47,77234.64,72.7,0.03526,5e-05,5.41151]
[1779439864430,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439864439,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439864875,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439864883,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439865297,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439865305,21.47,77233.71,72.7,0.03522,5e-05,5.40572]
[1779439865760,21.47,77233.71,72.7,0.03522,5e-05,5.40611]
[1779439865769,21.47,77233.71,72.7,0.03522,5e-05,5.40611]
[1779439866209,21.47,77233.71,72.7,0.03522,5e-05,5.40611]
[1779439866217,21.47,77233.71,72.7,0.03522,5e-05,5.40611]
[1779439866700,21.47,77233.71,72.7,0.03522,5e-05,5.40649]
[1779439866708,21.47,77233.71,72.7,0.03522,5e-05,5.40649]
[1779439867117,21.47,77233.71,72.7,0.03522,5e-05,5.40649]
[1779439867124,21.47,77233.71,72.7,0.03522,5e-05,5.40649]
[1779439867551,21.47,77234.68,72.7,0.03528,5e-05,5.41328]
[1779439867559,21.47,77234.68,72.7,0.03528,5e-05,5.41328]
[1779439867989,21.47,77234.68,72.7,0.03528,5e-05,5.41328]
[1779439867997,21.47,77234.68,72.7,0.03528,5e-05,5.41328]
[1779439868431,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439868439,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439868840,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439868854,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439869281,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439869288,21.47,77236.13,72.7,0.03535,5e-05,5.42327]
[1779439869697,21.47,77235.57,72.7,0.03533,5e-05,5.41992]
[1779439869705,21.47,77235.57,72.7,0.03533,5e-05,5.41992]
[1779439870149,21.47,77235.57,72.7,0.03533,5e-05,5.41992]
[1779439870158,21.47,77235.57,72.7,0.03533,5e-05,5.41992]
[1779439870594,21.47,77235.0,72.7,0.0353,5e-05,5.41651]
[1779439870601,21.47,77235.0,72.7,0.0353,5e-05,5.41651]
[1779439871004,21.47,77235.0,72.7,0.0353,5e-05,5.41651]
[1779439871011,21.47,77235.0,72.7,0.0353,5e-05,5.41651]
[1779439871415,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439871424,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439871862,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439871870,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439872348,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439872355,21.47,77235.59,72.7,0.03534,5e-05,5.4208]
[1779439872794,21.47,77236.02,72.7,0.03536,5e-05,5.42402]
[1779439872803,21.47,77236.02,72.7,0.03536,5e-05,5.42402]
[1779439873210,21.47,77236.02,72.7,0.03536,5e-05,5.42402]
[1779439873218,21.47,77236.02,72.7,0.03536,5e-05,5.42402]
[1779439873675,21.47,77235.71,72.7,0.03535,5e-05,5.42233]
[1779439873685,21.47,77235.71,72.7,0.03535,5e-05,5.42233]
[1779439874123,21.47,77235.71,72.7,0.03535,5e-05,5.42233]
[1779439874131,21.47,77235.71,72.7,0.03535,5e-05,5.42233]
[1779439874615,21.47,77235.59,72.7,0.03534,5e-05,5.42191]
[1779439874622,21.47,77235.59,72.7,0.03534,5e-05,5.42191]
[1779439875106,21.47,77235.59,72.7,0.03534,5e-05,5.42191]
[1779439875114,21.47,77235.59,72.7,0.03534,5e-05,5.42191]
[1779439875532,21.47,77235.69,72.7,0.03535,5e-05,5.42295]
[1779439875540,21.47,77235.69,72.7,0.03535,5e-05,5.42295]
[1779439875968,21.47,77235.69,72.7,0.03535,5e-05,5.42295]
[1779439875976,21.47,77235.69,72.7,0.03535,5e-05,5.42295]
[1779439876429,21.47,77235.59,72.7,0.03535,5e-05,5.42266]
[1779439876437,21.47,77235.59,72.7,0.03535,5e-05,5.42266]
[1779439876844,21.47,77235.59,72.7,0.03535,5e-05,5.42266]
[1779439876851,21.47,77235.59,72.7,0.03535,5e-05,5.42266]
[1779439877262,21.47,77235.59,72.7,0.03535,5e-05,5.42266]
[1779439877270,21.47,77235.59,72.8,0.03535,5e-05,5.42266]
[1779439877363,21.47,77235.59,72.8,0.03535,5e-05,5.42303]
[1779439883047,21.48,77228.99,72.8,0.03503,5e-05,5.38197]
[1779439888082,21.48,77231.99,72.8,0.03521,5e-05,5.4042]
[1779439893116,21.48,77234.43,72.8,0.03533,5e-05,5.41983]
[1779439898151,21.49,77233.89,72.8,0.03532,5e-05,5.41841]
[1779439903187,21.49,77233.21,72.8,0.0353,5e-05,5.41608]
[1779439909379,21.49,77232.99,72.8,0.03531,5e-05,5.41637]
[1779439916040,21.49,77233.06,72.8,0.03534,5e-05,5.42029]
[1779439922163,21.5,77232.99,72.8,0.03535,5e-05,5.4224]
[1779439930375,21.5,77234.32,72.8,0.03545,5e-05,5.43502]
[1779439935415,21.5,77235.11,72.8,0.03551,5e-05,5.4423]
[1779439940450,21.51,77236.48,72.8,0.0356,5e-05,5.45334]
[1779439945241,21.51,77240.12,72.8,0.0358,5e-05,5.47904]
[1779439950520,21.51,77246.2,72.8,0.03613,5e-05,5.52122]
[1779439955556,21.51,77241.38,72.8,0.03588,5e-05,5.4879]
[1779439960591,21.51,77241.4,72.8,0.03589,5e-05,5.48963]
[1779439968647,21.52,77242.33,72.8,0.03596,5e-05,5.49842]
[1779439974689,21.52,77241.79,72.8,0.03595,5e-05,5.49672]
[1779439980079,21.52,77243.01,72.8,0.03602,5e-05,5.50614]
[1779439980181,21.52,77243.01,72.8,0.03602,5e-05,5.50614]
[1779439980377,21.52,77243.01,72.8,0.03602,5e-05,5.50614]
[1779439981405,21.52,77267.72,72.8,0.03735,5e-05,5.67355]
[1779439981848,21.52,77267.72,72.8,0.03735,5e-05,5.67355]
[1779439982175,21.52,77267.72,72.8,0.03735,5e-05,5.67355]
[1779439990807,21.52,77257.07,72.8,0.03678,5e-05,5.60217]
[1779439993395,21.52,77253.21,72.8,0.03658,5e-05,5.57625]
[1779439998865,21.53,77246.65,72.8,0.03624,5e-05,5.53377]
[1779439999583,21.53,77246.65,72.8,0.03624,5e-05,5.53377]
[1779440000515,21.53,77246.65,72.8,0.03624,5e-05,5.53377]
[1779440001582,21.53,77247.4,72.8,0.03628,5e-05,5.53926]
[1779440005943,21.53,77247.94,72.8,0.03632,5e-05,5.54368]
[1779440011956,21.53,77250.85,72.8,0.03647,5e-05,5.56172]
[1779440016990,21.53,77250.89,72.8,0.03647,5e-05,5.56266]
[1779440022027,21.53,77251.75,72.8,0.03652,5e-05,5.56904]
[1779440027062,21.53,77252.92,72.8,0.03659,5e-05,5.57746]
[1779440032097,21.53,77254.93,72.8,0.0367,5e-05,5.59143]
[1779440037133,21.53,77255.01,72.8,0.03671,5e-05,5.59235]
[1779440042168,21.53,77255.62,72.8,0.03675,5e-05,5.59684]
[1779440048210,21.53,77253.32,72.8,0.03663,5e-05,5.58175]
[1779440054252,21.53,77248.79,72.8,0.03639,5e-05,5.55211]
[1779440059286,21.53,77249.19,72.8,0.03642,5e-05,5.5556]
[1779440064508,21.54,77250.33,72.8,0.03648,5e-05,5.56386]
[1779440070364,21.54,77254.47,72.8,0.03671,5e-05,5.59248]
[1779440075399,21.54,77252.9,72.8,0.03661,5e-05,5.57954]
[1779440080437,21.54,77253.38,72.8,0.03664,5e-05,5.58327]
[1779440085472,21.54,77253.13,72.8,0.03663,5e-05,5.58207]
[1779440091513,21.54,77252.06,72.8,0.03658,5e-05,5.57546]
[1779440092420,21.54,77252.06,72.8,0.03658,5e-05,5.57546]
[1779440097556,21.54,77255.18,72.8,0.03675,5e-05,5.59708]
[1779440102591,21.54,77254.8,72.8,0.03674,5e-05,5.59488]
[1779440107625,21.54,77254.88,72.8,0.03674,5e-05,5.5958]
[1779440112661,21.54,77254.28,72.8,0.03671,5e-05,5.59213]
[1779440117696,21.54,77253.34,72.8,0.03667,5e-05,5.5863]
[1779440122731,21.54,77255.11,72.8,0.03677,5e-05,5.59868]
[1779440125737,21.54,77253.74,72.8,0.03669,5e-05,5.58958]
[1779440126057,21.54,77253.74,72.8,0.03669,5e-05,5.58958]
[1779440129180,21.54,77242.24,72.8,0.03609,5e-05,5.51279]
[1779440129192,21.54,77242.21,72.8,0.03609,5e-05,5.51281]
[1779440134815,21.54,77244.57,72.8,0.03616,5e-05,5.52102]
[1779440139850,21.53,77242.77,72.8,0.03603,5e-05,5.5049]
[1779440144885,21.53,77243.4,72.8,0.03603,5e-05,5.50518]
[1779440146637,21.53,77243.4,72.8,0.03603,5e-05,5.50518]
[1779440153414,21.52,77245.49,72.8,0.03609,5e-05,5.51354]
[1779440158983,21.51,77244.83,72.8,0.03601,5e-05,5.50342]
[1779440164022,21.51,77246.04,72.8,0.03605,5e-05,5.50742]
[1779440169425,21.5,77246.86,72.8,0.03606,5e-05,5.50958]
[1779440169613,21.5,77246.86,72.8,0.03606,5e-05,5.50958]
[1779440169634,21.5,77246.8,72.8,0.03605,5e-05,5.50835]
[1779440172671,21.5,77254.58,72.8,0.03647,5e-05,5.56092]
[1779440178120,21.51,77255.77,72.8,0.03654,5e-05,5.5696]
[1779440183155,21.51,77254.85,72.8,0.03649,5e-05,5.56387]
[1779440188190,21.51,77249.95,72.8,0.03624,5e-05,5.53147]
[1779440193772,21.51,77248.93,72.8,0.03617,5e-05,5.52267]
[1779440199267,21.51,77249.55,72.8,0.03621,5e-05,5.52781]
[1779440204302,21.51,77252.02,72.8,0.03635,5e-05,5.54506]
[1779440207828,21.51,77252.01,72.8,0.03635,5e-05,5.54535]
[1779440207885,21.51,77252.01,72.8,0.03635,5e-05,5.54547]
[1779440210966,21.51,77251.27,72.8,0.03631,5e-05,5.54065]
[1779440211350,21.51,77251.5,72.8,0.03633,5e-05,5.54228]
[1779440212200,21.51,77251.5,72.8,0.03633,5e-05,5.54228]
[1779440213410,21.51,77251.3,72.8,0.03632,5e-05,5.54106]
[1779440219407,21.51,77254.57,72.8,0.0365,5e-05,5.5638]
[1779440225450,21.51,77256.52,72.8,0.03661,5e-05,5.57748]
[1779440230485,21.51,77268.95,72.8,0.03728,5e-05,5.66171]
[1779440235520,21.51,77260.82,72.8,0.03683,5e-05,5.60629]
[1779440241562,21.51,77260.67,72.8,0.03683,5e-05,5.60554]
[1779440242655,21.51,77260.67,72.8,0.03683,5e-05,5.60554]
[1779440250624,21.51,77261.0,72.8,0.03685,5e-05,5.60833]
[1779440255661,21.51,77260.89,72.8,0.03683,5e-05,5.60514]
[1779440260694,21.51,77258.32,72.8,0.0367,5e-05,5.58816]
[1779440265698,21.51,77252.12,72.8,0.03637,5e-05,5.54687]
[1779440266379,21.51,77250.7,72.8,0.03629,5e-05,5.53748]
[1779440269796,21.51,77241.11,72.8,0.03579,5e-05,5.47392]
[1779440278825,21.52,77243.03,72.8,0.03592,5e-05,5.48961]
[1779440283862,21.52,77243.08,72.8,0.03593,5e-05,5.4916]
[1779440288897,21.52,77242.57,72.8,0.03591,5e-05,5.48954]
[1779440291835,21.52,77242.67,72.8,0.03592,5e-05,5.49049]
[1779440294648,21.52,77242.9,72.8,0.03594,5e-05,5.49284]
[1779440294697,21.52,77240.75,72.8,0.03583,5e-05,5.47878]
[1779440295177,21.52,77240.75,72.8,0.03583,5e-05,5.47878]
[1779440295356,21.52,77237.59,72.8,0.03566,5e-05,5.45704]
[1779440298630,21.52,77230.12,72.8,0.03527,5e-05,5.40831]
[1779440298731,21.52,77229.72,72.8,0.03526,5e-05,5.40609]
[1779440304217,21.52,77230.2,72.8,0.03526,5e-05,5.40632]
[1779440308406,21.52,77213.97,72.8,0.0344,5e-05,5.29719]
[1779440314110,21.51,77214.32,72.8,0.03438,5e-05,5.29433]
[1779440319145,21.51,77214.58,72.8,0.03438,5e-05,5.29409]
[1779440326194,21.51,77211.11,72.8,0.03419,5e-05,5.269]
[1779440331229,21.51,77210.25,72.8,0.03413,5e-05,5.26167]
[1779440336264,21.5,77210.03,72.8,0.0341,5e-05,5.25854]
[1779440341300,21.5,77209.57,72.8,0.03407,5e-05,5.25387]
[1779440345959,21.5,77198.37,72.8,0.0335,5e-05,5.18044]
[1779440346085,21.5,77198.37,72.8,0.0335,5e-05,5.18044]
[1779440354391,21.5,77190.8,72.8,0.03311,5e-05,5.13063]
[1779440359426,21.5,77192.41,72.8,0.03318,5e-05,5.14002]
[1779440363421,21.5,77189.6,72.8,0.03304,5e-05,5.12153]
[1779440363453,21.5,77189.6,72.8,0.03304,5e-05,5.12153]
[1779440363812,21.5,77189.6,72.8,0.03304,5e-05,5.12153]
[1779440363845,21.5,77184.73,72.8,0.0328,5e-05,5.09041]
[1779440363968,21.5,77184.73,72.8,0.0328,5e-05,5.09041]
[1779440364462,21.5,77178.68,72.8,0.03249,5e-05,5.05107]
[1779440369795,21.5,77176.88,72.8,0.0324,5e-05,5.03951]
[1779440375539,21.5,77175.77,72.8,0.03233,5e-05,5.0297]
[1779440380574,21.5,77175.94,72.8,0.03234,5e-05,5.03065]
[1779440385609,21.5,77183.59,72.8,0.03271,5e-05,5.07875]
[1779440390644,21.49,77186.68,72.8,0.03286,5e-05,5.09776]
[1779440395679,21.49,77187.25,72.8,0.03288,5e-05,5.10074]
[1779440400756,21.49,77182.79,72.8,0.03266,5e-05,5.07172]
[1779440405954,21.49,77169.3,72.8,0.032,5e-05,4.9868]
[1779440411801,21.49,77172.05,72.8,0.03214,5e-05,5.00413]
[1779440416850,21.49,77172.41,72.8,0.03215,5e-05,5.00644]
[1779440418864,21.49,77153.44,72.8,0.03125,5e-05,4.88855]
[1779440423900,21.49,77164.68,72.8,0.03179,5e-05,4.95891]
[1779440428935,21.49,77162.8,72.8,0.0317,5e-05,4.94767]
[1779440433970,21.49,77161.4,72.8,0.03162,5e-05,4.93681]
[1779440439005,21.5,77159.26,72.8,0.03153,5e-05,4.92404]
[1779440444049,21.5,77159.19,72.8,0.03153,5e-05,4.92428]
[1779440449084,21.5,77161.24,72.8,0.03163,5e-05,4.93748]
[1779440454119,21.5,77162.5,72.8,0.03169,5e-05,4.94561]
[1779440459717,21.5,77162.11,72.8,0.03168,5e-05,4.94356]
[1779440465198,21.5,77167.09,72.8,0.03192,5e-05,4.97493]
[1779440470233,21.5,77165.99,72.8,0.03186,5e-05,4.9682]
[1779440475268,21.5,77168.03,72.8,0.03196,5e-05,4.9811]
[1779440480303,21.5,77167.9,72.8,0.03196,5e-05,4.98035]
[1779440485338,21.5,77168.23,72.8,0.03197,5e-05,4.98254]
[1779440490373,21.5,77169.83,72.8,0.03205,5e-05,4.99263]
[1779440495408,21.5,77169.16,72.8,0.032,5e-05,4.98589]
[1779440500443,21.5,77165.09,72.8,0.03181,5e-05,4.96067]
[1779440505478,21.5,77157.84,72.8,0.03147,5e-05,4.91622]
[1779440510513,21.5,77160.56,72.8,0.0316,5e-05,4.93379]
[1779440515548,21.5,77167.94,72.8,0.03196,5e-05,4.98005]
[1779440520583,21.5,77159.35,72.8,0.03155,5e-05,4.9269]
[1779440525618,21.5,77169.07,72.8,0.03202,5e-05,4.98759]
[1779440530638,21.5,77167.55,72.8,0.03195,5e-05,4.9782]
[1779440531100,21.5,77167.55,72.8,0.03195,5e-05,4.9782]
[1779440537703,21.5,77168.07,72.8,0.03197,5e-05,4.98168]
[1779440542533,21.5,77168.22,72.8,0.03198,5e-05,4.98271]
[1779440543098,21.5,77168.22,72.8,0.03198,5e-05,4.98271]
[1779440544737,21.5,77173.5,72.8,0.03224,5e-05,5.0167]
[1779440545617,21.5,77172.99,72.8,0.03222,5e-05,5.01348]
[1779440550793,21.51,77174.19,72.8,0.03231,5e-05,5.02542]
[1779440555829,21.51,77168.23,72.8,0.03204,5e-05,4.9899]
[1779440560865,21.52,77170.33,72.8,0.03218,5e-05,5.00767]
[1779440565900,21.53,77182.12,72.8,0.03278,5e-05,5.08619]
[1779440570935,21.53,77180.67,72.8,0.03274,5e-05,5.08089]
[1779440575970,21.54,77181.08,72.8,0.0328,5e-05,5.08745]
[1779440581005,21.54,77182.14,72.8,0.03288,5e-05,5.09794]
[1779440586040,21.54,77182.51,72.8,0.03292,5e-05,5.10397]
[1779440592082,21.55,77183.81,72.8,0.03302,5e-05,5.11637]
[1779440597116,21.55,77189.1,72.8,0.03331,5e-05,5.15327]
[1779440602152,21.56,77190.18,72.8,0.03338,5e-05,5.16314]
[1779440607188,21.56,77198.17,72.8,0.0338,5e-05,5.21706]
[1779440612224,21.56,77199.76,72.8,0.03389,5e-05,5.22701]
[1779440617259,21.57,77206.65,72.8,0.03425,5e-05,5.27408]
[1779440622294,21.57,77208.02,72.8,0.03434,5e-05,5.28485]
[1779440629343,21.57,77207.02,72.8,0.03431,5e-05,5.2809]
[1779440635385,21.57,77207.47,72.8,0.03435,5e-05,5.28606]
[1779440640420,21.58,77206.51,72.8,0.03431,5e-05,5.28165]
[1779440645455,21.58,77206.17,72.8,0.03431,5e-05,5.28131]
[1779440650490,21.58,77205.8,72.8,0.03431,5e-05,5.28073]
[1779440657539,21.58,77205.22,72.8,0.0343,5e-05,5.27961]
[1779440662694,21.59,77205.66,72.8,0.03433,5e-05,5.28357]
[1779440668616,21.59,77211.03,72.8,0.03462,5e-05,5.32122]
[1779440673652,21.59,77208.59,72.8,0.0345,5e-05,5.30417]
[1779440679694,21.59,77208.49,72.8,0.03451,5e-05,5.30553]
[1779440684729,21.6,77213.45,72.8,0.03477,5e-05,5.33942]
[1779440690771,21.6,77215.02,72.8,0.03487,5e-05,5.35137]
[1779440695808,21.6,77213.92,72.8,0.03482,5e-05,5.34559]
[1779440700843,21.6,77215.07,72.8,0.03489,5e-05,5.35458]
[1779440705878,21.6,77206.32,72.8,0.03446,5e-05,5.29912]
[1779440710913,21.61,77206.16,72.8,0.03446,5e-05,5.29997]
[1779440715948,21.61,77206.46,72.8,0.03449,5e-05,5.30376]
[1779440720984,21.61,77209.04,72.8,0.03464,5e-05,5.32232]
[1779440726021,21.61,77208.95,72.8,0.03465,5e-05,5.32341]
[1779440726486,21.61,77208.95,72.8,0.03465,5e-05,5.32341]
[1779440726533,21.61,77208.95,72.8,0.03465,5e-05,5.32341]
[1779440727028,21.61,77208.55,72.8,0.03463,5e-05,5.32114]
[1779440732063,21.6,77205.66,72.8,0.03441,5e-05,5.2929]
[1779440737098,21.6,77205.03,72.8,0.03433,5e-05,5.28223]
[1779440742133,21.59,77202.88,72.8,0.03417,5e-05,5.26184]
[1779440747168,21.58,77204.46,72.8,0.0342,5e-05,5.26572]
[1779440755225,21.57,77204.97,72.8,0.03414,5e-05,5.25887]
[1779440760260,21.56,77207.81,72.8,0.03424,5e-05,5.27089]
[1779440765300,21.55,77207.61,72.8,0.03418,5e-05,5.26328]
[1779440770335,21.54,77208.96,72.8,0.0342,5e-05,5.26578]
[1779440775370,21.54,77211.66,72.8,0.03428,5e-05,5.27705]
[1779440776690,21.54,77211.66,72.8,0.03428,5e-05,5.27705]
[1779440776790,21.53,77211.98,72.8,0.03428,5e-05,5.27661]
[1779440782419,21.54,77203.71,72.8,0.03388,5e-05,5.22541]
[1779440787490,21.54,77202.64,72.8,0.03385,5e-05,5.22121]
[1779440787705,21.54,77202.64,72.8,0.03385,5e-05,5.22121]
[1779440787737,21.54,77202.64,72.8,0.03385,5e-05,5.22121]
[1779440788353,21.54,77202.64,72.8,0.03385,5e-05,5.22121]
[1779440787799,21.54,77202.1,72.8,0.03383,5e-05,5.21828]
[1779440788493,21.54,77202.1,72.8,0.03383,5e-05,5.21828]
[1779440788546,21.54,77198.84,72.8,0.03365,5e-05,5.19615]
[1779440794504,21.54,77194.36,72.8,0.03344,5e-05,5.16842]
[1779440797745,21.55,77195.48,72.8,0.03351,5e-05,5.17682]
[1779440798207,21.55,77195.48,72.8,0.03351,5e-05,5.17682]
[1779440800931,21.55,77185.72,72.8,0.03304,5e-05,5.11651]
[1779440800994,21.55,77185.71,72.8,0.03304,5e-05,5.11714]
[1779440801930,21.55,77185.71,72.8,0.03304,5e-05,5.11714]
[1779440801982,21.55,77184.83,72.8,0.03299,5e-05,5.11063]
[1779440807595,21.55,77182.91,72.8,0.03293,5e-05,5.10261]
[1779440810776,21.55,77178.43,72.8,0.03272,5e-05,5.07566]
[1779440816660,21.55,77167.95,72.8,0.03221,5e-05,5.00985]
[1779440820541,21.55,77166.37,72.8,0.03214,5e-05,4.99983]
[1779440826395,21.55,77160.33,72.8,0.03185,5e-05,4.96215]
[1779440834773,21.56,77152.78,72.8,0.03149,5e-05,4.91608]
[1779440839824,21.56,77153.77,72.8,0.03154,5e-05,4.92268]
[1779440844859,21.56,77146.34,72.8,0.0312,5e-05,4.87731]
[1779440849894,21.56,77144.05,72.8,0.0311,5e-05,4.86403]
[1779440854929,21.56,77148.14,72.8,0.03128,5e-05,4.88716]
[1779440861977,21.56,77147.91,72.8,0.03127,5e-05,4.88638]
[1779440864186,21.56,77148.21,72.8,0.03129,5e-05,4.88831]
[1779440870034,21.56,77144.7,72.8,0.03112,5e-05,4.86733]
[1779440872969,21.56,77144.81,72.8,0.03113,5e-05,4.86823]
[1779440873750,21.56,77138.69,72.8,0.03085,5e-05,4.83092]
[1779440874164,21.56,77138.69,72.8,0.03085,5e-05,4.83092]
[1779440874883,21.56,77132.18,72.8,0.03055,5e-05,4.79151]
[1779440880111,21.56,77130.84,72.8,0.03049,5e-05,4.7847]
[1779440885147,21.56,77137.93,72.8,0.03083,5e-05,4.82887]
[1779440890182,21.56,77143.0,72.8,0.03107,5e-05,4.86055]
[1779440893574,21.56,77143.27,72.8,0.03109,5e-05,4.86261]
[1779440894014,21.56,77143.27,72.8,0.03109,5e-05,4.86261]
[1779440894023,21.56,77143.27,72.8,0.03109,5e-05,4.86261]
[1779440894474,21.56,77143.27,72.8,0.03109,5e-05,4.86261]
[1779440894483,21.56,77143.27,72.8,0.03109,5e-05,4.86261]
[1779440894891,21.56,77142.77,72.8,0.03107,5e-05,4.85968]
[1779440894900,21.56,77142.77,72.8,0.03107,5e-05,4.85968]
[1779440895357,21.56,77142.77,72.8,0.03107,5e-05,4.85968]
[1779440895365,21.56,77142.77,72.8,0.03107,5e-05,4.85968]
[1779440895813,21.57,77146.12,72.8,0.03122,5e-05,4.88036]
[1779440895822,21.57,77146.12,72.8,0.03122,5e-05,4.88036]
[1779440896247,21.57,77146.12,72.8,0.03122,5e-05,4.88036]
[1779440896255,21.57,77146.12,72.8,0.03122,5e-05,4.88036]
[1779440896673,21.57,77149.53,72.8,0.03139,5e-05,4.90144]
[1779440896682,21.57,77149.53,72.8,0.03139,5e-05,4.90144]
[1779440897131,21.57,77149.53,72.8,0.03139,5e-05,4.90144]
[1779440897140,21.57,77149.53,72.8,0.03139,5e-05,4.90144]
[1779440897546,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440897554,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440897966,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440897974,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440898408,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440898416,21.57,77150.88,72.8,0.03145,5e-05,4.90983]
[1779440898837,21.57,77151.37,72.8,0.03147,5e-05,4.91291]
[1779440898845,21.57,77151.37,72.8,0.03147,5e-05,4.91291]
[1779440899321,21.57,77151.37,72.8,0.03147,5e-05,4.91291]
[1779440899329,21.57,77151.37,72.8,0.03147,5e-05,4.91291]
[1779440899771,21.57,77151.16,72.8,0.03146,5e-05,4.91167]
[1779440899779,21.57,77151.16,72.8,0.03146,5e-05,4.91167]
[1779440900216,21.57,77151.16,72.8,0.03146,5e-05,4.91167]
[1779440900226,21.57,77151.16,72.8,0.03146,5e-05,4.91167]
[1779440900714,21.57,77151.95,72.8,0.0315,5e-05,4.9166]
[1779440900722,21.57,77151.95,72.8,0.0315,5e-05,4.9166]
[1779440901170,21.57,77151.95,72.8,0.0315,5e-05,4.9166]
[1779440901179,21.57,77151.95,72.8,0.0315,5e-05,4.9166]
[1779440901623,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440901631,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440902042,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440902050,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440902482,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440902490,21.57,77152.16,72.8,0.03151,5e-05,4.91794]
[1779440902912,21.57,77151.37,72.8,0.03148,5e-05,4.9131]
[1779440902920,21.57,77151.37,72.8,0.03148,5e-05,4.9131]
[1779440903330,21.57,77151.37,72.8,0.03148,5e-05,4.9131]
[1779440903338,21.57,77151.37,72.8,0.03148,5e-05,4.9131]
[1779440903782,21.57,77152.49,72.8,0.03153,5e-05,4.92007]
[1779440903790,21.57,77152.49,72.8,0.03153,5e-05,4.92007]
[1779440904211,21.57,77152.49,72.8,0.03153,5e-05,4.92007]
[1779440904219,21.57,77152.49,72.8,0.03153,5e-05,4.92007]
[1779440904666,21.57,77152.76,72.8,0.03154,5e-05,4.92177]
[1779440904674,21.57,77152.76,72.8,0.03154,5e-05,4.92177]
[1779440905087,21.57,77152.76,72.8,0.03154,5e-05,4.92177]
[1779440905096,21.57,77152.76,72.8,0.03154,5e-05,4.92177]
[1779440905553,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440905562,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440905980,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440905989,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440906455,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440906463,21.57,77151.45,72.8,0.03148,5e-05,4.91372]
[1779440906876,21.57,77150.82,72.8,0.03145,5e-05,4.90988]
[1779440906885,21.57,77150.82,72.8,0.03145,5e-05,4.90988]
[1779440907335,21.57,77150.82,72.8,0.03145,5e-05,4.90988]
[1779440907344,21.57,77150.82,72.8,0.03145,5e-05,4.90988]
[1779440907612,21.57,77150.82,72.8,0.03145,5e-05,4.90993]
[1779440907784,21.57,77150.82,72.8,0.03145,5e-05,4.90993]
[1779440907792,21.57,77150.82,72.8,0.03145,5e-05,4.90993]
[1779440908291,21.57,77150.82,72.8,0.03145,5e-05,4.90993]
[1779440908299,21.57,77150.82,72.8,0.03145,5e-05,4.90993]
[1779440908730,21.57,77151.16,72.8,0.03147,5e-05,4.91208]
[1779440908738,21.57,77151.16,72.8,0.03147,5e-05,4.91208]
[1779440909199,21.57,77151.16,72.8,0.03147,5e-05,4.91208]
[1779440909207,21.57,77151.16,72.8,0.03147,5e-05,4.91208]
[1779440909635,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440909644,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440910071,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440910079,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440910495,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440910504,21.57,77151.0,72.8,0.03147,5e-05,4.912]
[1779440910944,21.57,77151.0,72.8,0.03147,5e-05,4.9129]
[1779440910954,21.57,77151.0,72.8,0.03147,5e-05,4.9129]
[1779440911405,21.57,77151.0,72.8,0.03147,5e-05,4.9129]
[1779440911413,21.57,77151.0,72.8,0.03147,5e-05,4.9129]
[1779440911842,21.57,77151.0,72.8,0.03147,5e-05,4.9112]
[1779440911850,21.57,77151.0,72.8,0.03147,5e-05,4.9112]
[1779440912297,21.57,77151.0,72.8,0.03147,5e-05,4.9112]
[1779440912307,21.57,77151.0,72.8,0.03147,5e-05,4.9112]
[1779440912735,21.57,77150.75,72.8,0.03146,5e-05,4.91055]
[1779440912743,21.57,77150.75,72.8,0.03146,5e-05,4.91055]
[1779440913194,21.57,77150.75,72.8,0.03146,5e-05,4.91055]
[1779440913202,21.57,77150.75,72.8,0.03146,5e-05,4.91055]
[1779440913657,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440913664,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440914090,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440914100,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440914510,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440914518,21.57,77149.59,72.8,0.03141,5e-05,4.9043]
[1779440914959,21.57,77149.58,72.8,0.03142,5e-05,4.90515]
[1779440914968,21.57,77149.58,72.8,0.03142,5e-05,4.90515]
[1779440915399,21.57,77149.58,72.8,0.03142,5e-05,4.90515]
[1779440915407,21.57,77149.58,72.8,0.03142,5e-05,4.90515]
[1779440915579,21.57,77149.63,72.8,0.03143,5e-05,4.90637]
[1779440915588,21.57,77149.63,72.8,0.03143,5e-05,4.90637]
[1779440921400,21.58,77159.23,72.8,0.03193,5e-05,4.9712]
[1779440926435,21.59,77158.8,72.8,0.03194,5e-05,4.97276]
[1779440930099,21.59,77158.34,72.8,0.03194,5e-05,4.97244]
[1779440935498,21.6,77158.49,72.8,0.03198,5e-05,4.97842]
[1779440940532,21.6,77153.82,72.8,0.03179,5e-05,4.95364]
[1779440945568,21.61,77149.15,72.8,0.03161,5e-05,4.92922]
[1779440946594,21.61,77149.15,72.8,0.03161,5e-05,4.92922]
[1779440952616,21.62,77147.19,72.8,0.03157,5e-05,4.92448]
[1779440956962,21.62,77150.11,72.8,0.03173,5e-05,4.94523]
[1779440957644,21.62,77151.44,72.8,0.0318,5e-05,4.95433]
[1779440962687,21.63,77150.79,72.8,0.03181,5e-05,4.95547]
[1779440967723,21.63,77151.1,72.8,0.03186,5e-05,4.96164]
[1779440972757,21.64,77151.68,72.8,0.0319,5e-05,4.96682]
[1779440977792,21.64,77150.36,72.8,0.03187,5e-05,4.96281]
[1779440982827,21.65,77156.98,72.8,0.03222,5e-05,5.00783]
[1779440987862,21.65,77154.87,72.8,0.03215,5e-05,4.99851]
[1779440992897,21.66,77155.17,72.8,0.03219,5e-05,5.00428]
[1779440997932,21.66,77154.7,72.8,0.0322,5e-05,5.00525]
[1779441002969,21.67,77156.41,72.8,0.03231,5e-05,5.01974]
[1779441008007,21.67,77154.75,72.8,0.03226,5e-05,5.01317]
[1779441013041,21.68,77144.27,72.8,0.03179,5e-05,4.95224]
[1779441014559,21.68,77144.27,72.8,0.03179,5e-05,4.95224]
[1779441024120,21.69,77140.17,72.8,0.03167,5e-05,4.93663]
[1779441029155,21.69,77141.16,72.8,0.03175,5e-05,4.94698]
[1779441034191,21.7,77144.58,72.8,0.03193,5e-05,4.96954]
[1779441036633,21.7,77145.46,72.8,0.03198,5e-05,4.97577]
[1779441037292,21.7,77145.07,72.8,0.03197,5e-05,4.97414]
[1779441044260,21.71,77144.77,72.8,0.032,5e-05,4.97844]
[1779441049295,21.71,77144.97,72.8,0.03204,5e-05,4.98346]
[1779441052316,21.72,77162.86,72.8,0.03292,5e-05,5.09728]
[1779441057351,21.72,77169.8,72.8,0.03328,5e-05,5.14364]
[1779441058961,21.72,77169.8,72.8,0.03328,5e-05,5.14364]
[1779441062847,21.72,77171.11,72.8,0.03334,5e-05,5.15177]
[1779441063302,21.72,77171.11,72.8,0.03334,5e-05,5.15177]
[1779441064003,21.72,77171.78,72.8,0.03337,5e-05,5.15563]
[1779441066193,21.72,77171.43,72.8,0.03335,5e-05,5.15263]
[1779441071449,21.72,77167.66,72.8,0.03318,5e-05,5.13121]
[1779441074319,21.72,77167.84,72.8,0.0332,5e-05,5.13351]
[1779441079505,21.73,77167.04,72.8,0.03319,5e-05,5.13205]
[1779441080496,21.73,77167.04,72.8,0.03319,5e-05,5.13205]
[1779441085547,21.73,77167.82,72.8,0.03326,5e-05,5.14057]
[1779441090582,21.74,77165.72,72.8,0.03318,5e-05,5.13032]
[1779441095617,21.74,77156.36,72.8,0.03273,5e-05,5.07196]
[1779441100652,21.74,77155.24,72.8,0.0327,5e-05,5.06849]
[1779441105261,21.74,77155.24,72.8,0.0327,5e-05,5.06849]
[1779441105360,21.75,77155.24,72.8,0.03273,5e-05,5.07204]
[1779441106285,21.75,77155.24,72.8,0.03273,5e-05,5.07204]
[1779441106374,21.75,77155.24,72.8,0.03272,5e-05,5.07121]
[1779441111559,21.75,77157.78,72.8,0.03287,5e-05,5.08992]
[1779441116764,21.75,77158.86,72.8,0.03292,5e-05,5.09612]
[1779441121882,21.75,77158.84,72.8,0.03291,5e-05,5.09575]
[1779441127842,21.75,77159.33,72.8,0.03296,5e-05,5.10152]
[1779441134890,21.76,77160.82,72.8,0.03307,5e-05,5.11531]
[1779441139927,21.76,77159.25,72.8,0.03301,5e-05,5.1086]
[1779441144962,21.77,77159.77,72.8,0.03306,5e-05,5.11504]
[1779441149997,21.77,77159.32,72.8,0.03307,5e-05,5.11533]
[1779441154853,21.77,77149.66,72.8,0.0326,5e-05,5.0549]
[1779441156835,21.77,77150.75,72.8,0.03266,5e-05,5.06223]
[1779441158970,21.77,77150.03,72.8,0.03263,5e-05,5.05823]
[1779441159598,21.77,77150.03,72.8,0.03263,5e-05,5.05823]
[1779441167120,21.78,77150.07,72.8,0.03268,5e-05,5.06467]
[1779441172155,21.79,77151.32,72.8,0.03277,5e-05,5.07579]
[1779441177189,21.79,77153.24,72.8,0.03288,5e-05,5.091]
[1779441178516,21.79,77153.24,72.8,0.03288,5e-05,5.091]
[1779441181475,21.79,77155.05,72.8,0.03297,5e-05,5.1024]
[1779441187097,21.79,77164.94,72.8,0.03348,5e-05,5.16703]
[1779441191223,21.8,77164.34,72.8,0.03346,5e-05,5.16524]
[1779441196324,21.8,77155.8,72.8,0.03307,5e-05,5.11469]
[1779441201360,21.8,77157.49,72.8,0.03317,5e-05,5.12825]
[1779441206395,21.81,77157.25,72.8,0.03318,5e-05,5.1296]
[1779441206874,21.81,77157.25,72.8,0.03318,5e-05,5.1296]
[1779441212436,21.81,77156.35,72.8,0.03314,5e-05,5.12383]
[1779441218479,21.81,77156.46,72.8,0.03315,5e-05,5.12431]
[1779441223514,21.81,77159.55,72.8,0.03332,5e-05,5.14651]
[1779441226325,21.81,77159.66,72.8,0.03333,5e-05,5.14826]
[1779441231570,21.81,77156.23,72.8,0.03316,5e-05,5.12536]
[1779441236606,21.81,77147.67,72.8,0.03273,5e-05,5.07026]
[1779441240616,21.81,77145.7,72.8,0.03263,5e-05,5.05725]
[1779441241976,21.81,77145.36,72.8,0.03261,5e-05,5.05466]
[1779441242447,21.81,77145.36,72.8,0.03261,5e-05,5.05466]
[1779441248000,21.81,77132.08,72.8,0.03197,5e-05,4.97179]
[1779441248691,21.81,77132.05,72.8,0.03196,5e-05,4.97128]
[1779441250914,21.81,77130.43,72.8,0.03188,5e-05,4.96058]
[1779441251711,21.81,77130.29,72.8,0.03186,5e-05,4.9583]
[1779441256748,21.81,77129.49,72.8,0.03182,5e-05,4.95291]
[1779441257335,21.81,77129.49,72.8,0.03182,5e-05,4.95291]
[1779441260523,21.81,77132.84,72.8,0.03199,5e-05,4.97419]
[1779441263902,21.81,77133.67,72.8,0.03203,5e-05,4.98041]
[1779441265850,21.81,77140.59,72.8,0.03236,5e-05,5.02305]
[1779441275881,21.82,77147.62,72.8,0.03274,5e-05,5.07084]
[1779441278010,21.82,77146.5,72.8,0.03269,5e-05,5.065]
[1779441280887,21.82,77135.14,72.8,0.03215,5e-05,4.99473]
[1779441281541,21.82,77135.14,72.8,0.03215,5e-05,4.99451]
[1779441282479,21.82,77135.14,72.8,0.03215,5e-05,4.99431]
[1779441282653,21.82,77135.14,72.8,0.03215,5e-05,4.99431]
[1779441287861,21.82,77134.08,72.8,0.03209,5e-05,4.98683]
[1779441289472,21.82,77134.08,72.8,0.03209,5e-05,4.98665]
[1779441290575,21.82,77134.08,72.8,0.03208,5e-05,4.9863]
[1779441291609,21.82,77133.94,72.8,0.03208,5e-05,4.98526]
[1779441299043,21.81,77133.51,72.8,0.03204,5e-05,4.98111]
[1779441302763,21.81,77133.19,72.8,0.03203,5e-05,4.97881]
[1779441308702,21.81,77126.81,72.8,0.03172,5e-05,4.93888]
[1779441314374,21.81,77127.55,72.8,0.03175,5e-05,4.94289]
[1779441315826,21.81,77127.55,72.8,0.03175,5e-05,4.94267]
[1779441316383,21.81,77128.65,72.8,0.0318,5e-05,4.9493]
[1779441317338,21.81,77130.06,72.8,0.03187,5e-05,4.95783]
[1779441318559,21.81,77129.78,72.8,0.03185,5e-05,4.95597]
[1779441324793,21.81,77130.39,72.8,0.03187,5e-05,4.95884]
[1779441332278,21.81,77130.3,72.8,0.03184,5e-05,4.95433]
[1779441337312,21.81,77130.37,72.8,0.03184,5e-05,4.95403]
[1779441339420,21.81,77130.37,72.8,0.03184,5e-05,4.95403]
[1779441343913,21.81,77130.36,72.8,0.03185,5e-05,4.95592]
[1779441349397,21.82,77138.71,72.8,0.03229,5e-05,5.01237]
[1779441354432,21.82,77140.9,72.8,0.03242,5e-05,5.02912]
[1779441359467,21.82,77141.59,72.8,0.03248,5e-05,5.0365]
[1779441364502,21.83,77140.23,72.8,0.03244,5e-05,5.03115]
[1779441366503,21.83,77140.06,72.8,0.03243,5e-05,5.03072]
[1779441368927,21.83,77140.06,72.8,0.03244,5e-05,5.03107]
[1779441370574,21.83,77141.55,72.8,0.0325,5e-05,5.03976]
[1779441371371,21.83,77142.96,72.8,0.03258,5e-05,5.04914]
[1779441376586,21.83,77143.78,72.8,0.03264,5e-05,5.05683]
[1779441381631,21.84,77156.0,72.8,0.03325,5e-05,5.13598]
[1779441386664,21.84,77161.99,72.8,0.03356,5e-05,5.17592]
[1779441391699,21.84,77166.67,72.8,0.03379,5e-05,5.20496]
[1779441396734,21.84,77168.37,72.8,0.03389,5e-05,5.21767]
[1779441401769,21.85,77158.45,72.8,0.03342,5e-05,5.15702]
[1779441406805,21.85,77155.79,72.8,0.03331,5e-05,5.14282]
[1779441412847,21.85,77155.3,72.8,0.03331,5e-05,5.14285]
[1779441418888,21.86,77155.56,72.8,0.03335,5e-05,5.1476]
[1779441423923,21.86,77156.76,72.8,0.03342,5e-05,5.15764]
[1779441428959,21.86,77154.35,72.8,0.03333,5e-05,5.14492]
[1779441435001,21.87,77153.9,72.8,0.03333,5e-05,5.14512]
[1779441441045,21.87,77150.07,72.8,0.03316,5e-05,5.12416]
[1779441446081,21.87,77146.99,72.8,0.03304,5e-05,5.10757]
[1779441451116,21.88,77148.64,72.8,0.03312,5e-05,5.11798]
[1779441456468,21.88,77148.79,72.8,0.03315,5e-05,5.12153]
[1779441459353,21.88,77135.8,72.8,0.03253,5e-05,5.04225]
[1779441459940,21.88,77135.8,72.8,0.03253,5e-05,5.04225]
[1779441460898,21.88,77134.92,72.8,0.0325,5e-05,5.03744]
[1779441462340,21.88,77135.0,72.8,0.0325,5e-05,5.03833]
[1779441462370,21.88,77134.96,72.8,0.0325,5e-05,5.03782]
[1779441465606,21.88,77136.87,72.8,0.03258,5e-05,5.04789]
[1779441465707,21.88,77136.87,72.8,0.03257,5e-05,5.04698]
[1779441472547,21.88,77136.78,72.8,0.03259,5e-05,5.04953]
[1779441478308,21.89,77137.74,72.8,0.03268,5e-05,5.06031]
[1779441483344,21.89,77136.39,72.8,0.03263,5e-05,5.05481]
[1779441490393,21.9,77133.09,72.8,0.03251,5e-05,5.03853]
[1779441495429,21.9,77130.73,72.8,0.03242,5e-05,5.02694]
[1779441500464,21.91,77128.59,72.8,0.03234,5e-05,5.01679]
[1779441502582,21.91,77128.59,72.8,0.03234,5e-05,5.01679]
[1779441503512,21.91,77128.59,72.8,0.03235,5e-05,5.01803]
[1779441509528,21.91,77126.42,72.8,0.03227,5e-05,5.00809]
[1779441514563,21.92,77127.31,72.8,0.03232,5e-05,5.014]
[1779441519598,21.92,77126.75,72.8,0.03232,5e-05,5.01351]
[1779441524633,21.92,77125.12,72.8,0.03226,5e-05,5.00638]
[1779441529668,21.93,77144.71,72.8,0.03323,5e-05,5.13064]
[1779441534703,21.93,77145.29,72.8,0.03327,5e-05,5.13617]
[1779441539738,21.93,77145.12,72.8,0.03328,5e-05,5.13701]
[1779441544773,21.93,77145.98,72.8,0.03333,5e-05,5.14431]
[1779441549808,21.94,77154.87,72.8,0.03378,5e-05,5.20195]
[1779441554843,21.94,77168.62,72.8,0.03448,5e-05,5.29049]
[1779441559878,21.94,77170.27,72.8,0.03457,5e-05,5.30194]
[1779441563906,21.94,77186.45,72.8,0.03539,5e-05,5.40672]
[1779441567955,21.94,77192.07,72.8,0.03568,5e-05,5.44331]
[1779441568054,21.94,77190.41,72.8,0.0356,5e-05,5.43246]
[1779441568362,21.94,77190.41,72.8,0.0356,5e-05,5.43246]
[1779441568941,21.94,77190.38,72.8,0.03558,5e-05,5.43074]
[1779441571962,21.94,77174.15,72.8,0.03474,5e-05,5.32322]
[1779441573554,21.94,77171.42,72.8,0.0346,5e-05,5.30588]
[1779441573632,21.94,77171.42,72.8,0.0346,5e-05,5.30588]
[1779441574903,21.94,77171.13,72.8,0.03459,5e-05,5.30424]
[1779441574983,21.94,77168.96,72.8,0.03448,5e-05,5.29058]
[1779441580223,21.93,77166.64,72.8,0.03432,5e-05,5.27007]
[1779441582561,21.93,77166.93,72.8,0.0343,5e-05,5.26772]
[1779441583043,21.92,77166.55,72.8,0.03427,5e-05,5.2639]
[1779441585720,21.93,77166.12,72.8,0.03426,5e-05,5.26179]
[1779441586064,21.93,77166.14,72.8,0.03426,5e-05,5.26223]
[1779441586470,21.93,77166.14,72.8,0.03426,5e-05,5.26223]
[1779441587071,21.92,77166.19,72.8,0.03425,5e-05,5.26117]
[1779441591285,21.93,77166.14,72.8,0.03426,5e-05,5.26213]
[1779441592105,21.93,77166.09,72.8,0.03426,5e-05,5.26214]
[1779441595611,21.92,77166.18,72.8,0.03423,5e-05,5.25859]
[1779441595875,21.92,77166.18,72.8,0.03423,5e-05,5.25859]
[1779441602175,21.91,77166.15,72.8,0.03415,5e-05,5.24889]
[1779441602262,21.91,77166.15,72.8,0.03415,5e-05,5.24889]
[1779441608219,21.9,77163.25,72.8,0.03395,5e-05,5.22248]
[1779441613254,21.89,77160.97,72.8,0.03378,5e-05,5.20164]
[1779441618289,21.88,77160.65,72.8,0.03372,5e-05,5.19338]
[1779441621745,21.88,77160.77,72.8,0.0337,5e-05,5.19166]
[1779441627353,21.87,77161.99,72.8,0.03369,5e-05,5.18951]
[1779441628286,21.87,77161.99,72.8,0.03369,5e-05,5.18951]
[1779441631412,21.86,77161.76,72.8,0.03365,5e-05,5.18437]
[1779441631726,21.86,77161.76,72.8,0.03365,5e-05,5.18437]
[1779441635824,21.86,77161.76,72.8,0.03361,5e-05,5.17903]
[1779441640370,21.84,77161.65,72.8,0.03351,5e-05,5.16606]
[1779441645481,21.83,77160.55,72.8,0.03337,5e-05,5.1488]
[1779441652530,21.82,77161.82,72.8,0.03334,5e-05,5.14497]
[1779441657566,21.81,77160.78,72.8,0.03322,5e-05,5.12994]
[1779441661034,21.8,77160.55,72.8,0.03319,5e-05,5.12516]
[1779441661035,21.8,77161.33,72.8,0.03321,5e-05,5.12874]
[1779441661561,21.8,77161.33,72.8,0.03321,5e-05,5.12874]
[1779441661594,21.8,77160.57,72.8,0.03317,5e-05,5.12363]
[1779441667152,21.79,77160.85,72.8,0.03315,5e-05,5.12009]
[1779441667155,21.79,77161.12,72.8,0.03315,5e-05,5.12047]
[1779441667903,21.79,77161.12,72.8,0.03315,5e-05,5.12047]
[1779441672671,21.79,77182.78,72.8,0.03424,5e-05,5.26012]
[1779441677707,21.8,77191.83,72.8,0.03471,5e-05,5.32017]
[1779441682742,21.8,77193.37,72.8,0.0348,5e-05,5.3316]
[1779441687777,21.8,77194.46,72.8,0.03487,5e-05,5.3402]
[1779441692920,21.8,77205.66,72.8,0.03543,5e-05,5.41137]
[1779441700870,21.8,77209.38,72.8,0.03564,5e-05,5.43724]
[1779441706913,21.8,77209.5,72.8,0.03565,5e-05,5.43903]
[1779441711947,21.81,77209.58,72.8,0.03571,5e-05,5.44634]
[1779441716983,21.82,77209.61,72.8,0.03577,5e-05,5.45398]
[1779441722018,21.83,77208.16,72.8,0.03574,5e-05,5.44936]
[1779441727068,21.83,77213.71,72.8,0.03605,5e-05,5.48881]
[1779441732103,21.83,77217.74,72.8,0.03626,5e-05,5.51574]
[1779441737138,21.83,77217.4,72.8,0.03625,5e-05,5.51375]
[1779441740602,21.83,77218.79,72.8,0.03632,5e-05,5.52307]
[1779441740622,21.83,77218.79,72.8,0.03632,5e-05,5.52311]
[1779441741485,21.83,77218.79,72.8,0.03632,5e-05,5.52311]
[1779441745449,21.82,77218.98,72.8,0.03627,5e-05,5.51713]
[1779441747711,21.82,77219.0,72.8,0.03625,5e-05,5.51357]
[1779441748217,21.82,77219.29,72.8,0.03625,5e-05,5.51366]
[1779441751583,21.81,77224.13,72.8,0.03646,5e-05,5.54038]
[1779441756666,21.81,77224.33,72.8,0.03647,5e-05,5.54075]
[1779441762315,21.81,77221.83,72.8,0.03634,5e-05,5.52446]
[1779441768357,21.81,77222.11,72.8,0.03635,5e-05,5.52663]
[1779441773391,21.81,77222.59,72.8,0.03638,5e-05,5.53006]
[1779441774357,21.81,77222.59,72.8,0.03638,5e-05,5.53006]
[1779441779439,21.81,77221.7,72.8,0.03634,5e-05,5.52443]
[1779441784474,21.81,77221.92,72.8,0.03635,5e-05,5.52617]
[1779441785637,21.81,77221.92,72.8,0.03635,5e-05,5.52617]
[1779441786800,21.81,77218.62,72.8,0.03618,5e-05,5.50437]
[1779441792530,21.81,77216.2,72.8,0.03605,5e-05,5.48825]
[1779441797565,21.82,77216.17,72.8,0.03605,5e-05,5.48864]
[1779441802600,21.82,77216.62,72.8,0.03608,5e-05,5.49226]
[1779441807740,21.82,77216.65,72.8,0.03609,5e-05,5.49294]
[1779441811094,21.82,77216.19,72.8,0.03606,5e-05,5.49025]
[1779441811196,21.82,77216.57,72.8,0.03607,5e-05,5.4901]
[1779441811704,21.82,77216.57,72.8,0.03607,5e-05,5.4901]
[1779441811710,21.82,77211.98,72.8,0.03582,5e-05,5.45826]
[1779441817706,21.81,77210.82,72.8,0.03572,5e-05,5.44624]
[1779441820504,21.81,77211.14,72.8,0.03573,5e-05,5.4469]
[1779441820727,21.81,77211.08,72.8,0.03572,5e-05,5.44578]
[1779441822863,21.81,77210.91,72.8,0.03569,5e-05,5.44303]
[1779441822871,21.8,77208.96,72.8,0.03558,5e-05,5.42861]
[1779441828499,21.8,77206.7,72.8,0.03544,5e-05,5.41047]
[1779441828600,21.8,77206.7,72.8,0.03543,5e-05,5.40981]
[1779441832398,21.79,77206.6,72.8,0.0354,5e-05,5.40608]
[1779441832467,21.79,77206.6,72.8,0.03539,5e-05,5.40454]
[1779441833333,21.79,77206.6,72.8,0.03539,5e-05,5.40454]
[1779441833397,21.79,77206.64,72.8,0.03538,5e-05,5.40327]
[1779441834557,21.79,77206.6,72.8,0.03537,5e-05,5.40148]
[1779441834825,21.79,77207.13,72.8,0.03538,5e-05,5.40342]
[1779441839860,21.79,77206.69,72.8,0.03537,5e-05,5.40191]
[1779441844895,21.79,77206.46,72.8,0.03537,5e-05,5.40177]
[1779441849930,21.79,77206.49,72.8,0.03538,5e-05,5.40331]
[1779441855971,21.79,77206.67,72.8,0.0354,5e-05,5.40607]
[1779441861007,21.8,77206.78,72.8,0.03542,5e-05,5.40807]
[1779441862496,21.8,77206.78,72.8,0.03542,5e-05,5.40807]
[1779441862827,21.8,77204.99,72.8,0.03533,5e-05,5.39663]
[1779441863021,21.8,77206.31,72.8,0.0354,5e-05,5.40552]
[1779441868451,21.79,77205.77,72.8,0.03532,5e-05,5.39582]
[1779441869063,21.78,77206.37,72.8,0.03533,5e-05,5.39667]
[1779441874098,21.78,77206.85,72.8,0.03531,5e-05,5.39386]
[1779441878960,21.78,77206.85,72.8,0.03529,5e-05,5.39129]
[1779441879133,21.78,77206.9,72.8,0.03529,5e-05,5.39098]
[1779441879832,21.78,77206.9,72.8,0.03529,5e-05,5.39098]
[1779441883975,21.77,77209.38,72.8,0.03537,5e-05,5.40131]
[1779441884168,21.77,77213.58,72.8,0.03557,5e-05,5.42737]
[1779441889203,21.77,77220.32,72.8,0.03593,5e-05,5.47258]
[1779441894238,21.77,77225.32,72.8,0.0362,5e-05,5.5062]
[1779441897707,21.77,77225.36,72.8,0.0362,5e-05,5.50667]
[1779441903305,21.77,77218.18,72.8,0.03583,5e-05,5.46005]
[1779441904037,21.77,77218.18,72.8,0.03583,5e-05,5.46005]
[1779441904687,21.77,77216.26,72.8,0.03573,5e-05,5.44758]
[1779441905388,21.77,77216.26,72.8,0.03573,5e-05,5.44758]
[1779441906664,21.77,77215.1,72.8,0.03566,5e-05,5.43853]
[1779441908642,21.77,77214.7,72.8,0.03564,5e-05,5.43543]
[1779441908971,21.77,77214.7,72.8,0.03564,5e-05,5.43543]
[1779441911186,21.77,77214.36,72.8,0.03562,5e-05,5.43366]
[1779441916398,21.77,77211.01,72.8,0.03543,5e-05,5.40868]
[1779441921434,21.76,77211.79,72.8,0.03544,5e-05,5.41059]
[1779441926469,21.76,77211.55,72.8,0.0354,5e-05,5.40585]
[1779441927718,21.76,77210.89,72.8,0.03536,5e-05,5.40091]
[1779441930435,21.76,77210.43,72.8,0.03533,5e-05,5.39665]
[1779441930497,21.76,77210.4,72.8,0.03532,5e-05,5.39584]
[1779441931449,21.76,77210.4,72.8,0.03532,5e-05,5.39584]
[1779441931504,21.75,77209.88,72.8,0.03527,5e-05,5.38848]
[1779441932561,21.75,77209.88,72.8,0.03527,5e-05,5.38848]
[1779441939838,21.75,77209.15,72.8,0.03524,5e-05,5.38454]
[1779441941648,21.75,77212.89,72.8,0.03543,5e-05,5.40874]
[1779441947623,21.76,77217.73,72.8,0.03569,5e-05,5.44124]
[1779441952658,21.76,77217.81,72.8,0.0357,5e-05,5.44319]
[1779441957695,21.76,77216.0,72.8,0.03562,5e-05,5.43226]
[1779441962730,21.76,77211.5,72.8,0.0354,5e-05,5.40438]
[1779441967765,21.76,77210.49,72.8,0.03536,5e-05,5.39936]
[1779441972800,21.76,77210.83,72.8,0.03539,5e-05,5.40314]
[1779441976740,21.76,77210.79,72.8,0.03539,5e-05,5.40379]
[1779441977017,21.76,77210.79,72.8,0.03539,5e-05,5.40379]
[1779441979008,21.77,77210.61,72.8,0.03539,5e-05,5.40321]
[1779441979676,21.77,77210.74,72.8,0.0354,5e-05,5.40437]
[1779441986445,21.77,77210.78,72.8,0.0354,5e-05,5.40524]
[1779441986546,21.77,77210.78,72.8,0.03541,5e-05,5.40585]
[1779441986906,21.77,77210.78,72.8,0.03541,5e-05,5.40585]
[1779441986917,21.77,77210.62,72.8,0.03539,5e-05,5.40357]
[1779441991817,21.77,77210.57,72.8,0.0354,5e-05,5.40447]
[1779441991933,21.77,77210.22,72.8,0.03536,5e-05,5.39974]
[1779441997629,21.76,77210.24,72.8,0.03533,5e-05,5.395]
[1779442004019,21.75,77210.47,72.8,0.03526,5e-05,5.38688]
[1779442009054,21.74,77216.28,72.8,0.03551,5e-05,5.41875]
[1779442013700,21.74,77222.36,72.8,0.03579,5e-05,5.45351]
[1779442014090,21.73,77224.13,72.8,0.03587,5e-05,5.46379]
[1779442015023,21.73,77224.13,72.8,0.03587,5e-05,5.46379]
[1779442017720,21.73,77223.4,72.8,0.03582,5e-05,5.45776]
[1779442018794,21.73,77222.91,72.8,0.03579,5e-05,5.45382]
[1779442023090,21.73,77222.27,72.8,0.03576,5e-05,5.44957]
[1779442028160,21.73,77222.02,72.8,0.03572,5e-05,5.44544]
[1779442029105,21.73,77222.96,72.8,0.03577,5e-05,5.45096]
[1779442029617,21.73,77222.96,72.8,0.03577,5e-05,5.45096]
[1779442030002,21.73,77224.35,72.8,0.03583,5e-05,5.45944]
[1779442031791,21.73,77226.59,72.8,0.03594,5e-05,5.47282]
[1779442037255,21.72,77227.71,72.8,0.03596,5e-05,5.47596]
[1779442038588,21.72,77227.71,72.8,0.03596,5e-05,5.47596]
[1779442042878,21.72,77235.12,72.8,0.03632,5e-05,5.52133]
[1779442043583,21.72,77235.12,72.8,0.03632,5e-05,5.52133]
[1779442046347,21.71,77235.15,72.8,0.03631,5e-05,5.51994]
[1779442047707,21.71,77235.15,72.8,0.0363,5e-05,5.51836]
[1779442054825,21.7,77234.75,72.8,0.03621,5e-05,5.50662]
[1779442060416,21.7,77230.2,72.8,0.03594,5e-05,5.47191]
[1779442066404,21.7,77230.2,72.8,0.03594,5e-05,5.47191]
[1779442071382,21.7,77230.15,72.8,0.03591,5e-05,5.46827]
[1779442078542,21.69,77229.93,72.8,0.03586,5e-05,5.46217]
[1779442078859,21.69,77229.93,72.8,0.03586,5e-05,5.46217]
[1779442084585,21.69,77225.55,72.8,0.03563,5e-05,5.43392]
[1779442089608,21.69,77226.43,72.8,0.03569,5e-05,5.44086]
[1779442094656,21.69,77226.3,72.8,0.0357,5e-05,5.44164]
[1779442099690,21.7,77226.49,72.8,0.03572,5e-05,5.44423]
[1779442104725,21.7,77227.02,72.8,0.03575,5e-05,5.44904]
[1779442109759,21.7,77225.5,72.8,0.03568,5e-05,5.44027]
[1779442111425,21.7,77222.82,72.8,0.03555,5e-05,5.42287]
[1779442116812,21.69,77215.56,72.8,0.03509,5e-05,5.36424]
[1779442117803,21.69,77215.56,72.8,0.03509,5e-05,5.36424]
[1779442118502,21.69,77215.56,72.8,0.03509,5e-05,5.36424]
[1779442118891,21.69,77212.42,72.8,0.03492,5e-05,5.34268]
[1779442119591,21.69,77212.42,72.8,0.03492,5e-05,5.34268]
[1779442126882,21.68,77208.63,72.8,0.03469,5e-05,5.31389]
[1779442128543,21.68,77208.63,72.8,0.03469,5e-05,5.31389]
[1779442133648,21.68,77207.22,72.8,0.0346,5e-05,5.30233]
[1779442137729,21.68,77204.31,72.8,0.03444,5e-05,5.2817]
[1779442137959,21.68,77204.23,72.8,0.03443,5e-05,5.2803]
[1779442140793,21.67,77203.67,72.8,0.03439,5e-05,5.27536]
[1779442140980,21.67,77203.63,72.8,0.03437,5e-05,5.27247]
[1779442141856,21.67,77203.63,72.8,0.03437,5e-05,5.27247]
[1779442141987,21.67,77201.81,72.8,0.03427,5e-05,5.26029]
[1779442145903,21.67,77200.71,72.8,0.03418,5e-05,5.24938]
[1779442147425,21.66,77200.61,72.8,0.03417,5e-05,5.24746]
[1779442147525,21.66,77201.37,72.8,0.0342,5e-05,5.25108]
[1779442151550,21.66,77202.9,72.8,0.03427,5e-05,5.26011]
[1779442151600,21.66,77202.41,72.8,0.03424,5e-05,5.25609]
[1779442157810,21.65,77202.75,72.8,0.0342,5e-05,5.25171]
[1779442164141,21.64,77202.56,72.8,0.03411,5e-05,5.23996]
[1779442169721,21.63,77200.64,72.8,0.03397,5e-05,5.2224]
[1779442175219,21.62,77196.62,72.8,0.03368,5e-05,5.18532]
[1779442178957,21.62,77196.58,72.8,0.03366,5e-05,5.18267]
[1779442179993,21.62,77196.58,72.8,0.03364,5e-05,5.18028]
[1779442180035,21.62,77196.58,72.8,0.03364,5e-05,5.18028]
[1779442181912,21.61,77195.46,72.8,0.03357,5e-05,5.17092]
[1779442182037,21.61,77195.46,72.8,0.03357,5e-05,5.17092]
[1779442182477,21.61,77195.46,72.8,0.03357,5e-05,5.17092]
[1779442182577,21.61,77195.39,72.8,0.03356,5e-05,5.1693]
[1779442188309,21.62,77191.64,72.8,0.0334,5e-05,5.14895]
[1779442193345,21.62,77190.02,72.8,0.03334,5e-05,5.14177]
[1779442198380,21.62,77190.46,72.8,0.03339,5e-05,5.14767]
[1779442203415,21.63,77190.71,72.8,0.03343,5e-05,5.15226]
[1779442208481,21.63,77190.71,72.8,0.03345,5e-05,5.15519]
[1779442213485,21.64,77193.77,72.8,0.03362,5e-05,5.17762]
[1779442218520,21.64,77197.68,72.8,0.03384,5e-05,5.20519]
[1779442223555,21.64,77205.4,72.8,0.03425,5e-05,5.2572]
[1779442228590,21.64,77202.82,72.8,0.03413,5e-05,5.2427]
[1779442232289,21.65,77193.92,72.8,0.03368,5e-05,5.18416]
[1779442238662,21.64,77190.3,72.8,0.03349,5e-05,5.15938]
[1779442243697,21.64,77190.34,72.8,0.03348,5e-05,5.15779]
[1779442248731,21.64,77190.18,72.8,0.03345,5e-05,5.1549]
[1779442253767,21.64,77185.21,72.8,0.03319,5e-05,5.12149]
[1779442258804,21.64,77183.52,72.8,0.0331,5e-05,5.10928]
[1779442263839,21.63,77178.48,72.8,0.03284,5e-05,5.07608]
[1779442268873,21.63,77177.0,72.8,0.03276,5e-05,5.06586]
[1779442273909,21.63,77177.74,72.8,0.03279,5e-05,5.06974]
[1779442278952,21.63,77166.0,72.8,0.03222,5e-05,4.99562]
[1779442283989,21.63,77156.01,72.8,0.03174,5e-05,4.93372]
[1779442289024,21.63,77152.38,72.8,0.03157,5e-05,4.91177]
[1779442294313,21.63,77149.55,72.8,0.03142,5e-05,4.89216]
[1779442300106,21.63,77147.34,72.8,0.03132,5e-05,4.87952]
[1779442305141,21.63,77147.68,72.8,0.03135,5e-05,4.88222]
[1779442310176,21.63,77145.64,72.8,0.03125,5e-05,4.87032]
[1779442315211,21.64,77147.36,72.8,0.03134,5e-05,4.88142]
[1779442320245,21.64,77146.87,72.8,0.03132,5e-05,4.87884]
[1779442325281,21.64,77146.73,72.8,0.03132,5e-05,4.87834]
[1779442330320,21.64,77142.41,72.8,0.03112,5e-05,4.85231]
[1779442335355,21.64,77142.3,72.8,0.03111,5e-05,4.8521]
[1779442340390,21.64,77147.94,72.8,0.03138,5e-05,4.88694]
[1779442345425,21.64,77153.02,72.8,0.03162,5e-05,4.91812]
[1779442351469,21.64,77151.81,72.8,0.03155,5e-05,4.90792]
[1779442356504,21.64,77152.94,72.8,0.0316,5e-05,4.91479]
[1779442361539,21.64,77150.7,72.8,0.03149,5e-05,4.90095]
[1779442366574,21.64,77151.82,72.8,0.03155,5e-05,4.90782]
[1779442372616,21.64,77148.21,72.8,0.03138,5e-05,4.88559]
[1779442377651,21.64,77144.59,72.8,0.03121,5e-05,4.8636]
[1779442382687,21.64,77144.07,72.8,0.03118,5e-05,4.86072]
[1779442388729,21.64,77144.34,72.8,0.0312,5e-05,4.86267]
[1779442394771,21.64,77143.08,72.8,0.03114,5e-05,4.85523]
[1779442399806,21.64,77141.98,72.8,0.03109,5e-05,4.84879]
[1779442404841,21.64,77142.59,72.8,0.03112,5e-05,4.85275]
[1779442409876,21.64,77143.91,72.8,0.03119,5e-05,4.86097]
[1779442414911,21.64,77142.45,72.8,0.0311,5e-05,4.84958]
[1779442419945,21.64,77145.69,72.8,0.03126,5e-05,4.86947]
[1779442424981,21.64,77142.19,72.8,0.03109,5e-05,4.84811]
[1779442430016,21.64,77143.26,72.8,0.03114,5e-05,4.85483]
[1779442435051,21.64,77142.9,72.8,0.03113,5e-05,4.85279]
[1779442440086,21.64,77143.72,72.8,0.03117,5e-05,4.85794]
[1779442445121,21.64,77144.58,72.8,0.03121,5e-05,4.86327]
[1779442450156,21.64,77145.21,72.8,0.03124,5e-05,4.86715]
[1779442455191,21.64,77146.05,72.8,0.03128,5e-05,4.87231]
[1779442461233,21.64,77145.8,72.8,0.03127,5e-05,4.87077]
[1779442466268,21.64,77145.64,72.8,0.03126,5e-05,4.8698]
[1779442471303,21.64,77147.32,72.8,0.03132,5e-05,4.87746]
[1779442476338,21.64,77155.31,72.8,0.0317,5e-05,4.9265]
[1779442481373,21.64,77153.15,72.8,0.03159,5e-05,4.91273]
[1779442486408,21.64,77147.87,72.8,0.03134,5e-05,4.88025]
[1779442491443,21.64,77148.07,72.8,0.03135,5e-05,4.88149]
[1779442497485,21.64,77146.17,72.8,0.03126,5e-05,4.86996]
[1779442502520,21.64,77146.12,72.8,0.03126,5e-05,4.86978]
[1779442510576,21.64,77146.16,72.8,0.03127,5e-05,4.87021]
[1779442514604,21.64,77130.89,72.8,0.03056,5e-05,4.7776]
[1779442519639,21.64,77135.54,72.8,0.03078,5e-05,4.80664]
[1779442524674,21.64,77131.62,72.8,0.0306,5e-05,4.78384]
[1779442529709,21.64,77129.89,72.8,0.03053,5e-05,4.7747]
[1779442534744,21.65,77128.3,72.8,0.03046,5e-05,4.764]
[1779442547835,21.65,77128.7,72.8,0.03051,5e-05,4.77065]
[1779442552870,21.65,77131.25,72.8,0.03064,5e-05,4.78774]
[1779442558912,21.66,77131.75,72.8,0.03068,5e-05,4.79267]
[1779442563188,21.66,77132.1,72.8,0.0307,5e-05,4.79572]
[1779442563906,21.66,77132.08,72.8,0.0307,5e-05,4.7959]
[1779442568982,21.66,77134.98,72.8,0.03085,5e-05,4.81515]
[1779442570876,21.66,77134.98,72.8,0.03085,5e-05,4.81515]
[1779442576032,21.67,77153.3,72.8,0.03176,5e-05,4.93307]
[1779442581077,21.67,77155.5,72.8,0.0319,5e-05,4.95132]
[1779442586115,21.68,77152.64,72.8,0.0318,5e-05,4.9382]
[1779442591150,21.69,77146.9,72.8,0.03155,5e-05,4.90497]
[1779442596185,21.69,77149.9,72.8,0.03172,5e-05,4.92821]
[1779442601222,21.7,77151.7,72.8,0.03185,5e-05,4.94386]
[1779442606260,21.7,77152.09,72.8,0.0319,5e-05,4.95066]
[1779442611295,21.71,77152.17,72.8,0.03194,5e-05,4.95544]
[1779442619351,21.72,77152.49,72.8,0.03201,5e-05,4.96498]
[1779442624387,21.72,77144.74,72.8,0.03167,5e-05,4.92142]
[1779442629424,21.73,77145.01,72.8,0.03172,5e-05,4.92752]
[1779442634459,21.73,77145.32,72.8,0.03177,5e-05,4.93378]
[1779442639494,21.74,77141.63,72.8,0.03163,5e-05,4.91541]
[1779442643522,21.74,77159.09,72.8,0.03249,5e-05,5.02688]
[1779442648557,21.75,77163.53,72.8,0.03273,5e-05,5.05794]
[1779442653598,21.75,77171.86,72.8,0.03315,5e-05,5.11076]
[1779442658821,21.75,77173.41,72.8,0.03324,5e-05,5.12285]
[1779442664675,21.76,77179.53,72.8,0.03357,5e-05,5.1652]
[1779442669710,21.76,77166.81,72.8,0.03297,5e-05,5.088]
[1779442674745,21.77,77166.58,72.8,0.03299,5e-05,5.08985]
[1779442680788,21.77,77169.56,72.8,0.03316,5e-05,5.11244]
[1779442685823,21.78,77169.61,72.8,0.03319,5e-05,5.11591]
[1779442690899,21.78,77157.55,72.8,0.03262,5e-05,5.04292]
[1779442696902,21.79,77162.17,72.8,0.03289,5e-05,5.07697]
[1779442701940,21.79,77166.99,72.8,0.03315,5e-05,5.11045]
[1779442706975,21.79,77166.3,72.8,0.03314,5e-05,5.10929]
[1779442712014,21.8,77166.55,72.8,0.03316,5e-05,5.11141]
[1779442717047,21.8,77171.22,72.8,0.03342,5e-05,5.14404]
[1779442722084,21.81,77181.96,72.8,0.03397,5e-05,5.21513]
[1779442727118,21.81,77182.69,72.8,0.03403,5e-05,5.22224]
[1779442732155,21.81,77196.56,72.8,0.03475,5e-05,5.31375]
[1779442737203,21.81,77199.22,72.8,0.03489,5e-05,5.33234]
[1779442737904,21.81,77199.93,72.8,0.03493,5e-05,5.33726]
[1779442739524,21.81,77203.81,72.8,0.03513,5e-05,5.3621]
[1779442740432,21.81,77203.81,72.8,0.03513,5e-05,5.3621]
[1779442740829,21.81,77203.81,72.8,0.03512,5e-05,5.36144]
[1779442746257,21.81,77202.85,72.8,0.03509,5e-05,5.35675]
[1779442752299,21.82,77202.45,72.8,0.03508,5e-05,5.35563]
[1779442757333,21.82,77202.55,72.8,0.03509,5e-05,5.35744]
[1779442762369,21.82,77202.62,72.8,0.0351,5e-05,5.35899]
[1779442767405,21.82,77198.63,72.8,0.03491,5e-05,5.33418]
[1779442772440,21.82,77198.0,72.8,0.03487,5e-05,5.32859]
[1779442777475,21.82,77200.14,72.8,0.03499,5e-05,5.34359]
[1779442782510,21.82,77200.32,72.8,0.03501,5e-05,5.34605]
[1779442787545,21.83,77200.82,72.8,0.03504,5e-05,5.35034]
[1779442789956,21.83,77200.94,72.8,0.03505,5e-05,5.35132]
[1779442790416,21.83,77200.94,72.8,0.03505,5e-05,5.35132]
[1779442790026,21.83,77200.91,72.8,0.03505,5e-05,5.35133]
[1779442790566,21.82,77201.35,72.8,0.03506,5e-05,5.35268]
[1779442795601,21.83,77201.02,72.8,0.03505,5e-05,5.35152]
[1779442801023,21.83,77201.43,72.8,0.03508,5e-05,5.35495]
[1779442806678,21.83,77203.72,72.8,0.03521,5e-05,5.37118]
[1779442811476,21.83,77203.51,72.8,0.0352,5e-05,5.37014]
[1779442816748,21.83,77191.66,72.8,0.03457,5e-05,5.29085]
[1779442821783,21.82,77192.51,72.8,0.03459,5e-05,5.29348]
[1779442824600,21.82,77193.1,72.8,0.03462,5e-05,5.29672]
[1779442825183,21.82,77193.1,72.8,0.03462,5e-05,5.29672]
[1779442826317,21.82,77193.63,72.8,0.03464,5e-05,5.29903]
[1779442831856,21.82,77190.87,72.8,0.0345,5e-05,5.28047]
[1779442836891,21.82,77195.28,72.8,0.03473,5e-05,5.31083]
[1779442842085,21.83,77200.27,72.8,0.035,5e-05,5.3445]
[1779442844288,21.83,77217.76,72.8,0.03591,5e-05,5.45923]
[1779442853007,21.83,77225.56,72.8,0.03632,5e-05,5.5115]
[1779442858042,21.83,77225.52,72.8,0.03632,5e-05,5.51148]
[1779442863077,21.83,77224.36,72.8,0.03627,5e-05,5.50409]
[1779442868420,21.83,77224.26,72.8,0.03626,5e-05,5.50375]
[1779442874156,21.83,77220.19,72.8,0.03605,5e-05,5.47749]
[1779442879191,21.83,77220.34,72.8,0.03607,5e-05,5.47916]
[1779442884226,21.83,77221.39,72.8,0.03613,5e-05,5.48674]
[1779442889261,21.83,77223.06,72.8,0.03622,5e-05,5.49839]
[1779442894296,21.83,77226.71,72.8,0.0364,5e-05,5.52013]
[1779442899346,21.83,77227.06,72.8,0.03642,5e-05,5.52277]
[1779442901692,21.83,77226.26,72.8,0.03638,5e-05,5.51759]
[1779442907403,21.83,77227.08,72.8,0.03639,5e-05,5.51881]
[1779442912438,21.82,77227.77,72.8,0.03639,5e-05,5.51909]
[1779442912802,21.82,77227.77,72.8,0.03639,5e-05,5.51909]
[1779442918480,21.82,77237.3,72.8,0.03689,5e-05,5.5817]
[1779442918824,21.82,77237.3,72.8,0.03689,5e-05,5.5817]
[1779442919300,21.82,77237.3,72.8,0.03689,5e-05,5.5817]
[1779442919487,21.82,77237.74,72.8,0.03691,5e-05,5.5846]
[1779442920292,21.82,77237.74,72.8,0.03691,5e-05,5.5846]
[1779442920494,21.82,77237.47,72.8,0.03688,5e-05,5.58108]
[1779442920680,21.82,77237.47,72.8,0.03688,5e-05,5.58108]
[1779442926536,21.81,77237.29,72.8,0.03684,5e-05,5.57506]
[1779442932579,21.81,77237.31,72.8,0.03679,5e-05,5.56931]
[1779442937614,21.8,77234.58,72.8,0.0366,5e-05,5.54623]
[1779442941675,21.8,77234.28,72.8,0.03655,5e-05,5.53945]
[1779442943975,21.8,77234.25,72.8,0.03655,5e-05,5.53925]
[1779442944884,21.8,77234.25,72.8,0.03655,5e-05,5.53919]
[1779442947659,21.79,77234.61,72.8,0.03656,5e-05,5.54061]
[1779442950278,21.79,77235.03,72.8,0.03657,5e-05,5.54236]
[1779442955740,21.79,77234.91,72.8,0.03654,5e-05,5.53759]
[1779442956776,21.79,77234.91,72.8,0.03654,5e-05,5.53759]
[1779442963268,21.79,77239.35,72.8,0.03674,5e-05,5.56317]
[1779442968835,21.78,77242.12,72.8,0.03683,5e-05,5.57353]
[1779442973870,21.77,77240.23,72.8,0.03668,5e-05,5.55592]
[1779442978905,21.76,77239.52,72.8,0.03661,5e-05,5.54629]
[1779442983940,21.76,77243.71,72.8,0.03679,5e-05,5.56939]
[1779442988975,21.75,77245.51,72.8,0.03685,5e-05,5.57636]
[1779442995017,21.75,77243.89,72.8,0.03671,5e-05,5.55949]
[1779442995996,21.75,77243.89,72.8,0.03671,5e-05,5.55949]
[1779442996114,21.75,77243.89,72.8,0.03671,5e-05,5.55949]
[1779443003680,21.74,77237.17,72.8,0.0363,5e-05,5.50819]
[1779443006856,21.74,77238.03,72.8,0.03633,5e-05,5.51211]
[1779443009826,21.74,77237.14,72.8,0.03629,5e-05,5.50619]
[1779443012493,21.73,77237.81,72.8,0.03628,5e-05,5.50513]
[1779443018179,21.73,77239.75,72.8,0.03634,5e-05,5.5124]
[1779443023193,21.72,77239.64,72.8,0.0363,5e-05,5.50792]
[1779443023263,21.72,77239.64,72.8,0.0363,5e-05,5.50792]
[1779443025564,21.72,77236.29,72.8,0.03611,5e-05,5.48383]
[1779443031270,21.72,77236.46,72.8,0.03611,5e-05,5.48424]
[1779443033015,21.72,77237.29,72.8,0.03616,5e-05,5.48976]
[1779443034601,21.72,77239.51,72.8,0.03628,5e-05,5.50452]
[1779443035935,21.72,77239.77,72.8,0.03628,5e-05,5.50529]
[1779443041340,21.71,77237.77,72.8,0.03614,5e-05,5.48729]
[1779443041854,21.71,77237.77,72.8,0.03614,5e-05,5.48729]
[1779443046025,21.71,77235.28,72.8,0.036,5e-05,5.46994]
[1779443048586,21.71,77235.45,72.8,0.036,5e-05,5.47024]
[1779443053269,21.71,77235.6,72.8,0.036,5e-05,5.47044]
[1779443058594,21.71,77236.43,72.8,0.03605,5e-05,5.47608]
[1779443058911,21.71,77237.23,72.8,0.03609,5e-05,5.4814]
[1779443064501,21.71,77237.77,72.8,0.03611,5e-05,5.48408]
[1779443069538,21.71,77237.48,72.8,0.0361,5e-05,5.4822]
[1779443073273,21.71,77248.86,72.8,0.03668,5e-05,5.55512]
[1779443079611,21.7,77240.84,72.8,0.03621,5e-05,5.49581]
[1779443090687,21.69,77240.94,72.8,0.03613,5e-05,5.48645]
[1779443095723,21.68,77233.27,72.8,0.0357,5e-05,5.43125]
[1779443100758,21.68,77234.15,72.8,0.03571,5e-05,5.43299]
[1779443105793,21.67,77233.75,72.8,0.03566,5e-05,5.42633]
[1779443110828,21.67,77240.09,72.8,0.03596,5e-05,5.46417]
[1779443116870,21.66,77240.06,72.8,0.03591,5e-05,5.45786]
[1779443121905,21.65,77239.94,72.8,0.03586,5e-05,5.45277]
[1779443126940,21.65,77239.8,72.8,0.03582,5e-05,5.44761]
[1779443131975,21.64,77229.44,72.8,0.03523,5e-05,5.37261]
[1779443137138,21.64,77222.82,72.8,0.03487,5e-05,5.32665]
[1779443143266,21.64,77229.88,72.8,0.0352,5e-05,5.3688]
[1779443148441,21.63,77229.55,72.8,0.03516,5e-05,5.36321]
[1779443154140,21.63,77229.79,72.8,0.03518,5e-05,5.36565]
[1779443160182,21.64,77229.72,72.8,0.03519,5e-05,5.36676]
[1779443165217,21.64,77227.01,72.8,0.03506,5e-05,5.35035]
[1779443168575,21.64,77227.13,72.8,0.03507,5e-05,5.35173]
[1779443168608,21.64,77227.13,72.8,0.03507,5e-05,5.35173]
[1779443169183,21.64,77227.13,72.8,0.03507,5e-05,5.35203]
[1779443175289,21.64,77214.36,72.8,0.03439,5e-05,5.26622]
[1779443180324,21.63,77207.22,72.8,0.03402,5e-05,5.21802]
[1779443181500,21.63,77207.22,72.8,0.03402,5e-05,5.21802]
[1779443181838,21.63,77207.22,72.8,0.03402,5e-05,5.21802]
[1779443181572,21.63,77205.86,72.8,0.03394,5e-05,5.20888]
[1779443182766,21.63,77205.86,72.8,0.03394,5e-05,5.20888]
[1779443182839,21.63,77205.84,72.8,0.03393,5e-05,5.20778]
[1779443188380,21.63,77205.16,72.8,0.03392,5e-05,5.20572]
[1779443195429,21.64,77204.68,72.8,0.03391,5e-05,5.20361]
[1779443201471,21.64,77205.52,72.8,0.03397,5e-05,5.21209]
[1779443206505,21.65,77204.61,72.8,0.03395,5e-05,5.20877]
[1779443211541,21.65,77201.71,72.8,0.03382,5e-05,5.19267]
[1779443216576,21.65,77198.15,72.8,0.03366,5e-05,5.17251]
[1779443221611,21.65,77197.99,72.8,0.03368,5e-05,5.17419]
[1779443226366,21.66,77197.16,72.8,0.03365,5e-05,5.17097]
[1779443229412,21.66,77196.6,72.8,0.03364,5e-05,5.16897]
[1779443229834,21.66,77196.6,72.8,0.03364,5e-05,5.16897]
[1779443235717,21.66,77190.28,72.8,0.03333,5e-05,5.13009]
[1779443237705,21.66,77192.28,72.8,0.03345,5e-05,5.14515]
[1779443237966,21.66,77192.93,72.8,0.03349,5e-05,5.14985]
[1779443243767,21.66,77191.59,72.8,0.03341,5e-05,5.14013]
[1779443248805,21.66,77190.66,72.8,0.03335,5e-05,5.13257]
[1779443253858,21.66,77187.41,72.8,0.03316,5e-05,5.10776]
[1779443258884,21.66,77185.05,72.8,0.03304,5e-05,5.09155]
[1779443263919,21.66,77185.79,72.8,0.03306,5e-05,5.095]
[1779443268957,21.65,77195.2,72.8,0.03352,5e-05,5.15344]
[1779443271902,21.65,77197.22,72.8,0.03362,5e-05,5.16567]
[1779443274108,21.65,77198.66,72.8,0.03368,5e-05,5.17378]
[1779443275156,21.65,77198.66,72.8,0.03368,5e-05,5.17341]
[1779443275195,21.65,77198.66,72.8,0.03367,5e-05,5.17303]
[1779443276438,21.65,77198.66,72.8,0.03367,5e-05,5.17303]
[1779443276539,21.65,77201.83,72.8,0.03384,5e-05,5.19394]
[1779443277565,21.65,77201.83,72.8,0.03384,5e-05,5.19394]
[1779443277666,21.65,77202.01,72.8,0.03384,5e-05,5.19468]
[1779443284067,21.66,77202.28,72.8,0.03389,5e-05,5.20041]
[1779443287550,21.66,77202.8,72.8,0.03392,5e-05,5.20489]
[1779443287785,21.66,77202.8,72.8,0.03392,5e-05,5.20489]
[1779443288572,21.66,77203.26,72.8,0.03395,5e-05,5.20841]
[1779443288620,21.66,77205.0,72.8,0.03404,5e-05,5.22015]
[1779443294138,21.66,77206.66,72.8,0.0341,5e-05,5.22797]
[1779443299173,21.65,77201.53,72.8,0.03383,5e-05,5.19275]
[1779443304210,21.65,77202.7,72.8,0.03387,5e-05,5.19812]
[1779443314280,21.65,77203.54,72.8,0.03386,5e-05,5.19651]
[1779443320322,21.64,77203.44,72.8,0.03384,5e-05,5.1933]
[1779443325357,21.64,77203.28,72.8,0.03381,5e-05,5.19015]
[1779443330392,21.64,77203.9,72.8,0.03383,5e-05,5.19202]
[1779443335427,21.63,77206.31,72.8,0.03393,5e-05,5.20539]
[1779443340461,21.63,77202.51,72.8,0.03372,5e-05,5.17895]
[1779443345497,21.63,77206.51,72.8,0.03391,5e-05,5.20251]
[1779443350532,21.63,77206.3,72.8,0.03388,5e-05,5.19899]
[1779443355567,21.62,77214.51,72.8,0.03428,5e-05,5.24959]
[1779443356825,21.62,77214.51,72.8,0.03428,5e-05,5.24959]
[1779443356879,21.62,77215.52,72.8,0.03432,5e-05,5.25562]
[1779443357764,21.62,77215.52,72.8,0.03432,5e-05,5.25562]
[1779443357851,21.62,77219.54,72.8,0.03453,5e-05,5.28218]
[1779443360668,21.62,77224.56,72.8,0.03478,5e-05,5.31369]
[1779443360769,21.62,77224.82,72.8,0.03479,5e-05,5.31479]
[1779443361544,21.62,77224.82,72.8,0.03479,5e-05,5.31479]
[1779443361609,21.62,77226.03,72.8,0.03486,5e-05,5.3231]
[1779443362648,21.62,77226.03,72.8,0.03486,5e-05,5.3231]
[1779443363035,21.62,77226.03,72.8,0.03486,5e-05,5.3231]
[1779443364379,21.62,77226.26,72.8,0.03486,5e-05,5.32399]
[1779443369886,21.62,77230.3,72.8,0.03505,5e-05,5.34777]
[1779443369970,21.62,77230.73,72.8,0.03507,5e-05,5.34997]
[1779443370516,21.62,77230.73,72.8,0.03507,5e-05,5.34997]
[1779443370672,21.62,77231.21,72.8,0.0351,5e-05,5.3535]
[1779443371496,21.62,77231.21,72.8,0.0351,5e-05,5.3535]
[1779443371680,21.62,77231.49,72.8,0.03509,5e-05,5.35197]
[1779443376479,21.62,77231.36,72.8,0.03509,5e-05,5.35272]
[1779443376911,21.62,77231.36,72.8,0.03509,5e-05,5.35272]
[1779443382756,21.62,77232.55,72.8,0.03518,5e-05,5.36341]
[1779443387791,21.62,77232.57,72.8,0.0352,5e-05,5.36563]
[1779443391838,21.63,77232.5,72.8,0.0352,5e-05,5.36603]
[1779443391938,21.63,77232.45,72.8,0.0352,5e-05,5.36656]
[1779443392883,21.63,77232.45,72.8,0.0352,5e-05,5.36656]
[1779443392940,21.63,77232.0,72.8,0.03518,5e-05,5.36303]
[1779443393535,21.63,77232.0,72.8,0.03518,5e-05,5.36303]
[1779443393833,21.63,77232.36,72.8,0.0352,5e-05,5.36584]
[1779443398775,21.62,77232.37,72.8,0.03519,5e-05,5.3642]
[1779443398870,21.62,77232.37,72.8,0.03518,5e-05,5.36308]
[1779443400956,21.62,77232.37,72.8,0.03518,5e-05,5.36308]
[1779443400977,21.62,77230.49,72.8,0.03509,5e-05,5.35167]
[1779443401979,21.62,77230.49,72.8,0.03509,5e-05,5.35167]
[1779443402067,21.62,77229.26,72.8,0.03501,5e-05,5.34244]
[1779443402527,21.62,77229.26,72.8,0.03501,5e-05,5.34244]
[1779443402896,21.62,77230.02,72.8,0.03506,5e-05,5.34791]
[1779443403832,21.62,77230.02,72.8,0.03506,5e-05,5.34791]
[1779443403904,21.62,77230.71,72.8,0.03509,5e-05,5.35191]
[1779443408941,21.63,77233.43,72.8,0.03525,5e-05,5.37213]
[1779443413976,21.63,77233.34,72.8,0.03526,5e-05,5.37381]
[1779443419011,21.63,77233.33,72.8,0.03528,5e-05,5.37604]
[1779443424047,21.63,77233.56,72.8,0.03531,5e-05,5.37985]
[1779443430089,21.64,77235.25,72.8,0.03542,5e-05,5.39369]
[1779443430891,21.64,77235.25,72.8,0.03542,5e-05,5.39369]
[1779443431096,21.64,77235.64,72.8,0.03543,5e-05,5.39394]
[1779443433728,21.64,77237.14,72.8,0.0355,5e-05,5.40267]
[1779443434558,21.64,77237.57,72.8,0.03551,5e-05,5.40492]
[1779443435124,21.64,77237.47,72.8,0.0355,5e-05,5.40368]
[1779443440159,21.64,77237.5,72.8,0.03552,5e-05,5.40602]
[1779443446202,21.64,77238.64,72.8,0.0356,5e-05,5.41601]
[1779443447496,21.64,77238.64,72.8,0.0356,5e-05,5.41601]
[1779443448719,21.64,77238.64,72.8,0.03561,5e-05,5.41679]
[1779443448819,21.64,77238.69,72.8,0.03561,5e-05,5.4175]
[1779443449731,21.64,77238.69,72.8,0.03561,5e-05,5.4175]
[1779443449805,21.64,77239.85,72.8,0.03567,5e-05,5.42453]
[1779443453896,21.64,77238.21,72.8,0.03559,5e-05,5.41442]
[1779443453997,21.64,77238.68,72.8,0.03562,5e-05,5.41827]
[1779443454473,21.64,77238.68,72.8,0.03562,5e-05,5.41827]
[1779443454574,21.64,77242.02,72.8,0.03579,5e-05,5.43971]
[1779443460301,21.64,77245.95,72.8,0.03601,5e-05,5.46752]
[1779443463823,21.65,77245.91,72.8,0.03601,5e-05,5.46779]
[1779443463923,21.65,77242.34,72.8,0.03583,5e-05,5.44437]
[1779443464663,21.65,77242.34,72.8,0.03583,5e-05,5.44437]
[1779443464734,21.64,77240.3,72.8,0.03571,5e-05,5.43016]
[1779443465727,21.64,77240.3,72.8,0.03571,5e-05,5.43016]
[1779443465738,21.65,77240.65,72.8,0.03574,5e-05,5.4328]
[1779443471378,21.64,77239.77,72.8,0.03566,5e-05,5.42286]
[1779443473457,21.64,77240.17,72.8,0.03567,5e-05,5.42483]
[1779443473547,21.64,77240.23,72.8,0.03567,5e-05,5.42454]
[1779443479434,21.64,77242.38,72.8,0.0358,5e-05,5.44072]
[1779443484469,21.64,77244.6,72.8,0.03593,5e-05,5.45692]
[1779443490511,21.64,77246.22,72.8,0.03602,5e-05,5.46919]
[1779443495546,21.65,77251.41,72.8,0.03629,5e-05,5.50214]
[1779443500581,21.65,77249.09,72.8,0.03618,5e-05,5.48763]
[1779443506085,21.65,77249.35,72.8,0.0362,5e-05,5.49023]
[1779443507344,21.65,77251.72,72.8,0.03633,5e-05,5.50644]
[1779443507618,21.65,77251.72,72.8,0.03633,5e-05,5.50644]
[1779443510319,21.65,77277.91,72.8,0.03774,5e-05,5.68327]
[1779443518707,21.65,77277.19,72.8,0.0377,5e-05,5.67743]
[1779443523742,21.65,77270.18,72.8,0.03731,5e-05,5.62945]
[1779443528778,21.65,77265.57,72.8,0.03706,5e-05,5.59839]
[1779443533812,21.65,77265.94,72.8,0.03708,5e-05,5.60103]
[1779443538848,21.65,77266.8,72.8,0.03713,5e-05,5.60698]
[1779443543883,21.65,77275.3,72.8,0.03759,5e-05,5.66451]
[1779443548918,21.65,77277.41,72.8,0.0377,5e-05,5.67851]
[1779443553953,21.65,77277.01,72.8,0.03766,5e-05,5.67255]
[1779443558989,21.65,77271.26,72.8,0.03735,5e-05,5.63333]
[1779443561478,21.65,77271.68,72.8,0.03737,5e-05,5.63618]
[1779443562010,21.65,77272.18,72.8,0.0374,5e-05,5.63957]
[1779443562721,21.65,77272.18,72.8,0.0374,5e-05,5.63957]
[1779443563017,21.65,77271.86,72.8,0.03737,5e-05,5.63636]
[1779443568053,21.64,77271.81,72.8,0.03737,5e-05,5.63584]
[1779443573088,21.64,77273.77,72.8,0.03747,5e-05,5.64881]
[1779443578148,21.64,77276.24,72.8,0.0376,5e-05,5.66504]
[1779443582000,21.64,77275.93,72.8,0.03758,5e-05,5.6626]
[1779443587590,21.64,77273.96,72.8,0.03747,5e-05,5.64878]
[1779443588216,21.64,77272.13,72.8,0.03737,5e-05,5.63621]
[1779443588856,21.64,77272.13,72.8,0.03737,5e-05,5.63621]
[1779443588929,21.64,77272.13,72.8,0.03737,5e-05,5.63621]
[1779443594258,21.63,77269.08,72.8,0.03713,5e-05,5.60697]
[1779443599293,21.62,77269.49,72.8,0.0371,5e-05,5.60286]
[1779443604328,21.62,77269.96,72.8,0.03707,5e-05,5.5992]
[1779443606511,21.61,77270.33,72.8,0.03708,5e-05,5.60034]
[1779443612032,21.61,77271.52,72.8,0.03709,5e-05,5.60154]
[1779443612126,21.6,77272.59,72.8,0.03711,5e-05,5.60326]
[1779443617419,21.6,77272.88,72.8,0.03712,5e-05,5.60534]
[1779443622454,21.6,77272.72,72.8,0.03712,5e-05,5.60436]
[1779443628496,21.6,77272.49,72.8,0.0371,5e-05,5.60294]
[1779443633531,21.6,77267.95,72.8,0.03686,5e-05,5.57256]
[1779443638566,21.6,77261.64,72.8,0.03653,5e-05,5.53053]
[1779443642006,21.6,77261.99,72.8,0.03655,5e-05,5.53317]
[1779443642050,21.6,77261.99,72.8,0.03655,5e-05,5.53317]
[1779443642108,21.6,77262.23,72.8,0.03656,5e-05,5.53491]
[1779443651659,21.59,77262.28,72.8,0.03646,5e-05,5.523]
[1779443656694,21.58,77262.21,72.8,0.03641,5e-05,5.51639]
[1779443658335,21.58,77262.21,72.8,0.03641,5e-05,5.51639]
[1779443658929,21.58,77262.15,72.8,0.0364,5e-05,5.51475]
[1779443664750,21.57,77262.92,72.8,0.03637,5e-05,5.51137]
[1779443667004,21.57,77262.96,72.8,0.03636,5e-05,5.51045]
[1779443667086,21.57,77262.91,72.8,0.03635,5e-05,5.50893]
[1779443672806,21.56,77263.09,72.8,0.0363,5e-05,5.50212]
[1779443677842,21.56,77259.5,72.8,0.03607,5e-05,5.4738]
[1779443682877,21.55,77257.65,72.8,0.03594,5e-05,5.45744]
[1779443687914,21.55,77258.33,72.8,0.03595,5e-05,5.45801]
[1779443692948,21.54,77260.43,72.8,0.03603,5e-05,5.46801]
[1779443697983,21.54,77259.96,72.8,0.03597,5e-05,5.46084]
[1779443703018,21.53,77258.0,72.8,0.03583,5e-05,5.44383]
[1779443708053,21.53,77257.44,72.8,0.03577,5e-05,5.43627]
[1779443713088,21.52,77259.18,72.8,0.03584,5e-05,5.44407]
[1779443718123,21.52,77259.77,72.8,0.03584,5e-05,5.44411]
[1779443719635,21.52,77259.74,72.8,0.03583,5e-05,5.44313]
[1779443720137,21.52,77259.29,72.8,0.0358,5e-05,5.43935]
[1779443728192,21.52,77260.35,72.8,0.03587,5e-05,5.44834]
[1779443733228,21.52,77261.9,72.8,0.03594,5e-05,5.45694]
[1779443738263,21.52,77264.11,72.8,0.03607,5e-05,5.47274]
[1779443743298,21.52,77263.84,72.8,0.03606,5e-05,5.47183]
[1779443749340,21.52,77264.96,72.8,0.03613,5e-05,5.48039]
[1779443754375,21.52,77265.25,72.8,0.03615,5e-05,5.48321]
[1779443760419,21.53,77265.57,72.8,0.03618,5e-05,5.4864]
[1779443762809,21.53,77266.56,72.8,0.03623,5e-05,5.49339]
[1779443763440,21.53,77268.22,72.8,0.03632,5e-05,5.50469]
[1779443765573,21.52,77267.28,72.8,0.03626,5e-05,5.49666]
[1779443766461,21.52,77267.27,72.8,0.03625,5e-05,5.49573]
[1779443771496,21.52,77267.51,72.8,0.03627,5e-05,5.49815]
[1779443776531,21.53,77267.24,72.8,0.03626,5e-05,5.49717]
[1779443781566,21.53,77266.86,72.8,0.03625,5e-05,5.49561]
[1779443786602,21.53,77265.65,72.8,0.03619,5e-05,5.48843]
[1779443791637,21.53,77262.24,72.8,0.036,5e-05,5.46388]
[1779443796672,21.53,77262.87,72.8,0.03605,5e-05,5.46922]
[1779443802714,21.53,77260.24,72.8,0.03592,5e-05,5.45305]
[1779443807153,21.53,77261.53,72.8,0.03599,5e-05,5.46235]
[1779443812784,21.54,77255.79,72.8,0.0357,5e-05,5.42596]
[1779443817819,21.54,77255.77,72.8,0.03571,5e-05,5.42717]
[1779443821677,21.54,77255.67,72.8,0.03571,5e-05,5.42728]
[1779443821850,21.54,77251.77,72.8,0.03551,5e-05,5.40166]
[1779443826886,21.53,77250.99,72.8,0.03544,5e-05,5.39291]
[1779443831921,21.53,77250.43,72.8,0.03538,5e-05,5.38567]
[1779443836960,21.53,77250.6,72.8,0.03536,5e-05,5.38328]
[1779443841995,21.52,77250.45,72.8,0.03533,5e-05,5.37879]
[1779443847036,21.52,77246.04,72.8,0.03507,5e-05,5.34635]
[1779443849494,21.52,77246.17,72.8,0.03507,5e-05,5.34656]
[1779443849572,21.52,77245.95,72.8,0.03506,5e-05,5.34446]
[1779443856101,21.5,77246.45,72.8,0.03499,5e-05,5.33571]
[1779443861136,21.5,77246.2,72.8,0.03492,5e-05,5.32689]
[1779443867178,21.49,77245.87,72.8,0.03483,5e-05,5.31619]
[1779443870704,21.49,77245.87,72.8,0.03483,5e-05,5.31619]
[1779443877248,21.47,77245.98,72.8,0.03473,5e-05,5.3029]
[1779443882284,21.46,77245.73,72.8,0.03466,5e-05,5.29438]
[1779443887318,21.45,77245.19,72.8,0.03458,5e-05,5.28414]
[1779443893360,21.44,77245.84,72.8,0.03455,5e-05,5.28068]
[1779443898395,21.43,77245.94,72.8,0.03451,5e-05,5.27501]
[1779443901843,21.43,77242.57,72.8,0.0343,5e-05,5.2493]
[1779443902423,21.43,77238.16,72.8,0.03407,5e-05,5.21941]
[1779443907460,21.43,77234.5,72.8,0.03387,5e-05,5.19414]
[1779443913502,21.42,77233.11,72.8,0.03377,5e-05,5.18089]
[1779443919544,21.42,77231.81,72.8,0.03369,5e-05,5.17107]
[1779443924579,21.42,77233.16,72.8,0.03375,5e-05,5.17869]
[1779443929614,21.42,77233.08,72.8,0.03374,5e-05,5.17705]
[1779443934649,21.42,77233.64,72.8,0.03376,5e-05,5.1796]
[1779443939684,21.42,77232.65,72.8,0.0337,5e-05,5.17215]
[1779443944719,21.42,77225.81,72.8,0.03335,5e-05,5.12705]
[1779443950761,21.42,77224.03,72.8,0.03325,5e-05,5.11489]
[1779443955750,21.42,77224.31,72.8,0.03326,5e-05,5.11625]
[1779443959860,21.41,77224.07,72.8,0.03325,5e-05,5.11426]
[1779443967880,21.41,77226.6,72.8,0.03337,5e-05,5.12933]
[1779443972915,21.41,77226.52,72.8,0.03334,5e-05,5.12544]
[1779443976445,21.41,77226.61,72.8,0.03334,5e-05,5.12575]
[1779443981978,21.41,77227.61,72.8,0.03339,5e-05,5.13119]
[1779443985674,21.41,77226.83,72.8,0.03334,5e-05,5.1259]
[1779443987837,21.41,77227.33,72.8,0.03337,5e-05,5.12871]
[1779443993056,21.41,77226.31,72.8,0.03331,5e-05,5.12135]
[1779443998090,21.41,77226.91,72.8,0.03333,5e-05,5.12456]
[1779444003127,21.41,77223.69,72.8,0.03317,5e-05,5.10328]
[1779444008162,21.41,77221.59,72.8,0.03306,5e-05,5.08942]
[1779444011960,21.41,77220.11,72.8,0.03298,5e-05,5.0797]
[1779444012485,21.41,77220.11,72.8,0.03298,5e-05,5.0797]
[1779444015431,21.41,77216.77,72.8,0.03282,5e-05,5.0582]
[1779444018674,21.41,77216.68,72.8,0.03281,5e-05,5.05751]
[1779444019547,21.41,77220.0,72.8,0.03297,5e-05,5.07864]
[1779444026298,21.41,77220.65,72.8,0.033,5e-05,5.08208]
[1779444032341,21.4,77220.7,72.8,0.03298,5e-05,5.07922]
[1779444033476,21.4,77220.7,72.8,0.03298,5e-05,5.07922]
[1779444036574,21.4,77220.7,72.8,0.03298,5e-05,5.07897]
[1779444045432,21.4,77218.23,72.8,0.03285,5e-05,5.06236]
[1779444046469,21.4,77218.23,72.8,0.03285,5e-05,5.06236]
[1779444052481,21.4,77219.48,72.8,0.03291,5e-05,5.06993]
[1779444057427,21.4,77218.82,72.8,0.03288,5e-05,5.06539]
[1779444057517,21.4,77218.68,72.8,0.03287,5e-05,5.06442]
[1779444059910,21.4,77218.68,72.8,0.03287,5e-05,5.06442]
[1779444060537,21.41,77218.67,72.8,0.03289,5e-05,5.06714]
[1779444061249,21.41,77218.67,72.8,0.03289,5e-05,5.06714]
[1779444061544,21.41,77218.66,72.8,0.03289,5e-05,5.067]
[1779444066578,21.41,77219.23,72.8,0.03295,5e-05,5.0752]
[1779444071616,21.42,77232.2,72.8,0.03364,5e-05,5.16282]
[1779444076650,21.42,77237.55,72.8,0.03394,5e-05,5.20106]
[1779444078474,21.42,77237.01,72.8,0.03392,5e-05,5.19827]
[1779444078665,21.42,77234.27,72.8,0.03378,5e-05,5.18124]
[1779444083699,21.42,77228.37,72.8,0.03348,5e-05,5.14207]
[1779444088734,21.42,77228.37,72.8,0.03347,5e-05,5.14114]
[1779444093770,21.42,77232.72,72.8,0.03366,5e-05,5.16545]
[1779444098804,21.42,77233.89,72.8,0.03371,5e-05,5.17188]
[1779444103839,21.42,77233.2,72.8,0.03367,5e-05,5.1663]
[1779444105712,21.42,77233.2,72.8,0.03367,5e-05,5.1663]
[1779444105810,21.42,77237.04,72.8,0.03386,5e-05,5.1907]
[1779444111472,21.42,77239.46,72.8,0.03401,5e-05,5.20938]
[1779444111573,21.42,77239.56,72.8,0.03402,5e-05,5.21148]
[1779444112128,21.42,77239.56,72.8,0.03402,5e-05,5.21148]
[1779444112531,21.42,77239.56,72.8,0.03402,5e-05,5.21148]
[1779444121965,21.42,77240.32,72.8,0.03404,5e-05,5.2129]
[1779444125649,21.42,77242.96,72.8,0.03417,5e-05,5.22958]
[1779444125737,21.42,77246.22,72.8,0.03433,5e-05,5.25056]
[1779444126881,21.42,77246.07,72.8,0.03433,5e-05,5.25028]
[1779444127000,21.42,77247.11,72.8,0.03439,5e-05,5.25777]
[1779444132035,21.42,77250.68,72.8,0.03456,5e-05,5.2794]
[1779444137070,21.41,77249.81,72.8,0.0345,5e-05,5.27194]
[1779444142106,21.41,77248.86,72.8,0.03444,5e-05,5.2641]
[1779444147140,21.41,77249.11,72.8,0.03444,5e-05,5.26417]
[1779444152175,21.41,77245.75,72.8,0.03424,5e-05,5.23803]
[1779444157210,21.41,77245.24,72.8,0.0342,5e-05,5.23339]
[1779444162245,21.4,77248.28,72.8,0.03435,5e-05,5.25188]
[1779444166389,21.4,77248.21,72.8,0.03434,5e-05,5.25054]
[1779444166434,21.4,77247.78,72.8,0.03431,5e-05,5.24744]
[1779444172314,21.41,77247.49,72.8,0.03433,5e-05,5.24989]
[1779444177738,21.41,77248.62,72.8,0.03441,5e-05,5.26013]
[1779444179583,21.41,77248.45,72.8,0.03441,5e-05,5.26043]
[1779444179685,21.41,77248.3,72.8,0.03441,5e-05,5.26015]
[1779444185406,21.41,77248.13,72.8,0.03439,5e-05,5.25722]
[1779444186476,21.41,77248.13,72.8,0.03439,5e-05,5.25722]
[1779444186807,21.41,77248.13,72.8,0.03439,5e-05,5.25722]
[1779444188036,21.41,77241.9,72.8,0.03406,5e-05,5.21601]
[1779444188589,21.41,77241.9,72.8,0.03406,5e-05,5.21601]
[1779444188690,21.41,77242.22,72.8,0.03408,5e-05,5.21786]
[1779444191615,21.41,77247.45,72.8,0.03436,5e-05,5.25348]
[1779444191716,21.41,77247.29,72.8,0.03436,5e-05,5.25316]
[1779444195492,21.41,77247.3,72.8,0.03435,5e-05,5.25234]
[1779444195594,21.41,77247.3,72.8,0.03435,5e-05,5.25205]
[1779444201518,21.42,77250.44,72.8,0.03454,5e-05,5.27683]
[1779444206554,21.42,77248.95,72.8,0.03449,5e-05,5.27051]
[1779444209609,21.42,77245.33,72.8,0.03432,5e-05,5.24823]
[1779444209705,21.42,77242.4,72.8,0.03417,5e-05,5.22985]
[1779444212810,21.42,77237.83,72.8,0.03392,5e-05,5.19694]
[1779444212878,21.42,77237.73,72.8,0.03391,5e-05,5.19609]
[1779444218639,21.43,77233.85,72.8,0.03375,5e-05,5.17585]
[1779444223674,21.43,77227.93,72.8,0.03349,5e-05,5.14173]
[1779444230723,21.44,77225.2,72.8,0.0334,5e-05,5.13018]
[1779444235758,21.45,77225.31,72.8,0.03344,5e-05,5.13514]
[1779444238426,21.45,77225.27,72.8,0.03344,5e-05,5.13571]
[1779444238587,21.45,77225.27,72.8,0.03344,5e-05,5.13571]
[1779444243817,21.46,77224.95,72.8,0.03347,5e-05,5.13946]
[1779444248852,21.46,77224.8,72.8,0.0335,5e-05,5.14264]
[1779444254359,21.46,77223.55,72.8,0.03346,5e-05,5.13792]
[1779444259302,21.47,77211.17,72.8,0.03288,5e-05,5.06389]
[1779444259929,21.47,77210.05,72.8,0.03283,5e-05,5.05773]
[1779444264851,21.47,77210.05,72.8,0.03283,5e-05,5.05755]
[1779444264964,21.47,77212.71,72.8,0.03296,5e-05,5.07441]
[1779444267763,21.47,77214.67,72.8,0.03308,5e-05,5.08877]
[1779444267985,21.47,77215.26,72.8,0.03311,5e-05,5.09342]
[1779444268801,21.47,77215.26,72.8,0.03311,5e-05,5.09342]
[1779444268992,21.47,77215.3,72.8,0.03311,5e-05,5.09363]
[1779444272068,21.48,77216.36,72.8,0.03317,5e-05,5.10036]
[1779444278057,21.48,77212.7,72.8,0.03303,5e-05,5.0822]
[1779444284099,21.49,77212.37,72.8,0.03306,5e-05,5.08633]
[1779444289135,21.5,77212.61,72.8,0.03311,5e-05,5.09224]
[1779444293566,21.5,77213.1,72.8,0.03315,5e-05,5.09709]
[1779444299206,21.51,77212.74,72.8,0.03318,5e-05,5.10161]
[1779444304762,21.51,77213.09,72.8,0.03322,5e-05,5.10637]
[1779444310026,21.52,77213.92,72.8,0.0333,5e-05,5.11667]
[1779444311118,21.52,77219.22,72.8,0.03358,5e-05,5.15222]
[1779444316092,21.52,77232.74,72.8,0.03429,5e-05,5.24276]
[1779444321360,21.53,77232.63,72.8,0.03432,5e-05,5.24579]
[1779444326395,21.53,77233.28,72.8,0.03437,5e-05,5.25315]
[1779444332437,21.54,77232.63,72.8,0.03435,5e-05,5.25]
[1779444337472,21.54,77235.27,72.8,0.03451,5e-05,5.27031]
[1779444342507,21.54,77236.88,72.8,0.03462,5e-05,5.28388]
[1779444347541,21.55,77242.08,72.8,0.03491,5e-05,5.32082]
[1779444352577,21.55,77245.06,72.8,0.03509,5e-05,5.34308]
[1779444357612,21.55,77248.48,72.8,0.03529,5e-05,5.36812]
[1779444362653,21.56,77251.43,72.8,0.03546,5e-05,5.39004]
[1779444367686,21.56,77251.62,72.8,0.03549,5e-05,5.39361]
[1779444372722,21.56,77249.23,72.8,0.03539,5e-05,5.38016]
[1779444380778,21.57,77249.42,72.8,0.03543,5e-05,5.38528]
[1779444386820,21.57,77249.2,72.8,0.03544,5e-05,5.38666]
[1779444391855,21.57,77246.99,72.8,0.03532,5e-05,5.37165]
[1779444396890,21.58,77246.05,72.8,0.03529,5e-05,5.36795]
[1779444401925,21.58,77246.84,72.8,0.03536,5e-05,5.3756]
[1779444406864,21.58,77252.28,72.8,0.03566,5e-05,5.41339]
[1779444411995,21.58,77256.5,72.8,0.0359,5e-05,5.44361]
[1779444417029,21.59,77256.89,72.8,0.03593,5e-05,5.44803]
[1779444422065,21.59,77256.89,72.8,0.03595,5e-05,5.44989]
[1779444427100,21.59,77257.03,72.8,0.03597,5e-05,5.45269]
[1779444432135,21.59,77257.0,72.8,0.03598,5e-05,5.45435]
[1779444437170,21.6,77257.01,72.8,0.036,5e-05,5.45627]
[1779444443331,21.6,77257.79,72.8,0.03605,5e-05,5.46294]
[1779444449254,21.6,77251.04,72.8,0.03572,5e-05,5.42095]
[1779444454289,21.6,77254.46,72.8,0.0359,5e-05,5.4434]
[1779444459324,21.61,77254.51,72.8,0.03592,5e-05,5.4457]
[1779444465991,21.61,77254.56,72.8,0.03594,5e-05,5.44762]
[1779444471408,21.61,77253.93,72.8,0.03593,5e-05,5.44662]
[1779444476443,21.61,77256.9,72.8,0.0361,5e-05,5.46834]
[1779444481478,21.62,77255.47,72.8,0.03604,5e-05,5.46073]
[1779444486513,21.62,77255.95,72.8,0.03608,5e-05,5.46586]
[1779444491548,21.62,77259.72,72.8,0.0363,5e-05,5.4928]
[1779444493634,21.62,77259.72,72.8,0.0363,5e-05,5.4928]
[1779444493678,21.62,77259.72,72.8,0.0363,5e-05,5.4928]
[1779444494826,21.62,77261.41,72.8,0.03639,5e-05,5.50477]
[1779444498949,21.62,77270.32,72.8,0.03688,5e-05,5.56564]
[1779444505647,21.63,77271.45,72.8,0.03695,5e-05,5.57494]
[1779444510682,21.63,77268.62,72.8,0.03681,5e-05,5.55665]
[1779444515717,21.63,77266.19,72.8,0.03667,5e-05,5.53834]
[1779444520752,21.63,77259.98,72.8,0.03634,5e-05,5.4976]
[1779444526794,21.63,77264.2,72.8,0.03657,5e-05,5.52679]
[1779444531834,21.63,77264.38,72.8,0.03659,5e-05,5.52858]
[1779444536872,21.63,77263.69,72.8,0.03656,5e-05,5.52444]
[1779444541906,21.63,77262.55,72.8,0.0365,5e-05,5.51727]
[1779444546943,21.63,77259.84,72.8,0.03636,5e-05,5.49954]
[1779444551978,21.63,77256.42,72.8,0.03618,5e-05,5.47744]
[1779444557018,21.63,77256.4,72.8,0.03619,5e-05,5.47813]
[1779444562053,21.63,77258.66,72.8,0.03631,5e-05,5.4941]
[1779444567088,21.64,77257.98,72.8,0.03628,5e-05,5.49048]
[1779444572124,21.64,77258.57,72.8,0.03631,5e-05,5.49262]
[1779444577159,21.64,77261.01,72.8,0.03644,5e-05,5.50996]
[1779444582194,21.64,77262.75,72.8,0.03655,5e-05,5.52253]
[1779444587229,21.64,77260.23,72.8,0.03642,5e-05,5.50664]
[1779444592270,21.64,77260.57,72.8,0.03645,5e-05,5.51004]
[1779444597304,21.64,77260.95,72.8,0.03648,5e-05,5.51371]
[1779444602340,21.64,77260.66,72.8,0.03647,5e-05,5.51292]
[1779444606047,21.65,77258.66,72.8,0.03637,5e-05,5.50001]
[1779444608106,21.65,77253.5,72.8,0.0361,5e-05,5.46609]
[1779444613417,21.65,77246.46,72.8,0.03575,5e-05,5.42224]
[1779444618452,21.65,77247.6,72.8,0.03582,5e-05,5.43166]
[1779444622960,21.65,77249.17,72.8,0.03591,5e-05,5.44312]
[1779444623473,21.65,77249.57,72.8,0.03594,5e-05,5.44611]
[1779444628522,21.66,77247.37,72.8,0.03584,5e-05,5.43359]
[1779444635580,21.66,77247.32,72.8,0.03584,5e-05,5.43293]
[1779444643636,21.66,77245.79,72.8,0.03578,5e-05,5.42571]
[1779444648671,21.66,77246.92,72.8,0.03585,5e-05,5.43499]
[1779444654714,21.67,77248.19,72.8,0.03594,5e-05,5.44546]
[1779444659749,21.67,77249.34,72.8,0.03601,5e-05,5.45469]
[1779444665792,21.67,77246.38,72.8,0.03587,5e-05,5.437]
[1779444674858,21.68,77245.35,72.8,0.03584,5e-05,5.4333]
[1779444680897,21.68,77245.39,72.8,0.03586,5e-05,5.43565]
[1779444689959,21.68,77245.43,72.8,0.03589,5e-05,5.439]
[1779444694998,21.68,77245.47,72.8,0.03588,5e-05,5.43816]
[1779444700033,21.69,77245.74,72.8,0.03591,5e-05,5.44162]
[1779444704061,21.69,77262.66,72.8,0.03682,5e-05,5.55553]
[1779444709096,21.69,77262.51,72.8,0.03682,5e-05,5.55528]
[1779444714131,21.69,77262.97,72.8,0.03685,5e-05,5.55919]
[1779444721180,21.69,77260.77,72.8,0.03675,5e-05,5.54572]
[1779444726215,21.69,77261.53,72.8,0.0368,5e-05,5.55194]
[1779444731250,21.69,77254.05,72.8,0.0364,5e-05,5.5032]
[1779444733308,21.69,77251.63,72.8,0.03628,5e-05,5.48739]
[1779444734569,21.69,77250.66,72.8,0.03623,5e-05,5.48161]
[1779444740316,21.7,77251.71,72.8,0.0363,5e-05,5.49058]
[1779444745351,21.7,77257.8,72.8,0.03664,5e-05,5.53268]
[1779444750386,21.7,77258.69,72.8,0.0367,5e-05,5.5399]
[1779444755420,21.7,77258.93,72.8,0.0367,5e-05,5.53982]
[1779444760458,21.7,77259.36,72.8,0.03674,5e-05,5.54377]
[1779444765493,21.7,77259.52,72.8,0.03675,5e-05,5.54583]
[1779444770528,21.71,77256.86,72.8,0.03662,5e-05,5.52903]
[1779444775563,21.71,77257.21,72.8,0.03664,5e-05,5.53242]
[1779444780599,21.71,77255.57,72.8,0.03657,5e-05,5.52248]
[1779444785634,21.71,77255.58,72.8,0.03658,5e-05,5.52383]
[1779444790669,21.71,77253.19,72.8,0.03646,5e-05,5.50891]
[1779444795705,21.71,77252.45,72.8,0.03643,5e-05,5.50512]
[1779444800739,21.71,77254.1,72.8,0.03652,5e-05,5.51727]
[1779444807788,21.71,77256.28,72.8,0.03665,5e-05,5.53317]
[1779444812823,21.72,77255.43,72.8,0.0366,5e-05,5.52565]
[1779444817858,21.72,77255.17,72.8,0.03659,5e-05,5.52492]
[1779444822893,21.72,77255.1,72.8,0.03659,5e-05,5.52546]
[1779444827929,21.72,77253.57,72.8,0.03652,5e-05,5.51627]
[1779444832964,21.72,77255.68,72.8,0.03664,5e-05,5.53145]
[1779444834110,21.72,77255.68,72.8,0.03664,5e-05,5.53145]
[1779444841021,21.72,77251.46,72.8,0.03643,5e-05,5.50511]
[1779444846057,21.72,77251.28,72.8,0.03643,5e-05,5.50508]
[1779444851092,21.73,77248.61,72.8,0.0363,5e-05,5.48849]
[1779444856128,21.73,77239.0,72.8,0.0358,5e-05,5.42645]
[1779444862170,21.73,77239.17,72.8,0.03583,5e-05,5.4297]
[1779444867205,21.73,77237.24,72.8,0.03574,5e-05,5.41871]
[1779444872240,21.74,77234.44,72.8,0.03559,5e-05,5.3994]
[1779444877276,21.74,77235.33,72.8,0.03566,5e-05,5.4071]
[1779444882310,21.74,77234.35,72.8,0.03562,5e-05,5.4025]
[1779444887345,21.74,77234.6,72.8,0.03565,5e-05,5.40593]
[1779444893387,21.74,77234.57,72.8,0.03566,5e-05,5.40781]
[1779444898422,21.75,77233.72,72.8,0.03563,5e-05,5.40393]
[1779444903457,21.75,77223.77,72.8,0.03513,5e-05,5.34069]
[1779444908493,21.75,77223.94,72.8,0.03516,5e-05,5.34399]
[1779444913528,21.75,77223.81,72.8,0.03517,5e-05,5.3453]
[1779444918564,21.76,77223.03,72.8,0.03514,5e-05,5.34232]
[1779444923601,21.76,77219.31,72.8,0.03497,5e-05,5.32025]
[1779444929643,21.76,77217.45,72.8,0.03489,5e-05,5.31084]
[1779444934678,21.77,77215.74,72.8,0.03481,5e-05,5.29925]
[1779444939712,21.77,77214.5,72.8,0.03476,5e-05,5.29348]
[1779444945755,21.77,77214.49,72.8,0.03478,5e-05,5.29608]
[1779444951797,21.78,77214.24,72.8,0.03479,5e-05,5.29746]
[1779444956832,21.78,77202.23,72.8,0.0342,5e-05,5.22216]
[1779444961867,21.78,77200.54,72.8,0.03413,5e-05,5.21398]
[1779444966910,21.78,77185.48,72.8,0.0334,5e-05,5.12034]
[1779444971946,21.79,77182.09,72.8,0.03326,5e-05,5.10308]
[1779444976981,21.79,77183.1,72.8,0.03334,5e-05,5.11303]
[1779444982016,21.8,77183.08,72.8,0.03337,5e-05,5.1165]
[1779444983046,21.8,77183.08,72.8,0.03337,5e-05,5.1165]
[1779444991079,21.81,77182.54,72.8,0.03338,5e-05,5.11685]
[1779444996114,21.81,77183.76,72.8,0.03347,5e-05,5.12811]
[1779445001149,21.81,77184.9,72.8,0.03355,5e-05,5.13884]
[1779445006184,21.82,77182.24,72.8,0.03345,5e-05,5.12549]
[1779445011219,21.82,77183.86,72.8,0.03355,5e-05,5.13927]
[1779445016254,21.83,77183.93,72.8,0.03359,5e-05,5.14317]
[1779445021289,21.83,77184.16,72.8,0.03362,5e-05,5.14806]
[1779445028338,21.84,77183.49,72.8,0.03363,5e-05,5.14859]
[1779445033373,21.84,77194.95,72.8,0.03423,5e-05,5.22483]
[1779445039415,21.85,77195.25,72.8,0.03427,5e-05,5.2301]
[1779445044450,21.85,77196.01,72.8,0.03433,5e-05,5.2378]
[1779445048213,21.85,77196.95,72.8,0.03439,5e-05,5.24553]
[1779445053515,21.88,77195.77,72.8,0.03446,5e-05,5.25361]
[1779445058550,21.88,77196.22,72.8,0.03455,5e-05,5.26415]
[1779445063479,21.89,77200.36,72.8,0.03477,5e-05,5.29287]
[1779445064128,21.89,77201.86,72.8,0.03486,5e-05,5.30303]
[1779445069627,21.89,77203.28,72.8,0.03495,5e-05,5.31496]
[1779445074662,21.89,77199.82,72.8,0.03479,5e-05,5.29497]
[1779445079697,21.9,77200.2,72.8,0.03483,5e-05,5.29986]
[1779445084732,21.9,77201.49,72.8,0.03492,5e-05,5.31056]
[1779445091781,21.9,77209.02,72.8,0.03533,5e-05,5.36241]
[1779445096815,21.91,77216.7,72.8,0.03574,5e-05,5.41421]
[1779445103839,21.91,77220.08,72.8,0.03592,5e-05,5.43733]
[1779445109907,21.91,77215.26,72.8,0.03569,5e-05,5.40768]
[1779445114942,21.91,77216.58,72.8,0.03575,5e-05,5.41462]
[1779445119977,21.91,77217.19,72.8,0.03579,5e-05,5.41975]
[1779445125012,21.91,77219.4,72.8,0.03591,5e-05,5.43509]
[1779445130048,21.91,77220.19,72.8,0.03596,5e-05,5.44096]
[1779445135083,21.92,77220.49,72.8,0.03598,5e-05,5.44355]
[1779445141125,21.92,77220.36,72.8,0.03598,5e-05,5.4434]
[1779445146160,21.92,77215.17,72.8,0.03571,5e-05,5.41005]
[1779445151195,21.92,77213.38,72.8,0.03563,5e-05,5.39923]
[1779445157237,21.92,77213.6,72.8,0.03565,5e-05,5.4017]
[1779445163686,21.92,77213.16,72.8,0.03563,5e-05,5.39954]
[1779445169320,21.92,77200.58,72.8,0.035,5e-05,5.32]
[1779445174356,21.92,77199.35,72.8,0.03493,5e-05,5.31088]
[1779445179391,21.93,77198.69,72.8,0.03491,5e-05,5.3083]
[1779445184426,21.93,77193.79,72.8,0.03467,5e-05,5.27865]
[1779445189460,21.93,77194.71,72.8,0.03474,5e-05,5.2867]
[1779445194496,21.93,77194.14,72.8,0.03473,5e-05,5.2852]
[1779445199531,21.94,77193.74,72.8,0.03472,5e-05,5.28487]
[1779445203262,21.94,77193.61,72.8,0.03473,5e-05,5.28539]
[1779445208594,21.94,77193.05,72.8,0.03472,5e-05,5.28446]
[1779445213629,21.94,77193.21,72.8,0.03475,5e-05,5.28761]
[1779445219671,21.95,77193.28,72.8,0.03477,5e-05,5.29051]
[1779445224706,21.95,77193.26,72.8,0.03478,5e-05,5.29234]
[1779445229741,21.95,77193.26,72.8,0.0348,5e-05,5.29425]
[1779445233958,21.95,77193.16,72.8,0.03479,5e-05,5.29197]
[1779445233993,21.95,77193.16,72.8,0.03479,5e-05,5.29197]
[1779445235007,21.95,77193.17,72.8,0.03479,5e-05,5.29241]
[1779445240615,21.96,77193.19,72.8,0.03481,5e-05,5.29479]
[1779445246843,21.96,77192.91,72.8,0.03481,5e-05,5.29489]
[1779445252904,21.96,77193.02,72.8,0.03484,5e-05,5.29858]
[1779445257939,21.97,77192.82,72.8,0.03484,5e-05,5.29921]
[1779445262974,21.97,77194.6,72.8,0.03495,5e-05,5.31261]
[1779445268024,21.97,77200.63,72.8,0.03527,5e-05,5.35338]
[1779445273059,21.97,77200.74,72.8,0.03529,5e-05,5.35561]
[1779445274957,21.97,77200.6,72.8,0.03529,5e-05,5.35502]
[1779445280108,21.98,77200.76,72.8,0.03531,5e-05,5.35795]
[1779445285143,21.98,77200.05,72.8,0.03529,5e-05,5.35494]
[1779445291184,21.98,77200.07,72.8,0.03529,5e-05,5.35457]
[1779445297227,21.98,77200.33,72.8,0.03532,5e-05,5.35817]
[1779445302262,21.98,77200.06,72.8,0.03532,5e-05,5.35802]
[1779445307297,21.99,77200.06,72.8,0.03533,5e-05,5.35961]
[1779445312332,21.99,77201.04,72.8,0.03539,5e-05,5.3675]
[1779445318374,21.99,77201.07,72.8,0.03541,5e-05,5.36952]
[1779445323409,21.99,77201.29,72.8,0.03543,5e-05,5.37247]
[1779445328444,21.99,77200.75,72.8,0.03542,5e-05,5.37047]
[1779445333479,22.0,77200.94,72.8,0.03544,5e-05,5.37323]
[1779445338514,22.0,77200.4,72.8,0.03542,5e-05,5.37125]
[1779445344564,22.0,77201.49,72.8,0.03549,5e-05,5.38009]
[1779445349622,22.0,77200.2,72.8,0.03544,5e-05,5.3732]
[1779445356671,22.0,77198.93,72.8,0.03537,5e-05,5.36437]
[1779445361706,22.01,77200.07,72.8,0.03545,5e-05,5.37332]
[1779445366773,22.01,77200.86,72.8,0.0355,5e-05,5.37965]
[1779445371777,22.01,77218.16,72.8,0.03641,5e-05,5.49395]
[1779445376812,22.01,77218.16,72.8,0.03641,5e-05,5.49442]
[1779445380950,22.01,77218.23,72.8,0.03642,5e-05,5.49504]
[1779445380963,22.01,77218.23,72.8,0.03642,5e-05,5.49504]
[1779445383654,22.01,77232.74,72.8,0.03719,5e-05,5.59122]
[1779445388671,22.01,77235.48,72.8,0.03733,5e-05,5.60891]
[1779445389990,22.01,77235.3,72.8,0.03732,5e-05,5.60759]
[1779445391651,22.01,77235.83,72.8,0.03735,5e-05,5.61088]
[1779445391659,22.01,77235.83,72.8,0.03735,5e-05,5.61088]
[1779445396952,22.01,77235.61,72.8,0.03733,5e-05,5.60869]
[1779445401990,22.01,77230.45,72.8,0.03705,5e-05,5.57396]
[1779445407025,22.01,77230.1,72.8,0.03703,5e-05,5.57132]
[1779445413067,22.01,77226.98,72.8,0.03684,5e-05,5.54756]
[1779445418102,22.01,77225.94,72.8,0.03679,5e-05,5.54052]
[1779445423137,22.01,77224.54,72.8,0.03671,5e-05,5.53115]
[1779445428171,22.01,77225.2,72.8,0.03675,5e-05,5.53538]
[1779445433207,22.01,77235.85,72.8,0.03731,5e-05,5.60588]
[1779445438242,22.01,77237.58,72.8,0.0374,5e-05,5.61667]
[1779445443277,22.0,77242.03,72.8,0.03763,5e-05,5.64556]
[1779445450326,22.0,77242.97,72.8,0.03767,5e-05,5.65034]
[1779445455361,22.0,77244.3,72.8,0.03774,5e-05,5.65827]
[1779445460396,22.0,77244.2,72.8,0.03772,5e-05,5.65664]
[1779445466438,22.0,77244.62,72.8,0.03774,5e-05,5.65836]
[1779445471473,22.0,77245.62,72.8,0.03777,5e-05,5.66136]
[1779445476508,22.0,77244.93,72.8,0.03772,5e-05,5.65587]
[1779445482551,22.0,77245.0,72.8,0.03772,5e-05,5.6554]
[1779445489599,21.99,77246.58,72.8,0.03779,5e-05,5.66496]
[1779445490355,21.99,77246.58,72.8,0.03779,5e-05,5.66496]
[1779445495641,21.99,77250.13,72.8,0.03798,5e-05,5.68774]
[1779445500676,21.99,77249.73,72.8,0.03795,5e-05,5.68412]
[1779445505711,21.99,77249.98,72.8,0.03796,5e-05,5.68493]
[1779445516788,21.99,77250.22,72.8,0.03795,5e-05,5.68469]
[1779445521823,21.99,77250.29,72.8,0.03795,5e-05,5.68434]
[1779445527864,21.99,77250.57,72.8,0.03796,5e-05,5.68524]
[1779445534689,21.99,77250.57,72.8,0.03796,5e-05,5.6849]
[1779445539948,21.98,77250.64,72.8,0.03793,5e-05,5.68087]
[1779445545211,21.98,77255.12,72.8,0.03817,5e-05,5.71038]
[1779445551027,21.98,77251.49,72.8,0.03796,5e-05,5.68446]
[1779445556062,21.98,77252.82,72.8,0.03802,5e-05,5.69254]
[1779445561097,21.98,77252.69,72.8,0.03801,5e-05,5.69073]
[1779445566134,21.98,77256.22,72.8,0.03819,5e-05,5.71354]
[1779445571169,21.98,77256.09,72.8,0.03818,5e-05,5.71155]
[1779445576204,21.98,77255.92,72.8,0.03816,5e-05,5.7093]
[1779445578520,21.98,77255.99,72.8,0.03816,5e-05,5.70934]
[1779445582877,21.97,77250.87,72.8,0.03787,5e-05,5.67407]
[1779445588288,21.97,77250.51,72.8,0.03784,5e-05,5.67071]
[1779445593323,21.97,77251.32,72.8,0.03786,5e-05,5.67255]
[1779445598358,21.97,77253.15,72.8,0.03796,5e-05,5.68408]
[1779445604400,21.97,77252.56,72.8,0.03792,5e-05,5.6791]
[1779445609435,21.97,77253.48,72.8,0.03796,5e-05,5.68449]
[1779445614470,21.97,77252.97,72.8,0.03793,5e-05,5.68006]
[1779445619505,21.97,77257.57,72.8,0.03817,5e-05,5.71026]
[1779445624541,21.97,77257.43,72.8,0.03815,5e-05,5.70825]
[1779445628228,21.96,77257.15,72.8,0.03813,5e-05,5.70595]
[1779445632174,21.96,77254.75,72.8,0.038,5e-05,5.68897]
[1779445637632,21.96,77255.73,72.8,0.03804,5e-05,5.69437]
[1779445642667,21.96,77255.42,72.8,0.03802,5e-05,5.6914]
[1779445647702,21.96,77255.48,72.8,0.03801,5e-05,5.69097]
[1779445652737,21.96,77256.01,72.8,0.03802,5e-05,5.69089]
[1779445657772,21.96,77253.78,72.8,0.03789,5e-05,5.67511]
[1779445662806,21.96,77253.98,72.8,0.0379,5e-05,5.67578]
[1779445667842,21.96,77258.52,72.8,0.03814,5e-05,5.70569]
[1779445672877,21.96,77267.77,72.8,0.03864,6e-05,5.76733]
[1779445677912,21.95,77268.21,72.8,0.03865,6e-05,5.76876]
[1779445682947,21.95,77264.72,72.8,0.03844,6e-05,5.74339]
[1779445687982,21.95,77264.89,72.8,0.03844,6e-05,5.74312]
[1779445693017,21.95,77263.71,72.8,0.03836,6e-05,5.73373]
[1779445698052,21.95,77263.87,72.8,0.03836,6e-05,5.73351]
[1779445703088,21.95,77264.07,72.8,0.03836,6e-05,5.73357]
[1779445708124,21.94,77265.25,72.8,0.03842,6e-05,5.74033]
[1779445713159,21.94,77263.69,72.8,0.0383,6e-05,5.72562]
[1779445719201,21.94,77260.18,72.8,0.0381,5e-05,5.70057]
[1779445724236,21.94,77259.78,72.8,0.03807,5e-05,5.69676]
[1779445729271,21.94,77257.27,72.8,0.03792,5e-05,5.67876]
[1779445734306,21.94,77259.71,72.8,0.03805,5e-05,5.69432]
[1779445739341,21.94,77259.36,72.8,0.03802,5e-05,5.69093]
[1779445744376,21.93,77257.92,72.8,0.03794,5e-05,5.68024]
[1779445749411,21.93,77257.05,72.8,0.03788,5e-05,5.67351]
[1779445754445,21.93,77255.74,72.8,0.0378,5e-05,5.66395]
[1779445759482,21.93,77256.94,72.8,0.03786,5e-05,5.67127]
[1779445764517,21.93,77260.06,72.8,0.03803,5e-05,5.69157]
[1779445769551,21.93,77267.24,72.8,0.03841,6e-05,5.73934]
[1779445774588,21.93,77271.34,72.8,0.03861,6e-05,5.76307]
[1779445777708,21.93,77270.68,72.8,0.03857,6e-05,5.758]
[1779445783650,21.92,77269.2,72.8,0.03847,6e-05,5.74552]
[1779445788685,21.92,77266.61,72.8,0.03831,6e-05,5.72642]
[1779445794792,21.92,77266.05,72.8,0.03827,6e-05,5.72142]
[1779445799803,21.92,77261.15,72.8,0.03799,5e-05,5.68654]
[1779445805804,21.92,77268.35,72.8,0.03837,6e-05,5.73317]
[1779445810839,21.91,77278.1,72.8,0.03889,6e-05,5.79795]
[1779445815874,21.91,77282.13,72.8,0.0391,6e-05,5.8232]
[1779445820909,21.9,77282.21,72.8,0.03905,6e-05,5.81696]
[1779445825944,21.87,77283.53,72.8,0.03893,6e-05,5.80249]
[1779445830979,21.87,77283.67,72.8,0.03892,6e-05,5.80119]
[1779445836014,21.87,77281.49,72.8,0.03876,6e-05,5.78117]
[1779445836655,21.87,77281.49,72.8,0.03876,6e-05,5.78117]
[1779445843063,21.87,77280.56,72.8,0.03868,6e-05,5.77191]
[1779445844960,21.87,77280.56,72.8,0.03868,6e-05,5.77191]
[1779445845989,21.87,77280.56,72.8,0.03868,6e-05,5.77109]
[1779445851119,21.86,77280.93,72.8,0.03868,6e-05,5.77111]
[1779445856154,21.86,77273.86,72.8,0.03827,6e-05,5.72072]
[1779445861189,21.86,77270.31,72.8,0.03806,6e-05,5.69491]
[1779445866232,21.86,77259.16,72.8,0.03744,5e-05,5.61842]
[1779445870267,21.86,77257.84,72.8,0.03736,5e-05,5.60906]
[1779445875295,21.85,77260.93,72.8,0.03752,5e-05,5.62886]
[1779445881639,21.85,77257.36,72.8,0.03732,5e-05,5.60416]
[1779445891407,21.85,77254.38,72.8,0.03713,5e-05,5.57966]
[1779445896444,21.85,77252.56,72.8,0.03703,5e-05,5.56692]
[1779445900470,21.85,77238.03,72.8,0.03625,5e-05,5.4704]
[1779445905505,21.85,77246.02,72.8,0.03668,5e-05,5.5237]
[1779445910548,21.85,77247.39,72.8,0.03676,5e-05,5.53277]
[1779445915583,21.85,77246.77,72.8,0.03672,5e-05,5.52869]
[1779445921625,21.85,77246.95,72.8,0.03673,5e-05,5.53014]
[1779445926661,21.85,77245.85,72.8,0.03668,5e-05,5.52303]
[1779445931696,21.85,77247.44,72.8,0.03676,5e-05,5.53381]
[1779445936731,21.85,77246.95,72.8,0.03674,5e-05,5.53076]
[1779445942136,21.85,77246.83,72.8,0.03673,5e-05,5.53013]
[1779445947147,21.85,77251.16,72.8,0.03697,5e-05,5.55929]
[1779445952158,21.85,77257.48,72.8,0.03731,5e-05,5.60167]
[1779445957878,21.85,77252.9,72.8,0.03704,5e-05,5.56803]
[1779445962913,21.85,77253.24,72.8,0.03706,5e-05,5.57032]
[1779445967948,21.85,77253.24,72.8,0.03706,5e-05,5.57023]
[1779445973698,21.85,77253.15,72.8,0.03706,5e-05,5.56955]
[1779445983055,21.85,77253.65,72.8,0.03708,5e-05,5.57251]
[1779445988090,21.85,77257.51,72.8,0.03729,5e-05,5.59812]
[1779445990734,21.85,77257.51,72.8,0.03729,5e-05,5.59812]
[1779446000174,21.85,77255.89,72.8,0.03719,5e-05,5.58629]
[1779446006216,21.85,77257.01,72.8,0.03725,5e-05,5.59339]
[1779446011251,21.85,77256.85,72.8,0.03722,5e-05,5.58918]
[1779446016286,21.85,77266.67,72.8,0.03775,5e-05,5.65501]
[1779446021321,21.85,77272.28,72.8,0.03805,6e-05,5.69201]
[1779446026357,21.85,77268.05,72.8,0.03781,5e-05,5.66224]
[1779446033405,21.85,77266.36,72.8,0.03771,5e-05,5.64958]
[1779446038439,21.84,77267.2,72.8,0.03775,5e-05,5.65432]
[1779446043475,21.84,77270.86,72.8,0.03794,5e-05,5.67809]
[1779446049518,21.84,77269.73,72.8,0.03787,5e-05,5.66915]
[1779446055560,21.84,77270.36,72.8,0.03789,5e-05,5.6721]
[1779446060595,21.84,77274.39,72.8,0.0381,6e-05,5.69821]
[1779446061648,21.84,77274.39,72.8,0.0381,6e-05,5.69821]
[1779446067644,21.84,77273.43,72.8,0.03803,6e-05,5.68979]
[1779446072680,21.83,77273.92,72.8,0.03803,6e-05,5.68887]
[1779446076031,21.83,77274.17,72.8,0.03804,6e-05,5.68974]
[1779446081743,21.83,77271.41,72.8,0.03787,5e-05,5.66951]
[1779446086779,21.83,77262.77,72.8,0.03739,5e-05,5.61014]
[1779446091640,21.83,77262.3,72.8,0.03736,5e-05,5.60638]
[1779446096848,21.83,77262.37,72.8,0.03736,5e-05,5.60586]
[1779446101883,21.83,77262.2,72.8,0.03734,5e-05,5.60389]
[1779446106918,21.83,77257.57,72.8,0.03708,5e-05,5.57198]
[1779446111954,21.83,77256.1,72.8,0.037,5e-05,5.5615]
[1779446116988,21.82,77255.73,72.8,0.03697,5e-05,5.55826]
[1779446122025,21.82,77254.61,72.8,0.03691,5e-05,5.55011]
[1779446127060,21.82,77251.71,72.8,0.03675,5e-05,5.53028]
[1779446132096,21.82,77252.94,72.8,0.03679,5e-05,5.53529]
[1779446136614,21.82,77253.41,72.8,0.03682,5e-05,5.53825]
[1779446142165,21.82,77261.26,72.8,0.03724,5e-05,5.59027]
[1779446143533,21.82,77261.26,72.8,0.03724,5e-05,5.59027]
[1779446149215,21.82,77256.56,72.8,0.03698,5e-05,5.55829]
[1779446154249,21.82,77255.38,72.8,0.03691,5e-05,5.55023]
[1779446159874,21.82,77255.4,72.8,0.03691,5e-05,5.5503]
[1779446165326,21.82,77255.54,72.8,0.03692,5e-05,5.55122]
[1779446170362,21.82,77255.25,72.8,0.03691,5e-05,5.54935]
[1779446175397,21.82,77254.89,72.8,0.03689,5e-05,5.54707]
[1779446180432,21.82,77254.0,72.8,0.03684,5e-05,5.54131]
[1779446185467,21.82,77254.47,72.8,0.03687,5e-05,5.54467]
[1779446192517,21.82,77253.98,72.8,0.03683,5e-05,5.53894]
[1779446198175,21.82,77254.03,72.8,0.03683,5e-05,5.53951]
[1779446203594,21.82,77239.42,72.8,0.03606,5e-05,5.44353]
[1779446208629,21.83,77233.96,72.8,0.03579,5e-05,5.40889]
[1779446213664,21.83,77231.62,72.8,0.03568,5e-05,5.395]
[1779446218699,21.83,77235.49,72.8,0.03589,5e-05,5.4217]
[1779446223734,21.83,77230.4,72.8,0.03563,5e-05,5.38959]
[1779446228769,21.83,77232.28,72.8,0.03574,5e-05,5.40347]
[1779446233804,21.83,77230.21,72.8,0.03565,5e-05,5.39122]
[1779446238839,21.84,77230.33,72.8,0.03566,5e-05,5.39343]
[1779446244882,21.84,77229.69,72.8,0.03564,5e-05,5.39091]
[1779446249917,21.84,77225.37,72.8,0.03543,5e-05,5.36414]
[1779446254952,21.84,77234.63,72.8,0.03591,5e-05,5.42342]
[1779446259987,21.84,77238.03,72.8,0.0361,5e-05,5.44675]
[1779446265024,21.84,77242.05,72.8,0.03632,5e-05,5.47419]
[1779446270059,21.84,77240.38,72.8,0.03623,5e-05,5.46385]
[1779446276101,21.85,77240.8,72.8,0.03626,5e-05,5.46758]
[1779446281138,21.85,77239.92,72.8,0.03622,5e-05,5.46259]
[1779446286177,21.85,77241.25,72.8,0.0363,5e-05,5.47221]
[1779446291212,21.85,77239.39,72.8,0.03621,5e-05,5.46093]
[1779446296247,21.85,77239.01,72.8,0.0362,5e-05,5.45931]
[1779446301282,21.85,77239.32,72.8,0.03622,5e-05,5.46226]
[1779446306491,21.85,77242.22,72.8,0.03638,5e-05,5.48214]
[1779446312359,21.85,77242.84,72.8,0.0364,5e-05,5.48448]
[1779446317394,21.85,77244.14,72.8,0.03648,5e-05,5.49375]
[1779446324443,21.86,77244.33,72.8,0.0365,5e-05,5.49594]
[1779446329478,21.86,77243.28,72.8,0.03645,5e-05,5.4897]
[1779446334513,21.86,77243.26,72.8,0.03645,5e-05,5.49032]
[1779446341562,21.86,77245.2,72.8,0.03656,5e-05,5.50424]
[1779446346597,21.86,77246.93,72.8,0.03666,5e-05,5.51637]
[1779446351632,21.86,77246.94,72.8,0.03667,5e-05,5.51703]
[1779446356667,21.86,77256.05,72.8,0.03716,5e-05,5.57821]
[1779446361702,21.86,77256.63,72.8,0.03719,5e-05,5.58224]
[1779446366737,21.86,77256.54,72.8,0.03719,5e-05,5.58179]
[1779446371772,21.86,77257.06,72.8,0.0372,5e-05,5.58263]
[1779446377240,21.86,77256.55,72.8,0.03717,5e-05,5.57942]
[1779446382849,21.86,77255.75,72.8,0.03713,5e-05,5.57438]
[1779446387884,21.86,77255.72,72.8,0.03713,5e-05,5.5745]
[1779446392920,21.86,77255.61,72.8,0.03713,5e-05,5.57411]
[1779446397954,21.86,77256.99,72.8,0.03721,5e-05,5.58369]
[1779446402989,21.86,77256.84,72.8,0.0372,5e-05,5.58303]
[1779446408024,21.86,77251.3,72.8,0.03691,5e-05,5.54648]
[1779446413059,21.86,77248.92,72.8,0.03679,5e-05,5.53132]
[1779446418094,21.87,77247.83,72.8,0.03673,5e-05,5.52485]
[1779446423129,21.87,77248.13,72.8,0.03676,5e-05,5.52765]
[1779446428164,21.87,77249.79,72.8,0.03685,5e-05,5.53946]
[1779446433199,21.87,77250.41,72.8,0.03687,5e-05,5.54144]
[1779446438238,21.87,77249.75,72.8,0.03684,5e-05,5.53771]
[1779446443276,21.87,77250.2,72.8,0.03687,5e-05,5.54136]
[1779446448312,21.87,77249.65,72.8,0.03685,5e-05,5.53831]
[1779446453346,21.87,77252.41,72.8,0.037,5e-05,5.55731]
[1779446455957,21.87,77252.55,72.8,0.03701,5e-05,5.55836]
[1779446456986,21.87,77252.26,72.8,0.037,5e-05,5.5566]
[1779446462409,21.87,77249.67,72.8,0.03686,5e-05,5.54007]
[1779446467444,21.87,77249.4,72.8,0.03685,5e-05,5.53888]
[1779446472483,21.87,77248.89,72.8,0.03683,5e-05,5.53612]
[1779446477518,21.87,77252.66,72.8,0.03704,5e-05,5.5619]
[1779446482553,21.88,77252.71,72.8,0.03704,5e-05,5.56266]
[1779446487587,21.88,77250.56,72.8,0.03693,5e-05,5.54878]
[1779446492623,21.88,77246.96,72.8,0.03673,5e-05,5.52264]
[1779446497658,21.88,77245.99,72.8,0.03668,5e-05,5.51698]
[1779446503700,21.88,77245.58,72.8,0.03667,5e-05,5.51516]
[1779446508735,21.88,77247.24,72.8,0.03676,5e-05,5.5269]
[1779446513770,21.88,77248.45,72.8,0.03683,5e-05,5.53555]
[1779446518806,21.88,77249.15,72.8,0.03687,5e-05,5.54078]
[1779446523841,21.88,77248.43,72.8,0.03684,5e-05,5.53651]
[1779446528877,21.88,77248.5,72.8,0.03685,5e-05,5.53747]
[1779446533912,21.88,77248.58,72.8,0.03685,5e-05,5.53841]
[1779446538947,21.88,77249.52,72.8,0.03691,5e-05,5.54503]
[1779446543982,21.88,77251.22,72.8,0.037,5e-05,5.55658]
[1779446547267,21.88,77251.46,72.8,0.03701,5e-05,5.55828]
[1779446548180,21.88,77251.14,72.8,0.037,5e-05,5.55619]
[1779446554052,21.88,77255.46,72.8,0.03721,5e-05,5.58241]
[1779446554444,21.88,77255.46,72.8,0.03721,5e-05,5.58241]
[1779446560094,21.88,77256.18,72.8,0.03725,5e-05,5.58719]
[1779446565129,21.88,77256.54,72.8,0.03727,5e-05,5.58956]
[1779446570164,21.88,77255.45,72.8,0.03721,5e-05,5.58221]
[1779446575199,21.88,77251.81,72.8,0.03702,5e-05,5.55799]
[1779446580234,21.88,77253.23,72.8,0.03709,5e-05,5.5676]
[1779446586276,21.88,77253.09,72.8,0.03709,5e-05,5.56676]
[1779446591311,21.88,77252.52,72.8,0.03706,5e-05,5.56304]
[1779446596346,21.88,77252.52,72.8,0.03706,5e-05,5.56315]
[1779446601381,21.88,77253.31,72.8,0.0371,5e-05,5.56857]
[1779446606421,21.88,77253.77,72.8,0.03713,5e-05,5.57177]
[1779446611456,21.88,77253.3,72.8,0.03709,5e-05,5.56586]
[1779446616491,21.88,77253.2,72.8,0.03708,5e-05,5.56516]
[1779446621526,21.88,77253.5,72.8,0.0371,5e-05,5.56708]
[1779446626561,21.88,77253.22,72.8,0.03708,5e-05,5.56499]
[1779446631595,21.88,77249.08,72.8,0.03685,5e-05,5.5371]
[1779446636631,21.88,77248.98,72.8,0.03685,5e-05,5.53624]
[1779446641667,21.88,77249.07,72.8,0.03685,5e-05,5.53655]
[1779446646702,21.88,77249.17,72.8,0.03685,5e-05,5.53685]
[1779446647543,21.88,77249.17,72.8,0.03685,5e-05,5.53685]
[1779446652744,21.88,77249.57,72.8,0.03687,5e-05,5.53895]
[1779446657779,21.88,77251.15,72.8,0.03695,5e-05,5.54895]
[1779446665835,21.88,77249.99,72.8,0.03688,5e-05,5.54023]
[1779446671877,21.88,77249.37,72.8,0.03682,5e-05,5.53254]
[1779446676911,21.88,77249.59,72.8,0.03683,5e-05,5.53338]
[1779446680698,21.88,77255.74,72.8,0.03716,5e-05,5.57395]
[1779446685975,21.88,77255.71,72.8,0.03715,5e-05,5.57261]
[1779446691010,21.88,77256.19,72.8,0.03716,5e-05,5.57485]
[1779446696046,21.87,77254.58,72.8,0.03707,5e-05,5.56319]
[1779446701094,21.87,77254.18,72.8,0.03704,5e-05,5.55981]
[1779446701570,21.87,77254.18,72.8,0.03704,5e-05,5.55981]
[1779446707465,21.87,77250.14,72.8,0.03682,5e-05,5.53232]
[1779446708381,21.87,77250.14,72.8,0.03682,5e-05,5.53222]
[1779446714175,21.87,77249.83,72.8,0.0368,5e-05,5.52944]
[1779446720217,21.87,77250.76,72.8,0.03684,5e-05,5.53498]
[1779446725252,21.87,77249.67,72.8,0.03678,5e-05,5.52717]
[1779446730287,21.87,77253.95,72.8,0.037,5e-05,5.55503]
[1779446735322,21.87,77253.62,72.8,0.03696,5e-05,5.54931]
[1779446743378,21.87,77256.01,72.8,0.03708,5e-05,5.56421]
[1779446750431,21.87,77256.04,72.8,0.03708,5e-05,5.56364]
[1779446755465,21.87,77251.57,72.8,0.03683,5e-05,5.53339]
[1779446760501,21.87,77252.04,72.8,0.03686,5e-05,5.53637]
[1779446765536,21.87,77252.77,72.8,0.03689,5e-05,5.54097]
[1779446770588,21.87,77252.69,72.8,0.03689,5e-05,5.54031]
[1779446776614,21.86,77251.53,72.8,0.03682,5e-05,5.53201]
[1779446781653,21.86,77253.06,72.8,0.0369,5e-05,5.54186]
[1779446786688,21.86,77253.23,72.8,0.03691,5e-05,5.54253]
[1779446791723,21.86,77254.95,72.8,0.03698,5e-05,5.5506]
[1779446796758,21.86,77257.71,72.8,0.03712,5e-05,5.56847]
[1779446801794,21.86,77256.45,72.8,0.03705,5e-05,5.5595]
[1779446806829,21.86,77256.28,72.8,0.03704,5e-05,5.55793]
[1779446812870,21.86,77256.4,72.8,0.03704,5e-05,5.55816]
[1779446817906,21.86,77256.01,72.8,0.03701,5e-05,5.55508]
[1779446822947,21.86,77255.05,72.8,0.03696,5e-05,5.54828]
[1779446827976,21.86,77246.99,72.8,0.03653,5e-05,5.4945]
[1779446833012,21.86,77247.22,72.8,0.03654,5e-05,5.49607]
[1779446838047,21.86,77244.15,72.8,0.03637,5e-05,5.4757]
[1779446843082,21.86,77240.76,72.8,0.0362,5e-05,5.45355]
[1779446848118,21.86,77241.29,72.8,0.03623,5e-05,5.45746]
[1779446855193,21.86,77238.89,72.8,0.03609,5e-05,5.43926]
[1779446860454,21.86,77229.47,72.8,0.0356,5e-05,5.37871]
[1779446863224,21.86,77244.33,72.8,0.03639,5e-05,5.47732]
[1779446868259,21.86,77247.98,72.8,0.03659,5e-05,5.50186]
[1779446873294,21.86,77241.08,72.8,0.03623,5e-05,5.45662]
[1779446878329,21.87,77240.5,72.8,0.0362,5e-05,5.45362]
[1779446884371,21.87,77241.8,72.8,0.03628,5e-05,5.46323]
[1779446890413,21.87,77241.96,72.8,0.0363,5e-05,5.46532]
[1779446895448,21.87,77242.69,72.8,0.03634,5e-05,5.47089]
[1779446900487,21.87,77245.4,72.8,0.03649,5e-05,5.48947]
[1779446902740,21.87,77245.98,72.8,0.03652,5e-05,5.49341]
[1779446912571,21.87,77246.03,72.8,0.03651,5e-05,5.49183]
[1779446917606,21.87,77246.79,72.8,0.03656,5e-05,5.49723]
[1779446922641,21.87,77242.65,72.8,0.03634,5e-05,5.47027]
[1779446927676,21.87,77239.18,72.8,0.03616,5e-05,5.44807]
[1779446932711,21.87,77237.73,72.8,0.03609,5e-05,5.43918]
[1779446937746,21.87,77237.12,72.8,0.03607,5e-05,5.43588]
[1779446942781,21.88,77235.6,72.8,0.03599,5e-05,5.42675]
[1779446948824,21.88,77235.26,72.8,0.03598,5e-05,5.42556]
[1779446949821,21.88,77235.26,72.8,0.03598,5e-05,5.42556]
[1779446950473,21.88,77235.26,72.8,0.03598,5e-05,5.42556]
[1779446955873,21.88,77233.68,72.8,0.03591,5e-05,5.4166]
[1779446961833,21.88,77234.55,72.8,0.03597,5e-05,5.42329]
[1779446966949,21.88,77234.71,72.8,0.03599,5e-05,5.42571]
[1779446971984,21.88,77234.75,72.8,0.03598,5e-05,5.42416]
[1779446977020,21.88,77230.96,72.8,0.03579,5e-05,5.40045]
[1779446982055,21.89,77232.21,72.8,0.03586,5e-05,5.40974]
[1779446987090,21.89,77232.5,72.8,0.03589,5e-05,5.41264]
[1779446992125,21.89,77232.21,72.8,0.03588,5e-05,5.41164]
[1779446997160,21.89,77234.9,72.8,0.03603,5e-05,5.4301]
[1779447002195,21.89,77242.02,72.8,0.03641,5e-05,5.47752]
[1779447009247,21.89,77242.68,72.8,0.03645,5e-05,5.4824]
[1779447017842,21.89,77242.59,72.8,0.03644,5e-05,5.4821]
[1779447018309,21.89,77236.16,72.8,0.03611,5e-05,5.44011]
[1779447022844,21.89,77233.54,72.8,0.03595,5e-05,5.42042]
[1779447022849,21.89,77234.48,72.8,0.03599,5e-05,5.42578]
[1779447031405,21.89,77234.22,72.8,0.03597,5e-05,5.42202]
[1779447036440,21.89,77233.77,72.8,0.03595,5e-05,5.42]
[1779447042482,21.89,77231.58,72.8,0.03584,5e-05,5.40683]
[1779447048524,21.89,77230.84,72.8,0.03582,5e-05,5.40316]
[1779447053559,21.89,77230.82,72.8,0.03582,5e-05,5.40395]
[1779447059601,21.89,77232.31,72.8,0.03591,5e-05,5.41481]
[1779447064637,21.9,77233.23,72.8,0.03596,5e-05,5.42166]
[1779447066961,21.9,77233.23,72.8,0.03596,5e-05,5.42166]
[1779447067606,21.9,77233.23,72.8,0.03596,5e-05,5.42166]
[1779447072692,21.9,77233.21,72.8,0.03597,5e-05,5.42292]
[1779447077727,21.9,77228.38,72.8,0.03573,5e-05,5.39226]
[1779447082765,21.9,77227.12,72.8,0.03567,5e-05,5.38513]
[1779447087799,21.9,77227.38,72.8,0.03569,5e-05,5.38796]
[1779447093991,21.9,77227.62,72.8,0.0357,5e-05,5.38807]
[1779447099869,21.9,77227.62,72.8,0.03571,5e-05,5.38873]
[1779447106913,21.91,77227.15,72.8,0.0357,5e-05,5.38739]
[1779447114988,21.91,77229.0,72.8,0.03581,5e-05,5.40154]
[1779447121017,21.91,77228.28,72.8,0.03578,5e-05,5.39781]
[1779447126107,21.91,77225.2,72.8,0.03563,5e-05,5.37914]
[1779447131142,21.91,77224.66,72.8,0.03561,5e-05,5.37676]
[1779447132030,21.91,77224.66,72.8,0.03561,5e-05,5.37676]
[1779447138066,21.91,77224.6,72.8,0.03562,5e-05,5.37744]
[1779447143226,21.92,77229.42,72.8,0.03588,5e-05,5.41024]
[1779447144043,21.92,77229.42,72.8,0.03588,5e-05,5.41024]
[1779447151281,21.92,77228.77,72.8,0.03584,5e-05,5.40422]
[1779447156317,21.92,77226.6,72.8,0.03573,5e-05,5.39073]
[1779447157057,21.92,77226.6,72.8,0.03573,5e-05,5.39073]
[1779447166386,21.92,77226.6,72.8,0.03574,5e-05,5.39218]
[1779447172429,21.92,77224.14,72.8,0.03562,5e-05,5.3769]
[1779447178471,21.92,77226.73,72.8,0.03576,5e-05,5.3946]
[1779447185520,21.92,77226.69,72.8,0.03576,5e-05,5.39512]
[1779447190557,21.92,77232.07,72.8,0.03605,5e-05,5.43086]
[1779447195590,21.92,77229.14,72.8,0.0359,5e-05,5.41187]
[1779447200626,21.92,77227.79,72.8,0.03583,5e-05,5.40353]
[1779447205662,21.92,77228.64,72.8,0.03588,5e-05,5.40954]
[1779447211704,21.92,77228.98,72.8,0.03588,5e-05,5.40948]
[1779447212431,21.92,77228.98,72.8,0.03588,5e-05,5.40948]
[1779447212672,21.92,77228.98,72.8,0.03588,5e-05,5.40948]
[1779447214004,21.92,77229.01,72.8,0.03589,5e-05,5.40976]
[1779447214006,21.92,77229.01,72.8,0.03589,5e-05,5.40976]
[1779447220767,21.93,77228.66,72.8,0.03587,5e-05,5.40817]
[1779447225808,21.93,77227.04,72.8,0.03579,5e-05,5.39808]
[1779447230843,21.93,77227.18,72.8,0.0358,5e-05,5.3995]
[1779447231479,21.93,77227.18,72.8,0.0358,5e-05,5.3995]
[1779447235921,21.93,77229.25,72.8,0.03592,5e-05,5.41343]
[1779447241921,21.93,77231.73,72.8,0.03605,5e-05,5.43014]
[1779447242889,21.93,77231.73,72.8,0.03605,5e-05,5.43014]
[1779447246618,21.93,77231.48,72.8,0.03604,5e-05,5.4287]
[1779447251992,21.93,77230.65,72.8,0.036,5e-05,5.42365]
[1779447253535,21.93,77231.7,72.8,0.03605,5e-05,5.4306]
[1779447258574,21.93,77229.29,72.8,0.03593,5e-05,5.4151]
[1779447259040,21.93,77229.56,72.8,0.03594,5e-05,5.41695]
[1779447260579,21.93,77228.46,72.8,0.03588,5e-05,5.40883]
[1779447261054,21.93,77228.08,72.8,0.03585,5e-05,5.40543]
[1779447262919,21.93,77227.17,72.8,0.0358,5e-05,5.39958]
[1779447268103,21.93,77228.27,72.8,0.03587,5e-05,5.4074]
[1779447273138,21.93,77228.38,72.8,0.03586,5e-05,5.40578]
[1779447278173,21.93,77229.24,72.8,0.03591,5e-05,5.41187]
[1779447283208,21.93,77229.57,72.8,0.03593,5e-05,5.41445]
[1779447288243,21.93,77229.91,72.8,0.03595,5e-05,5.41712]
[1779447289232,21.93,77229.91,72.8,0.03595,5e-05,5.41712]
[1779447290741,21.93,77229.66,72.8,0.03594,5e-05,5.41556]
[1779447292804,21.93,77229.94,72.8,0.03595,5e-05,5.41755]
[1779447293450,21.93,77229.44,72.8,0.03593,5e-05,5.41435]
[1779447299320,21.93,77229.68,72.8,0.03594,5e-05,5.41646]
[1779447302552,21.93,77229.26,72.8,0.03592,5e-05,5.41387]
[1779447302923,21.93,77229.26,72.8,0.03592,5e-05,5.41387]
[1779447302928,21.93,77218.06,72.8,0.03534,5e-05,5.34094]
[1779447303495,21.93,77218.06,72.8,0.03534,5e-05,5.34094]
[1779447303593,21.93,77209.85,72.8,0.03491,5e-05,5.28707]
[1779447304546,21.93,77209.85,72.8,0.03491,5e-05,5.28707]
[1779447305721,21.93,77209.41,72.8,0.03489,5e-05,5.28452]
[1779447306922,21.93,77209.1,72.8,0.03488,5e-05,5.28282]
[1779447306926,21.93,77208.16,72.8,0.03483,5e-05,5.27707]
[1779447312889,21.93,77209.91,72.8,0.03489,5e-05,5.28488]
[1779447312969,21.93,77209.27,72.8,0.03486,5e-05,5.28005]
[1779447315326,21.93,77208.36,72.8,0.03481,5e-05,5.27477]
[1779447315628,21.93,77208.36,72.8,0.03481,5e-05,5.27477]
[1779447315709,21.93,77208.36,72.8,0.03481,5e-05,5.27477]
[1779447316311,21.93,77206.14,72.8,0.0347,5e-05,5.2608]
[1779447320816,21.93,77210.77,72.8,0.03495,5e-05,5.29184]
[1779447326509,21.93,77210.15,72.8,0.03493,5e-05,5.28975]
[1779447331546,21.93,77206.77,72.8,0.03475,5e-05,5.26673]
[1779447336581,21.94,77203.25,72.8,0.03459,5e-05,5.24584]
[1779447341621,21.94,77202.0,72.8,0.03454,5e-05,5.2396]
[1779447346653,21.94,77200.66,72.8,0.03449,5e-05,5.23285]
[1779447351688,21.94,77200.96,72.8,0.03452,5e-05,5.2366]
[1779447356723,21.94,77200.19,72.8,0.03449,5e-05,5.23345]
[1779447361758,21.95,77199.56,72.8,0.03447,5e-05,5.23122]
[1779447366795,21.95,77199.7,72.8,0.03449,5e-05,5.2339]
[1779447371830,21.95,77205.32,72.8,0.03479,5e-05,5.27148]
[1779447376967,21.95,77205.62,72.8,0.03482,5e-05,5.27456]
[1779447382907,21.95,77207.2,72.8,0.03491,5e-05,5.28664]
[1779447389956,21.96,77206.78,72.8,0.03491,5e-05,5.28581]
[1779447394992,21.96,77220.83,72.8,0.03562,5e-05,5.37499]
[1779447400027,21.96,77221.33,72.8,0.03566,5e-05,5.37895]
[1779447406069,21.96,77226.78,72.8,0.03595,5e-05,5.41518]
[1779447412132,21.96,77227.84,72.8,0.03601,5e-05,5.42268]
[1779447419180,21.96,77227.84,72.8,0.03601,5e-05,5.42336]
[1779447425223,21.96,77227.09,72.8,0.03598,5e-05,5.4191]
[1779447430258,21.96,77224.83,72.8,0.03586,5e-05,5.40492]
[1779447435293,21.96,77224.24,72.8,0.03584,5e-05,5.40183]
[1779447440329,21.97,77224.22,72.8,0.03585,5e-05,5.40246]
[1779447444932,21.97,77224.22,72.8,0.03585,5e-05,5.40246]
[1779447445008,21.97,77223.68,72.8,0.03582,5e-05,5.39969]
[1779447446253,21.97,77223.68,72.8,0.03582,5e-05,5.39969]
[1779447451485,21.96,77221.8,72.8,0.03569,5e-05,5.38267]
[1779447451562,21.96,77220.33,72.8,0.03559,5e-05,5.36953]
[1779447460469,21.96,77220.56,72.8,0.03561,5e-05,5.37277]
[1779447465504,21.96,77221.73,72.8,0.03568,5e-05,5.38134]
[1779447470538,21.96,77221.97,72.8,0.0357,5e-05,5.38379]
[1779447475574,21.96,77225.82,72.8,0.03591,5e-05,5.40973]
[1779447477954,21.96,77227.88,72.8,0.03602,5e-05,5.42334]
[1779447483630,21.97,77236.01,72.8,0.03645,5e-05,5.47742]
[1779447488665,21.97,77235.98,72.8,0.03645,5e-05,5.47741]
[1779447492938,21.97,77235.65,72.8,0.03644,5e-05,5.47537]
[1779447498735,21.97,77235.67,72.8,0.03644,5e-05,5.47591]
[1779447503770,21.97,77235.28,72.8,0.03642,5e-05,5.4737]
[1779447505721,21.97,77234.56,72.8,0.03638,5e-05,5.46903]
[1779447510874,21.97,77233.94,72.8,0.03636,5e-05,5.46542]
[1779447517870,21.97,77233.1,72.8,0.0363,5e-05,5.45785]
[1779447524919,21.97,77231.86,72.8,0.03624,5e-05,5.4505]
[1779447529954,21.97,77232.51,72.8,0.03628,5e-05,5.45534]
[1779447535453,21.97,77231.71,72.8,0.03624,5e-05,5.45065]
[1779447542041,21.97,77231.3,72.8,0.03623,5e-05,5.44878]
[1779447544114,21.97,77232.13,72.8,0.03627,5e-05,5.45435]
[1779447555131,21.97,77232.31,72.8,0.03629,5e-05,5.45684]
[1779447560167,21.97,77233.98,72.8,0.03638,5e-05,5.4683]
[1779447565201,21.97,77234.29,72.8,0.0364,5e-05,5.4708]
[1779447570491,21.98,77235.76,72.8,0.03649,5e-05,5.48093]
[1779447576280,21.98,77233.48,72.8,0.03635,5e-05,5.46363]
[1779447581315,21.98,77233.15,72.8,0.03634,5e-05,5.462]
[1779447581502,21.98,77233.15,72.8,0.03634,5e-05,5.462]
[1779447587356,21.98,77235.22,72.8,0.03645,5e-05,5.47623]
[1779447592513,21.98,77236.55,72.8,0.03653,5e-05,5.48541]
[1779447600449,21.98,77237.34,72.8,0.03658,5e-05,5.49131]
[1779447605463,21.98,77247.96,72.8,0.03714,5e-05,5.56174]
[1779447614550,21.98,77246.95,72.8,0.03709,5e-05,5.55474]
[1779447619599,21.98,77244.44,72.8,0.03695,5e-05,5.53811]
[1779447624634,21.98,77245.98,72.8,0.03704,5e-05,5.54849]
[1779447629669,21.98,77249.86,72.8,0.03725,5e-05,5.57437]
[1779447634704,21.98,77245.24,72.8,0.03698,5e-05,5.54075]
[1779447639739,21.98,77244.2,72.8,0.03693,5e-05,5.53411]
[1779447644775,21.98,77244.86,72.8,0.03696,5e-05,5.53875]
[1779447649809,21.98,77245.0,72.8,0.03697,5e-05,5.53992]
[1779447656858,21.98,77243.79,72.8,0.03691,5e-05,5.53229]
[1779447662900,21.98,77241.07,72.8,0.03677,5e-05,5.51465]
[1779447670962,21.98,77239.64,72.8,0.03669,5e-05,5.50538]
[1779447677000,21.98,77239.0,72.8,0.03667,5e-05,5.50236]
[1779447677964,21.98,77239.0,72.8,0.03667,5e-05,5.50236]
[1779447678545,21.98,77239.0,72.8,0.03667,5e-05,5.50236]
[1779447687070,21.98,77244.17,72.8,0.03695,5e-05,5.53722]
[1779447693112,21.98,77244.44,72.8,0.03695,5e-05,5.5364]
[1779447698147,21.98,77242.46,72.8,0.03685,5e-05,5.52348]
[1779447703182,21.98,77243.1,72.8,0.03688,5e-05,5.52801]
[1779447708217,21.98,77247.39,72.8,0.03711,5e-05,5.55674]
[1779447711007,21.98,77247.93,72.8,0.03714,5e-05,5.56034]
[1779447717280,21.98,77247.28,72.8,0.03711,5e-05,5.55605]
[1779447722315,21.98,77247.72,72.8,0.03713,5e-05,5.55907]
[1779447732385,21.98,77249.52,72.8,0.03723,5e-05,5.57101]
[1779447738427,21.98,77249.61,72.8,0.03723,5e-05,5.57159]
[1779447743462,21.98,77249.03,72.8,0.0372,5e-05,5.56773]
[1779447750550,21.98,77246.96,72.8,0.03709,5e-05,5.55402]
[1779447756556,21.98,77245.57,72.8,0.037,5e-05,5.54236]
[1779447761591,21.99,77244.66,72.8,0.03696,5e-05,5.5366]
[1779447763431,21.99,77243.28,72.8,0.03688,5e-05,5.52758]
[1779447769647,21.99,77243.69,72.8,0.03691,5e-05,5.53083]
[1779447774682,21.99,77242.55,72.8,0.03685,5e-05,5.52367]
[1779447779717,21.99,77246.34,72.8,0.03706,5e-05,5.5492]
[1779447787774,21.99,77247.64,72.8,0.03713,5e-05,5.55806]
[1779447793816,21.99,77247.57,72.8,0.03713,5e-05,5.55774]
[1779447798851,21.99,77248.31,72.8,0.03717,5e-05,5.56278]
[1779447803888,21.99,77249.51,72.8,0.03723,5e-05,5.57082]
[1779447809637,21.99,77250.87,72.8,0.03731,5e-05,5.57989]
[1779447815973,21.99,77257.78,72.8,0.03766,5e-05,5.62279]
[1779447821007,21.99,77258.27,72.8,0.03768,5e-05,5.62554]
[1779447826042,21.99,77258.26,72.8,0.03768,5e-05,5.62498]
[1779447833091,21.98,77258.09,72.8,0.03766,5e-05,5.62306]
[1779447839133,21.98,77265.31,72.8,0.03805,5e-05,5.67044]
[1779447841794,21.98,77267.55,72.8,0.03817,6e-05,5.68508]
[1779447848197,21.98,77280.16,72.8,0.03885,6e-05,5.76854]
[1779447852302,21.98,77267.75,72.8,0.03815,6e-05,5.68314]
[1779447858615,21.98,77262.3,72.8,0.03784,5e-05,5.64498]
[1779447858714,21.98,77262.3,72.8,0.03784,5e-05,5.64498]
[1779447859883,21.98,77257.51,72.8,0.03757,5e-05,5.6122]
[1779447867332,21.97,77256.03,72.8,0.03748,5e-05,5.60111]
[1779447872367,21.97,77256.12,72.8,0.03746,5e-05,5.59795]
[1779447877402,21.97,77255.5,72.8,0.03742,5e-05,5.59283]
[1779447883444,21.97,77254.55,72.8,0.03736,5e-05,5.58527]
[1779447888479,21.97,77246.71,72.8,0.03693,5e-05,5.53203]
[1779447894834,21.97,77247.86,72.8,0.03698,5e-05,5.539]
[1779447900563,21.97,77248.23,72.8,0.037,5e-05,5.54091]
[1779447902929,21.97,77247.89,72.8,0.03698,5e-05,5.53851]
[1779447904908,21.97,77247.64,72.8,0.03697,5e-05,5.53678]
[1779447910633,21.97,77247.67,72.8,0.03697,5e-05,5.53663]
[1779447915669,21.97,77253.92,72.8,0.0373,5e-05,5.57794]
[1779447920704,21.97,77252.98,72.8,0.03725,5e-05,5.5712]
[1779447925739,21.97,77248.8,72.8,0.03702,5e-05,5.54308]
[1779447930774,21.97,77249.05,72.8,0.03703,5e-05,5.54461]
[1779447935809,21.97,77248.17,72.8,0.03696,5e-05,5.53582]
[1779447940844,21.97,77248.55,72.8,0.03698,5e-05,5.53829]
[1779447943868,21.97,77233.93,72.8,0.03621,5e-05,5.44165]
[1779447943891,21.97,77233.93,72.8,0.03621,5e-05,5.44165]
[1779447945095,21.97,77227.05,72.8,0.03584,5e-05,5.39674]
[1779447950917,21.97,77225.6,72.8,0.03578,5e-05,5.38868]
[1779447956523,21.97,77224.63,72.8,0.03573,5e-05,5.38259]
[1779447961995,21.97,77219.21,72.8,0.03547,5e-05,5.34988]
[1779447968245,21.97,77220.75,72.8,0.03556,5e-05,5.36101]
[1779447975088,21.98,77220.89,72.8,0.03558,5e-05,5.36422]
[1779447980126,21.98,77221.62,72.8,0.03563,5e-05,5.37016]
[1779447985161,21.98,77221.1,72.8,0.03561,5e-05,5.36792]
[1779447990196,21.98,77219.1,72.8,0.03552,5e-05,5.35609]
[1779447990938,21.98,77219.1,72.8,0.03552,5e-05,5.35609]
[1779447999264,21.98,77219.7,72.8,0.03555,5e-05,5.35937]
[1779448001502,21.98,77221.12,72.8,0.03563,5e-05,5.36882]
[1779448007320,21.98,77222.05,72.8,0.03569,5e-05,5.37627]
[1779448012356,21.99,77221.84,72.8,0.03568,5e-05,5.37588]
[1779448017391,21.99,77220.79,72.8,0.03564,5e-05,5.37004]
[1779448022426,21.99,77221.06,72.8,0.03566,5e-05,5.37278]
[1779448027461,21.99,77221.65,72.8,0.0357,5e-05,5.37758]
[1779448029512,21.99,77221.61,72.8,0.0357,5e-05,5.37751]
[1779448030652,21.99,77221.08,72.8,0.03567,5e-05,5.37424]
[1779448032989,21.99,77227.73,72.8,0.03602,5e-05,5.41815]
[1779448038538,21.99,77227.49,72.8,0.03602,5e-05,5.41727]
[1779448043573,21.99,77226.96,72.8,0.03599,5e-05,5.41439]
[1779448044001,21.99,77226.96,72.8,0.03599,5e-05,5.41439]
[1779448049616,21.99,77224.59,72.8,0.03588,5e-05,5.39977]
[1779448055012,21.99,77223.4,72.8,0.0358,5e-05,5.38999]
[1779448060693,22.0,77217.55,72.8,0.03551,5e-05,5.35319]
[1779448065728,22.0,77217.84,72.8,0.03553,5e-05,5.35617]
[1779448070763,22.0,77210.66,72.8,0.03517,5e-05,5.31079]
[1779448073200,22.0,77208.49,72.8,0.03506,5e-05,5.2974]
[1779448078820,22.0,77204.22,72.8,0.03486,5e-05,5.2718]
[1779448083855,22.0,77207.37,72.8,0.03503,5e-05,5.29364]
[1779448089051,22.01,77213.79,72.8,0.03537,5e-05,5.33637]
[1779448094932,22.01,77216.96,72.8,0.03555,5e-05,5.35807]
[1779448100062,22.01,77217.25,72.8,0.03557,5e-05,5.36078]
[1779448106010,22.01,77219.54,72.8,0.0357,5e-05,5.37677]
[1779448111044,22.01,77223.37,72.8,0.03589,5e-05,5.3995]
[1779448113165,22.01,77229.47,72.8,0.03621,5e-05,5.43954]
[1779448123129,22.01,77236.22,72.8,0.03657,5e-05,5.48411]
[1779448128164,22.01,77235.75,72.8,0.03654,5e-05,5.48103]
[1779448133199,22.01,77233.61,72.8,0.03643,5e-05,5.46709]
[1779448138234,22.01,77225.85,72.8,0.03602,5e-05,5.41655]
[1779448143269,22.01,77226.04,72.8,0.03604,5e-05,5.41845]
[1779448144106,22.01,77226.04,72.8,0.03604,5e-05,5.41845]
[1779448149312,22.01,77226.67,72.8,0.03608,5e-05,5.42333]
[1779448154347,22.01,77231.18,72.8,0.03632,5e-05,5.45337]
[1779448159382,22.01,77238.25,72.8,0.03669,5e-05,5.50005]
[1779448164417,22.01,77238.22,72.8,0.03669,5e-05,5.49986]
[1779448170468,22.01,77238.43,72.8,0.0367,5e-05,5.50131]
[1779448175817,22.01,77239.83,72.8,0.03676,5e-05,5.50777]
[1779448182552,22.01,77239.39,72.8,0.03674,5e-05,5.50493]
[1779448187723,22.01,77229.22,72.8,0.0362,5e-05,5.43829]
[1779448193629,22.02,77229.04,72.8,0.0362,5e-05,5.43797]
[1779448200678,22.02,77229.57,72.8,0.03623,5e-05,5.44229]
[1779448205713,22.02,77228.4,72.8,0.03618,5e-05,5.43521]
[1779448210920,22.02,77225.99,72.8,0.03605,5e-05,5.41995]
[1779448210922,22.02,77225.99,72.8,0.03605,5e-05,5.41995]
[1779448211007,22.02,77223.65,72.8,0.03593,5e-05,5.40482]
[1779448211800,22.02,77223.65,72.8,0.03593,5e-05,5.40482]
[1779448211852,22.02,77222.37,72.8,0.03586,5e-05,5.39568]
[1779448217798,22.02,77224.78,72.8,0.03599,5e-05,5.41248]
[1779448222833,22.02,77228.67,72.8,0.0362,5e-05,5.43857]
[1779448223188,22.02,77228.67,72.8,0.0362,5e-05,5.43857]
[1779448230889,22.02,77229.26,72.8,0.03624,5e-05,5.44331]
[1779448235924,22.02,77229.51,72.8,0.03624,5e-05,5.44269]
[1779448240958,22.02,77230.44,72.8,0.0363,5e-05,5.44916]
[1779448243405,22.02,77224.35,72.8,0.03598,5e-05,5.40955]
[1779448243411,22.02,77224.35,72.8,0.03598,5e-05,5.40955]
[1779448243560,22.02,77224.35,72.8,0.03598,5e-05,5.40955]
[1779448243985,22.02,77221.65,72.8,0.03584,5e-05,5.39209]
[1779448247613,22.02,77217.97,72.8,0.03563,5e-05,5.36587]
[1779448253049,22.01,77219.72,72.8,0.03568,5e-05,5.37281]
[1779448255952,22.01,77219.74,72.8,0.03567,5e-05,5.37142]
[1779448256070,22.01,77220.17,72.8,0.03569,5e-05,5.37346]
[1779448259922,22.01,77220.2,72.8,0.03569,5e-05,5.37425]
[1779448261806,22.01,77220.35,72.8,0.0357,5e-05,5.37542]
[1779448262113,22.01,77219.8,72.8,0.03568,5e-05,5.37223]
[1779448266236,22.01,77219.28,72.8,0.03562,5e-05,5.36579]
[1779448271825,22.0,77219.31,72.8,0.0356,5e-05,5.36295]
[1779448277221,22.0,77219.74,72.8,0.03558,5e-05,5.3597]
[1779448278760,22.0,77219.74,72.8,0.03558,5e-05,5.3597]
[1779448279235,22.0,77219.84,72.8,0.03558,5e-05,5.35981]
[1779448284270,22.0,77220.35,72.8,0.03561,5e-05,5.36413]
[1779448288958,22.0,77220.52,72.8,0.03562,5e-05,5.36582]
[1779448289670,22.0,77220.49,72.8,0.03562,5e-05,5.36581]
[1779448295680,22.0,77220.64,72.8,0.03562,5e-05,5.3651]
[1779448301389,22.0,77222.1,72.8,0.03571,5e-05,5.37577]
[1779448308441,22.0,77223.72,72.8,0.0358,5e-05,5.38744]
[1779448313671,22.0,77227.16,72.8,0.03599,5e-05,5.41032]
[1779448321532,22.0,77227.4,72.8,0.03601,5e-05,5.41283]
[1779448324347,22.0,77227.34,72.8,0.03601,5e-05,5.41266]
[1779448329588,22.01,77227.74,72.8,0.03603,5e-05,5.41593]
[1779448334623,22.01,77222.48,72.8,0.03576,5e-05,5.38233]
[1779448339658,22.01,77215.81,72.8,0.03542,5e-05,5.33995]
[1779448344693,22.01,77214.21,72.8,0.03535,5e-05,5.33078]
[1779448349728,22.01,77213.87,72.8,0.03534,5e-05,5.32979]
[1779448354763,22.01,77216.34,72.8,0.03546,5e-05,5.34411]
[1779448359798,22.01,77216.81,72.8,0.03549,5e-05,5.34817]
[1779448361290,22.01,77216.81,72.8,0.03549,5e-05,5.34817]
[1779448362684,22.01,77218.47,72.8,0.03558,5e-05,5.35931]
[1779448368861,22.01,77225.74,72.8,0.03597,5e-05,5.40753]
[1779448375925,22.02,77225.75,72.8,0.03597,5e-05,5.40801]
[1779448382960,22.02,77227.2,72.8,0.03606,5e-05,5.41859]
[1779448387995,22.02,77230.28,72.8,0.03623,5e-05,5.43926]
[1779448393030,22.02,77229.72,72.8,0.0362,5e-05,5.43597]
[1779448398065,22.02,77227.73,72.8,0.0361,5e-05,5.42344]
[1779448404107,22.02,77227.88,72.8,0.03611,5e-05,5.42513]
[1779448409143,22.02,77228.45,72.8,0.03615,5e-05,5.42944]
[1779448414177,22.02,77228.23,72.8,0.03612,5e-05,5.42575]
[1779448419212,22.02,77225.87,72.8,0.036,5e-05,5.41096]
[1779448424248,22.02,77226.65,72.8,0.03605,5e-05,5.41678]
[1779448429282,22.02,77226.25,72.8,0.03603,5e-05,5.41486]
[1779448436332,22.02,77226.47,72.8,0.03605,5e-05,5.41725]
[1779448441367,22.03,77225.79,72.8,0.03602,5e-05,5.4136]
[1779448446402,22.03,77226.55,72.8,0.03607,5e-05,5.41919]
[1779448451437,22.03,77226.53,72.8,0.03607,5e-05,5.41967]
[1779448456472,22.03,77230.61,72.8,0.03629,5e-05,5.4469]
[1779448461507,22.03,77228.32,72.8,0.03617,5e-05,5.43225]
[1779448466542,22.03,77227.27,72.8,0.03612,5e-05,5.42591]
[1779448471577,22.03,77222.68,72.8,0.03587,5e-05,5.39372]
[1779448475860,22.03,77220.16,72.8,0.03574,5e-05,5.37783]
[1779448476386,22.03,77220.16,72.8,0.03574,5e-05,5.37783]
[1779448476613,22.03,77213.14,72.8,0.03538,5e-05,5.33267]
[1779448477449,22.03,77213.14,72.8,0.03538,5e-05,5.33267]
[1779448477834,22.03,77213.14,72.8,0.03538,5e-05,5.33267]
[1779448478464,22.03,77210.89,72.8,0.03526,5e-05,5.31745]
[1779448478627,22.03,77209.34,72.8,0.03517,5e-05,5.30678]
[1779448483662,22.03,77210.2,72.8,0.03523,5e-05,5.31373]
[1779448488699,22.03,77216.62,72.8,0.03557,5e-05,5.35641]
[1779448493734,22.03,77216.48,72.8,0.03557,5e-05,5.35643]
[1779448498769,22.03,77215.47,72.8,0.03553,5e-05,5.35081]
[1779448503804,22.04,77215.32,72.8,0.03553,5e-05,5.35079]
[1779448509846,22.04,77214.47,72.8,0.03549,5e-05,5.34638]
[1779448514881,22.04,77213.66,72.8,0.03546,5e-05,5.34212]
[1779448519651,22.04,77213.63,72.8,0.03546,5e-05,5.34271]
[1779448519841,22.04,77213.63,72.8,0.03546,5e-05,5.34271]
[1779448519879,22.04,77213.63,72.8,0.03546,5e-05,5.34271]
[1779448520221,22.04,77204.06,72.8,0.03497,5e-05,5.28123]
[1779448520494,22.04,77204.06,72.8,0.03497,5e-05,5.28123]
[1779448521170,22.04,77204.06,72.8,0.03497,5e-05,5.28123]
[1779448522811,22.04,77199.74,72.8,0.03474,5e-05,5.25232]
[1779448522994,22.04,77199.74,72.8,0.03474,5e-05,5.25173]
[1779448523572,22.04,77199.74,72.8,0.03474,5e-05,5.25173]
[1779448523900,22.04,77199.74,72.8,0.03474,5e-05,5.25173]
[1779448531109,22.04,77199.83,72.8,0.03475,5e-05,5.25298]
[1779448531116,22.04,77199.83,72.8,0.03475,5e-05,5.25298]
[1779448531178,22.04,77199.67,72.8,0.03474,5e-05,5.25118]
[1779448537036,22.04,77191.85,72.8,0.03431,5e-05,5.19812]
[1779448542073,22.03,77181.62,72.8,0.03378,5e-05,5.13102]
[1779448547307,22.03,77182.44,72.8,0.03381,5e-05,5.13475]
[1779448553151,22.03,77171.66,72.8,0.03326,5e-05,5.06497]
[1779448558193,22.03,77169.43,72.8,0.03314,5e-05,5.05013]
[1779448563228,22.03,77168.81,72.8,0.0331,5e-05,5.04544]
[1779448570277,22.02,77168.82,72.8,0.0331,5e-05,5.04442]
[1779448575312,22.02,77168.82,72.8,0.03309,5e-05,5.04365]
[1779448580348,22.02,77164.83,72.8,0.03289,5e-05,5.01816]
[1779448585383,22.02,77165.05,72.8,0.0329,5e-05,5.01903]
[1779448590418,22.02,77163.27,72.8,0.03281,5e-05,5.00751]
[1779448594147,22.02,77169.84,72.8,0.03311,5e-05,5.04535]
[1779448594449,22.02,77178.54,72.8,0.03353,5e-05,5.09879]
[1779448600492,22.03,77178.17,72.8,0.03359,5e-05,5.10675]
[1779448605527,22.04,77178.28,72.8,0.03363,5e-05,5.11122]
[1779448607927,22.04,77179.25,72.8,0.03369,5e-05,5.11857]
[1779448613584,22.04,77177.68,72.8,0.03364,5e-05,5.11247]
[1779448614966,22.05,77177.62,72.8,0.03364,5e-05,5.11273]
[1779448615934,22.05,77177.62,72.8,0.03364,5e-05,5.11273]
[1779448615943,22.05,77177.62,72.8,0.03364,5e-05,5.11273]
[1779448616497,22.05,77177.62,72.8,0.03364,5e-05,5.11273]
[1779448616838,22.05,77175.79,72.8,0.03355,5e-05,5.10167]
[1779448616843,22.05,77171.52,72.8,0.03334,5e-05,5.07497]
[1779448622647,22.04,77170.62,72.8,0.03329,5e-05,5.06835]
[1779448628045,22.04,77171.47,72.8,0.03333,5e-05,5.073]
[1779448628554,22.04,77171.47,72.8,0.03333,5e-05,5.073]
[1779448628579,22.04,77176.28,72.8,0.03356,5e-05,5.10268]
[1779448629996,22.04,77180.06,72.8,0.03375,5e-05,5.1264]
[1779448630054,22.04,77180.01,72.8,0.03375,5e-05,5.1267]
[1779448631760,22.04,77180.07,72.8,0.03375,5e-05,5.12681]
[1779448631861,22.04,77179.85,72.8,0.03374,5e-05,5.12516]
[1779448635774,22.05,77178.15,72.8,0.03367,5e-05,5.11637]
[1779448636392,22.05,77178.15,72.8,0.03367,5e-05,5.11637]
[1779448642789,22.05,77177.22,72.8,0.03367,5e-05,5.11571]
[1779448648831,22.06,77177.1,72.8,0.03369,5e-05,5.11886]
[1779448653866,22.06,77178.01,72.8,0.03375,5e-05,5.12507]
[1779448658901,22.07,77180.54,72.8,0.0339,5e-05,5.14409]
[1779448665950,22.07,77178.4,72.8,0.03382,5e-05,5.13505]
[1779448670985,22.07,77178.0,72.8,0.03383,5e-05,5.1357]
[1779448677027,22.08,77178.01,72.8,0.03386,5e-05,5.13955]
[1779448682257,22.08,77178.13,72.8,0.03389,5e-05,5.14281]
[1779448688105,22.12,77172.43,72.8,0.03383,5e-05,5.13515]
[1779448693140,22.12,77168.43,72.8,0.03366,5e-05,5.11326]
[1779448698175,22.13,77167.94,72.8,0.03366,5e-05,5.11338]
[1779448704639,22.13,77164.51,72.8,0.03352,5e-05,5.09554]
[1779448714260,22.14,77164.48,72.8,0.03353,5e-05,5.09709]
[1779448719775,22.14,77159.84,72.8,0.03334,5e-05,5.07201]
[1779448724787,22.15,77159.16,72.8,0.03333,5e-05,5.0717]
[1779448729800,22.15,77158.89,72.8,0.03335,5e-05,5.07322]
[1779448736444,22.17,77157.08,72.8,0.03338,5e-05,5.07745]
[1779448741479,22.17,77156.54,72.8,0.03338,5e-05,5.0771]
[1779448745258,22.18,77156.11,72.8,0.03337,5e-05,5.07622]
[1779448749148,22.18,77156.41,72.8,0.0334,5e-05,5.08042]
[1779448754572,22.18,77154.8,72.8,0.03335,5e-05,5.07389]
[1779448759607,22.19,77154.66,72.8,0.03337,5e-05,5.07588]
[1779448764653,22.19,77152.48,72.8,0.03328,5e-05,5.06515]
[1779448765166,22.19,77152.48,72.8,0.03328,5e-05,5.06515]
[1779448765289,22.19,77152.48,72.8,0.03328,5e-05,5.06515]
[1779448765322,22.19,77152.48,72.8,0.03328,5e-05,5.06515]
[1779448765523,22.19,77152.48,72.8,0.03328,5e-05,5.06515]
[1779448765983,22.19,77146.07,72.8,0.03298,5e-05,5.0261]
[1779448766251,22.19,77146.07,72.8,0.03298,5e-05,5.0261]
[1779448766728,22.19,77146.07,72.8,0.03298,5e-05,5.0261]
[1779448766732,22.19,77140.54,72.8,0.03271,5e-05,4.99247]
[1779448772235,22.19,77137.81,72.8,0.03256,5e-05,4.97247]
[1779448776825,22.19,77135.71,72.8,0.03246,5e-05,4.95935]
[1779448777447,22.19,77135.71,72.8,0.03246,5e-05,4.95935]
[1779448777744,22.19,77135.13,72.8,0.03243,5e-05,4.95659]
[1779448781556,22.2,77134.29,72.8,0.03241,5e-05,4.95385]
[1779448781772,22.21,77134.17,72.8,0.03247,5e-05,4.96112]
[1779448782874,22.21,77134.17,72.8,0.03247,5e-05,4.96112]
[1779448783528,22.21,77133.99,72.8,0.03246,5e-05,4.96]
[1779448786482,22.22,77133.19,72.8,0.03249,5e-05,4.96308]
[1779448786583,22.23,77133.19,72.8,0.03256,5e-05,4.97179]
[1779448788555,22.25,77132.92,72.8,0.0327,5e-05,4.98973]
[1779448793862,22.42,77125.79,72.8,0.0334,5e-05,5.07717]
[1779448798897,22.51,77129.13,72.8,0.03412,5e-05,5.16767]
[1779448803932,22.54,77128.96,72.8,0.0343,5e-05,5.18916]
[1779448809255,22.57,77126.82,72.8,0.03435,5e-05,5.1964]
[1779448809655,22.57,77126.82,72.8,0.03435,5e-05,5.1964]
[1779448809851,22.59,77117.97,72.8,0.03405,5e-05,5.15729]
[1779448809943,22.59,77117.97,72.8,0.03405,5e-05,5.15729]
[1779448810245,22.59,77117.97,72.8,0.03405,5e-05,5.15729]
[1779448810262,22.61,77111.28,72.8,0.03385,5e-05,5.13232]
[1779448813725,22.62,77110.25,72.8,0.03384,5e-05,5.13116]
[1779448814022,22.63,77109.45,72.8,0.03388,5e-05,5.1356]
[1779448814169,22.63,77109.45,72.8,0.03388,5e-05,5.1356]
[1779448815432,22.63,77110.25,72.8,0.03391,5e-05,5.14051]
[1779448815597,22.63,77110.25,72.8,0.03391,5e-05,5.14051]
[1779448815659,22.63,77110.25,72.8,0.03391,5e-05,5.14051]
[1779448815782,22.63,77110.25,72.8,0.03391,5e-05,5.14051]
[1779448816210,22.63,77109.88,72.8,0.0339,5e-05,5.13869]
[1779448817257,22.63,77104.78,72.8,0.03365,5e-05,5.10712]
[1779448818139,22.63,77102.39,72.8,0.03354,5e-05,5.09302]
[1779448824074,22.64,77116.73,72.8,0.03426,5e-05,5.18407]
[1779448829111,22.64,77122.02,72.8,0.03454,5e-05,5.21855]
[1779448830609,22.64,77122.02,72.8,0.03454,5e-05,5.21855]
[1779448831859,22.64,77122.01,72.8,0.03452,5e-05,5.21639]
[1779448833000,22.64,77122.05,72.8,0.03453,5e-05,5.21696]
[1779448838174,22.64,77141.01,72.8,0.03549,5e-05,5.33708]
[1779448840094,22.64,77143.77,72.8,0.03563,5e-05,5.35464]
[1779448840267,22.64,77143.77,72.8,0.03563,5e-05,5.35464]
[1779448841529,22.64,77145.11,72.8,0.0357,5e-05,5.36322]
[1779448842901,22.64,77145.44,72.8,0.03572,5e-05,5.36547]
[1779448847247,22.64,77149.37,72.8,0.03592,5e-05,5.39065]
[1779448854286,22.64,77157.58,72.8,0.03634,5e-05,5.44283]
[1779448859321,22.64,77166.1,72.8,0.03677,5e-05,5.4967]
[1779448864357,22.64,77166.01,72.8,0.03676,5e-05,5.49528]
[1779448869392,22.64,77160.44,72.8,0.03647,5e-05,5.45895]
[1779448874427,22.64,77155.72,72.8,0.03622,5e-05,5.42842]
[1779448879462,22.64,77153.84,72.8,0.03612,5e-05,5.41609]
[1779448884497,22.64,77154.96,72.8,0.03618,5e-05,5.42299]
[1779448889532,22.64,77155.45,72.8,0.0362,5e-05,5.42576]
[1779448894567,22.64,77155.81,72.8,0.0362,5e-05,5.42488]
[1779448899602,22.64,77155.18,72.8,0.03616,5e-05,5.42054]
[1779448899960,22.64,77155.18,72.8,0.03616,5e-05,5.42054]
[1779448901180,22.64,77155.41,72.8,0.03618,5e-05,5.42194]
[1779448903649,22.64,77156.57,72.8,0.03623,5e-05,5.4292]
[1779448909672,22.64,77155.83,72.8,0.03619,5e-05,5.42412]
[1779448914707,22.64,77159.72,72.8,0.03639,5e-05,5.44872]
[1779448919742,22.64,77162.15,72.8,0.03651,5e-05,5.46383]
[1779448924778,22.63,77161.67,72.8,0.03648,5e-05,5.46022]
[1779448929813,22.63,77162.15,72.8,0.0365,5e-05,5.46276]
[1779448934847,22.63,77161.21,72.8,0.03645,5e-05,5.45607]
[1779448939883,22.63,77161.34,72.8,0.03645,5e-05,5.45632]
[1779448944918,22.63,77160.71,72.8,0.03642,5e-05,5.45169]
[1779448949953,22.63,77159.84,72.8,0.03637,5e-05,5.44552]
[1779448954988,22.63,77156.4,72.8,0.03617,5e-05,5.42031]
[1779448960024,22.63,77156.5,72.8,0.03617,5e-05,5.42058]
[1779448965058,22.63,77158.82,72.8,0.03629,5e-05,5.43502]
[1779448970093,22.63,77160.46,72.8,0.03637,5e-05,5.44498]
[1779448975128,22.63,77158.53,72.8,0.03626,5e-05,5.43222]
[1779448980164,22.63,77154.27,72.8,0.03604,5e-05,5.40475]
[1779448985198,22.63,77154.4,72.8,0.03605,5e-05,5.40547]
[1779448990233,22.63,77151.95,72.8,0.03592,5e-05,5.38989]
[1779448995268,22.63,77150.2,72.8,0.03583,5e-05,5.37893]
[1779449000402,22.63,77154.92,72.8,0.03608,5e-05,5.4089]
[1779449006346,22.63,77167.41,72.8,0.03671,5e-05,5.48818]
[1779449011381,22.63,77159.49,72.8,0.03628,5e-05,5.43398]
[1779449016416,22.63,77157.06,72.8,0.03616,5e-05,5.41822]
[1779449021451,22.63,77157.2,72.8,0.03616,5e-05,5.41891]
[1779449026486,22.62,77160.74,72.8,0.03634,5e-05,5.44114]
[1779449031521,22.62,77169.17,72.8,0.03677,5e-05,5.4945]
[1779449037563,22.62,77169.04,72.8,0.03676,5e-05,5.4927]
[1779449042599,22.62,77167.38,72.8,0.03666,5e-05,5.48135]
[1779449047635,22.62,77154.53,72.8,0.036,5e-05,5.3989]
[1779449052670,22.62,77149.67,72.8,0.03575,5e-05,5.36823]
[1779449060128,22.62,77149.39,72.8,0.03574,5e-05,5.36659]
[1779449060144,22.62,77149.39,72.8,0.03574,5e-05,5.36659]
[1779449065761,22.62,77149.34,72.8,0.03574,5e-05,5.36659]
[1779449070227,22.62,77154.57,72.8,0.03601,5e-05,5.39983]
[1779449075103,22.62,77167.58,72.8,0.03666,5e-05,5.47969]
[1779449080870,22.62,77169.13,72.8,0.03673,5e-05,5.48863]
[1779449085905,22.62,77168.13,72.8,0.03667,5e-05,5.48139]
[1779449089223,22.62,77168.91,72.8,0.03671,5e-05,5.48598]
[1779449090127,22.62,77169.01,72.8,0.03671,5e-05,5.48648]
[1779449090803,22.62,77169.01,72.8,0.03671,5e-05,5.48648]
[1779449095975,22.62,77168.88,72.8,0.0367,5e-05,5.48478]
[1779449101010,22.62,77167.63,72.8,0.03663,5e-05,5.47607]
[1779449104076,22.62,77167.46,72.8,0.03662,5e-05,5.47472]
[1779449109079,22.62,77162.23,72.8,0.03634,5e-05,5.44058]
[1779449114114,22.61,77168.86,72.8,0.03668,5e-05,5.48251]
[1779449119452,22.61,77169.52,72.8,0.03671,5e-05,5.48614]
[1779449125193,22.61,77171.15,72.8,0.03678,5e-05,5.49552]
[1779449128989,22.61,77171.93,72.8,0.03682,5e-05,5.50021]
[1779449134256,22.61,77179.49,72.8,0.03719,5e-05,5.54463]
[1779449135322,22.61,77179.49,72.8,0.03719,5e-05,5.54463]
[1779449141305,22.61,77180.79,72.8,0.03724,5e-05,5.5516]
[1779449146340,22.61,77177.77,72.8,0.03708,5e-05,5.53118]
[1779449151375,22.61,77178.28,72.8,0.0371,5e-05,5.53368]
[1779449156410,22.61,77180.49,72.8,0.03721,5e-05,5.5472]
[1779449161445,22.6,77180.42,72.8,0.0372,5e-05,5.54587]
[1779449164907,22.6,77182.57,72.8,0.03731,5e-05,5.55948]
[1779449170508,22.6,77194.33,72.8,0.03792,5e-05,5.63451]
[1779449176550,22.6,77194.93,72.8,0.03794,5e-05,5.6369]
[1779449182592,22.6,77194.85,72.8,0.03792,5e-05,5.63491]
[1779449187628,22.6,77195.92,72.8,0.03797,5e-05,5.6406]
[1779449193184,22.59,77197.23,72.8,0.03801,5e-05,5.64518]
[1779449195336,22.59,77203.85,72.8,0.03836,5e-05,5.68779]
[1779449200719,22.59,77207.18,72.8,0.03852,5e-05,5.70722]
[1779449205754,22.59,77208.81,72.8,0.03859,5e-05,5.71565]
[1779449208129,22.59,77208.82,72.8,0.03858,5e-05,5.71523]
[1779449217838,22.58,77212.1,72.8,0.03872,5e-05,5.73256]
[1779449222710,22.58,77213.5,72.8,0.03879,5e-05,5.74027]
[1779449224785,22.58,77219.12,72.8,0.03909,5e-05,5.7769]
[1779449227770,22.58,77225.12,72.8,0.03941,6e-05,5.8157]
[1779449228843,22.58,77227.43,72.8,0.03953,6e-05,5.83071]
[1779449233950,22.55,77239.2,72.8,0.03999,6e-05,5.88618]
[1779449238985,22.53,77241.87,72.8,0.04003,6e-05,5.89137]
[1779449240521,22.53,77242.33,72.8,0.04005,6e-05,5.89393]
[1779449246035,22.51,77246.96,72.8,0.04019,6e-05,5.91174]
[1779449251076,22.48,77254.34,72.8,0.04034,6e-05,5.92903]
[1779449257118,22.44,77254.99,72.8,0.04012,6e-05,5.90262]
[1779449258723,22.44,77255.77,72.8,0.04016,6e-05,5.90735]
[1779449258935,22.44,77255.77,72.8,0.04016,6e-05,5.90735]
[1779449264167,22.39,77268.89,72.8,0.04059,6e-05,5.95964]
[1779449266254,22.38,77269.58,72.8,0.04057,6e-05,5.95776]
[1779449268196,22.36,77253.33,72.8,0.03949,6e-05,5.82775]
[1779449270418,22.36,77251.53,72.8,0.03938,6e-05,5.81423]
[1779449276253,22.36,77249.33,72.8,0.03924,6e-05,5.79693]
[1779449281288,22.35,77248.81,72.8,0.03919,6e-05,5.79137]
[1779449289346,22.35,77247.34,72.8,0.03909,6e-05,5.7782]
[1779449294384,22.35,77243.27,72.8,0.03884,6e-05,5.74879]
[1779449302439,22.34,77242.44,72.8,0.03878,6e-05,5.74039]
[1779449304817,22.34,77239.16,72.8,0.03859,5e-05,5.71805]
[1779449310495,22.34,77237.82,72.8,0.03849,5e-05,5.70553]
[1779449315529,22.33,77237.88,72.8,0.03845,5e-05,5.70034]
[1779449318816,22.33,77229.04,72.8,0.03796,5e-05,5.6404]
[1779449324593,22.33,77223.81,72.8,0.03766,5e-05,5.60318]
[1779449329628,22.33,77223.47,72.8,0.03763,5e-05,5.59932]
[1779449334663,22.33,77223.93,72.8,0.03764,5e-05,5.60081]
[1779449339697,22.32,77222.42,72.8,0.03754,5e-05,5.58924]
[1779449344733,22.32,77222.21,72.8,0.03752,5e-05,5.58625]
[1779449347474,22.32,77222.66,72.8,0.03754,5e-05,5.58857]
[1779449352789,22.32,77223.16,72.8,0.03755,5e-05,5.58985]
[1779449356702,22.32,77223.09,72.8,0.03754,5e-05,5.58835]
[1779449361852,22.31,77229.73,72.8,0.03788,5e-05,5.62998]
[1779449367894,22.31,77230.63,72.8,0.0379,5e-05,5.63342]
[1779449372929,22.31,77229.33,72.8,0.0378,5e-05,5.6198]
[1779449379978,22.31,77230.84,72.8,0.03786,5e-05,5.6269]
[1779449385015,22.3,77230.97,72.8,0.03784,5e-05,5.6256]
[1779449394077,22.3,77230.87,72.8,0.03781,5e-05,5.62112]
[1779449399111,22.3,77230.75,72.8,0.03778,5e-05,5.61824]
[1779449404152,22.29,77231.98,72.8,0.03783,5e-05,5.62436]
[1779449409189,22.29,77231.42,72.8,0.03779,5e-05,5.61855]
[1779449415231,22.29,77231.58,72.8,0.03777,5e-05,5.61712]
[1779449420266,22.28,77231.52,72.8,0.03775,5e-05,5.61467]
[1779449426308,22.28,77232.42,72.8,0.03778,5e-05,5.61818]
[1779449433357,22.28,77232.33,72.8,0.03774,5e-05,5.61185]
[1779449438392,22.28,77232.78,72.8,0.03774,5e-05,5.61242]
[1779449443427,22.27,77232.89,72.8,0.03773,5e-05,5.61112]
[1779449448462,22.27,77238.19,72.8,0.038,5e-05,5.6442]
[1779449453499,22.27,77247.56,72.8,0.03849,5e-05,5.70413]
[1779449458533,22.26,77245.38,72.8,0.03835,5e-05,5.6868]
[1779449463569,22.26,77251.05,72.8,0.03864,6e-05,5.72208]
[1779449468813,22.26,77251.02,72.8,0.03862,6e-05,5.72073]
[1779449474646,22.25,77251.15,72.8,0.03859,6e-05,5.71656]
[1779449479682,22.25,77250.63,72.8,0.03854,6e-05,5.71035]
[1779449484718,22.25,77239.15,72.8,0.03789,5e-05,5.63115]
[1779449489753,22.24,77241.6,72.8,0.03801,5e-05,5.64548]
[1779449494805,22.24,77240.55,72.8,0.03792,5e-05,5.63353]
[1779449498820,22.24,77240.61,72.8,0.03792,5e-05,5.63351]
[1779449504858,22.24,77240.48,72.8,0.03788,5e-05,5.62896]
[1779449509893,22.23,77241.43,72.8,0.03791,5e-05,5.63321]
[1779449510957,22.23,77241.43,72.8,0.03791,5e-05,5.63321]
[1779449511531,22.23,77244.06,72.8,0.03805,5e-05,5.65033]
[1779449516942,22.23,77247.43,72.8,0.03821,5e-05,5.67031]
[1779449521977,22.23,77248.74,72.8,0.03827,5e-05,5.67666]
[1779449527012,22.22,77248.56,72.8,0.03824,5e-05,5.67307]
[1779449532048,22.22,77248.84,72.8,0.03823,5e-05,5.6726]
[1779449537083,22.22,77248.67,72.8,0.0382,5e-05,5.66915]
[1779449542118,22.21,77249.28,72.8,0.03822,5e-05,5.67096]
[1779449547153,22.21,77249.17,72.8,0.03819,5e-05,5.66797]
[1779449552188,22.21,77249.18,72.8,0.03816,5e-05,5.66293]
[1779449557223,22.21,77250.35,72.8,0.0382,5e-05,5.66859]
[1779449562258,22.2,77238.33,72.8,0.03754,5e-05,5.58654]
[1779449567293,22.2,77237.81,72.8,0.03749,5e-05,5.58157]
[1779449572328,22.2,77236.13,72.8,0.03739,5e-05,5.56891]
[1779449577362,22.2,77235.68,72.8,0.03735,5e-05,5.56439]
[1779449583405,22.2,77236.54,72.8,0.03739,5e-05,5.56821]
[1779449586429,22.2,77221.58,72.8,0.03658,5e-05,5.46883]
[1779449588709,22.19,77218.43,72.8,0.03641,5e-05,5.44786]
[1779449594486,22.19,77218.57,72.8,0.03641,5e-05,5.44815]
[1779449599519,22.19,77220.15,72.8,0.03649,5e-05,5.45809]
[1779449599629,22.19,77220.15,72.8,0.03649,5e-05,5.45809]
[1779449605561,22.19,77218.97,72.8,0.03643,5e-05,5.4499]
[1779449610597,22.19,77218.93,72.8,0.03642,5e-05,5.44947]
[1779449616638,22.19,77219.04,72.8,0.03641,5e-05,5.44724]
[1779449621674,22.19,77220.01,72.8,0.03646,5e-05,5.45354]
[1779449630737,22.19,77220.19,72.8,0.03647,5e-05,5.4546]
[1779449636779,22.19,77220.63,72.8,0.03649,5e-05,5.45752]
[1779449641814,22.19,77220.7,72.8,0.0365,5e-05,5.45803]
[1779449650876,22.19,77220.62,72.8,0.0365,5e-05,5.45774]
[1779449655911,22.19,77220.71,72.8,0.0365,5e-05,5.45851]
[1779449662961,22.19,77224.32,72.8,0.03669,5e-05,5.48237]
[1779449669003,22.19,77228.53,72.8,0.03692,5e-05,5.50977]
[1779449676052,22.19,77228.81,72.8,0.03691,5e-05,5.50856]
[1779449681087,22.19,77228.24,72.8,0.03688,5e-05,5.50472]
[1779449688136,22.19,77227.95,72.8,0.03686,5e-05,5.50275]
[1779449696192,22.19,77227.93,72.8,0.03686,5e-05,5.50259]
[1779449706264,22.19,77227.93,72.8,0.03686,5e-05,5.50256]
[1779449711300,22.19,77235.08,72.8,0.03724,5e-05,5.54938]
[1779449716335,22.19,77235.58,72.8,0.03727,5e-05,5.55226]
[1779449721370,22.19,77241.46,72.8,0.03758,5e-05,5.59075]
[1779449726407,22.19,77238.14,72.8,0.0374,5e-05,5.56815]
[1779449731462,22.19,77240.48,72.8,0.0375,5e-05,5.58025]
[1779449736507,22.19,77243.06,72.8,0.03763,5e-05,5.59668]
[1779449741536,22.19,77243.35,72.8,0.03764,5e-05,5.59791]
[1779449749592,22.19,77243.4,72.8,0.03764,5e-05,5.59709]
[1779449756641,22.18,77243.23,72.8,0.03762,5e-05,5.59471]
[1779449761676,22.18,77243.4,72.8,0.03762,5e-05,5.59484]
[1779449768725,22.18,77244.41,72.8,0.03766,5e-05,5.5997]
[1779449772278,22.18,77249.83,72.8,0.03794,5e-05,5.63501]
[1779449777810,22.18,77250.79,72.8,0.03798,5e-05,5.63985]
[1779449783830,22.18,77255.88,72.8,0.03824,5e-05,5.67159]
[1779449788865,22.17,77259.19,72.8,0.03841,6e-05,5.69187]
[1779449793915,22.17,77260.47,72.8,0.03844,6e-05,5.69546]
[1779449798950,22.17,77264.51,72.8,0.03865,6e-05,5.72047]
[1779449803985,22.16,77264.72,72.8,0.03864,6e-05,5.71959]
[1779449809020,22.16,77263.19,72.8,0.03854,6e-05,5.70693]
[1779449814055,22.16,77263.07,72.8,0.03851,6e-05,5.70395]
[1779449819092,22.16,77254.19,72.8,0.03801,5e-05,5.64239]
[1779449825134,22.15,77261.75,72.8,0.0384,6e-05,5.6908]
[1779449826547,22.15,77261.75,72.8,0.0384,6e-05,5.6908]
[1779449828006,22.15,77256.8,72.8,0.03813,5e-05,5.65695]
[1779449830727,22.15,77252.79,72.8,0.03791,5e-05,5.6298]
[1779449835204,22.15,77252.65,72.8,0.03789,5e-05,5.62843]
[1779449838771,22.15,77253.17,72.8,0.03792,5e-05,5.6317]
[1779449844268,22.15,77258.41,72.8,0.03819,5e-05,5.66476]
[1779449849302,22.15,77260.29,72.8,0.03828,5e-05,5.67538]
[1779449854337,22.14,77264.87,72.8,0.03849,6e-05,5.70127]
[1779449858007,22.14,77265.21,72.8,0.03851,6e-05,5.7027]
[1779449867428,22.14,77264.86,72.8,0.03845,6e-05,5.69572]
[1779449872462,22.14,77258.18,72.8,0.03807,5e-05,5.64897]
[1779449877498,22.13,77257.23,72.8,0.038,5e-05,5.64109]
[1779449883454,22.13,77256.42,72.8,0.03795,5e-05,5.63417]
[1779449888575,22.13,77262.11,72.8,0.03824,6e-05,5.67041]
[1779449893610,22.13,77258.12,72.8,0.03801,5e-05,5.64185]
[1779449898645,22.13,77254.97,72.8,0.03782,5e-05,5.6193]
[1779449903681,22.12,77253.55,72.8,0.03773,5e-05,5.60842]
[1779449911738,22.12,77253.81,72.8,0.03771,5e-05,5.6052]
[1779449916773,22.12,77255.59,72.8,0.0378,5e-05,5.61581]
[1779449921808,22.12,77255.12,72.8,0.03776,5e-05,5.61128]
[1779449928857,22.12,77254.09,72.8,0.03769,5e-05,5.60253]
[1779449933892,22.11,77254.62,72.8,0.03771,5e-05,5.6045]
[1779449938642,22.11,77254.62,72.8,0.03771,5e-05,5.6045]
[1779449943962,22.11,77254.26,72.8,0.03767,5e-05,5.59952]
[1779449953025,22.11,77254.6,72.8,0.03767,5e-05,5.59946]
[1779449958060,22.11,77254.32,72.8,0.03764,5e-05,5.59624]
[1779449963095,22.1,77254.15,72.8,0.03762,5e-05,5.5938]
[1779449968130,22.1,77255.17,72.8,0.03766,5e-05,5.5993]
[1779449973164,22.1,77254.87,72.8,0.03762,5e-05,5.59312]
[1779449978200,22.1,77257.93,72.8,0.03777,5e-05,5.61228]
[1779449983235,22.1,77257.94,72.8,0.03776,5e-05,5.61095]
[1779449988270,22.1,77258.02,72.8,0.03776,5e-05,5.61012]
[1779449995319,22.09,77258.22,72.8,0.03775,5e-05,5.60959]
[1779450000354,22.09,77262.91,72.8,0.038,5e-05,5.63966]
[1779450005389,22.09,77258.12,72.8,0.03773,5e-05,5.60628]
[1779450010424,22.09,77258.29,72.8,0.03772,5e-05,5.60622]
[1779450011790,22.09,77258.29,72.8,0.03772,5e-05,5.60622]
[1779450014796,22.09,77258.99,72.8,0.03776,5e-05,5.61019]
[1779450015780,22.09,77259.96,72.8,0.03781,5e-05,5.61643]
[1779450017383,22.09,77262.36,72.8,0.03794,5e-05,5.63201]
[1779450022508,22.09,77262.25,72.8,0.03792,5e-05,5.62963]
[1779450027546,22.08,77258.24,72.8,0.03769,5e-05,5.60156]
[1779450033588,22.08,77258.28,72.8,0.03766,5e-05,5.59767]
[1779450038623,22.08,77259.32,72.8,0.03771,5e-05,5.60358]
[1779450043674,22.08,77259.96,72.8,0.03773,5e-05,5.60675]
[1779450048710,22.08,77259.98,72.8,0.03773,5e-05,5.60578]
[1779450053745,22.08,77257.23,72.8,0.03757,5e-05,5.58643]
[1779450062808,22.07,77256.18,72.8,0.0375,5e-05,5.57784]
[1779450075902,22.07,77256.35,72.8,0.03749,5e-05,5.57666]
[1779450082951,22.07,77255.59,72.8,0.03744,5e-05,5.57033]
[1779450087934,22.07,77256.21,72.8,0.03746,5e-05,5.57375]
[1779450093023,22.07,77253.11,72.8,0.03727,5e-05,5.54928]
[1779450098058,22.07,77253.71,72.8,0.0373,5e-05,5.55252]
[1779450103093,22.07,77252.76,72.8,0.03724,5e-05,5.54527]
[1779450108128,22.07,77253.41,72.8,0.03727,5e-05,5.54876]
[1779450109950,22.07,77253.38,72.8,0.03726,5e-05,5.54839]
[1779450111001,22.06,77251.79,72.8,0.03718,5e-05,5.53766]
[1779450116184,22.06,77245.17,72.8,0.03681,5e-05,5.49323]
[1779450121956,22.06,77247.62,72.8,0.03694,5e-05,5.50902]
[1779450122486,22.06,77248.65,72.8,0.037,5e-05,5.5157]
[1779450128034,22.06,77249.29,72.8,0.03703,5e-05,5.51934]
[1779450133303,22.06,77249.75,72.8,0.03704,5e-05,5.52111]
[1779450138338,22.06,77249.19,72.8,0.037,5e-05,5.51655]
[1779450143373,22.06,77249.72,72.8,0.03703,5e-05,5.51919]
[1779450149415,22.06,77250.88,72.8,0.03708,5e-05,5.52572]
[1779450154449,22.06,77251.04,72.8,0.03706,5e-05,5.52295]
[1779450158037,22.06,77253.92,72.8,0.03721,5e-05,5.54165]
[1779450168548,22.05,77258.29,72.8,0.03743,5e-05,5.56781]
[1779450173583,22.05,77253.38,72.8,0.03715,5e-05,5.5341]
[1779450175319,22.05,77253.38,72.8,0.03715,5e-05,5.5341]
[1779450176372,22.05,77253.49,72.8,0.03715,5e-05,5.53449]
[1779450181642,22.05,77255.09,72.8,0.03723,5e-05,5.54433]
[1779450186677,22.05,77254.04,72.8,0.03717,5e-05,5.53655]
[1779450188037,22.05,77254.04,72.8,0.03717,5e-05,5.53655]
[1779450193726,22.05,77253.86,72.8,0.03715,5e-05,5.53427]
[1779450198761,22.05,77255.72,72.8,0.03725,5e-05,5.54584]
[1779450203796,22.05,77255.97,72.8,0.03725,5e-05,5.54668]
[1779450208832,22.04,77255.22,72.8,0.03721,5e-05,5.54091]
[1779450213867,22.04,77254.0,72.8,0.03712,5e-05,5.52925]
[1779450218041,22.04,77254.11,72.8,0.03712,5e-05,5.52986]
[1779450223937,22.04,77254.98,72.8,0.03716,5e-05,5.53449]
[1779450228972,22.04,77255.17,72.8,0.03716,5e-05,5.53504]
[1779450234008,22.04,77250.47,72.8,0.0369,5e-05,5.50323]
[1779450240052,22.04,77250.41,72.8,0.0369,5e-05,5.50218]
[1779450245087,22.04,77250.43,72.8,0.03689,5e-05,5.50172]
[1779450248043,22.04,77252.31,72.8,0.03699,5e-05,5.51391]
[1779450253143,22.04,77252.71,72.8,0.03701,5e-05,5.51562]
[1779450258178,22.04,77255.68,72.8,0.03716,5e-05,5.5345]
[1779450263213,22.03,77260.29,72.8,0.0374,5e-05,5.56415]
[1779450268249,22.03,77261.15,72.8,0.03743,5e-05,5.56839]
[1779450274290,22.03,77261.22,72.8,0.03741,5e-05,5.56453]
[1779450278045,22.03,77261.11,72.8,0.0374,5e-05,5.56309]
[1779450283372,22.03,77261.33,72.8,0.0374,5e-05,5.56366]
[1779450284505,22.03,77261.33,72.8,0.0374,5e-05,5.56321]
[1779450290909,22.03,77261.0,72.8,0.03738,5e-05,5.5607]
[1779450296446,22.03,77258.17,72.8,0.03721,5e-05,5.5408]
[1779450303495,22.03,77257.98,72.8,0.03719,5e-05,5.53829]
[1779450309537,22.02,77258.03,72.8,0.03719,5e-05,5.53757]
[1779450317329,22.02,77256.96,72.8,0.03712,5e-05,5.52976]
[1779450323635,22.02,77252.92,72.8,0.0369,5e-05,5.50164]
[1779450328670,22.02,77253.19,72.8,0.0369,5e-05,5.50274]
[1779450333424,22.02,77253.91,72.8,0.03692,5e-05,5.504]
[1779450338740,22.02,77255.48,72.8,0.03701,5e-05,5.51473]
[1779450343775,22.02,77254.94,72.8,0.03698,5e-05,5.51143]
[1779450348810,22.02,77252.63,72.8,0.03686,5e-05,5.49647]
[1779450350668,22.02,77249.91,72.8,0.03671,5e-05,5.47857]
[1779450355859,22.02,77247.74,72.8,0.0366,5e-05,5.46393]
[1779450360893,22.02,77246.94,72.8,0.03655,5e-05,5.45831]
[1779450366936,22.02,77246.84,72.8,0.03654,5e-05,5.45736]
[1779450368052,22.02,77246.84,72.8,0.03654,5e-05,5.45736]
[1779450373985,22.02,77236.62,72.8,0.036,5e-05,5.39046]
[1779450379022,22.02,77238.3,72.8,0.03609,5e-05,5.40178]
[1779450384057,22.02,77240.97,72.8,0.03623,5e-05,5.41937]
[1779450389092,22.02,77243.15,72.8,0.03635,5e-05,5.43369]
[1779450391253,22.02,77243.76,72.8,0.03638,5e-05,5.43767]
[1779450397148,22.02,77248.66,72.8,0.03662,5e-05,5.46661]
[1779450402183,22.02,77247.86,72.8,0.03658,5e-05,5.46084]
[1779450407218,22.02,77246.05,72.8,0.03648,5e-05,5.44846]
[1779450412253,22.02,77246.38,72.8,0.03649,5e-05,5.45019]
[1779450417288,22.02,77249.46,72.8,0.03665,5e-05,5.46995]
[1779450424338,22.02,77250.94,72.8,0.03672,5e-05,5.47877]
[1779450429373,22.02,77250.83,72.8,0.03671,5e-05,5.47729]
[1779450439443,22.01,77250.69,72.8,0.03669,5e-05,5.47472]
[1779450447499,22.01,77250.72,72.8,0.03668,5e-05,5.47374]
[1779450452534,22.01,77247.07,72.8,0.03646,5e-05,5.44623]
[1779450457570,22.01,77248.2,72.8,0.03652,5e-05,5.45315]
[1779450460004,22.01,77248.24,72.8,0.03652,5e-05,5.4533]
[1779450461361,22.01,77281.07,72.8,0.0383,6e-05,5.67216]
[1779450461855,22.01,77281.07,72.8,0.0383,6e-05,5.67216]
[1779450462191,22.01,77281.07,72.8,0.0383,6e-05,5.67216]
[1779450462225,22.01,77281.07,72.8,0.0383,6e-05,5.67216]
[1779450463037,22.01,77293.87,72.8,0.03901,6e-05,5.75873]
[1779450463312,22.01,77293.87,72.8,0.03901,6e-05,5.75873]
[1779450463653,22.01,77291.61,72.8,0.03888,6e-05,5.74268]
[1779450464273,22.01,77291.61,72.8,0.03888,6e-05,5.74268]
[1779450464402,22.01,77291.61,72.8,0.03888,6e-05,5.74268]
[1779450465821,22.01,77289.87,72.8,0.03877,6e-05,5.72969]
[1779450466415,22.01,77289.87,72.8,0.03877,6e-05,5.72969]
[1779450472954,22.0,77291.51,72.8,0.03883,6e-05,5.73703]
[1779450479729,22.0,77293.93,72.8,0.03893,6e-05,5.74942]
[1779450484764,21.99,77298.94,72.8,0.0392,6e-05,5.78109]
[1779450489799,21.99,77307.84,72.8,0.03968,6e-05,5.83933]
[1779450494853,21.99,77312.29,72.8,0.03991,6e-05,5.86746]
[1779450500876,21.98,77317.26,72.8,0.04015,6e-05,5.89701]
[1779450505912,21.98,77321.91,72.8,0.04039,6e-05,5.92593]
[1779450510949,21.97,77329.23,72.8,0.04078,6e-05,5.97304]
[1779450515984,21.97,77339.44,72.8,0.04133,6e-05,6.03767]
[1779450521022,21.96,77337.19,72.8,0.04116,6e-05,6.0172]
[1779450526065,21.96,77331.81,72.8,0.04081,6e-05,5.97519]
[1779450530036,21.95,77340.04,72.8,0.04127,6e-05,6.03068]
[1779450535128,21.95,77340.8,72.8,0.04127,6e-05,6.03063]
[1779450540164,21.94,77332.44,72.8,0.04074,6e-05,5.96748]
[1779450545199,21.94,77337.43,72.8,0.041,6e-05,5.9985]
[1779450550234,21.93,77337.96,72.8,0.04099,6e-05,5.9981]
[1779450555268,21.93,77338.02,72.8,0.04096,6e-05,5.9944]
[1779450562318,21.92,77337.57,72.8,0.04089,6e-05,5.98559]
[1779450567352,21.92,77334.36,72.8,0.04067,6e-05,5.95908]
[1779450569358,21.92,77333.59,72.8,0.04062,6e-05,5.95292]
[1779450574402,21.91,77328.9,72.8,0.04029,6e-05,5.91292]
[1779450579437,21.91,77328.73,72.8,0.04025,6e-05,5.90832]
[1779450584472,21.9,77329.36,72.8,0.04026,6e-05,5.90931]
[1779450589507,21.9,77329.26,72.8,0.04022,6e-05,5.90516]
[1779450594542,21.89,77322.26,72.8,0.03979,6e-05,5.8531]
[1779450599577,21.89,77322.71,72.8,0.03979,6e-05,5.85318]
[1779450604615,21.89,77330.97,72.8,0.04024,6e-05,5.90751]
[1779450609651,21.88,77331.46,72.8,0.04024,6e-05,5.90742]
[1779450614686,21.88,77329.82,72.8,0.04011,6e-05,5.89182]
[1779450619720,21.87,77329.92,72.8,0.04009,6e-05,5.88921]
[1779450624756,21.87,77331.35,72.8,0.04015,6e-05,5.89593]
[1779450629791,21.87,77336.12,72.8,0.04039,6e-05,5.9259]
[1779450631151,21.87,77336.12,72.8,0.04039,6e-05,5.9259]
[1779450636840,21.86,77343.04,72.8,0.04074,6e-05,5.96631]
[1779450641875,21.85,77345.31,72.8,0.04084,6e-05,5.97857]
[1779450646910,21.85,77343.85,72.8,0.04072,6e-05,5.96459]
[1779450651945,21.85,77344.69,72.8,0.04074,6e-05,5.96693]
[1779450656981,21.84,77344.75,72.8,0.04071,6e-05,5.96386]
[1779450662016,21.84,77342.2,72.8,0.04054,6e-05,5.94247]
[1779450667051,21.83,77343.38,72.8,0.04058,6e-05,5.94742]
[1779450672086,21.83,77343.37,72.8,0.04055,6e-05,5.94408]
[1779450677121,21.83,77342.34,72.8,0.04046,6e-05,5.93364]
[1779450682156,21.82,77332.69,72.8,0.03988,6e-05,5.86303]
[1779450687191,21.82,77333.72,72.8,0.03991,6e-05,5.86754]
[1779450692226,21.82,77335.12,72.8,0.03995,6e-05,5.8717]
[1779450697261,21.81,77335.39,72.8,0.03995,6e-05,5.8709]
[1779450702297,21.81,77332.79,72.8,0.03977,6e-05,5.85001]
[1779450707332,21.81,77333.54,72.8,0.03979,6e-05,5.85262]
[1779450712367,21.8,77334.04,72.8,0.0398,6e-05,5.85345]
[1779450719416,21.8,77331.58,72.8,0.03963,6e-05,5.8327]
[1779450724451,21.8,77328.14,72.8,0.03941,6e-05,5.80649]
[1779450729486,21.79,77329.57,72.8,0.03947,6e-05,5.81405]
[1779450732956,21.79,77330.16,72.8,0.0395,6e-05,5.81669]
[1779450733994,21.79,77331.4,72.8,0.03956,6e-05,5.82482]
[1779450739233,21.79,77334.81,72.8,0.03974,6e-05,5.84642]
[1779450744597,21.78,77347.59,72.8,0.04045,6e-05,5.93247]
[1779450749632,21.78,77348.17,72.8,0.04046,6e-05,5.93326]
[1779450754667,21.78,77342.64,72.8,0.04009,6e-05,5.88834]
[1779450759702,21.77,77342.77,72.8,0.04008,6e-05,5.88644]
[1779450764737,21.77,77342.73,72.8,0.04005,6e-05,5.88339]
[1779450769772,21.77,77345.56,72.8,0.04019,6e-05,5.89992]
[1779450774807,21.76,77345.02,72.8,0.04013,6e-05,5.89333]
[1779450779842,21.76,77342.86,72.8,0.03999,6e-05,5.8755]
[1779450784877,21.76,77342.7,72.8,0.03996,6e-05,5.87185]
[1779450789912,21.75,77342.83,72.8,0.03994,6e-05,5.87021]
[1779450794949,21.75,77336.6,72.8,0.03956,6e-05,5.82431]
[1779450799984,21.75,77333.76,72.8,0.03938,6e-05,5.80244]
[1779450805019,21.75,77329.62,72.8,0.03913,6e-05,5.77176]
[1779450809381,21.74,77328.21,72.8,0.03904,6e-05,5.76095]
[1779450815091,21.74,77331.95,72.8,0.03921,6e-05,5.78152]
[1779450820126,21.74,77327.27,72.8,0.03893,6e-05,5.74719]
[1779450825161,21.74,77328.55,72.8,0.03899,6e-05,5.75426]
[1779450831203,21.73,77328.94,72.8,0.03899,6e-05,5.7547]
[1779450836238,21.73,77329.99,72.8,0.03904,6e-05,5.76004]
[1779450841273,21.73,77335.05,72.8,0.03931,6e-05,5.793]
[1779450846310,21.73,77338.09,72.8,0.03946,6e-05,5.81186]
[1779450851345,21.72,77334.5,72.8,0.03924,6e-05,5.78461]
[1779450856380,21.72,77334.59,72.8,0.03923,6e-05,5.7831]
[1779450861415,21.72,77332.87,72.8,0.03911,6e-05,5.7691]
[1779450866450,21.72,77332.87,72.8,0.03909,6e-05,5.76708]
[1779450871485,21.71,77330.28,72.8,0.03891,6e-05,5.74432]
[1779450874357,21.71,77330.14,72.8,0.0389,6e-05,5.74262]
[1779450880910,21.71,77330.45,72.8,0.0389,6e-05,5.7433]
[1779450886590,21.71,77327.59,72.8,0.03871,6e-05,5.72041]
[1779450891625,21.71,77326.94,72.8,0.03866,6e-05,5.71426]
[1779450896660,21.7,77318.49,72.8,0.03817,6e-05,5.65466]
[1779450902702,21.7,77319.82,72.8,0.03824,6e-05,5.66234]
[1779450907740,21.7,77307.63,72.8,0.03755,6e-05,5.57806]
[1779450916803,21.7,77301.98,72.8,0.03723,5e-05,5.53933]
[1779450921839,21.7,77297.3,72.8,0.03698,5e-05,5.50788]
[1779450927881,21.7,77297.78,72.8,0.03701,5e-05,5.51146]
[1779450933923,21.7,77298.14,72.8,0.03701,5e-05,5.51151]
[1779450938962,21.7,77297.97,72.8,0.03701,5e-05,5.51097]
[1779450940283,21.7,77297.97,72.8,0.03701,5e-05,5.51097]
[1779450947904,21.7,77300.0,72.8,0.03712,5e-05,5.52516]
[1779450953072,21.7,77313.08,72.8,0.03785,6e-05,5.61449]
[1779450957315,21.7,77313.21,72.8,0.03786,6e-05,5.61525]
[1779450963142,21.7,77307.37,72.8,0.03753,6e-05,5.57543]
[1779450968177,21.7,77308.89,72.8,0.03762,6e-05,5.58595]
[1779450973212,21.7,77307.18,72.8,0.03753,6e-05,5.57461]
[1779450980261,21.7,77306.91,72.8,0.03751,6e-05,5.57323]
[1779450985299,21.7,77307.41,72.8,0.03754,6e-05,5.57692]
[1779450990334,21.7,77312.55,72.8,0.03783,6e-05,5.61204]
[1779450991375,21.7,77312.55,72.8,0.03783,6e-05,5.61204]
[1779450999396,21.7,77312.82,72.8,0.03783,6e-05,5.61107]
[1779451004435,21.7,77311.23,72.8,0.03774,6e-05,5.60038]
[1779451008410,21.71,77311.22,72.8,0.03774,6e-05,5.6004]
[1779451015512,21.71,77307.87,72.8,0.03756,6e-05,5.57798]
[1779451020547,21.71,77309.43,72.8,0.03765,6e-05,5.58885]
[1779451025583,21.71,77311.78,72.8,0.03778,6e-05,5.60491]
[1779451030618,21.71,77312.82,72.8,0.03783,6e-05,5.61187]
[1779451033984,21.71,77312.76,72.8,0.03783,6e-05,5.61143]
[1779451039684,21.7,77322.41,72.8,0.03837,6e-05,5.67687]
[1779451044719,21.7,77323.35,72.8,0.03841,6e-05,5.68257]
[1779451049754,21.7,77323.24,72.8,0.0384,6e-05,5.68104]
[1779451054789,21.7,77321.9,72.8,0.0383,6e-05,5.66817]
[1779451059824,21.7,77322.3,72.8,0.03832,6e-05,5.6702]
[1779451064860,21.7,77315.34,72.8,0.03792,6e-05,5.62181]
[1779451069895,21.7,77311.68,72.8,0.03772,6e-05,5.59663]
[1779451074933,21.7,77317.95,72.8,0.03806,6e-05,5.63913]
[1779451076538,21.7,77317.77,72.8,0.03805,6e-05,5.6378]
[1779451081981,21.7,77317.84,72.8,0.03805,6e-05,5.63764]
[1779451086952,21.7,77318.41,72.8,0.03808,6e-05,5.64118]
[1779451092051,21.7,77317.63,72.8,0.03803,6e-05,5.63523]
[1779451097086,21.7,77317.66,72.8,0.03803,6e-05,5.63486]
[1779451102121,21.7,77316.95,72.8,0.03798,6e-05,5.6292]
[1779451103977,21.7,77316.34,72.8,0.03795,6e-05,5.62491]
[1779451109171,21.7,77318.59,72.8,0.03807,6e-05,5.63956]
[1779451114206,21.69,77318.78,72.8,0.03805,6e-05,5.63725]
[1779451120248,21.69,77317.18,72.8,0.03796,6e-05,5.62549]
[1779451125283,21.69,77317.15,72.8,0.03795,6e-05,5.6246]
[1779451130318,21.69,77318.32,72.8,0.03801,6e-05,5.63184]
[1779451135353,21.69,77325.52,72.8,0.03841,6e-05,5.68038]
[1779451136263,21.69,77325.52,72.8,0.03841,6e-05,5.68038]
[1779451141395,21.69,77333.33,72.8,0.03884,6e-05,5.7328]
[1779451146430,21.69,77332.85,72.8,0.0388,6e-05,5.728]
[1779451153479,21.68,77332.57,72.8,0.03876,6e-05,5.72408]
[1779451158514,21.68,77329.07,72.8,0.03855,6e-05,5.69858]
[1779451163630,21.68,77328.79,72.8,0.03853,6e-05,5.69565]
[1779451169591,21.68,77328.13,72.8,0.03848,6e-05,5.68937]
[1779451174626,21.68,77335.63,72.8,0.03887,6e-05,5.7369]
[1779451179661,21.68,77342.74,72.8,0.03927,6e-05,5.78465]
[1779451181386,21.68,77348.22,72.8,0.03958,6e-05,5.8225]
[1779451186559,21.67,77349.0,72.8,0.03961,6e-05,5.82566]
[1779451191745,21.67,77349.57,72.8,0.03962,6e-05,5.82698]
[1779451199235,21.67,77349.64,72.8,0.03962,6e-05,5.82703]
[1779451208870,21.66,77353.07,72.8,0.03976,6e-05,5.84407]
[1779451212240,21.66,77342.61,72.8,0.03915,6e-05,5.77018]
[1779451220954,21.66,77351.51,72.8,0.03964,6e-05,5.82928]
[1779451225990,21.65,77346.05,72.8,0.0393,6e-05,5.78923]
[1779451226569,21.65,77346.05,72.8,0.0393,6e-05,5.78923]
[1779451226584,21.65,77346.05,72.8,0.0393,6e-05,5.78923]
[1779451232031,21.65,77340.51,72.8,0.03895,6e-05,5.74597]
[1779451237066,21.65,77341.44,72.8,0.039,6e-05,5.75122]
[1779451242102,21.65,77341.12,72.8,0.03897,6e-05,5.74782]
[1779451247139,21.65,77337.38,72.8,0.03875,6e-05,5.7208]
[1779451252172,21.65,77337.94,72.8,0.03877,6e-05,5.72375]
[1779451257207,21.65,77327.8,72.8,0.03819,6e-05,5.65307]
[1779451257743,21.65,77327.8,72.8,0.03819,6e-05,5.65307]
[1779451260623,21.65,77322.92,72.8,0.03791,6e-05,5.61947]
[1779451266271,21.65,77322.63,72.8,0.0379,6e-05,5.61758]
[1779451271306,21.65,77317.69,72.8,0.03763,6e-05,5.58417]
[1779451276341,21.65,77317.15,72.8,0.0376,6e-05,5.58091]
[1779451280873,21.65,77317.58,72.8,0.03763,6e-05,5.58412]
[1779451286410,21.65,77317.3,72.8,0.03762,6e-05,5.58287]
[1779451292453,21.65,77314.14,72.8,0.03743,6e-05,5.55919]
[1779451294748,21.65,77314.15,72.8,0.03743,6e-05,5.55938]
[1779451300924,21.65,77320.65,72.8,0.03779,6e-05,5.60417]
[1779451306072,21.65,77329.03,72.8,0.03827,6e-05,5.66184]
[1779451306075,21.65,77329.03,72.8,0.03827,6e-05,5.66184]
[1779451311593,21.65,77343.88,72.8,0.0391,6e-05,5.76362]
[1779451317635,21.65,77342.88,72.8,0.03904,6e-05,5.75541]
[1779451325692,21.64,77342.41,72.8,0.039,6e-05,5.75045]
[1779451330727,21.64,77338.52,72.8,0.03877,6e-05,5.72257]
[1779451335762,21.64,77335.58,72.8,0.03859,6e-05,5.70152]
[1779451337377,21.64,77335.58,72.8,0.03859,6e-05,5.70152]
[1779451343095,21.64,77336.99,72.8,0.03867,6e-05,5.71059]
[1779451343955,21.64,77337.89,72.8,0.03872,6e-05,5.71669]
[1779451344982,21.64,77337.96,72.8,0.03872,6e-05,5.71703]
[1779451350867,21.64,77340.79,72.8,0.03887,6e-05,5.7356]
[1779451355912,21.64,77339.05,72.8,0.03875,6e-05,5.71984]
[1779451360958,21.64,77340.85,72.8,0.03885,6e-05,5.73161]
[1779451365994,21.64,77345.97,72.8,0.03913,6e-05,5.76635]
[1779451371421,21.64,77345.53,72.8,0.0391,6e-05,5.7625]
[1779451373375,21.64,77345.58,72.8,0.0391,6e-05,5.76248]
[1779451382275,21.63,77352.8,72.8,0.03949,6e-05,5.81029]
[1779451389158,21.63,77350.25,72.8,0.03933,6e-05,5.79086]
[1779451393136,21.63,77354.91,72.8,0.0396,6e-05,5.82277]
[1779451393151,21.63,77354.91,72.8,0.0396,6e-05,5.82277]
[1779451393913,21.63,77349.5,72.8,0.03928,6e-05,5.78465]
[1779451399229,21.63,77339.09,72.8,0.03868,6e-05,5.71151]
[1779451404262,21.63,77349.83,72.8,0.03929,6e-05,5.78541]
[1779451405495,21.63,77349.23,72.8,0.03925,6e-05,5.78098]
[1779451411313,21.63,77360.3,72.8,0.03986,6e-05,5.85389]
[1779451416348,21.62,77359.92,72.8,0.03982,6e-05,5.84944]
[1779451421396,21.62,77356.24,72.8,0.0396,6e-05,5.82198]
[1779451426418,21.62,77355.79,72.8,0.03956,6e-05,5.81725]
[1779451431454,21.62,77364.89,72.8,0.04007,6e-05,5.87965]
[1779451435284,21.62,77366.41,72.8,0.04015,6e-05,5.88913]
[1779451435296,21.62,77366.41,72.8,0.04015,6e-05,5.88913]
[1779451440516,21.61,77367.63,72.8,0.0402,6e-05,5.89463]
[1779451445551,21.61,77366.18,72.8,0.04009,6e-05,5.88213]
[1779451450586,21.61,77367.37,72.8,0.04014,6e-05,5.88828]
[1779451455620,21.6,77369.4,72.8,0.04024,6e-05,5.90038]
[1779451461663,21.6,77363.52,72.8,0.03988,6e-05,5.85627]
[1779451466698,21.6,77366.76,72.8,0.04005,6e-05,5.87715]
[1779451471733,21.6,77365.1,72.8,0.03992,6e-05,5.86035]
[1779451476768,21.59,77363.98,72.8,0.03983,6e-05,5.85037]
[1779451482235,21.59,77362.42,72.8,0.03973,6e-05,5.83775]
[1779451487845,21.59,77362.69,72.8,0.03972,6e-05,5.83717]
[1779451492880,21.59,77363.4,72.8,0.03975,6e-05,5.84039]
[1779451494340,21.59,77363.4,72.8,0.03975,6e-05,5.84039]
[1779451499930,21.58,77359.65,72.8,0.03951,6e-05,5.81185]
[1779451501418,21.58,77359.65,72.8,0.03951,6e-05,5.81185]
[1779451506978,21.58,77347.76,72.8,0.03882,6e-05,5.72755]
[1779451511572,21.58,77347.76,72.8,0.03882,6e-05,5.72724]
[1779451519062,21.58,77344.02,72.8,0.03859,6e-05,5.69998]
[1779451524097,21.58,77344.97,72.8,0.03864,6e-05,5.70601]
[1779451524869,21.58,77344.97,72.8,0.03864,6e-05,5.70601]
[1779451531146,21.58,77343.88,72.8,0.03856,6e-05,5.69486]
[1779451536181,21.58,77344.91,72.8,0.03861,6e-05,5.70154]
[1779451541216,21.58,77344.33,72.8,0.03857,6e-05,5.69708]
[1779451546251,21.58,77344.17,72.8,0.03856,6e-05,5.69556]
[1779451551286,21.58,77345.92,72.8,0.03866,6e-05,5.70728]
[1779451557328,21.58,77349.32,72.8,0.03885,6e-05,5.73011]
[1779451558927,21.58,77349.32,72.8,0.03885,6e-05,5.73011]
[1779451564377,21.58,77350.09,72.8,0.03888,6e-05,5.7345]
[1779451569412,21.58,77344.73,72.8,0.03857,6e-05,5.69681]
[1779451576461,21.57,77351.74,72.8,0.03896,6e-05,5.74465]
[1779451581496,21.57,77357.99,72.8,0.03932,6e-05,5.78748]
[1779451586531,21.57,77360.92,72.8,0.03948,6e-05,5.80685]
[1779451591566,21.57,77360.71,72.8,0.03944,6e-05,5.80124]
[1779451597608,21.57,77360.96,72.8,0.03944,6e-05,5.80166]
[1779451599288,21.57,77360.83,72.8,0.03943,6e-05,5.80052]
[1779451603013,21.57,77363.25,72.8,0.03956,6e-05,5.81664]
[1779451608686,21.57,77363.29,72.8,0.03955,6e-05,5.81513]
[1779451614727,21.56,77364.51,72.8,0.03961,6e-05,5.82216]
[1779451619762,21.56,77364.33,72.8,0.03959,6e-05,5.81956]
[1779451624798,21.56,77374.87,72.8,0.04019,6e-05,5.89237]
[1779451629833,21.56,77371.32,72.8,0.03997,6e-05,5.86523]
[1779451634868,21.56,77370.0,72.8,0.03987,6e-05,5.85408]
[1779451640909,21.55,77371.64,72.8,0.03995,6e-05,5.86342]
[1779451646254,21.55,77371.04,72.8,0.03991,6e-05,5.85799]
[1779451649174,21.55,77371.27,72.8,0.03991,6e-05,5.85842]
[1779451655008,21.55,77370.75,72.8,0.03983,6e-05,5.84861]
[1779451656796,21.55,77371.81,72.8,0.03989,6e-05,5.85572]
[1779451662057,21.54,77366.62,72.8,0.03957,6e-05,5.81685]
[1779451669105,21.54,77366.6,72.8,0.03955,6e-05,5.81457]
[1779451674141,21.54,77368.01,72.8,0.03962,6e-05,5.82291]
[1779451679177,21.54,77368.79,72.8,0.03965,6e-05,5.82688]
[1779451684211,21.54,77368.39,72.8,0.03962,6e-05,5.82259]
[1779451686103,21.53,77368.35,72.8,0.03961,6e-05,5.82203]
[1779451691260,21.53,77371.05,72.8,0.03975,6e-05,5.83927]
[1779451696295,21.53,77370.62,72.8,0.03972,6e-05,5.83463]
[1779451701330,21.53,77370.5,72.8,0.0397,6e-05,5.83214]
[1779451706365,21.53,77371.06,72.8,0.03971,6e-05,5.83437]
[1779451711399,21.52,77370.72,72.8,0.03966,6e-05,5.82731]
[1779451716434,21.52,77370.42,72.8,0.03963,6e-05,5.82351]
[1779451722477,21.52,77370.21,72.8,0.0396,6e-05,5.82009]
[1779451727512,21.52,77370.36,72.8,0.0396,6e-05,5.81952]
[1779451732547,21.52,77370.95,72.8,0.03962,6e-05,5.822]
[1779451737603,21.51,77370.58,72.8,0.03958,6e-05,5.81804]
[1779451738559,21.51,77369.25,72.8,0.0395,6e-05,5.80833]
[1779451743636,21.51,77365.34,72.8,0.03926,6e-05,5.77915]
[1779451748671,21.51,77369.2,72.8,0.03947,6e-05,5.80493]
[1779451757735,21.51,77369.71,72.8,0.03948,6e-05,5.8059]
[1779451762769,21.51,77370.68,72.8,0.03953,6e-05,5.81125]
[1779451767805,21.5,77372.27,72.8,0.03961,6e-05,5.82092]
[1779451772840,21.5,77372.62,72.8,0.03959,6e-05,5.81845]
[1779451777874,21.5,77372.83,72.8,0.03959,6e-05,5.81822]
[1779451781124,21.5,77372.07,72.8,0.03954,6e-05,5.81216]
[1779451782373,21.5,77368.66,72.8,0.03934,6e-05,5.78782]
[1779451787967,21.5,77359.14,72.8,0.03878,6e-05,5.71973]
[1779451793000,21.5,77358.8,72.8,0.03875,6e-05,5.71647]
[1779451798035,21.49,77358.83,72.8,0.03874,6e-05,5.71582]
[1779451803071,21.49,77360.19,72.8,0.03881,6e-05,5.72448]
[1779451808727,21.49,77358.95,72.8,0.03874,6e-05,5.71531]
[1779451814148,21.49,77359.55,72.8,0.03876,6e-05,5.71819]
[1779451819183,21.49,77367.64,72.8,0.03922,6e-05,5.77371]
[1779451824218,21.49,77367.09,72.8,0.03918,6e-05,5.76863]
[1779451829253,21.49,77365.84,72.8,0.0391,6e-05,5.7588]
[1779451836302,21.49,77365.74,72.8,0.03906,6e-05,5.75379]
[1779451844358,21.48,77365.84,72.8,0.03906,6e-05,5.75302]
[1779451849392,21.48,77367.39,72.8,0.03914,6e-05,5.76294]
[1779451854428,21.48,77367.74,72.8,0.03915,6e-05,5.76434]
[1779451859463,21.48,77370.24,72.8,0.03928,6e-05,5.78059]
[1779451864498,21.48,77367.71,72.8,0.03912,6e-05,5.76146]
[1779451869533,21.48,77367.04,72.8,0.03907,6e-05,5.75544]
[1779451874568,21.48,77367.77,72.8,0.03911,6e-05,5.75923]
[1779451879824,21.47,77367.13,72.8,0.03906,6e-05,5.75362]
[1779451885645,21.47,77367.49,72.8,0.03906,6e-05,5.75411]
[1779451890680,21.47,77367.27,72.8,0.03904,6e-05,5.75112]
[1779451895716,21.47,77367.97,72.8,0.03905,6e-05,5.75175]
[1779451900751,21.47,77366.78,72.8,0.03897,6e-05,5.74216]
[1779451905786,21.47,77366.3,72.8,0.03893,6e-05,5.73763]
[1779451910821,21.46,77364.89,72.8,0.03884,6e-05,5.72668]
[1779451915856,21.46,77359.9,72.8,0.03855,6e-05,5.69084]
[1779451916807,21.46,77359.9,72.8,0.03855,6e-05,5.69084]
[1779451921899,21.46,77353.52,72.8,0.03818,6e-05,5.64582]
[1779451926935,21.46,77349.79,72.8,0.03796,6e-05,5.61978]
[1779451931972,21.46,77349.87,72.8,0.03797,6e-05,5.62023]
[1779451933846,21.46,77349.9,72.8,0.03797,6e-05,5.6204]
[1779451935565,21.46,77349.88,72.8,0.03797,6e-05,5.62025]
[1779451936393,21.46,77349.88,72.8,0.03797,6e-05,5.62023]
[1779451936733,21.46,77349.88,72.8,0.03797,6e-05,5.62023]
[1779451936946,21.46,77349.88,72.8,0.03797,6e-05,5.62023]
[1779451937011,21.46,77392.48,72.8,0.04044,6e-05,5.91949]
[1779451937949,21.46,77392.48,72.8,0.04044,6e-05,5.91949]
[1779451938019,21.46,77418.54,72.8,0.04201,6e-05,6.10748]
[1779451938532,21.46,77418.54,72.8,0.04201,6e-05,6.10748]
[1779451938589,21.46,77418.54,72.8,0.04201,6e-05,6.10748]
[1779451938946,21.46,77418.54,72.8,0.04201,6e-05,6.10748]
[1779451939025,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451939304,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451939312,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451940096,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451940186,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451940205,21.46,77459.34,72.8,0.04457,6e-05,6.40953]
[1779451940401,21.46,77456.55,72.8,0.04439,6e-05,6.38834]
[1779451940432,21.46,77456.55,72.8,0.04439,6e-05,6.38834]
[1779451940868,21.46,77456.55,72.8,0.04439,6e-05,6.38834]
[1779451941762,21.46,77458.99,72.8,0.04453,6e-05,6.40536]
[1779451941791,21.46,77458.99,72.8,0.04453,6e-05,6.40536]
[1779451942030,21.46,77458.99,72.8,0.04453,6e-05,6.40536]
[1779451942140,21.46,77458.99,72.8,0.04452,6e-05,6.40406]
[1779451942537,21.46,77458.99,72.8,0.04452,6e-05,6.40406]
[1779451942718,21.46,77458.99,72.8,0.04452,6e-05,6.40406]
[1779451942780,21.46,77458.99,72.8,0.04452,6e-05,6.40406]
[1779451942812,21.46,77458.99,72.8,0.04452,6e-05,6.40406]
[1779451943182,21.46,77463.4,72.8,0.0448,6e-05,6.4362]
[1779451943457,21.46,77463.4,72.8,0.0448,6e-05,6.4362]
[1779451943534,21.46,77463.4,72.8,0.0448,6e-05,6.4362]
[1779451943820,21.46,77463.4,72.8,0.0448,6e-05,6.4362]
[1779451943990,21.46,77463.4,72.8,0.0448,6e-05,6.4362]
[1779451944279,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451944535,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451944722,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451944797,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451944838,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451945057,21.45,77466.64,72.8,0.045,6e-05,6.45951]
[1779451945082,21.45,77469.48,72.8,0.04517,7e-05,6.48009]
[1779451945139,21.45,77469.48,72.8,0.04517,7e-05,6.48009]
[1779451945359,21.45,77469.48,72.8,0.04517,7e-05,6.48009]
[1779451945413,21.45,77469.48,72.8,0.04517,7e-05,6.48009]
[1779451945910,21.45,77465.15,72.8,0.04488,6e-05,6.44629]
[1779451946814,21.45,77465.15,72.8,0.04488,6e-05,6.44629]
[1779451946822,21.45,77465.15,72.8,0.04488,6e-05,6.44629]
[1779451946832,21.45,77465.15,72.8,0.04488,6e-05,6.44629]
[1779451947037,21.45,77465.15,72.8,0.04488,6e-05,6.44629]
[1779451946859,21.45,77463.38,72.8,0.04477,6e-05,6.43279]
[1779451948980,21.45,77467.56,72.8,0.04503,6e-05,6.46366]
[1779451949746,21.45,77468.22,72.8,0.04507,6e-05,6.46785]
[1779451950179,21.45,77469.61,72.8,0.04515,7e-05,6.47757]
[1779451951001,21.45,77469.61,72.8,0.04515,7e-05,6.47757]
[1779451951161,21.45,77465.26,72.8,0.04483,6e-05,6.43954]
[1779451952611,21.45,77452.03,72.8,0.04398,6e-05,6.34001]
[1779451954738,21.45,77443.11,72.8,0.0434,6e-05,6.27152]
[1779451954957,21.45,77443.11,72.8,0.0434,6e-05,6.27152]
[1779451955426,21.44,77439.23,72.8,0.04315,6e-05,6.24173]
[1779451955917,21.44,77439.23,72.8,0.04315,6e-05,6.24173]
[1779451961769,21.44,77441.32,72.8,0.04323,6e-05,6.25146]
[1779451962208,21.44,77439.5,72.8,0.04311,6e-05,6.23696]
[1779451962431,21.44,77439.5,72.8,0.04311,6e-05,6.23696]
[1779451962806,21.44,77439.5,72.8,0.04311,6e-05,6.23696]
[1779451963620,21.43,77446.32,72.8,0.04353,6e-05,6.28666]
[1779451963782,21.43,77446.32,72.8,0.04353,6e-05,6.28666]
[1779451963869,21.43,77463.76,72.8,0.04464,6e-05,6.41696]
[1779451964222,21.43,77463.76,72.8,0.04464,6e-05,6.41696]
[1779451964433,21.43,77478.78,72.8,0.04561,7e-05,6.53036]
[1779451965405,21.43,77478.78,72.8,0.04561,7e-05,6.53036]
[1779451965448,21.43,77483.51,72.8,0.04591,7e-05,6.56569]
[1779451966835,21.43,77483.51,72.8,0.04591,7e-05,6.56569]
[1779451968433,21.43,77471.94,72.8,0.04516,7e-05,6.4776]
[1779451969475,21.43,77459.75,72.8,0.04437,6e-05,6.38531]
[1779451975654,21.43,77454.23,72.8,0.04402,6e-05,6.34434]
[1779451975739,21.43,77454.26,72.8,0.04402,6e-05,6.34466]
[1779451976710,21.43,77454.26,72.8,0.04402,6e-05,6.34466]
[1779451977713,21.43,77454.87,72.8,0.04405,6e-05,6.34829]
[1779451977720,21.43,77453.85,72.8,0.04398,6e-05,6.3397]
[1779451983375,21.43,77453.25,72.8,0.04395,6e-05,6.33584]
[1779451985389,21.43,77438.12,72.8,0.04299,6e-05,6.22347]
[1779451988731,21.43,77453.68,72.8,0.04398,6e-05,6.34008]
[1779451989350,21.43,77453.68,72.8,0.04398,6e-05,6.34008]
[1779451990403,21.43,77460.93,72.8,0.04445,6e-05,6.39461]
[1779451990767,21.43,77460.93,72.8,0.04445,6e-05,6.39461]
[1779451991396,21.43,77462.66,72.8,0.04456,6e-05,6.40828]
[1779451997474,21.43,77456.77,72.8,0.04419,6e-05,6.36458]
[1779452002509,21.43,77457.63,72.8,0.04425,6e-05,6.37099]
[1779452007544,21.43,77452.23,72.8,0.0439,6e-05,6.33066]
[1779452009568,21.44,77434.25,72.8,0.04277,6e-05,6.19733]
[1779452010657,21.44,77434.25,72.8,0.04277,6e-05,6.19733]
[1779452010676,21.44,77426.06,72.8,0.04227,6e-05,6.13739]
[1779452014603,21.43,77441.87,72.8,0.0432,6e-05,6.24749]
[1779452018884,21.43,77444.54,72.8,0.04334,6e-05,6.26417]
[1779452018983,21.43,77439.98,72.8,0.04305,6e-05,6.22928]
[1779452024673,21.43,77435.91,72.8,0.04281,6e-05,6.20107]
[1779452029708,21.43,77441.19,72.8,0.04315,6e-05,6.2415]
[1779452034743,21.43,77444.88,72.8,0.04339,6e-05,6.27005]
[1779452039778,21.43,77448.51,72.8,0.04363,6e-05,6.29805]
[1779452044813,21.43,77457.15,72.8,0.04419,6e-05,6.36323]
[1779452049848,21.43,77451.04,72.8,0.0438,6e-05,6.31779]
[1779452054883,21.44,77441.32,72.8,0.04319,6e-05,6.24653]
[1779452059918,21.44,77440.13,72.8,0.04313,6e-05,6.23923]
[1779452064958,21.44,77441.46,72.8,0.04323,6e-05,6.25053]
[1779452069993,21.44,77441.21,72.8,0.04323,6e-05,6.2501]
[1779452075028,21.44,77444.91,72.8,0.04345,6e-05,6.27593]
[1779452080065,21.44,77447.99,72.8,0.04366,6e-05,6.30016]
[1779452085100,21.44,77447.75,72.8,0.04365,6e-05,6.29962]
[1779452090136,21.45,77446.42,72.8,0.04358,6e-05,6.29102]
[1779452091510,21.45,77446.29,72.8,0.04357,6e-05,6.29031]
[1779452097184,21.45,77453.4,72.8,0.04407,6e-05,6.34816]
[1779452102046,21.45,77456.55,72.8,0.04429,6e-05,6.37425]
[1779452106635,21.46,77471.4,72.8,0.04528,7e-05,6.49065]
[1779452109306,21.46,77486.67,72.8,0.04631,7e-05,6.60959]
[1779452114947,21.46,77489.52,72.8,0.04651,7e-05,6.63306]
[1779452120476,21.47,77489.15,72.8,0.0465,7e-05,6.63236]
[1779452125990,21.47,77498.99,72.8,0.04718,7e-05,6.71014]
[1779452130127,21.47,77496.08,72.8,0.04699,7e-05,6.68858]
[1779452130186,21.47,77495.0,72.8,0.04692,7e-05,6.68052]
[1779452131533,21.47,77493.85,72.8,0.04683,7e-05,6.66878]
[1779452131818,21.47,77493.85,72.8,0.04683,7e-05,6.66878]
[1779452132604,21.47,77482.71,72.8,0.04608,7e-05,6.58209]
[1779452132857,21.47,77482.71,72.8,0.04608,7e-05,6.58209]
[1779452135559,21.47,77476.77,72.8,0.04567,7e-05,6.53427]
[1779452135674,21.47,77476.77,72.8,0.04567,7e-05,6.53427]
[1779452135971,21.47,77476.77,72.8,0.04567,7e-05,6.53427]
[1779452136734,21.47,77475.75,72.8,0.04559,7e-05,6.52575]
[1779452142539,21.46,77475.97,72.8,0.04554,7e-05,6.52006]
[1779452146351,21.45,77476.4,72.8,0.04554,7e-05,6.52022]
[1779452151602,21.45,77477.14,72.8,0.04555,7e-05,6.52105]
[1779452152796,21.45,77477.14,72.8,0.04555,7e-05,6.52105]
[1779452152898,21.45,77477.3,72.8,0.04555,7e-05,6.52153]
[1779452158652,21.45,77471.2,72.8,0.04518,7e-05,6.47841]
[1779452163690,21.45,77477.72,72.8,0.04563,7e-05,6.53084]
[1779452168725,21.46,77475.93,72.8,0.04554,7e-05,6.51963]
[1779452173761,21.46,77478.86,72.8,0.04575,7e-05,6.54442]
[1779452178861,21.46,77477.62,72.8,0.04569,7e-05,6.53673]
[1779452181615,21.46,77467.9,72.8,0.04507,6e-05,6.46436]
[1779452181816,21.46,77465.43,72.8,0.04491,6e-05,6.44623]
[1779452182712,21.46,77465.43,72.8,0.04491,6e-05,6.44623]
[1779452183917,21.46,77461.64,72.8,0.04466,6e-05,6.41694]
[1779452189872,21.45,77454.3,72.8,0.04411,6e-05,6.35291]
[1779452191915,21.45,77449.22,72.8,0.04378,6e-05,6.31368]
[1779452191999,21.45,77447.33,72.8,0.04363,6e-05,6.29535]
[1779452196941,21.45,77447.78,72.8,0.04366,6e-05,6.29915]
[1779452196950,21.45,77447.19,72.8,0.04363,6e-05,6.2949]
[1779452202052,21.45,77443.14,72.8,0.04333,6e-05,6.2605]
[1779452207999,21.44,77447.56,72.8,0.04355,6e-05,6.28606]
[1779452208397,21.44,77447.56,72.8,0.04355,6e-05,6.28606]
[1779452209006,21.44,77448.79,72.8,0.04362,6e-05,6.29414]
[1779452212514,21.44,77440.97,72.8,0.04313,6e-05,6.2366]
[1779452212524,21.44,77440.97,72.8,0.04313,6e-05,6.2366]
[1779452213035,21.44,77435.58,72.8,0.04279,6e-05,6.19702]
[1779452215645,21.44,77431.3,72.8,0.04251,6e-05,6.16383]
[1779452220725,21.43,77438.09,72.8,0.0429,6e-05,6.20956]
[1779452225967,21.43,77435.03,72.8,0.04267,6e-05,6.18238]
[1779452231162,21.42,77430.54,72.8,0.04235,6e-05,6.14431]
[1779452236197,21.41,77446.04,72.8,0.04328,6e-05,6.25438]
[1779452242239,21.41,77444.73,72.8,0.04314,6e-05,6.2387]
[1779452247275,21.4,77437.59,72.8,0.04266,6e-05,6.18127]
[1779452252310,21.4,77431.38,72.8,0.04222,6e-05,6.12827]
[1779452254662,21.4,77429.6,72.8,0.04209,6e-05,6.11362]
[1779452255997,21.39,77422.11,72.8,0.04163,6e-05,6.05811]
[1779452257949,21.39,77406.78,72.8,0.04069,6e-05,5.94569]
[1779452263387,21.39,77406.43,72.8,0.04064,6e-05,5.94015]
[1779452268423,21.39,77403.76,72.8,0.04046,6e-05,5.91818]
[1779452273458,21.38,77404.74,72.8,0.0405,6e-05,5.92301]
[1779452278493,21.38,77407.52,72.8,0.04064,6e-05,5.94059]
[1779452283529,21.38,77409.35,72.8,0.04073,6e-05,5.95135]
[1779452288563,21.37,77409.61,72.8,0.04073,6e-05,5.9508]
[1779452293598,21.37,77407.56,72.8,0.04058,6e-05,5.93363]
[1779452298636,21.37,77410.78,72.8,0.04076,6e-05,5.95492]
[1779452303669,21.37,77415.69,72.8,0.04103,6e-05,5.98706]
[1779452308706,21.36,77404.67,72.8,0.04034,6e-05,5.90489]
[1779452313741,21.36,77402.4,72.8,0.04017,6e-05,5.88335]
[1779452318777,21.36,77401.71,72.8,0.04011,6e-05,5.87613]
[1779452323812,21.35,77405.93,72.8,0.04034,6e-05,5.90383]
[1779452328847,21.35,77403.62,72.8,0.04018,6e-05,5.88465]
[1779452333884,21.35,77405.39,72.8,0.04027,6e-05,5.89484]
[1779452338919,21.35,77412.17,72.8,0.04065,6e-05,5.94085]
[1779452340711,21.34,77417.77,72.8,0.04098,6e-05,5.98069]
[1779452345976,21.34,77426.12,72.8,0.04145,6e-05,6.03717]
[1779452351013,21.33,77438.15,72.8,0.04216,6e-05,6.12121]
[1779452351636,21.33,77438.15,72.8,0.04216,6e-05,6.12121]
[1779452357057,21.33,77455.63,72.8,0.0432,6e-05,6.24463]
[1779452362092,21.32,77457.84,72.8,0.0433,6e-05,6.2561]
[1779452366295,21.32,77462.26,72.8,0.04355,6e-05,6.28595]
[1779452371521,21.31,77467.84,72.8,0.04383,6e-05,6.31816]
[1779452377100,21.3,77476.19,72.8,0.04432,6e-05,6.37557]
[1779452382238,21.3,77479.6,72.8,0.04449,6e-05,6.39537]
[1779452387273,21.29,77468.83,72.8,0.04376,6e-05,6.30978]
[1779452392308,21.29,77460.84,72.8,0.04321,6e-05,6.2456]
[1779452397343,21.28,77461.12,72.8,0.0432,6e-05,6.24358]
[1779452402378,21.28,77460.89,72.8,0.04315,6e-05,6.23804]
[1779452405688,21.28,77453.57,72.8,0.04267,6e-05,6.18163]
[1779452406740,21.28,77453.12,72.8,0.04264,6e-05,6.17769]
[1779452410436,21.27,77479.67,72.8,0.04431,6e-05,6.37475]
[1779452415471,21.27,77480.75,72.8,0.04435,6e-05,6.37902]
[1779452417488,21.27,77460.02,72.8,0.04301,6e-05,6.22151]
[1779452422520,21.26,77462.17,72.8,0.04312,6e-05,6.23474]
[1779452427555,21.26,77468.45,72.8,0.0435,6e-05,6.27933]
[1779452432593,21.26,77462.35,72.8,0.04306,6e-05,6.2269]
[1779452437627,21.25,77462.08,72.8,0.04301,6e-05,6.22156]
[1779452442663,21.25,77460.66,72.8,0.04289,6e-05,6.20759]
[1779452447699,21.25,77461.72,72.8,0.04293,6e-05,6.21187]
[1779452452734,21.24,77461.93,72.8,0.04291,6e-05,6.20986]
[1779452457768,21.24,77462.11,72.8,0.04289,6e-05,6.20759]
[1779452462804,21.23,77461.01,72.8,0.04279,6e-05,6.19586]
[1779452467839,21.23,77458.65,72.8,0.04262,6e-05,6.17502]
[1779452469817,21.23,77458.04,72.8,0.04257,6e-05,6.16986]
[1779452474888,21.22,77454.79,72.8,0.04233,6e-05,6.14107]
[1779452479923,21.22,77454.67,72.8,0.04229,6e-05,6.13642]
[1779452485279,21.22,77452.36,72.8,0.04212,6e-05,6.11633]
[1779452491005,21.21,77442.82,72.8,0.04148,6e-05,6.03891]
[1779452496042,21.21,77434.83,72.8,0.04096,6e-05,5.97755]
[1779452498211,21.21,77434.46,72.8,0.04094,6e-05,5.97437]
[1779452504099,21.2,77434.41,72.8,0.0409,6e-05,5.97044]
[1779452509134,21.2,77432.11,72.8,0.04074,6e-05,5.95127]
[1779452515246,21.2,77430.36,72.8,0.04062,6e-05,5.93673]
[1779452519434,21.19,77428.82,72.8,0.04051,6e-05,5.92321]
[1779452519787,21.19,77429.24,72.8,0.04053,6e-05,5.92577]
[1779452520773,21.19,77429.24,72.8,0.04053,6e-05,5.92528]
[1779452520988,21.19,77429.24,72.8,0.04053,6e-05,5.92528]
[1779452521965,21.19,77427.47,72.8,0.04041,6e-05,5.91197]
[1779452526165,21.19,77422.55,72.8,0.0401,6e-05,5.87457]
[1779452531295,21.19,77411.18,72.8,0.03941,6e-05,5.79112]
[1779452536330,21.19,77419.35,72.8,0.03988,6e-05,5.84776]
[1779452541365,21.18,77418.41,72.8,0.03981,6e-05,5.839]
[1779452546400,21.18,77418.85,72.8,0.03982,6e-05,5.84021]
[1779452550441,21.18,77402.49,72.8,0.03884,6e-05,5.72222]
[1779452558488,21.18,77401.58,72.8,0.03876,6e-05,5.7112]
[1779452563523,21.18,77400.49,72.8,0.03868,6e-05,5.7025]
[1779452565966,21.18,77400.29,72.8,0.03867,6e-05,5.7007]
[1779452566693,21.18,77400.29,72.8,0.03867,6e-05,5.7007]
[1779452572515,21.18,77402.79,72.8,0.03881,6e-05,5.71753]
[1779452573435,21.18,77402.23,72.8,0.03877,6e-05,5.71334]
[1779452575610,21.17,77375.43,72.8,0.03723,6e-05,5.52526]
[1779452576084,21.17,77375.43,72.8,0.03723,6e-05,5.52526]
[1779452576730,21.17,77367.29,72.8,0.03677,6e-05,5.46907]
[1779452577605,21.17,77367.29,72.8,0.03677,6e-05,5.46907]
[1779452577712,21.17,77367.29,72.8,0.03677,6e-05,5.46907]
[1779452583735,21.18,77370.03,72.8,0.03694,6e-05,5.48928]
[1779452585376,21.18,77370.89,72.8,0.03699,6e-05,5.4954]
[1779452590712,21.18,77372.52,72.8,0.03709,6e-05,5.50768]
[1779452595749,21.18,77363.89,72.8,0.03661,6e-05,5.44916]
[1779452600783,21.18,77360.08,72.8,0.03641,6e-05,5.42492]
[1779452605818,21.18,77356.13,72.8,0.03621,6e-05,5.39986]
[1779452607371,21.18,77356.13,72.8,0.03621,6e-05,5.39986]
[1779452607618,21.18,77356.13,72.8,0.03621,6e-05,5.39986]
[1779452611204,21.19,77351.58,72.8,0.03597,5e-05,5.37074]
[1779452616897,21.19,77352.32,72.8,0.03602,5e-05,5.3761]
[1779452621932,21.19,77352.75,72.8,0.03607,5e-05,5.38136]
[1779452626967,21.19,77355.92,72.8,0.03626,6e-05,5.40521]
[1779452632004,21.2,77356.28,72.8,0.0363,6e-05,5.40991]
[1779452637037,21.2,77356.51,72.8,0.03633,6e-05,5.41373]
[1779452642072,21.2,77362.83,72.8,0.0367,6e-05,5.45903]
[1779452647107,21.2,77370.12,72.8,0.03712,6e-05,5.5108]
[1779452652142,21.21,77369.91,72.8,0.03712,6e-05,5.51082]
[1779452657177,21.21,77350.95,72.8,0.03608,5e-05,5.38289]
[1779452662212,21.21,77365.07,72.8,0.03688,6e-05,5.48135]
[1779452667247,21.21,77369.32,72.8,0.03713,6e-05,5.51198]
[1779452672282,21.21,77377.7,72.8,0.03759,6e-05,5.56815]
[1779452675313,21.21,77388.55,72.8,0.03822,6e-05,5.64412]
[1779452679254,21.21,77388.83,72.8,0.03823,6e-05,5.64623]
[1779452684375,21.21,77389.59,72.8,0.03828,6e-05,5.65172]
[1779452688010,21.21,77389.62,72.8,0.03828,6e-05,5.65203]
[1779452693439,21.21,77389.19,72.8,0.03826,6e-05,5.64927]
[1779452696293,21.22,77390.11,72.8,0.03831,6e-05,5.65583]
[1779452701495,21.22,77391.83,72.8,0.03841,6e-05,5.6682]
[1779452703566,21.22,77392.04,72.8,0.03843,6e-05,5.66972]
[1779452709550,21.22,77403.49,72.8,0.03909,6e-05,5.75021]
[1779452714586,21.21,77403.98,72.8,0.03912,6e-05,5.7532]
[1779452719621,21.21,77404.76,72.8,0.03916,6e-05,5.75825]
[1779452724656,21.21,77404.53,72.8,0.03914,6e-05,5.75611]
[1779452729691,21.21,77401.86,72.8,0.03898,6e-05,5.73671]
[1779452734726,21.21,77400.81,72.8,0.0389,6e-05,5.72611]
[1779452738922,21.21,77401.21,72.8,0.03892,6e-05,5.7288]
[1779452746810,21.21,77398.86,72.8,0.03878,6e-05,5.71187]
[1779452751845,21.21,77395.34,72.8,0.03858,6e-05,5.68708]
[1779452757887,21.21,77394.83,72.8,0.03855,6e-05,5.68378]
[1779452762922,21.21,77393.85,72.8,0.03849,6e-05,5.6772]
[1779452766949,21.21,77379.41,72.8,0.03767,6e-05,5.57706]
[1779452773999,21.22,77379.63,72.8,0.0377,6e-05,5.58025]
[1779452779034,21.22,77379.49,72.8,0.0377,6e-05,5.58038]
[1779452784069,21.22,77379.45,72.8,0.03771,6e-05,5.58117]
[1779452784958,21.22,77379.45,72.8,0.03771,6e-05,5.58117]
[1779452791119,21.22,77371.98,72.8,0.03728,6e-05,5.52819]
[1779452792575,21.22,77371.98,72.8,0.03728,6e-05,5.52819]
[1779452798168,21.22,77360.88,72.8,0.03668,6e-05,5.45426]
[1779452803203,21.23,77352.18,72.8,0.03621,6e-05,5.39689]
[1779452809245,21.23,77351.26,72.8,0.03618,6e-05,5.39336]
[1779452815287,21.23,77350.81,72.8,0.03618,6e-05,5.39296]
[1779452822611,21.23,77350.73,72.8,0.03618,6e-05,5.39286]
[1779452828378,21.24,77351.14,72.8,0.03624,6e-05,5.40104]
[1779452832742,21.24,77350.62,72.8,0.03623,6e-05,5.39887]
[1779452833252,21.24,77348.4,72.8,0.03611,5e-05,5.38426]
[1779452840462,21.25,77349.28,72.8,0.03619,6e-05,5.39399]
[1779452845497,21.25,77353.42,72.8,0.03643,6e-05,5.42426]
[1779452850532,21.25,77350.97,72.8,0.03631,6e-05,5.40948]
[1779452855567,21.25,77348.75,72.8,0.03619,6e-05,5.39353]
[1779452860602,21.26,77349.01,72.8,0.03622,6e-05,5.39738]
[1779452865592,21.26,77345.16,72.8,0.03602,5e-05,5.37302]
[1779452871679,21.26,77346.44,72.8,0.03612,5e-05,5.38499]
[1779452876258,21.26,77345.79,72.8,0.0361,5e-05,5.38234]
[1779452879905,21.26,77345.87,72.8,0.03611,5e-05,5.3838]
[1779452889805,21.27,77346.01,72.8,0.03617,5e-05,5.39066]
[1779452892282,21.27,77349.8,72.8,0.03638,6e-05,5.41732]
[1779452897861,21.28,77349.96,72.8,0.03641,6e-05,5.42094]
[1779452902896,21.28,77349.85,72.8,0.03642,6e-05,5.4222]
[1779452906295,21.28,77337.45,72.8,0.03575,5e-05,5.33955]
[1779452906299,21.28,77337.45,72.8,0.03575,5e-05,5.33955]
[1779452912967,21.28,77333.39,72.8,0.03555,5e-05,5.31318]
[1779452920019,21.29,77333.56,72.8,0.03559,5e-05,5.31811]
[1779452925054,21.29,77332.23,72.8,0.03554,5e-05,5.31188]
[1779452930089,21.3,77331.95,72.8,0.03554,5e-05,5.31277]
[1779452939151,21.3,77332.29,72.8,0.03561,5e-05,5.3205]
[1779452944187,21.31,77333.63,72.8,0.0357,5e-05,5.33209]
[1779452949222,21.31,77335.32,72.8,0.03581,5e-05,5.34596]
[1779452951079,21.31,77335.32,72.8,0.03581,5e-05,5.34596]
[1779452951179,21.31,77337.81,72.8,0.03595,5e-05,5.36321]
[1779452956271,21.31,77344.87,72.8,0.03636,6e-05,5.41336]
[1779452961306,21.31,77346.83,72.8,0.03648,6e-05,5.42837]
[1779452966340,21.32,77348.22,72.8,0.03657,6e-05,5.43935]
[1779452971376,21.32,77348.68,72.8,0.03659,6e-05,5.44106]
[1779452976413,21.32,77350.45,72.8,0.0367,6e-05,5.45443]
[1779452981448,21.32,77349.57,72.8,0.03666,6e-05,5.44972]
[1779452986483,21.32,77350.81,72.8,0.03674,6e-05,5.45948]
[1779452991517,21.32,77351.16,72.8,0.03677,6e-05,5.46322]
[1779452998567,21.33,77351.01,72.8,0.03678,6e-05,5.46413]
[1779453003602,21.33,77350.7,72.8,0.03677,6e-05,5.46345]
[1779453008638,21.33,77350.42,72.8,0.03677,6e-05,5.46298]
[1779453013673,21.33,77350.23,72.8,0.03677,6e-05,5.46313]
[1779453018708,21.33,77350.49,72.8,0.0368,6e-05,5.46629]
[1779453019413,21.33,77350.49,72.8,0.0368,6e-05,5.46629]
[1779453021324,21.33,77349.89,72.8,0.03677,6e-05,5.46276]
[1779453026764,21.34,77349.82,72.8,0.03678,6e-05,5.46407]
[1779453031799,21.34,77348.21,72.8,0.03669,6e-05,5.45179]
[1779453037841,21.34,77347.36,72.8,0.03665,6e-05,5.44805]
[1779453041179,21.34,77345.11,72.8,0.03654,6e-05,5.43348]
[1779453045725,21.34,77345.05,72.8,0.03655,6e-05,5.43499]
[1779453050569,21.35,77342.28,72.8,0.03641,6e-05,5.41828]
[1779453054055,21.35,77341.87,72.8,0.0364,6e-05,5.41675]
[1779453058058,21.35,77341.34,72.8,0.03639,6e-05,5.41484]
[1779453058063,21.35,77341.34,72.8,0.03639,6e-05,5.41484]
[1779453065031,21.35,77341.17,72.8,0.0364,6e-05,5.41704]
[1779453070066,21.36,77338.4,72.8,0.03627,5e-05,5.40044]
[1779453075101,21.36,77341.54,72.8,0.03646,6e-05,5.42387]
[1779453080136,21.36,77341.42,72.8,0.03647,6e-05,5.42507]
[1779453085171,21.36,77341.41,72.8,0.03649,6e-05,5.42699]
[1779453086885,21.36,77344.86,72.8,0.03668,6e-05,5.45081]
[1779453087524,21.37,77342.62,72.8,0.03656,6e-05,5.43599]
[1779453088699,21.37,77343.69,72.8,0.03662,6e-05,5.4436]
[1779453088911,21.37,77343.69,72.8,0.03662,6e-05,5.4436]
[1779453094235,21.37,77345.22,72.8,0.0367,6e-05,5.45323]
[1779453097445,21.37,77345.69,72.8,0.03674,6e-05,5.45737]
[1779453103298,21.37,77347.36,72.8,0.03685,6e-05,5.47075]
[1779453108333,21.37,77351.66,72.8,0.0371,6e-05,5.50134]
[1779453113248,21.37,77352.18,72.8,0.03713,6e-05,5.50558]
[1779453113259,21.37,77352.18,72.8,0.03713,6e-05,5.50558]
[1779453122431,21.38,77351.48,72.8,0.03712,6e-05,5.50358]
[1779453127465,21.38,77353.77,72.8,0.03725,6e-05,5.52063]
[1779453132501,21.38,77359.12,72.8,0.03756,6e-05,5.55844]
[1779453137535,21.38,77360.04,72.8,0.03762,6e-05,5.56563]
[1779453139317,21.38,77360.0,72.8,0.03762,6e-05,5.56553]
[1779453144585,21.38,77349.22,72.8,0.03703,6e-05,5.49294]
[1779453149875,21.38,77348.96,72.8,0.03702,6e-05,5.49229]
[1779453156069,21.39,77342.13,72.8,0.03664,6e-05,5.44445]
[1779453161174,21.39,77342.83,72.8,0.03669,6e-05,5.45112]
[1779453166742,21.39,77341.56,72.8,0.03664,6e-05,5.44453]
[1779453171777,21.39,77340.2,72.8,0.03658,6e-05,5.43668]
[1779453176963,21.39,77339.97,72.8,0.03657,6e-05,5.43625]
[1779453177988,21.39,77339.36,72.8,0.03654,6e-05,5.4324]
[1779453183860,21.4,77339.89,72.8,0.03659,6e-05,5.43808]
[1779453188896,21.4,77339.82,72.8,0.0366,6e-05,5.4392]
[1779453193930,21.4,77339.48,72.8,0.03659,6e-05,5.43859]
[1779453201987,21.4,77337.67,72.8,0.03651,6e-05,5.429]
[1779453207023,21.41,77338.23,72.8,0.03656,6e-05,5.43468]
[1779453212059,21.41,77348.87,72.8,0.03715,6e-05,5.50605]
[1779453217094,21.41,77355.57,72.8,0.03753,6e-05,5.55297]
[1779453221180,21.41,77354.96,72.8,0.0375,6e-05,5.54908]
[1779453221191,21.41,77354.96,72.8,0.0375,6e-05,5.54908]
[1779453227166,21.41,77354.13,72.8,0.03746,6e-05,5.54451]
[1779453232201,21.41,77351.71,72.8,0.03733,6e-05,5.52868]
[1779453233024,21.41,77351.71,72.8,0.03733,6e-05,5.52868]
[1779453236228,21.41,77373.52,72.8,0.03858,6e-05,5.68003]
[1779453241266,21.41,77384.71,72.8,0.03922,6e-05,5.75789]
[1779453246301,21.41,77384.24,72.8,0.03918,6e-05,5.7536]
[1779453251336,21.41,77385.41,72.8,0.03925,6e-05,5.76096]
[1779453256371,21.41,77390.01,72.8,0.03951,6e-05,5.79239]
[1779453261406,21.41,77389.92,72.8,0.03949,6e-05,5.79065]
[1779453266442,21.41,77391.33,72.8,0.03957,6e-05,5.79961]
[1779453271476,21.41,77391.27,72.8,0.03953,6e-05,5.79504]
[1779453275691,21.4,77387.87,72.8,0.03933,6e-05,5.77044]
[1779453283369,21.4,77388.24,72.8,0.03934,6e-05,5.77222]
[1779453288346,21.4,77385.66,72.8,0.03919,6e-05,5.75326]
[1779453293893,21.4,77374.88,72.8,0.03856,6e-05,5.67736]
[1779453299671,21.4,77376.82,72.8,0.03867,6e-05,5.69085]
[1779453300929,21.4,77376.82,72.8,0.03867,6e-05,5.69085]
[1779453306721,21.4,77375.98,72.8,0.03862,6e-05,5.68475]
[1779453311756,21.4,77374.9,72.8,0.03856,6e-05,5.67701]
[1779453315368,21.4,77374.88,72.8,0.03856,6e-05,5.67679]
[1779453315370,21.4,77374.88,72.8,0.03856,6e-05,5.67679]
[1779453320818,21.4,77374.53,72.8,0.03853,6e-05,5.67404]
[1779453325854,21.4,77373.67,72.8,0.03848,6e-05,5.66777]
[1779453327916,21.4,77373.79,72.8,0.03849,6e-05,5.66856]
[1779453328250,21.4,77373.79,72.8,0.03849,6e-05,5.66856]
[1779453333909,21.4,77374.18,72.8,0.03849,6e-05,5.66797]
[1779453338945,21.4,77374.08,72.8,0.03848,6e-05,5.66696]
[1779453343980,21.4,77374.43,72.8,0.0385,6e-05,5.66908]
[1779453349015,21.4,77377.41,72.8,0.03866,6e-05,5.68937]
[1779453354051,21.4,77382.92,72.8,0.03898,6e-05,5.7273]
[1779453360867,21.4,77382.7,72.8,0.03896,6e-05,5.72543]
[1779453366135,21.4,77382.71,72.8,0.03895,6e-05,5.72406]
[1779453371170,21.4,77379.62,72.8,0.03877,6e-05,5.70174]
[1779453376205,21.39,77366.53,72.8,0.03801,6e-05,5.61031]
[1779453377877,21.39,77366.53,72.8,0.03801,6e-05,5.61031]
[1779453387899,21.4,77366.0,72.8,0.03798,6e-05,5.60687]
[1779453388871,21.4,77366.17,72.8,0.038,6e-05,5.60834]
[1779453390378,21.4,77366.42,72.8,0.03801,6e-05,5.6101]
[1779453391786,21.4,77346.77,72.8,0.03689,6e-05,5.47242]
[1779453398368,21.4,77348.25,72.8,0.03699,6e-05,5.48431]
[1779453401193,21.4,77348.2,72.8,0.03699,6e-05,5.48451]
[1779453406424,21.4,77356.72,72.8,0.03748,6e-05,5.54416]
[1779453408978,21.4,77356.08,72.8,0.03744,6e-05,5.54013]
[1779453411954,21.4,77359.41,72.8,0.03764,6e-05,5.56357]
[1779453417501,21.4,77361.59,72.8,0.03777,6e-05,5.57944]
[1779453419997,21.4,77361.21,72.8,0.03775,6e-05,5.57707]
[1779453420958,21.4,77362.27,72.8,0.03781,6e-05,5.58451]
[1779453426565,21.4,77366.96,72.8,0.03808,6e-05,5.61745]
[1779453431599,21.4,77367.48,72.8,0.03811,6e-05,5.62128]
[1779453437641,21.4,77367.98,72.8,0.03814,6e-05,5.625]
[1779453442677,21.4,77370.35,72.8,0.03828,6e-05,5.64158]
[1779453449727,21.4,77369.24,72.8,0.03821,6e-05,5.63399]
[1779453454761,21.4,77366.0,72.8,0.03801,6e-05,5.60875]
[1779453461572,21.4,77368.58,72.8,0.03816,6e-05,5.62677]
[1779453464042,21.4,77368.8,72.8,0.03817,6e-05,5.62828]
[1779453469865,21.4,77369.53,72.8,0.03821,6e-05,5.63327]
[1779453474901,21.4,77370.26,72.8,0.03825,6e-05,5.63825]
[1779453479937,21.4,77369.33,72.8,0.0382,6e-05,5.63161]
[1779453484972,21.4,77369.57,72.8,0.03821,6e-05,5.63316]
[1779453490009,21.4,77369.88,72.8,0.03823,6e-05,5.63516]
[1779453496049,21.4,77369.87,72.8,0.03823,6e-05,5.63489]
[1779453501083,21.4,77369.99,72.8,0.03823,6e-05,5.63551]
[1779453506119,21.4,77372.54,72.8,0.03838,6e-05,5.65302]
[1779453512162,21.4,77379.68,72.8,0.03876,6e-05,5.69917]
[1779453517196,21.4,77379.31,72.8,0.03874,6e-05,5.69592]
[1779453522235,21.4,77379.85,72.8,0.03876,6e-05,5.69908]
[1779453527270,21.4,77379.41,72.8,0.03873,6e-05,5.69542]
[1779453530132,21.4,77378.98,72.8,0.0387,6e-05,5.69219]
[1779453531656,21.4,77378.52,72.8,0.03868,6e-05,5.68887]
[1779453542375,21.4,77378.39,72.8,0.03866,6e-05,5.68684]
[1779453547410,21.4,77379.14,72.8,0.0387,6e-05,5.69161]
[1779453552535,21.4,77379.11,72.8,0.0387,6e-05,5.69113]
[1779453558488,21.4,77379.54,72.8,0.03871,6e-05,5.6934]
[1779453563063,21.4,77380.54,72.8,0.03877,6e-05,5.70003]
[1779453568559,21.4,77379.4,72.8,0.0387,6e-05,5.69135]
[1779453573594,21.39,77378.87,72.8,0.03864,6e-05,5.68435]
[1779453578746,21.39,77377.22,72.8,0.03855,6e-05,5.67257]
[1779453579722,21.39,77375.72,72.8,0.03846,6e-05,5.66204]
[1779453585678,21.39,77375.43,72.8,0.03844,6e-05,5.65974]
[1779453590448,21.39,77377.4,72.8,0.03855,6e-05,5.67332]
[1779453595748,21.39,77377.12,72.8,0.03853,6e-05,5.67097]
[1779453597492,21.39,77377.07,72.8,0.03853,6e-05,5.67055]
[1779453602799,21.39,77376.12,72.8,0.03847,6e-05,5.66356]
[1779453607834,21.39,77376.64,72.8,0.0385,6e-05,5.66682]
[1779453612869,21.39,77379.77,72.8,0.03868,6e-05,5.68819]
[1779453618715,21.39,77378.61,72.8,0.03861,6e-05,5.67982]
[1779453627441,21.39,77375.54,72.8,0.03843,6e-05,5.65782]
[1779453628121,21.39,77375.66,72.8,0.03843,6e-05,5.65861]
[1779453628222,21.39,77376.21,72.8,0.03846,6e-05,5.66239]
[1779453634018,21.39,77376.49,72.8,0.03845,6e-05,5.65995]
[1779453640216,21.39,77375.93,72.8,0.03841,6e-05,5.65507]
[1779453647113,21.39,77362.42,72.8,0.03762,6e-05,5.55974]
[1779453652148,21.39,77358.03,72.8,0.03737,6e-05,5.52909]
[1779453657303,21.38,77359.41,72.8,0.03745,6e-05,5.53831]
[1779453663225,21.38,77361.87,72.8,0.03758,6e-05,5.55441]
[1779453669268,21.38,77360.61,72.8,0.0375,6e-05,5.54494]
[1779453674303,21.38,77360.97,72.8,0.03752,6e-05,5.54674]
[1779453679338,21.38,77364.91,72.8,0.03773,6e-05,5.57297]
[1779453684373,21.38,77365.14,72.8,0.03774,6e-05,5.57356]
[1779453687010,21.38,77365.62,72.8,0.03776,6e-05,5.57647]
[1779453688147,21.38,77367.94,72.8,0.03789,6e-05,5.59231]
[1779453693439,21.38,77369.0,72.8,0.03792,6e-05,5.59529]
[1779453698475,21.38,77372.17,72.8,0.03809,6e-05,5.61607]
[1779453703511,21.37,77372.44,72.8,0.0381,6e-05,5.61662]
[1779453708546,21.37,77373.44,72.8,0.03814,6e-05,5.6223]
[1779453713581,21.37,77373.63,72.8,0.03814,6e-05,5.62236]
[1779453717893,21.37,77372.37,72.8,0.03807,6e-05,5.61288]
[1779453718504,21.37,77369.86,72.8,0.03792,6e-05,5.59525]
[1779453723652,21.37,77369.89,72.8,0.03791,6e-05,5.59426]
[1779453730701,21.37,77367.8,72.8,0.03778,6e-05,5.57852]
[1779453735736,21.37,77368.57,72.8,0.03782,6e-05,5.58296]
[1779453740771,21.36,77368.55,72.8,0.03781,6e-05,5.5819]
[1779453745806,21.36,77368.47,72.8,0.0378,6e-05,5.58042]
[1779453750841,21.36,77369.74,72.8,0.03786,6e-05,5.58826]
[1779453756883,21.36,77370.44,72.8,0.03787,6e-05,5.58909]
[1779453762925,21.36,77369.18,72.8,0.03779,6e-05,5.57917]
[1779453767960,21.36,77367.34,72.8,0.03768,6e-05,5.56552]
[1779453772995,21.36,77367.27,72.8,0.03767,6e-05,5.56402]
[1779453778031,21.36,77363.99,72.8,0.03748,6e-05,5.54058]
[1779453783068,21.36,77354.57,72.8,0.03694,6e-05,5.47527]
[1779453787954,21.36,77350.06,72.8,0.03669,6e-05,5.44455]
[1779453788552,21.36,77350.01,72.8,0.03669,6e-05,5.44424]
[1779453791165,21.36,77347.89,72.8,0.03657,6e-05,5.42994]
[1779453798171,21.36,77343.66,72.8,0.03634,6e-05,5.40196]
[1779453803269,21.36,77331.41,72.8,0.03568,5e-05,5.32006]
[1779453804346,21.36,77331.5,72.8,0.03569,5e-05,5.3209]
[1779453810256,21.36,77328.5,72.8,0.03554,5e-05,5.30263]
[1779453815290,21.36,77332.25,72.8,0.03573,5e-05,5.32598]
[1779453820326,21.36,77326.29,72.8,0.03542,5e-05,5.28718]
[1779453825361,21.36,77325.82,72.8,0.0354,5e-05,5.28518]
[1779453830396,21.37,77331.87,72.8,0.03574,5e-05,5.32665]
[1779453835431,21.37,77333.83,72.8,0.03585,5e-05,5.34054]
[1779453840466,21.37,77333.88,72.8,0.03586,5e-05,5.3416]
[1779453845501,21.37,77340.28,72.8,0.03621,5e-05,5.38526]
[1779453851543,21.37,77340.92,72.8,0.03625,5e-05,5.39015]
[1779453853746,21.37,77340.98,72.8,0.03626,5e-05,5.39066]
[1779453855461,21.37,77342.55,72.8,0.03635,6e-05,5.40148]
[1779453860606,21.37,77343.49,72.8,0.0364,6e-05,5.40829]
[1779453865641,21.37,77345.98,72.8,0.03654,6e-05,5.42547]
[1779453870680,21.37,77345.73,72.8,0.03653,6e-05,5.42406]
[1779453875715,21.37,77346.01,72.8,0.03653,6e-05,5.42341]
[1779453880750,21.37,77347.98,72.8,0.03664,6e-05,5.43711]
[1779453881162,21.37,77347.98,72.8,0.03664,6e-05,5.43711]
[1779453888806,21.37,77347.97,72.8,0.03664,6e-05,5.43747]
[1779453893841,21.37,77351.46,72.8,0.03684,6e-05,5.46143]
[1779453898622,21.37,77350.81,72.8,0.0368,6e-05,5.45703]
[1779453903911,21.37,77350.77,72.8,0.03681,6e-05,5.45715]
[1779453908946,21.37,77358.13,72.8,0.03722,6e-05,5.50748]
[1779453913981,21.37,77360.74,72.8,0.03736,6e-05,5.52516]
[1779453919016,21.37,77358.81,72.8,0.03725,6e-05,5.51156]
[1779453924054,21.37,77357.94,72.8,0.0372,6e-05,5.50521]
[1779453929090,21.37,77357.25,72.8,0.03716,6e-05,5.50008]
[1779453935132,21.37,77361.78,72.8,0.03739,6e-05,5.5276]
[1779453940167,21.37,77363.96,72.8,0.0375,6e-05,5.54195]
[1779453945202,21.37,77372.63,72.8,0.03799,6e-05,5.60064]
[1779453950237,21.37,77373.01,72.8,0.038,6e-05,5.60206]
[1779453959300,21.36,77372.73,72.8,0.03796,6e-05,5.59804]
[1779453964338,21.36,77379.51,72.8,0.03834,6e-05,5.64404]
[1779453969373,21.36,77380.47,72.8,0.03839,6e-05,5.64932]
[1779453974408,21.36,77378.94,72.8,0.03829,6e-05,5.63729]
[1779453980976,21.36,77375.21,72.8,0.03807,6e-05,5.61042]
[1779453986492,21.36,77373.84,72.8,0.03798,6e-05,5.59937]
[1779453991527,21.35,77369.65,72.8,0.03771,6e-05,5.56667]
[1779453998576,21.35,77366.99,72.8,0.03755,6e-05,5.54751]
[1779454003610,21.35,77366.99,72.8,0.03755,6e-05,5.54693]
[1779454008646,21.35,77367.36,72.8,0.03757,6e-05,5.54886]
[1779454013680,21.35,77367.62,72.8,0.03757,6e-05,5.54999]
[1779454018716,21.35,77367.59,72.8,0.03757,6e-05,5.54909]
[1779454023751,21.35,77368.67,72.8,0.03762,6e-05,5.55581]
[1779454025595,21.35,77368.8,72.8,0.03763,6e-05,5.55654]
[1779454030800,21.35,77374.51,72.8,0.03795,6e-05,5.59529]
[1779454032501,21.35,77374.48,72.8,0.03794,6e-05,5.59496]
[1779454037848,21.35,77374.79,72.8,0.03795,6e-05,5.59593]
[1779454043107,21.35,77375.07,72.8,0.03796,6e-05,5.59706]
[1779454048926,21.34,77378.68,72.8,0.03815,6e-05,5.62051]
[1779454053961,21.34,77379.33,72.8,0.03816,6e-05,5.62101]
[1779454058997,21.34,77385.23,72.8,0.03849,6e-05,5.66099]
[1779454065039,21.34,77386.52,72.8,0.03855,6e-05,5.66838]
[1779454070075,21.34,77386.26,72.8,0.03853,6e-05,5.66527]
[1779454075110,21.34,77386.13,72.8,0.03851,6e-05,5.66313]
[1779454081152,21.33,77386.14,72.8,0.0385,6e-05,5.66179]
[1779454086186,21.33,77385.35,72.8,0.03844,6e-05,5.65514]
[1779454091222,21.33,77385.38,72.8,0.03844,6e-05,5.65429]
[1779454096257,21.33,77386.08,72.8,0.03847,6e-05,5.65818]
[1779454101292,21.33,77385.81,72.8,0.03845,6e-05,5.65533]
[1779454106327,21.33,77389.93,72.8,0.03867,6e-05,5.68298]
[1779454111362,21.33,77388.63,72.8,0.03857,6e-05,5.66979]
[1779454116397,21.33,77389.27,72.8,0.0386,6e-05,5.6732]
[1779454121432,21.32,77388.82,72.8,0.03856,6e-05,5.66901]
[1779454126467,21.32,77389.88,72.8,0.03862,6e-05,5.67543]
[1779454131503,21.32,77389.67,72.8,0.0386,6e-05,5.67294]
[1779454136538,21.32,77389.82,72.8,0.0386,6e-05,5.67297]
[1779454141573,21.32,77389.66,72.8,0.03858,6e-05,5.67078]
[1779454146608,21.32,77390.25,72.8,0.0386,6e-05,5.67383]
[1779454153657,21.32,77390.84,72.8,0.03862,6e-05,5.67635]
[1779454158692,21.32,77393.14,72.8,0.03875,6e-05,5.69133]
[1779454163727,21.31,77393.91,72.8,0.03878,6e-05,5.69549]
[1779454168761,21.31,77394.51,72.8,0.03881,6e-05,5.69841]
[1779454177072,21.31,77393.84,72.8,0.03874,6e-05,5.68999]
[1779454183866,21.31,77394.38,72.8,0.03875,6e-05,5.69093]
[1779454188902,21.31,77394.22,72.8,0.03873,6e-05,5.68863]
[1779454193940,21.3,77395.59,72.8,0.0388,6e-05,5.69709]
[1779454198976,21.3,77398.08,72.8,0.03893,6e-05,5.71337]
[1779454208040,21.3,77398.92,72.8,0.03896,6e-05,5.71682]
[1779454213076,21.3,77395.95,72.8,0.03878,6e-05,5.69455]
[1779454219118,21.3,77395.88,72.8,0.03876,6e-05,5.69256]
[1779454230194,21.29,77396.09,72.8,0.03875,6e-05,5.69123]
[1779454235229,21.29,77396.19,72.8,0.03873,6e-05,5.68773]
[1779454245300,21.29,77396.19,72.8,0.03871,6e-05,5.68523]
[1779454250335,21.29,77395.31,72.8,0.03864,6e-05,5.67779]
[1779454255370,21.29,77395.28,72.8,0.03863,6e-05,5.67639]
[1779454260405,21.28,77396.77,72.8,0.03871,6e-05,5.68562]
[1779454261950,21.28,77396.81,72.8,0.03871,6e-05,5.68563]
[1779454267455,21.28,77396.98,72.8,0.03871,6e-05,5.68571]
[1779454268498,21.28,77396.97,72.8,0.03871,6e-05,5.68548]
[1779454274504,21.28,77400.3,72.8,0.03889,6e-05,5.70757]
[1779454279539,21.28,77402.67,72.8,0.03902,6e-05,5.72275]
[1779454284574,21.28,77402.44,72.8,0.03899,6e-05,5.71961]
[1779454289609,21.28,77402.36,72.8,0.03897,6e-05,5.71758]
[1779454294644,21.27,77403.66,72.8,0.03902,6e-05,5.7224]
[1779454299679,21.27,77404.47,72.8,0.03905,6e-05,5.72668]
[1779454304714,21.27,77412.93,72.8,0.03954,6e-05,5.78516]
[1779454306880,21.27,77413.42,72.8,0.03957,6e-05,5.78826]
[1779454307016,21.27,77413.42,72.8,0.03957,6e-05,5.78826]
[1779454314784,21.27,77420.84,72.8,0.03997,6e-05,5.83731]
[1779454319246,21.26,77422.75,73.2,0.04008,6e-05,5.84955]
[1779454319348,21.26,77422.76,73.2,0.04007,6e-05,5.84911]
[1779454323702,21.26,77424.09,73.2,0.04014,6e-05,5.8573]
[1779454328885,21.26,77427.69,73.2,0.04034,6e-05,5.8809]
[1779454334926,21.26,77428.76,73.2,0.04038,6e-05,5.88627]
[1779454339962,21.25,77429.67,73.2,0.04042,6e-05,5.89089]
[1779454341287,21.25,77429.67,73.2,0.04042,6e-05,5.89089]
[1779454343559,21.25,77433.9,73.2,0.04067,6e-05,5.92023]
[1779454349025,21.25,77435.52,73.2,0.04074,6e-05,5.92934]
[1779454355067,21.25,77435.56,73.2,0.0407,6e-05,5.92396]
[1779454360113,21.24,77435.85,73.2,0.0407,6e-05,5.92426]
[1779454368159,21.24,77435.37,73.2,0.04064,6e-05,5.91668]
[1779454373194,21.24,77433.17,73.2,0.04049,6e-05,5.89851]
[1779454378229,21.23,77433.32,73.2,0.04048,6e-05,5.89745]
[1779454385277,21.23,77435.53,73.2,0.04059,6e-05,5.91042]
[1779454391328,21.23,77437.17,73.2,0.04066,6e-05,5.91949]
[1779454396358,21.22,77439.31,73.2,0.04077,6e-05,5.93263]
[1779454398956,21.22,77439.28,73.2,0.04076,6e-05,5.93143]
[1779454399379,21.22,77440.22,73.2,0.04082,6e-05,5.93777]
[1779454399875,21.22,77440.22,73.2,0.04082,6e-05,5.93777]
[1779454400359,21.22,77440.22,73.2,0.04082,6e-05,5.93777]
[1779454400386,21.22,77439.86,73.2,0.0408,6e-05,5.93556]
[1779454405421,21.22,77440.07,73.2,0.04079,6e-05,5.93465]
[1779454410456,21.22,77439.71,73.2,0.04075,6e-05,5.92964]
[1779454415491,21.22,77439.5,73.2,0.0407,6e-05,5.92282]
[1779454420526,21.21,77439.94,73.2,0.0407,6e-05,5.92374]
[1779454425560,21.21,77440.03,73.2,0.04069,6e-05,5.92217]
[1779454430596,21.21,77440.41,73.2,0.04069,6e-05,5.92272]
[1779454435631,21.2,77440.22,73.2,0.04066,6e-05,5.91915]
[1779454441673,21.2,77439.24,73.2,0.04058,6e-05,5.90906]
[1779454443572,21.2,77439.24,73.2,0.04058,6e-05,5.90906]
[1779454448733,21.2,77451.73,73.2,0.04131,6e-05,5.99638]
[1779454453768,21.19,77450.97,73.2,0.04124,6e-05,5.98813]
[1779454458803,21.19,77451.12,73.2,0.04123,6e-05,5.98664]
[1779454463838,21.19,77450.81,73.2,0.04119,6e-05,5.9819]
[1779454468873,21.19,77450.86,73.2,0.04117,6e-05,5.97991]
[1779454473909,21.18,77451.6,73.2,0.04118,6e-05,5.97999]
[1779454478943,21.18,77451.06,73.2,0.04113,6e-05,5.97382]
[1779454483978,21.18,77451.09,73.2,0.04111,6e-05,5.9719]
[1779454486519,21.18,77451.23,73.2,0.04112,6e-05,5.97251]
[1779454486549,21.18,77451.23,73.2,0.04112,6e-05,5.97251]
[1779454487130,21.18,77451.23,73.2,0.04111,6e-05,5.97209]
[1779454493047,21.17,77445.81,73.2,0.04076,6e-05,5.93002]
[1779454498082,21.17,77445.57,73.2,0.04073,6e-05,5.92652]
[1779454499681,21.17,77445.57,73.2,0.04073,6e-05,5.92652]
[1779454506138,21.17,77441.04,73.2,0.04043,6e-05,5.8911]
[1779454511167,21.17,77440.89,73.2,0.04042,6e-05,5.88912]
[1779454511388,21.17,77440.89,73.2,0.04042,6e-05,5.88912]
[1779454511501,21.17,77440.89,73.2,0.04042,6e-05,5.88912]
[1779454511534,21.17,77440.89,73.2,0.04042,6e-05,5.88912]
[1779454512256,21.17,77440.51,73.2,0.04039,6e-05,5.88577]
[1779454518223,21.17,77426.39,73.2,0.03953,6e-05,5.78293]
[1779454521672,21.17,77426.28,73.2,0.03952,6e-05,5.7818]
[1779454531315,21.16,77420.43,73.2,0.03914,6e-05,5.73557]
[1779454537357,21.16,77421.07,73.2,0.03917,6e-05,5.73939]
[1779454542392,21.16,77421.27,73.2,0.03918,6e-05,5.74003]
[1779454544458,21.16,77419.95,73.2,0.0391,6e-05,5.73046]
[1779454550447,21.16,77409.05,73.2,0.03845,6e-05,5.65242]
[1779454555484,21.16,77409.28,73.2,0.03847,6e-05,5.65379]
[1779454556301,21.16,77409.28,73.2,0.03847,6e-05,5.65379]
[1779454558422,21.16,77399.97,73.2,0.03793,6e-05,5.58831]
[1779454558430,21.16,77399.97,73.2,0.03793,6e-05,5.58831]
[1779454558774,21.16,77389.4,73.2,0.03732,6e-05,5.51471]
[1779454559607,21.16,77389.4,73.2,0.03732,6e-05,5.51471]
[1779454560312,21.16,77382.88,73.2,0.03695,6e-05,5.46987]
[1779454560619,21.16,77382.88,73.2,0.03695,6e-05,5.46987]
[1779454569506,21.16,77376.11,73.2,0.03659,6e-05,5.42566]
[1779454569991,21.16,77377.19,73.2,0.03666,6e-05,5.43376]
[1779454570118,21.16,77377.19,73.2,0.03666,6e-05,5.43376]
[1779454570596,21.16,77380.23,73.2,0.03683,6e-05,5.45497]
[1779454575632,21.17,77379.85,73.2,0.03687,6e-05,5.45997]
[1779454580668,21.18,77379.49,73.2,0.03692,6e-05,5.46509]
[1779454581287,21.18,77379.49,73.2,0.03692,6e-05,5.46509]
[1779454583858,21.19,77379.51,73.2,0.03695,6e-05,5.46981]
[1779454589730,21.2,77380.13,73.2,0.03707,6e-05,5.48324]
[1779454591401,21.2,77380.02,73.2,0.03707,6e-05,5.484]
[1779454596780,21.21,77379.16,73.2,0.03708,6e-05,5.4843]
[1779454604836,21.23,77379.16,73.2,0.03718,6e-05,5.49643]
[1779454609871,21.24,77376.0,73.2,0.03707,6e-05,5.48225]
[1779454614906,21.24,77379.57,73.2,0.03733,6e-05,5.51449]
[1779454619941,21.25,77381.22,73.2,0.03748,6e-05,5.53327]
[1779454624976,21.26,77391.18,73.2,0.03811,6e-05,5.60959]
[1779454630435,21.27,77391.02,73.2,0.03815,6e-05,5.61375]
[1779454636055,21.28,77394.36,73.2,0.03842,6e-05,5.64617]
[1779454641090,21.29,77397.62,73.2,0.03866,6e-05,5.67523]
[1779454648139,21.3,77397.25,73.2,0.03872,6e-05,5.68225]
[1779454655017,21.3,77403.27,73.2,0.03909,6e-05,5.72637]
[1779454655116,21.31,77403.27,73.2,0.03911,6e-05,5.72861]
[1779454656556,21.31,77403.27,73.2,0.03911,6e-05,5.72861]
[1779454657825,21.31,77401.06,73.2,0.03899,6e-05,5.71398]
[1779454658339,21.31,77402.47,73.2,0.03907,6e-05,5.72382]
[1779454664251,21.31,77408.76,73.2,0.03943,6e-05,5.7671]
[1779454669286,21.3,77408.44,73.2,0.0394,6e-05,5.7637]
[1779454675328,21.3,77407.74,73.2,0.03934,6e-05,5.75733]
[1779454679343,21.3,77406.34,73.2,0.03926,6e-05,5.74668]
[1779454682744,21.3,77406.76,73.2,0.03928,6e-05,5.74919]
[1779454688419,21.3,77410.1,73.2,0.03946,6e-05,5.77094]
[1779454693454,21.3,77409.34,73.2,0.0394,6e-05,5.76426]
[1779454696364,21.3,77409.39,73.2,0.0394,6e-05,5.76412]
[1779454701510,21.29,77406.66,73.2,0.03923,6e-05,5.74329]
[1779454707555,21.29,77402.27,73.2,0.03896,6e-05,5.71099]
[1779454712052,21.29,77402.39,73.2,0.03894,6e-05,5.70812]
[1779454717624,21.29,77401.8,73.2,0.0389,6e-05,5.70276]
[1779454718099,21.29,77401.8,73.2,0.0389,6e-05,5.70276]
[1779454718310,21.29,77401.8,73.2,0.0389,6e-05,5.70276]
[1779454724674,21.29,77401.34,73.2,0.03886,6e-05,5.69808]
[1779454729709,21.29,77401.78,73.2,0.03887,6e-05,5.7001]
[1779454729957,21.29,77401.78,73.2,0.03887,6e-05,5.7001]
[1779454735751,21.29,77399.84,73.2,0.03875,6e-05,5.68507]
[1779454740787,21.29,77404.64,73.2,0.03902,6e-05,5.71781]
[1779454745823,21.28,77407.82,73.2,0.0392,6e-05,5.73889]
[1779454750858,21.28,77407.0,73.2,0.03913,6e-05,5.73153]
[1779454757907,21.28,77405.94,73.2,0.03906,6e-05,5.72201]
[1779454762942,21.28,77414.51,73.2,0.03955,6e-05,5.78115]
[1779454767976,21.28,77414.73,73.2,0.03954,6e-05,5.78089]
[1779454776035,21.27,77412.22,73.2,0.03936,6e-05,5.75744]
[1779454777907,21.27,77412.22,73.2,0.03936,6e-05,5.75744]
[1779454778295,21.27,77412.22,73.2,0.03935,6e-05,5.75682]
[1779454784091,21.27,77413.87,73.2,0.03943,6e-05,5.76672]
[1779454789126,21.27,77414.49,73.2,0.03946,6e-05,5.76958]
[1779454794390,21.27,77414.82,73.2,0.03947,6e-05,5.77131]
[1779454794867,21.27,77414.82,73.2,0.03947,6e-05,5.77131]
[1779454795507,21.27,77419.56,73.2,0.03974,6e-05,5.80389]
[1779454795535,21.27,77419.56,73.2,0.03974,6e-05,5.80389]
[1779454795582,21.27,77419.56,73.2,0.03974,6e-05,5.80389]
[1779454795606,21.27,77442.12,73.2,0.0411,6e-05,5.96657]
[1779454798188,21.26,77444.87,73.2,0.04126,6e-05,5.98496]
[1779454798268,21.26,77444.87,73.2,0.04126,6e-05,5.98496]
[1779454798665,21.26,77444.87,73.2,0.04126,6e-05,5.98496]
[1779454798722,21.26,77444.87,73.2,0.04126,6e-05,5.98496]
[1779454799196,21.26,77445.58,73.2,0.0413,6e-05,5.98949]
[1779454799417,21.26,77445.58,73.2,0.0413,6e-05,5.98949]
[1779454805390,21.26,77457.87,73.2,0.04202,6e-05,6.07527]
[1779454811286,21.25,77455.88,73.2,0.04186,6e-05,6.05621]
[1779454817328,21.25,77452.48,73.2,0.04161,6e-05,6.02644]
[1779454822398,21.24,77451.43,73.2,0.04152,6e-05,6.0162]
[1779454827866,21.24,77442.82,73.2,0.04097,6e-05,5.95069]
[1779454833137,21.24,77445.84,73.2,0.04111,6e-05,5.96643]
[1779454836366,21.24,77444.06,73.2,0.04098,6e-05,5.95193]
[1779454841497,21.23,77432.5,73.2,0.04026,6e-05,5.86581]
[1779454843783,21.23,77432.96,73.2,0.04029,6e-05,5.86876]
[1779454843853,21.23,77433.19,73.2,0.0403,6e-05,5.87005]
[1779454847292,21.23,77430.58,73.2,0.04015,6e-05,5.85281]
[1779454847407,21.23,77430.58,73.2,0.04015,6e-05,5.85281]
[1779454847540,21.23,77430.6,73.2,0.04016,6e-05,5.85349]
[1779454850633,21.23,77423.59,73.2,0.03975,6e-05,5.80394]
[1779454856509,21.23,77424.48,73.2,0.03979,6e-05,5.80926]
[1779454857664,21.23,77423.26,73.2,0.03971,6e-05,5.80022]
[1779454862931,21.23,77414.43,73.2,0.03918,6e-05,5.73617]
[1779454868695,21.23,77417.07,73.2,0.03933,6e-05,5.75366]
[1779454874729,21.23,77419.98,73.2,0.03948,6e-05,5.77252]
[1779454879764,21.23,77421.23,73.2,0.03955,6e-05,5.77999]
[1779454884798,21.22,77420.45,73.2,0.03949,6e-05,5.77296]
[1779454889833,21.22,77419.25,73.2,0.0394,6e-05,5.76291]
[1779454894868,21.22,77409.91,73.2,0.03882,6e-05,5.69244]
[1779454899904,21.22,77409.1,73.2,0.03877,6e-05,5.68582]
[1779454904939,21.22,77405.77,73.2,0.03857,6e-05,5.6615]
[1779454907128,21.22,77405.77,73.2,0.03857,6e-05,5.6615]
[1779454915010,21.22,77406.44,73.2,0.03859,6e-05,5.66444]
[1779454920044,21.22,77409.58,73.2,0.03876,6e-05,5.68539]
[1779454925083,21.21,77412.48,73.2,0.03892,6e-05,5.70457]
[1779454930121,21.21,77401.95,73.2,0.0383,6e-05,5.62905]
[1779454930825,21.21,77401.95,73.2,0.0383,6e-05,5.62905]
[1779454931232,21.21,77393.16,73.2,0.03779,6e-05,5.56744]
[1779454931288,21.21,77393.16,73.2,0.03779,6e-05,5.56744]
[1779454937170,21.21,77395.61,73.2,0.03793,6e-05,5.58417]
[1779454942205,21.21,77393.24,73.2,0.03779,6e-05,5.56747]
[1779454947240,21.21,77390.76,73.2,0.03765,6e-05,5.5503]
[1779454952275,21.21,77390.9,73.2,0.03764,6e-05,5.54856]
[1779454957310,21.21,77391.5,73.2,0.03768,6e-05,5.55294]
[1779454965360,21.21,77389.61,73.2,0.03757,6e-05,5.54003]
[1779454971408,21.21,77389.89,73.2,0.03759,6e-05,5.5427]
[1779454976443,21.21,77392.6,73.2,0.03775,6e-05,5.5619]
[1779454981478,21.21,77392.98,73.2,0.03777,6e-05,5.5648]
[1779454986513,21.21,77405.39,73.2,0.03849,6e-05,5.65159]
[1779454988013,21.21,77405.39,73.2,0.03849,6e-05,5.65159]
[1779454990823,21.21,77407.86,73.2,0.03863,6e-05,5.66873]
[1779454991303,21.21,77407.94,73.2,0.03864,6e-05,5.66919]
[1779454996583,21.21,77410.62,73.2,0.03879,6e-05,5.68735]
[1779455001619,21.21,77414.45,73.2,0.03901,6e-05,5.71378]
[1779455006654,21.21,77414.96,73.2,0.03903,6e-05,5.71662]
[1779455009955,21.21,77414.98,73.2,0.03903,6e-05,5.71643]
[1779455010889,21.21,77414.83,73.2,0.03902,6e-05,5.71521]
[1779455013088,21.21,77415.13,73.2,0.03902,6e-05,5.71457]
[1779455019745,21.21,77414.99,73.2,0.039,6e-05,5.71233]
[1779455023697,21.21,77412.5,73.2,0.03885,6e-05,5.69434]
[1779455025172,21.21,77412.48,73.2,0.03885,6e-05,5.69408]
[1779455030821,21.21,77407.27,73.2,0.03854,6e-05,5.6568]
[1779455035857,21.21,77407.7,73.2,0.03856,6e-05,5.65943]
[1779455040891,21.21,77410.3,73.2,0.03871,6e-05,5.67724]
[1779455045927,21.21,77411.01,73.2,0.03874,6e-05,5.68162]
[1779455050962,21.21,77410.66,73.2,0.03872,6e-05,5.67854]
[1779455057004,21.2,77411.03,73.2,0.03873,6e-05,5.68037]
[1779455062057,21.2,77405.79,73.2,0.03842,6e-05,5.64285]
[1779455067092,21.2,77407.29,73.2,0.03851,6e-05,5.65295]
[1779455072127,21.2,77408.47,73.2,0.03855,6e-05,5.65774]
[1779455073866,21.2,77408.61,73.2,0.03856,6e-05,5.6586]
[1779455073959,21.2,77408.61,73.2,0.03856,6e-05,5.65847]
[1779455079176,21.21,77406.93,73.2,0.03851,6e-05,5.65224]
[1779455084211,21.22,77405.82,73.2,0.03849,6e-05,5.65]
[1779455090253,21.22,77405.85,73.2,0.03855,6e-05,5.6568]
[1779455095287,21.23,77406.08,73.2,0.0386,6e-05,5.66375]
[1779455100323,21.24,77405.14,73.2,0.03859,6e-05,5.66237]
[1779455105359,21.24,77405.41,73.2,0.03865,6e-05,5.66944]
[1779455110393,21.25,77406.34,73.2,0.03875,6e-05,5.68106]
[1779455115427,21.25,77404.29,73.2,0.03867,6e-05,5.67158]
[1779455121470,21.26,77401.48,73.2,0.03856,6e-05,5.65797]
[1779455125762,21.26,77401.2,73.2,0.03856,6e-05,5.65809]
[1779455132547,21.28,77401.09,73.2,0.03861,6e-05,5.66384]
[1779455138589,21.28,77401.75,73.2,0.0387,6e-05,5.67488]
[1779455145638,21.29,77399.84,73.2,0.03866,6e-05,5.66896]
[1779455150673,21.3,77393.99,73.2,0.03837,6e-05,5.6348]
[1779455153299,21.3,77393.96,73.2,0.03838,6e-05,5.63574]
[1779455153820,21.3,77393.94,73.2,0.03839,6e-05,5.63675]
[1779455159736,21.31,77384.08,73.2,0.0379,6e-05,5.57667]
[1779455164771,21.32,77387.57,73.2,0.03815,6e-05,5.60716]
[1779455169806,21.33,77394.08,73.2,0.03857,6e-05,5.6585]
[1779455171941,21.33,77392.75,73.2,0.0385,6e-05,5.65031]
[1779455176980,21.33,77392.97,73.2,0.03854,6e-05,5.65414]
[1779455182915,21.35,77388.26,73.2,0.0384,6e-05,5.63742]
[1779455183823,21.35,77388.26,73.2,0.0384,6e-05,5.63742]
[1779455189964,21.36,77387.85,73.2,0.03845,6e-05,5.64367]
[1779455194999,21.37,77393.04,73.2,0.03878,6e-05,5.68289]
[1779455200039,21.38,77393.1,73.2,0.03883,6e-05,5.68887]
[1779455205074,21.38,77393.25,73.2,0.03889,6e-05,5.6955]
[1779455210109,21.39,77390.83,73.2,0.0388,6e-05,5.68413]
[1779455214318,21.39,77387.95,73.2,0.03866,6e-05,5.66739]
[1779455214843,21.39,77388.96,73.2,0.03872,6e-05,5.67562]
[1779455220179,21.4,77390.18,73.2,0.03885,6e-05,5.69099]
[1779455225221,21.41,77400.41,73.2,0.0395,6e-05,5.76831]
[1779455230256,21.41,77400.41,73.2,0.03954,6e-05,5.77326]
[1779455235291,21.42,77403.46,73.2,0.03976,6e-05,5.79974]
[1779455240326,21.43,77403.34,73.2,0.03979,6e-05,5.8036]
[1779455245360,21.43,77404.18,73.2,0.03988,6e-05,5.81418]
[1779455251403,21.44,77403.8,73.2,0.03989,6e-05,5.81404]
[1779455256437,21.44,77401.17,73.2,0.03977,6e-05,5.8]
[1779455261473,21.45,77401.4,73.2,0.03982,6e-05,5.80634]
[1779455266522,21.45,77401.08,73.2,0.03983,6e-05,5.80779]
[1779455272551,21.46,77401.65,73.2,0.03992,6e-05,5.81825]
[1779455277586,21.47,77401.57,73.2,0.03996,6e-05,5.82222]
[1779455283628,21.47,77400.67,73.2,0.03995,6e-05,5.82121]
[1779455288663,21.48,77400.78,73.2,0.03999,6e-05,5.82645]
[1779455293698,21.48,77401.36,73.2,0.04006,6e-05,5.83495]
[1779455298732,21.49,77401.52,73.2,0.04011,6e-05,5.84045]
[1779455306282,21.49,77401.16,73.2,0.04012,6e-05,5.84132]
[1779455313839,21.5,77400.6,73.2,0.04014,6e-05,5.8437]
[1779455319880,21.51,77399.15,73.2,0.04011,6e-05,5.8393]
[1779455327936,21.52,77398.74,73.2,0.04014,6e-05,5.8432]
[1779455332971,21.52,77400.09,73.2,0.04026,6e-05,5.85705]
[1779455341029,21.53,77400.34,73.2,0.04033,6e-05,5.8654]
[1779455346064,21.54,77398.71,73.2,0.04027,6e-05,5.85792]
[1779455351099,21.54,77397.42,73.2,0.04022,6e-05,5.85282]
[1779455356134,21.55,77392.96,73.2,0.04,6e-05,5.82549]
[1779455361170,21.55,77391.75,73.2,0.03996,6e-05,5.82126]
[1779455366205,21.56,77391.29,73.2,0.03997,6e-05,5.8223]
[1779455373254,21.56,77391.71,73.2,0.04002,6e-05,5.8282]
[1779455378289,21.57,77391.71,73.2,0.04006,6e-05,5.83234]
[1779455381558,21.57,77391.71,73.2,0.04006,6e-05,5.83234]
[1779455381621,21.57,77414.5,73.2,0.04145,6e-05,5.99758]
[1779455381903,21.57,77414.5,73.2,0.04145,6e-05,5.99758]
[1779455382063,21.57,77414.5,73.2,0.04145,6e-05,5.99758]
[1779455382244,21.57,77414.5,73.2,0.04145,6e-05,5.99758]
[1779455382521,21.57,77446.97,73.2,0.04347,6e-05,6.23611]
[1779455387631,21.57,77456.28,73.2,0.04407,6e-05,6.30564]
[1779455394165,21.57,77463.96,73.2,0.04456,6e-05,6.36305]
[1779455400048,21.57,77461.03,73.2,0.04437,6e-05,6.34127]
[1779455404883,21.58,77445.52,73.2,0.04339,6e-05,6.22661]
[1779455410932,21.58,77433.8,73.2,0.04267,6e-05,6.14186]
[1779455416564,21.58,77432.75,73.2,0.04262,6e-05,6.13639]
[1779455421599,21.58,77430.91,73.2,0.04252,6e-05,6.12469]
[1779455426634,21.58,77431.62,73.2,0.04258,6e-05,6.13149]
[1779455431669,21.59,77431.82,73.2,0.04259,6e-05,6.13136]
[1779455436704,21.59,77440.22,73.2,0.04312,6e-05,6.19429]
[1779455441739,21.59,77440.49,73.2,0.04315,6e-05,6.19716]
[1779455447243,21.59,77453.59,73.2,0.04398,6e-05,6.29463]
[1779455450995,21.59,77471.32,73.2,0.04512,7e-05,6.42739]
[1779455454278,21.59,77466.93,73.2,0.04484,6e-05,6.3942]
[1779455454406,21.59,77465.54,73.2,0.04475,6e-05,6.38354]
[1779455460425,21.59,77467.37,73.2,0.04489,6e-05,6.40055]
[1779455460509,21.59,77467.42,73.2,0.04491,6e-05,6.40257]
[1779455461847,21.59,77469.59,73.2,0.04505,6e-05,6.41889]
[1779455461857,21.59,77469.59,73.2,0.04505,6e-05,6.41889]
[1779455461888,21.59,77473.05,73.2,0.04527,7e-05,6.44491]
[1779455466924,21.59,77472.56,73.2,0.04521,7e-05,6.43796]
[1779455471962,21.58,77467.52,73.2,0.04485,6e-05,6.39527]
[1779455474220,21.58,77467.8,73.2,0.04485,6e-05,6.39619]
[1779455474321,21.58,77467.76,73.2,0.04483,6e-05,6.39355]
[1779455480413,21.58,77467.76,73.2,0.04483,6e-05,6.39361]
[1779455480418,21.58,77467.76,73.2,0.04483,6e-05,6.39361]
[1779455480514,21.58,77467.57,73.2,0.04482,6e-05,6.3922]
[1779455486062,21.57,77467.05,73.2,0.04473,6e-05,6.38164]
[1779455492104,21.56,77467.42,73.2,0.04467,6e-05,6.3741]
[1779455497140,21.56,77456.4,73.2,0.04391,6e-05,6.28629]
[1779455501041,21.55,77455.4,73.2,0.04382,6e-05,6.27578]
[1779455501168,21.55,77455.38,73.2,0.04381,6e-05,6.27461]
[1779455506210,21.55,77455.07,73.2,0.0438,6e-05,6.27354]
[1779455511238,21.56,77454.95,73.2,0.04381,6e-05,6.27385]
[1779455516274,21.56,77456.39,73.2,0.04391,6e-05,6.28565]
[1779455522316,21.56,77458.76,73.2,0.04407,6e-05,6.30448]
[1779455526346,21.56,77440.79,73.2,0.04294,6e-05,6.17222]
[1779455531381,21.56,77426.43,73.2,0.04207,6e-05,6.06942]
[1779455536416,21.57,77425.23,73.2,0.04202,6e-05,6.06328]
[1779455540735,21.57,77440.43,73.2,0.04298,6e-05,6.17628]
[1779455546488,21.57,77448.59,73.2,0.0435,6e-05,6.23794]
[1779455551525,21.57,77448.92,73.2,0.04351,6e-05,6.2384]
[1779455556559,21.57,77448.47,73.2,0.04349,6e-05,6.2362]
[1779455561594,21.57,77453.31,73.2,0.04381,6e-05,6.27314]
[1779455566629,21.57,77450.88,73.2,0.04366,6e-05,6.25601]
[1779455571665,21.58,77448.45,73.2,0.04352,6e-05,6.23916]
[1779455576699,21.58,77449.77,73.2,0.04361,6e-05,6.25007]
[1779455581734,21.58,77449.86,73.2,0.04363,6e-05,6.2518]
[1779455586769,21.58,77449.65,73.2,0.04362,6e-05,6.25141]
[1779455591804,21.58,77451.66,73.2,0.04376,6e-05,6.26733]
[1779455596839,21.58,77461.18,73.2,0.04437,6e-05,6.33895]
[1779455601875,21.58,77463.04,73.2,0.0445,6e-05,6.35318]
[1779455606214,21.58,77462.81,73.2,0.04448,6e-05,6.35166]
[1779455606222,21.58,77462.81,73.2,0.04448,6e-05,6.35166]
[1779455606257,21.58,77462.99,73.2,0.0445,6e-05,6.35316]
[1779455611946,21.58,77459.65,73.2,0.04421,6e-05,6.31938]
[1779455617289,21.57,77455.37,73.2,0.0439,6e-05,6.28309]
[1779455617301,21.57,77455.77,73.2,0.04391,6e-05,6.28395]
[1779455618004,21.57,77455.77,73.2,0.04391,6e-05,6.28395]
[1779455618094,21.57,77455.55,73.2,0.04389,6e-05,6.28231]
[1779455620957,21.57,77455.82,73.2,0.0439,6e-05,6.28314]
[1779455621824,21.57,77455.82,73.2,0.0439,6e-05,6.28314]
[1779455624783,21.56,77455.75,73.2,0.04388,6e-05,6.28039]
[1779455624823,21.56,77456.39,73.2,0.0439,6e-05,6.28307]
[1779455629887,21.56,77456.26,73.2,0.0439,6e-05,6.28323]
[1779455630077,21.56,77456.26,73.2,0.0439,6e-05,6.28323]
[1779455630878,21.56,77440.71,73.2,0.04292,6e-05,6.1685]
[1779455630986,21.56,77440.71,73.2,0.04292,6e-05,6.1685]
[1779455631203,21.56,77440.71,73.2,0.04292,6e-05,6.1685]
[1779455631468,21.56,77440.71,73.2,0.04292,6e-05,6.1685]
[1779455631832,21.56,77440.71,73.2,0.04292,6e-05,6.1685]
[1779455631879,21.56,77416.58,73.2,0.04142,6e-05,5.99203]
[1779455637123,21.57,77402.68,73.2,0.04062,6e-05,5.89627]
[1779455642158,21.57,77405.11,73.2,0.0408,6e-05,5.91777]
[1779455647802,21.58,77407.08,73.2,0.04095,6e-05,5.935]
[1779455653248,21.58,77408.85,73.2,0.0411,6e-05,5.95305]
[1779455658283,21.59,77409.86,73.2,0.04119,6e-05,5.9635]
[1779455663321,21.59,77412.17,73.2,0.04135,6e-05,5.98311]
[1779455668356,21.59,77404.5,73.2,0.04092,6e-05,5.93148]
[1779455673391,21.6,77405.83,73.2,0.04101,6e-05,5.94136]
[1779455679433,21.6,77405.57,73.2,0.04102,6e-05,5.94346]
[1779455684468,21.61,77410.25,73.2,0.04134,6e-05,5.98025]
[1779455689890,21.61,77413.72,73.2,0.04156,6e-05,6.00743]
[1779455696065,21.61,77414.67,73.2,0.04165,6e-05,6.01795]
[1779455703093,21.62,77415.74,73.2,0.04175,6e-05,6.02873]
[1779455710659,21.62,77417.77,73.2,0.04191,6e-05,6.04781]
[1779455715693,21.62,77419.76,73.2,0.04205,6e-05,6.06442]
[1779455720733,21.63,77419.11,73.2,0.04203,6e-05,6.06183]
[1779455725840,21.63,77428.89,73.2,0.04264,6e-05,6.13446]
[1779455730802,21.63,77443.32,73.2,0.04356,6e-05,6.24195]
[1779455735838,21.63,77444.87,73.2,0.04364,6e-05,6.25105]
[1779455740872,21.63,77444.56,73.2,0.04363,6e-05,6.24957]
[1779455745907,21.63,77444.42,73.2,0.04363,6e-05,6.24942]
[1779455750941,21.63,77436.81,73.2,0.04316,6e-05,6.19442]
[1779455755977,21.64,77439.03,73.2,0.04331,6e-05,6.21197]
[1779455761016,21.64,77439.03,73.2,0.04332,6e-05,6.21307]
[1779455766051,21.64,77440.69,73.2,0.04343,6e-05,6.22631]
[1779455771085,21.64,77435.16,73.2,0.04309,6e-05,6.18659]
[1779455776121,21.64,77436.37,73.2,0.04318,6e-05,6.19672]
[1779455781157,21.64,77436.52,73.2,0.0432,6e-05,6.1989]
[1779455786192,21.64,77428.49,73.2,0.04271,6e-05,6.14118]
[1779455791233,21.65,77432.44,73.2,0.04295,6e-05,6.16846]
[1779455796268,21.65,77435.75,73.2,0.04316,6e-05,6.19383]
[1779455801303,21.65,77441.55,73.2,0.04354,6e-05,6.23737]
[1779455806338,21.65,77441.02,73.2,0.04351,6e-05,6.23415]
[1779455811373,21.65,77440.82,73.2,0.0435,6e-05,6.23357]
[1779455816408,21.65,77447.86,73.2,0.04395,6e-05,6.28618]
[1779455821443,21.65,77447.56,73.2,0.04394,6e-05,6.28441]
[1779455826478,21.65,77447.18,73.2,0.04392,6e-05,6.2821]
[1779455831513,21.65,77448.92,73.2,0.04403,6e-05,6.29558]
[1779455836548,21.65,77450.96,73.2,0.04417,6e-05,6.31125]
[1779455841583,21.65,77449.53,73.2,0.04408,6e-05,6.30113]
[1779455846619,21.65,77440.06,73.2,0.04349,6e-05,6.23196]
[1779455851654,21.66,77433.54,73.2,0.04307,6e-05,6.18224]
[1779455856689,21.66,77435.84,73.2,0.04323,6e-05,6.20052]
[1779455861724,21.66,77436.53,73.2,0.04328,6e-05,6.20672]
[1779455866759,21.66,77435.84,73.2,0.04325,6e-05,6.20263]
[1779455871794,21.66,77437.78,73.2,0.04338,6e-05,6.21788]
[1779455877850,21.66,77436.67,73.2,0.04332,6e-05,6.21089]
[1779455882886,21.66,77436.39,73.2,0.04331,6e-05,6.2098]
[1779455887922,21.66,77438.7,73.2,0.04346,6e-05,6.22767]
[1779455892957,21.66,77443.32,73.2,0.04376,6e-05,6.26236]
[1779455897992,21.67,77444.48,73.2,0.04384,6e-05,6.2715]
[1779455903110,21.67,77444.29,73.2,0.04383,6e-05,6.2705]
[1779455910076,21.67,77434.1,73.2,0.0432,6e-05,6.19673]
[1779455917124,21.67,77434.57,73.2,0.04322,6e-05,6.19869]
[1779455922160,21.67,77439.09,73.2,0.04351,6e-05,6.23282]
[1779455928201,21.67,77437.86,73.2,0.04344,6e-05,6.22462]
[1779455934244,21.67,77437.82,73.2,0.04345,6e-05,6.22517]
[1779455939279,21.67,77437.65,73.2,0.04344,6e-05,6.22465]
[1779455944315,21.67,77439.5,73.2,0.04356,6e-05,6.23897]
[1779455949061,21.68,77402.47,73.2,0.04129,6e-05,5.97116]
[1779455954356,21.68,77396.98,73.2,0.04098,6e-05,5.93454]
[1779455957291,21.68,77389.08,73.2,0.04053,6e-05,5.88098]
[1779455962079,21.69,77380.0,73.2,0.04002,6e-05,5.82014]
[1779455967481,21.7,77391.68,73.2,0.04081,6e-05,5.91455]
[1779455972540,21.7,77390.59,73.2,0.04075,6e-05,5.90656]
[1779455978559,21.71,77387.67,73.2,0.04062,6e-05,5.89091]
[1779455983594,21.71,77394.08,73.2,0.04104,6e-05,5.94086]
[1779455988629,21.72,77391.47,73.2,0.04091,6e-05,5.92573]
[1779455995678,21.72,77391.47,73.2,0.04096,6e-05,5.93071]
[1779456001720,21.73,77391.66,73.2,0.041,6e-05,5.9363]
[1779456006756,21.73,77394.43,73.2,0.0412,6e-05,5.95944]
[1779456011806,21.74,77391.01,73.2,0.04102,6e-05,5.93774]
[1779456016810,21.74,77394.18,73.2,0.04124,6e-05,5.96373]
[1779456017338,21.74,77395.9,73.2,0.04135,6e-05,5.97666]
[1779456022869,21.75,77399.31,73.2,0.04158,6e-05,6.00466]
[1779456027904,21.75,77399.4,73.2,0.04161,6e-05,6.00814]
[1779456032939,21.75,77399.44,73.2,0.04162,6e-05,6.00816]
[1779456037975,21.76,77403.91,73.2,0.04191,6e-05,6.04289]
[1779456043010,21.76,77405.08,73.2,0.042,6e-05,6.05367]
[1779456048049,21.76,77397.59,73.2,0.04157,6e-05,6.00227]
[1779456053084,21.76,77397.19,73.2,0.04157,6e-05,6.00216]
[1779456058119,21.77,77397.97,73.2,0.04164,6e-05,6.01033]
[1779456063156,21.77,77397.37,73.2,0.04162,6e-05,6.00806]
[1779456063816,21.77,77397.37,73.2,0.04162,6e-05,6.00806]
[1779456064162,21.77,77397.28,73.2,0.04162,6e-05,6.00843]
[1779456069197,21.78,77398.43,73.2,0.04175,6e-05,6.02356]
[1779456073574,21.79,77398.29,73.2,0.04179,6e-05,6.02798]
[1779456079267,21.8,77393.68,73.2,0.04158,6e-05,6.00322]
[1779456084300,21.8,77393.8,73.2,0.04165,6e-05,6.01105]
[1779456089335,21.81,77393.75,73.2,0.0417,6e-05,6.0176]
[1779456095244,21.82,77393.8,73.2,0.04172,6e-05,6.01906]
[1779456100413,21.83,77386.29,73.2,0.04136,6e-05,5.97644]
[1779456105449,21.84,77385.61,73.2,0.04138,6e-05,5.97882]
[1779456107830,21.84,77373.45,73.2,0.04068,6e-05,5.8956]
[1779456108292,21.84,77373.45,73.2,0.04068,6e-05,5.8956]
[1779456108470,21.86,77362.89,73.2,0.04019,6e-05,5.83705]
[1779456108998,21.86,77362.89,73.2,0.04019,6e-05,5.83705]
[1779456109674,21.86,77363.72,73.2,0.04025,6e-05,5.84444]
[1779456115519,21.89,77360.18,73.2,0.04024,6e-05,5.84237]
[1779456120554,21.95,77353.32,73.2,0.04025,6e-05,5.8428]
[1779456125589,22.04,77352.94,73.2,0.04084,6e-05,5.91223]
[1779456130624,22.12,77351.74,73.2,0.04132,6e-05,5.96849]
[1779456135659,22.15,77351.86,73.2,0.04156,6e-05,5.99691]
[1779456140694,22.17,77349.5,73.2,0.04156,6e-05,5.99672]
[1779456145728,22.18,77349.61,73.2,0.04162,6e-05,6.00315]
[1779456150764,22.18,77349.54,73.2,0.04167,6e-05,6.00929]
[1779456155800,22.2,77339.67,73.2,0.0412,6e-05,5.95309]
[1779456160842,22.26,77337.85,73.2,0.04149,6e-05,5.98648]
[1779456165877,22.27,77336.67,73.2,0.04146,6e-05,5.98372]
[1779456171040,22.32,77328.78,73.2,0.04139,6e-05,5.97384]
[1779456176954,22.38,77330.8,73.2,0.0419,6e-05,6.03376]
[1779456181990,22.42,77324.81,73.2,0.04182,6e-05,6.02424]
[1779456187025,22.44,77324.88,73.2,0.04194,6e-05,6.03864]
[1779456192060,22.48,77317.72,73.2,0.0418,6e-05,6.02157]
[1779456197095,22.5,77322.38,73.2,0.04227,6e-05,6.0763]
[1779456200813,22.51,77321.61,73.2,0.04225,6e-05,6.07363]
[1779456202297,22.51,77322.86,73.2,0.04233,6e-05,6.08326]
[1779456202366,22.51,77322.9,73.2,0.04234,6e-05,6.08447]
[1779456208173,22.52,77321.25,73.2,0.04229,6e-05,6.07879]
[1779456213208,22.52,77321.76,73.2,0.04234,6e-05,6.08418]
[1779456216825,22.53,77321.72,73.2,0.04237,6e-05,6.08681]
[1779456222272,22.53,77320.32,73.2,0.04233,6e-05,6.08279]
[1779456227307,22.54,77314.0,73.2,0.042,6e-05,6.04374]
[1779456230455,22.54,77313.98,73.2,0.04202,6e-05,6.04562]
[1779456231968,22.54,77314.22,73.2,0.04205,6e-05,6.0493]
[1779456232763,22.55,77315.17,73.2,0.04211,6e-05,6.0569]
[1779456238384,22.55,77320.32,73.2,0.04247,6e-05,6.09837]
[1779456244426,22.56,77320.03,73.2,0.0425,6e-05,6.10181]
[1779456249461,22.56,77319.28,73.2,0.04249,6e-05,6.10109]
[1779456254496,22.57,77322.21,73.2,0.0427,6e-05,6.12598]
[1779456259531,22.58,77321.93,73.2,0.04272,6e-05,6.1283]
[1779456264566,22.58,77322.0,73.2,0.04276,6e-05,6.13306]
[1779456272623,22.59,77322.7,73.2,0.04284,6e-05,6.14167]
[1779456277658,22.59,77322.18,73.2,0.04285,6e-05,6.14225]
[1779456282693,22.6,77320.59,73.2,0.04279,6e-05,6.13532]
[1779456287728,22.6,77321.12,73.2,0.04286,6e-05,6.14324]
[1779456299811,22.62,77321.38,73.2,0.04296,6e-05,6.15496]
[1779456302907,22.62,77308.18,73.2,0.04219,6e-05,6.06448]
[1779456303295,22.62,77308.18,73.2,0.04219,6e-05,6.06448]
[1779456303348,22.62,77308.18,73.2,0.04219,6e-05,6.06448]
[1779456303410,22.62,77304.71,73.2,0.042,6e-05,6.04223]
[1779456303823,22.62,77304.71,73.2,0.042,6e-05,6.04223]
[1779456303840,22.62,77290.16,73.2,0.04115,6e-05,5.94201]
[1779456304970,22.62,77290.16,73.2,0.04115,6e-05,5.94201]
[1779456306525,22.62,77289.94,73.2,0.04116,6e-05,5.94252]
[1779456307712,22.62,77288.48,73.2,0.04107,6e-05,5.93281]
[1779456309038,22.62,77289.1,73.2,0.04112,6e-05,5.93815]
[1779456309499,22.62,77289.1,73.2,0.04112,6e-05,5.93815]
[1779456315394,22.63,77289.0,73.2,0.04118,6e-05,5.94486]
[1779456320959,22.64,77276.77,73.2,0.0405,6e-05,5.86472]
[1779456325996,22.66,77277.12,73.2,0.04064,6e-05,5.88083]
[1779456331036,22.66,77282.16,73.2,0.04095,6e-05,5.91694]
[1779456336072,22.67,77281.15,73.2,0.04093,6e-05,5.91461]
[1779456341107,22.67,77283.49,73.2,0.0411,6e-05,5.93511]
[1779456346207,22.67,77285.21,73.2,0.04121,6e-05,5.94803]
[1779456353193,22.68,77282.85,73.2,0.0411,6e-05,5.93425]
[1779456361250,22.68,77283.27,73.2,0.04114,6e-05,5.93941]
[1779456366285,22.68,77280.71,73.2,0.041,6e-05,5.92332]
[1779456371585,22.68,77278.43,73.2,0.04088,6e-05,5.90872]
[1779456372339,22.68,77278.43,73.2,0.04089,6e-05,5.90937]
[1779456372673,22.68,77278.43,73.2,0.04089,6e-05,5.90937]
[1779456376740,22.69,77276.96,73.2,0.04081,6e-05,5.90069]
[1779456386424,22.69,77278.04,73.2,0.04091,6e-05,5.9117]
[1779456392468,22.69,77277.7,73.2,0.04088,6e-05,5.90835]
[1779456397503,22.69,77278.93,73.2,0.04097,6e-05,5.91843]
[1779456402538,22.7,77280.94,73.2,0.0411,6e-05,5.93368]
[1779456407575,22.7,77280.41,73.2,0.04108,6e-05,5.93159]
[1779456412610,22.7,77281.27,73.2,0.04114,6e-05,5.939]
[1779456413818,22.7,77281.27,73.2,0.04114,6e-05,5.939]
[1779456414302,22.7,77282.12,73.2,0.0412,6e-05,5.9451]
[1779456419659,22.7,77282.56,73.2,0.04124,6e-05,5.9498]
[1779456425701,22.7,77284.37,73.2,0.04135,6e-05,5.96377]
[1779456430736,22.71,77283.88,73.2,0.04134,6e-05,5.96172]
[1779456435771,22.71,77283.63,73.2,0.04133,6e-05,5.9613]
[1779456440807,22.71,77283.98,73.2,0.04136,6e-05,5.96495]
[1779456445841,22.71,77284.14,73.2,0.04138,6e-05,5.96728]
[1779456450877,22.71,77283.81,73.2,0.04138,6e-05,5.96621]
[1779456461954,22.72,77283.56,73.2,0.04136,6e-05,5.9641]
[1779456466991,22.72,77282.33,73.2,0.0413,6e-05,5.95686]
[1779456472025,22.72,77283.07,73.2,0.04136,6e-05,5.96312]
[1779456477061,22.72,77282.32,73.2,0.04132,6e-05,5.95913]
[1779456480817,22.72,77283.53,73.2,0.0414,6e-05,5.96808]
[1779456481295,22.72,77283.01,73.2,0.04137,6e-05,5.96474]
[1779456481436,22.72,77283.01,73.2,0.04137,6e-05,5.96474]
[1779456483417,22.72,77269.78,73.2,0.04061,6e-05,5.87522]
[1779456489145,22.73,77263.76,73.2,0.0403,6e-05,5.83734]
[1779456494180,22.73,77262.26,73.2,0.04023,6e-05,5.82926]
[1779456499214,22.73,77263.67,73.2,0.04032,6e-05,5.84069]
[1779456504250,22.73,77263.07,73.2,0.04031,6e-05,5.83851]
[1779456509285,22.74,77262.86,73.2,0.04031,6e-05,5.83888]
[1779456515327,22.74,77262.79,73.2,0.0403,6e-05,5.83751]
[1779456520362,22.74,77266.8,73.2,0.04055,6e-05,5.86625]
[1779456525397,22.74,77270.11,73.2,0.04075,6e-05,5.89015]
[1779456534466,22.75,77271.24,73.2,0.04083,6e-05,5.90034]
[1779456540823,22.75,77272.98,73.2,0.04094,6e-05,5.91319]
[1779456541299,22.75,77273.09,73.2,0.04095,6e-05,5.91446]
[1779456546550,22.75,77273.09,73.2,0.04097,6e-05,5.91599]
[1779456551718,22.75,77267.8,73.2,0.04067,6e-05,5.88117]
[1779456555199,22.75,77256.59,73.2,0.04005,6e-05,5.80707]
[1779456560650,22.76,77253.59,73.2,0.0399,6e-05,5.78961]
[1779456565686,22.76,77251.92,73.2,0.03983,6e-05,5.78074]
[1779456570051,22.76,77252.8,73.2,0.03989,6e-05,5.78853]
[1779456570190,22.76,77252.8,73.2,0.03989,6e-05,5.78853]
[1779456570858,22.76,77252.8,73.2,0.03989,6e-05,5.78853]
[1779456571606,22.76,77242.28,73.2,0.03931,6e-05,5.71887]
[1779456572938,22.76,77238.5,73.2,0.03909,6e-05,5.69144]
[1779456573823,22.76,77233.53,73.2,0.03882,5e-05,5.65923]
[1779456574857,22.76,77231.08,73.2,0.03869,5e-05,5.64376]
[1779456579901,22.77,77232.99,73.2,0.03882,5e-05,5.65977]
[1779456585826,22.77,77231.62,73.2,0.03879,5e-05,5.65517]
[1779456590860,22.78,77231.3,73.2,0.0388,5e-05,5.65615]
[1779456594832,22.78,77231.06,73.2,0.0388,5e-05,5.65639]
[1779456598893,22.78,77232.01,73.2,0.03887,5e-05,5.66501]
[1779456600952,22.78,77225.6,73.2,0.03853,5e-05,5.62409]
[1779456601313,22.79,77216.08,73.2,0.03802,5e-05,5.56253]
[1779456601556,22.79,77216.08,73.2,0.03802,5e-05,5.56253]
[1779456603201,22.79,77207.64,73.2,0.03758,5e-05,5.50935]
[1779456605692,22.79,77197.73,73.2,0.03707,5e-05,5.44721]
[1779456605983,22.79,77183.0,73.2,0.0363,5e-05,5.35417]
[1779456606854,22.79,77183.0,73.2,0.0363,5e-05,5.35417]
[1779456607614,22.79,77173.79,73.2,0.03583,5e-05,5.29706]
[1779456607686,22.79,77173.79,73.2,0.03583,5e-05,5.29706]
[1779456607933,22.79,77173.79,73.2,0.03583,5e-05,5.29706]
[1779456608039,22.79,77173.79,73.2,0.03583,5e-05,5.29706]
[1779456611573,22.8,77166.58,73.2,0.03551,5e-05,5.25673]
[1779456612056,22.8,77166.58,73.2,0.03551,5e-05,5.25673]
[1779456614542,22.8,77167.24,73.2,0.03557,5e-05,5.26452]
[1779456615078,22.81,77163.68,73.2,0.0354,5e-05,5.24348]
[1779456617667,22.82,77166.75,73.2,0.03567,5e-05,5.27683]
[1779456618023,22.82,77166.75,73.2,0.03567,5e-05,5.27683]
[1779456618096,22.84,77166.75,73.2,0.03577,5e-05,5.28894]
[1779456620873,22.87,77172.48,73.2,0.03626,5e-05,5.34806]
[1779456620958,22.87,77172.48,73.2,0.03626,5e-05,5.34806]
[1779456621133,22.88,77174.02,73.2,0.03643,5e-05,5.36868]
[1779456621853,22.88,77174.02,73.2,0.03643,5e-05,5.36868]
[1779456622292,22.9,77172.39,73.2,0.03643,5e-05,5.3689]
[1779456622935,22.9,77172.39,73.2,0.03643,5e-05,5.3689]
[1779456623031,22.91,77155.55,73.2,0.03565,5e-05,5.27357]
[1779456623131,22.91,77155.55,73.2,0.03565,5e-05,5.27357]
[1779456623572,22.91,77155.55,73.2,0.03565,5e-05,5.27357]
[1779456623946,22.91,77155.55,73.2,0.03565,5e-05,5.27357]
[1779456625751,22.93,77145.1,73.2,0.03522,5e-05,5.22059]
[1779456626928,22.94,77149.8,73.2,0.03556,5e-05,5.26233]
[1779456627156,22.98,77151.72,73.2,0.03586,5e-05,5.29889]
[1779456628508,22.98,77150.06,73.2,0.03578,5e-05,5.28853]
[1779456630325,23.01,77159.03,73.2,0.03643,5e-05,5.36776]
[1779456630753,23.01,77159.03,73.2,0.03643,5e-05,5.36776]
[1779456630761,23.01,77159.03,73.2,0.03643,5e-05,5.36776]
[1779456631190,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456631197,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456631642,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456631651,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456632064,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456632072,23.04,77167.97,73.2,0.03707,5e-05,5.44555]
[1779456632446,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456632509,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456632517,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456632614,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456632972,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456632982,23.04,77169.56,73.2,0.03714,5e-05,5.45368]
[1779456633405,23.05,77173.19,73.2,0.03741,5e-05,5.48573]
[1779456633412,23.05,77173.19,73.2,0.03741,5e-05,5.48573]
[1779456633857,23.05,77173.19,73.2,0.03741,5e-05,5.48573]
[1779456633865,23.05,77173.19,73.2,0.03741,5e-05,5.48573]
[1779456634278,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456634286,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456634539,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456634704,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456634712,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456634887,23.05,77176.4,73.2,0.03758,5e-05,5.50708]
[1779456635137,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456635146,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456635555,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456635564,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456635989,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456635997,23.05,77176.26,73.2,0.03758,5e-05,5.50701]
[1779456636411,23.05,77179.36,73.2,0.03775,5e-05,5.52767]
[1779456636424,23.05,77179.36,73.2,0.03775,5e-05,5.52767]
[1779456636617,23.05,77179.36,73.2,0.03775,5e-05,5.52767]
[1779456636838,23.05,77179.36,73.2,0.03775,5e-05,5.52767]
[1779456636846,23.05,77179.36,73.2,0.03775,5e-05,5.52767]
[1779456637277,23.05,77183.78,73.2,0.038,5e-05,5.55684]
[1779456637285,23.05,77183.78,73.2,0.038,5e-05,5.55684]
[1779456637690,23.05,77183.78,73.2,0.038,5e-05,5.55684]
[1779456637704,23.05,77183.78,73.2,0.038,5e-05,5.55684]
[1779456638118,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456638126,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456638542,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456638550,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456639002,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456639010,23.05,77183.98,73.2,0.03801,5e-05,5.55887]
[1779456639436,23.05,77182.75,73.2,0.03795,5e-05,5.55169]
[1779456639443,23.05,77182.75,73.2,0.03795,5e-05,5.55169]
[1779456639876,23.05,77182.75,73.2,0.03795,5e-05,5.55169]
[1779456639883,23.05,77182.75,73.2,0.03795,5e-05,5.55169]
[1779456640309,23.06,77185.89,73.2,0.03813,5e-05,5.57265]
[1779456640317,23.06,77185.89,73.2,0.03813,5e-05,5.57265]
[1779456640741,23.06,77185.89,73.2,0.03813,5e-05,5.57265]
[1779456640749,23.06,77185.89,73.2,0.03813,5e-05,5.57265]
[1779456641197,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456641206,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456641634,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456641641,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456642079,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456642088,23.06,77187.07,73.2,0.0382,5e-05,5.58097]
[1779456642544,23.06,77189.33,73.2,0.03832,5e-05,5.59627]
[1779456642552,23.06,77189.33,73.2,0.03832,5e-05,5.59627]
[1779456642985,23.06,77189.33,73.2,0.03832,5e-05,5.59627]
[1779456642992,23.06,77189.33,73.2,0.03832,5e-05,5.59627]
[1779456643397,23.06,77190.47,73.2,0.03839,5e-05,5.60432]
[1779456643421,23.06,77190.47,73.2,0.03839,5e-05,5.60432]
[1779456643429,23.06,77190.47,73.2,0.03839,5e-05,5.60432]
[1779456643882,23.06,77190.47,73.2,0.03839,5e-05,5.60432]
[1779456643890,23.06,77190.47,73.2,0.03839,5e-05,5.60432]
[1779456644323,23.06,77194.38,73.2,0.03861,5e-05,5.63031]
[1779456644330,23.06,77194.38,73.2,0.03861,5e-05,5.63031]
[1779456644774,23.06,77194.38,73.2,0.03861,5e-05,5.63031]
[1779456644782,23.06,77194.38,73.2,0.03861,5e-05,5.63031]
[1779456645222,23.06,77196.39,73.2,0.03872,5e-05,5.64399]
[1779456645231,23.06,77196.39,73.2,0.03872,5e-05,5.64399]
[1779456645333,23.06,77196.39,73.2,0.03872,5e-05,5.64399]
[1779456645632,23.06,77196.39,73.2,0.03872,5e-05,5.64399]
[1779456645650,23.06,77196.39,73.2,0.03872,5e-05,5.64399]
[1779456645658,23.06,77196.39,73.3,0.03872,5e-05,5.64399]
[1779456645760,23.06,77201.78,73.3,0.03902,5e-05,5.6797]
[1779456649441,23.06,77207.92,73.3,0.03934,5e-05,5.71852]
[1779456649506,23.06,77207.92,73.3,0.03934,5e-05,5.71852]
[1779456649543,23.06,77206.67,73.3,0.03926,5e-05,5.70893]
[1779456651559,23.06,77212.08,73.3,0.03956,6e-05,5.74496]
[1779456651590,23.06,77218.03,73.3,0.0399,6e-05,5.78466]
[1779456657352,23.05,77235.36,73.3,0.04082,6e-05,5.89479]
[1779456659932,23.05,77237.4,73.3,0.04093,6e-05,5.90746]
[1779456662401,23.05,77245.74,73.3,0.04138,6e-05,5.96044]
[1779456663002,23.05,77245.74,73.3,0.04138,6e-05,5.96044]
[1779456664418,23.04,77254.13,73.3,0.04184,6e-05,6.01493]
[1779456664811,23.04,77254.13,73.3,0.04184,6e-05,6.01493]
[1779456666294,23.04,77266.32,73.3,0.04252,6e-05,6.09554]
[1779456667168,23.04,77270.81,73.3,0.04278,6e-05,6.12499]
[1779456667425,23.04,77277.91,73.3,0.04318,6e-05,6.17251]
[1779456672460,23.03,77290.83,73.3,0.04392,6e-05,6.25885]
[1779456675689,23.03,77282.94,73.3,0.04344,6e-05,6.20259]
[1779456681523,23.03,77278.7,73.3,0.04315,6e-05,6.16913]
[1779456684111,23.03,77278.94,73.3,0.04316,6e-05,6.17022]
[1779456689582,23.02,77282.83,73.3,0.04336,6e-05,6.19336]
[1779456692426,23.02,77281.14,73.3,0.04323,6e-05,6.17741]
[1779456693386,23.02,77278.06,73.3,0.04304,6e-05,6.15557]
[1779456698645,23.02,77267.73,73.3,0.04241,6e-05,6.08188]
[1779456701696,23.01,77267.25,73.3,0.04238,6e-05,6.07778]
[1779456701806,23.01,77267.25,73.3,0.04238,6e-05,6.07778]
[1779456701895,23.01,77267.25,73.3,0.04238,6e-05,6.07778]
[1779456701942,23.01,77267.25,73.3,0.04238,6e-05,6.07778]
[1779456701981,23.01,77267.25,73.3,0.04238,6e-05,6.07778]
[1779456701995,23.01,77251.86,73.3,0.04148,6e-05,5.97268]
[1779456702875,23.01,77251.86,73.3,0.04148,6e-05,5.97268]
[1779456703475,23.01,77244.14,73.3,0.04103,6e-05,5.91952]
[1779456703638,23.01,77244.14,73.3,0.04103,6e-05,5.91952]
[1779456704738,23.01,77243.45,73.3,0.04099,6e-05,5.91386]
[1779456704774,23.01,77243.45,73.3,0.04099,6e-05,5.91386]
[1779456705005,23.01,77243.45,73.3,0.04099,6e-05,5.91386]
[1779456707521,23.01,77236.97,73.3,0.04059,6e-05,5.86742]
[1779456707651,23.01,77236.97,73.3,0.04059,6e-05,5.86742]
[1779456707834,23.01,77236.97,73.3,0.04059,6e-05,5.86742]
[1779456708016,23.01,77236.97,73.3,0.04059,6e-05,5.86742]
[1779456708630,23.01,77228.45,73.3,0.04011,6e-05,5.80971]
[1779456709027,23.01,77228.45,73.3,0.04011,6e-05,5.80971]
[1779456709444,23.0,77221.8,73.3,0.03973,6e-05,5.76481]
[1779456710726,23.0,77214.47,73.3,0.03932,5e-05,5.71573]
[1779456711039,23.0,77214.47,73.3,0.03932,5e-05,5.71573]
[1779456712753,23.0,77196.6,73.3,0.03833,5e-05,5.59726]
[1779456713945,23.0,77196.6,73.3,0.03833,5e-05,5.59726]
[1779456714026,23.0,77196.6,73.3,0.03833,5e-05,5.59726]
[1779456714050,23.0,77196.6,73.3,0.03833,5e-05,5.59726]
[1779456714979,23.0,77189.53,73.3,0.03795,5e-05,5.55109]
[1779456719588,23.0,77187.54,73.3,0.03783,5e-05,5.53659]
[1779456720075,23.0,77187.54,73.3,0.03783,5e-05,5.53659]
[1779456721068,23.0,77191.85,73.3,0.03806,5e-05,5.56399]
[1779456721113,23.0,77193.39,73.3,0.03814,5e-05,5.57352]
[1779456724830,23.0,77198.17,73.3,0.03841,5e-05,5.60671]
[1779456726285,23.0,77197.24,73.3,0.03837,5e-05,5.60214]
[1779456731907,23.01,77194.65,73.3,0.03827,5e-05,5.59007]
[1779456736942,23.01,77202.58,73.3,0.03873,5e-05,5.64543]
[1779456740970,23.02,77218.61,73.3,0.03963,6e-05,5.75321]
[1779456742805,23.02,77228.47,73.3,0.04019,6e-05,5.819]
[1779456743644,23.02,77229.09,73.3,0.04023,6e-05,5.82352]
[1779456748739,23.02,77222.35,73.3,0.03987,6e-05,5.78086]
[1779456749027,23.02,77220.13,73.3,0.03975,6e-05,5.76662]
[1779456749790,23.02,77220.13,73.3,0.03975,6e-05,5.76662]
[1779456751381,23.02,77209.43,73.3,0.03913,5e-05,5.69187]
[1779456757084,23.01,77204.84,73.3,0.03885,5e-05,5.65836]
[1779456758175,23.01,77204.84,73.3,0.03885,5e-05,5.65836]
[1779456758187,23.01,77205.63,73.3,0.03889,5e-05,5.66294]
[1779456764133,23.02,77206.42,73.3,0.03896,5e-05,5.67183]
[1779456768161,23.02,77191.76,73.3,0.03819,5e-05,5.57909]
[1779456773196,23.03,77193.63,73.3,0.03832,5e-05,5.59498]
[1779456778232,23.03,77196.95,73.3,0.03853,5e-05,5.62005]
[1779456783267,23.04,77202.14,73.3,0.03884,5e-05,5.65716]
[1779456788303,23.04,77195.36,73.3,0.0385,5e-05,5.61646]
[1779456793339,23.05,77192.83,73.3,0.03839,5e-05,5.60356]
[1779456798374,23.05,77193.77,73.3,0.03847,5e-05,5.61322]
[1779456803409,23.05,77195.31,73.3,0.03859,5e-05,5.62665]
[1779456806304,23.05,77196.01,73.3,0.03863,5e-05,5.63184]
[1779456807219,23.06,77185.49,73.3,0.03808,5e-05,5.56515]
[1779456807258,23.06,77160.5,73.3,0.03677,5e-05,5.40655]
[1779456807745,23.06,77160.5,73.3,0.03677,5e-05,5.40655]
[1779456807819,23.06,77160.5,73.3,0.03677,5e-05,5.40655]
[1779456807964,23.06,77160.5,73.3,0.03677,5e-05,5.40655]
[1779456808130,23.06,77142.81,73.3,0.03586,5e-05,5.29548]
[1779456809739,23.06,77147.38,73.3,0.0361,5e-05,5.32519]
[1779456809781,23.06,77147.38,73.3,0.0361,5e-05,5.32519]
[1779456809803,23.06,77147.38,73.3,0.0361,5e-05,5.32519]
[1779456809854,23.06,77147.38,73.3,0.0361,5e-05,5.32519]
[1779456810001,23.06,77147.38,73.3,0.0361,5e-05,5.32519]
[1779456810043,23.06,77154.53,73.3,0.03648,5e-05,5.37113]
[1779456811623,23.06,77162.06,73.3,0.03686,5e-05,5.41848]
[1779456811847,23.06,77162.06,73.3,0.03686,5e-05,5.41848]
[1779456811863,23.06,77162.06,73.3,0.03686,5e-05,5.41848]
[1779456812081,23.06,77162.06,73.3,0.03686,5e-05,5.41848]
[1779456812283,23.06,77159.98,73.3,0.03674,5e-05,5.40225]
[1779456813669,23.06,77151.98,73.3,0.03632,5e-05,5.35193]
[1779456818722,23.07,77159.29,73.3,0.03675,5e-05,5.40334]
[1779456824805,23.08,77156.86,73.3,0.03668,5e-05,5.39466]
[1779456826711,23.08,77164.78,73.3,0.0371,5e-05,5.44675]
[1779456831610,23.08,77164.99,73.3,0.03715,5e-05,5.4526]
[1779456831628,23.08,77164.99,73.3,0.03715,5e-05,5.4526]
[1779456831928,23.08,77164.99,73.3,0.03715,5e-05,5.4526]
[1779456832371,23.08,77164.99,73.3,0.03715,5e-05,5.4526]
[1779456832257,23.09,77148.45,73.3,0.0363,5e-05,5.34928]
[1779456833319,23.09,77116.04,73.3,0.03468,5e-05,5.15008]
[1779456833459,23.09,77116.04,73.3,0.03468,5e-05,5.15008]
[1779456833815,23.09,77116.04,73.3,0.03468,5e-05,5.15008]
[1779456834294,23.09,77116.04,73.3,0.03468,5e-05,5.15008]
[1779456833883,23.09,77083.95,73.3,0.03313,5e-05,4.95832]
[1779456834357,23.09,77083.95,73.3,0.03313,5e-05,4.95832]
[1779456834542,23.09,77083.95,73.3,0.03313,5e-05,4.95832]
[1779456835010,23.09,77083.95,73.3,0.03313,5e-05,4.95832]
[1779456835186,23.09,77083.95,73.3,0.03313,5e-05,4.95832]
[1779456835335,23.09,77071.94,73.3,0.03257,5e-05,4.88789]
[1779456835925,23.09,77071.94,73.3,0.03257,5e-05,4.88789]
[1779456836167,23.09,77071.94,73.3,0.03257,5e-05,4.88789]
[1779456836814,23.09,77068.26,73.3,0.0324,5e-05,4.86694]
[1779456836990,23.09,77068.26,73.3,0.0324,5e-05,4.86694]
[1779456837155,23.09,77068.26,73.3,0.0324,5e-05,4.86694]
[1779456837203,23.09,77068.26,73.3,0.0324,5e-05,4.86694]
[1779456837349,23.09,77074.78,73.3,0.03271,5e-05,4.90597]
[1779456837774,23.09,77074.78,73.3,0.03271,5e-05,4.90597]
[1779456837844,23.09,77074.78,73.3,0.03271,5e-05,4.90597]
[1779456838167,23.09,77074.78,73.3,0.03271,5e-05,4.90597]
[1779456838609,23.09,77076.17,73.3,0.03278,5e-05,4.91479]
[1779456838658,23.09,77076.17,73.3,0.03278,5e-05,4.91479]
[1779456839172,23.09,77076.17,73.3,0.03278,5e-05,4.91479]
[1779456840139,23.09,77072.52,73.3,0.03262,5e-05,4.89388]
[1779456840275,23.09,77072.52,73.3,0.03262,5e-05,4.89388]
[1779456841188,23.09,77071.17,73.3,0.03256,5e-05,4.88658]
[1779456841426,23.1,77057.54,73.3,0.03193,5e-05,4.80756]
[1779456841461,23.1,77057.54,73.3,0.03193,5e-05,4.80756]
[1779456842144,23.1,77057.54,73.3,0.03193,5e-05,4.80756]
[1779456842153,23.1,77057.54,73.3,0.03193,5e-05,4.80756]
[1779456842570,23.1,77052.94,73.3,0.03172,5e-05,4.78164]
[1779456842973,23.1,77052.94,73.3,0.03172,5e-05,4.78164]
[1779456843167,23.1,77052.94,73.3,0.03172,5e-05,4.78164]
[1779456843297,23.1,77052.94,73.3,0.03172,5e-05,4.78164]
[1779456843422,23.1,77046.97,73.3,0.03146,5e-05,4.74798]
[1779456843582,23.1,77046.97,73.3,0.03146,5e-05,4.74798]
[1779456843596,23.1,77046.97,73.3,0.03146,5e-05,4.74798]
[1779456844988,23.11,77048.92,73.3,0.03161,5e-05,4.76772]
[1779456845333,23.11,77048.92,73.3,0.03161,5e-05,4.76772]
[1779456845489,23.12,77049.54,73.3,0.03171,5e-05,4.77948]
[1779456846056,23.12,77049.54,73.3,0.03171,5e-05,4.77948]
[1779456846613,23.13,77058.48,73.3,0.03218,5e-05,4.83929]
[1779456846967,23.13,77058.48,73.3,0.03218,5e-05,4.83929]
[1779456847453,23.13,77065.4,73.3,0.03251,5e-05,4.88044]
[1779456847487,23.13,77065.4,73.3,0.03251,5e-05,4.88044]
[1779456847494,23.13,77065.4,73.3,0.03251,5e-05,4.88044]
[1779456849705,23.13,77066.19,73.3,0.03256,5e-05,4.88636]
[1779456850520,23.14,77068.53,73.3,0.03267,5e-05,4.90073]
[1779456850635,23.14,77068.53,73.3,0.03267,5e-05,4.90073]
[1779456851563,23.14,77078.49,73.3,0.03315,5e-05,4.96014]
[1779456853251,23.14,77084.58,73.3,0.03344,5e-05,4.99683]
[1779456853523,23.14,77087.23,73.3,0.03358,5e-05,5.01307]
[1779456857822,23.14,77085.9,73.3,0.03353,5e-05,5.00677]
[1779456858546,23.14,77077.45,73.3,0.03312,5e-05,4.95693]
[1779456859464,23.14,77068.55,73.3,0.03271,5e-05,4.90488]
[1779456859554,23.14,77068.55,73.3,0.03271,5e-05,4.90488]
[1779456864712,23.14,77073.63,73.3,0.03297,5e-05,4.9376]
[1779456864926,23.14,77073.63,73.3,0.03297,5e-05,4.9376]
[1779456865322,23.14,77073.63,73.3,0.03297,5e-05,4.9376]
[1779456865664,23.15,77083.48,73.3,0.03344,5e-05,4.99656]
[1779456865986,23.15,77083.48,73.3,0.03344,5e-05,4.99656]
[1779456867953,23.15,77099.7,73.3,0.03423,5e-05,5.09463]
[1779456868239,23.15,77099.7,73.3,0.03423,5e-05,5.09463]
[1779456868270,23.15,77099.7,73.3,0.03423,5e-05,5.09463]
[1779456868852,23.15,77096.09,73.3,0.03406,5e-05,5.07312]
[1779456868936,23.15,77096.09,73.3,0.03406,5e-05,5.07312]
[1779456870482,23.15,77093.03,73.3,0.03392,5e-05,5.05535]
[1779456870684,23.15,77093.03,73.3,0.03392,5e-05,5.05535]
[1779456870947,23.15,77093.03,73.3,0.03392,5e-05,5.05535]
[1779456871285,23.15,77093.03,73.3,0.03392,5e-05,5.05535]
[1779456873848,23.15,77101.33,73.3,0.03431,5e-05,5.10351]
[1779456875127,23.15,77104.16,73.3,0.03445,5e-05,5.1209]
[1779456875971,23.15,77106.89,73.3,0.03459,5e-05,5.13771]
[1779456877927,23.15,77105.74,73.3,0.03454,5e-05,5.13119]
[1779456877979,23.15,77105.74,73.3,0.03454,5e-05,5.13119]
[1779456880267,23.15,77099.24,73.3,0.03422,5e-05,5.09236]
[1779456886107,23.15,77101.14,73.3,0.03433,5e-05,5.10622]
[1779456888762,23.15,77101.85,73.3,0.03437,5e-05,5.11112]
[1779456888953,23.15,77101.85,73.3,0.03437,5e-05,5.11112]
[1779456890575,23.16,77100.9,73.3,0.03433,5e-05,5.10601]
[1779456893485,23.16,77104.74,73.3,0.03453,5e-05,5.13018]
[1779456894141,23.16,77104.74,73.3,0.03453,5e-05,5.13018]
[1779456898806,23.16,77110.2,73.3,0.03481,5e-05,5.16471]
[1779456901086,23.16,77115.52,73.3,0.03508,5e-05,5.19765]
[1779456901312,23.16,77115.52,73.3,0.03508,5e-05,5.19765]
[1779456902935,23.16,77120.94,73.3,0.03535,5e-05,5.23125]
[1779456903015,23.16,77120.94,73.3,0.03535,5e-05,5.23125]
[1779456903208,23.16,77120.94,73.3,0.03535,5e-05,5.23125]
[1779456903239,23.16,77135.24,73.3,0.03607,5e-05,5.31981]
[1779456904308,23.16,77135.24,73.3,0.03607,5e-05,5.31981]
[1779456906096,23.16,77136.7,73.3,0.03615,5e-05,5.32883]
[1779456906223,23.16,77136.7,73.3,0.03615,5e-05,5.32883]
[1779456908846,23.16,77141.68,73.3,0.0364,5e-05,5.35975]
[1779456909001,23.16,77141.68,73.3,0.0364,5e-05,5.35975]
[1779456909240,23.16,77141.68,73.3,0.0364,5e-05,5.35975]
[1779456910939,23.16,77157.64,73.3,0.03722,5e-05,5.45986]
[1779456912825,23.16,77152.17,73.3,0.03693,5e-05,5.4248]
[1779456915262,23.16,77160.76,73.3,0.03738,5e-05,5.47865]
[1779456915313,23.16,77160.76,73.3,0.03738,5e-05,5.47865]
[1779456915358,23.16,77160.76,73.3,0.03738,5e-05,5.47865]
[1779456916291,23.16,77165.63,73.3,0.03763,5e-05,5.50931]
[1779456917179,23.16,77171.91,73.3,0.03796,5e-05,5.54906]
[1779456918167,23.16,77175.69,73.3,0.03816,5e-05,5.57287]
[1779456918328,23.16,77175.69,73.3,0.03816,5e-05,5.57287]
[1779456919271,23.16,77181.14,73.3,0.03845,5e-05,5.60746]
[1779456919320,23.16,77181.14,73.3,0.03845,5e-05,5.60746]
[1779456924386,23.15,77184.55,73.3,0.0386,5e-05,5.62625]
[1779456929422,23.15,77184.78,73.3,0.03859,5e-05,5.62487]
[1779456929856,23.15,77184.78,73.3,0.03859,5e-05,5.62487]
[1779456930143,23.15,77184.78,73.3,0.03859,5e-05,5.62487]
[1779456930284,23.15,77184.78,73.3,0.03859,5e-05,5.62487]
[1779456931084,23.15,77180.91,73.3,0.03838,5e-05,5.59934]
[1779456931140,23.15,77180.91,73.3,0.03838,5e-05,5.59934]
[1779456933640,23.15,77173.69,73.3,0.03797,5e-05,5.54907]
[1779456935483,23.14,77173.89,73.3,0.03797,5e-05,5.54948]
[1779456937594,23.14,77175.7,73.3,0.03806,5e-05,5.56023]
[1779456937832,23.14,77175.7,73.3,0.03806,5e-05,5.56023]
[1779456939185,23.14,77165.86,73.3,0.03753,5e-05,5.49658]
[1779456939232,23.14,77165.86,73.3,0.03753,5e-05,5.49658]
[1779456939525,23.14,77157.57,73.3,0.03709,5e-05,5.44375]
[1779456941316,23.14,77153.05,73.3,0.03686,5e-05,5.41522]
[1779456942190,23.14,77153.21,73.3,0.03686,5e-05,5.41582]
[1779456943554,23.14,77145.26,73.3,0.03645,5e-05,5.36559]
[1779456943607,23.14,77145.26,73.3,0.03645,5e-05,5.36559]
[1779456949566,23.14,77158.41,73.3,0.03713,5e-05,5.44751]
[1779456952457,23.14,77154.71,73.3,0.03693,5e-05,5.4239]
[1779456957413,23.14,77152.13,73.3,0.03679,5e-05,5.40648]
[1779456966685,23.14,77157.55,73.3,0.03705,5e-05,5.43832]
[1779456971721,23.13,77150.92,73.3,0.03669,5e-05,5.39522]
[1779456976756,23.13,77152.6,73.3,0.03677,5e-05,5.40449]
[1779456981791,23.13,77155.09,73.3,0.03689,5e-05,5.41906]
[1779456986826,23.13,77154.08,73.3,0.03683,5e-05,5.4115]
[1779456991861,23.13,77153.04,73.3,0.03675,5e-05,5.40093]
[1779456994882,23.13,77133.75,73.3,0.03576,5e-05,5.28002]
[1779456999917,23.13,77122.7,73.3,0.0352,5e-05,5.21217]
[1779457001941,23.13,77122.16,73.3,0.03518,5e-05,5.20894]
[1779457002122,23.13,77122.16,73.3,0.03518,5e-05,5.20894]
[1779457002650,23.13,77122.16,73.3,0.03518,5e-05,5.20894]
[1779457004526,23.13,77108.61,73.3,0.0345,5e-05,5.1263]
[1779457008981,23.13,77123.4,73.3,0.03525,5e-05,5.21768]
[1779457014017,23.13,77127.28,73.3,0.03544,5e-05,5.24177]
[1779457015388,23.13,77127.28,73.3,0.03544,5e-05,5.24177]
[1779457015549,23.13,77127.28,73.3,0.03544,5e-05,5.24177]
[1779457016321,23.13,77127.45,73.3,0.03545,5e-05,5.24285]
[1779457016847,23.13,77127.23,73.3,0.03544,5e-05,5.2415]
[1779457019650,23.13,77125.77,73.3,0.03537,5e-05,5.23256]
[1779457020662,23.13,77122.58,73.3,0.03521,5e-05,5.21295]
[1779457026101,23.13,77120.75,73.3,0.03512,5e-05,5.20214]
[1779457028971,23.13,77129.47,73.3,0.03556,5e-05,5.25597]
[1779457029264,23.13,77129.47,73.3,0.03556,5e-05,5.25597]
[1779457032041,23.13,77123.89,73.3,0.03528,5e-05,5.2216]
[1779457032736,23.13,77131.28,73.3,0.03565,5e-05,5.26718]
[1779457038186,23.13,77148.61,73.3,0.03653,5e-05,5.37423]
[1779457042207,23.13,77162.0,73.3,0.03722,5e-05,5.458]
[1779457042303,23.13,77162.0,73.3,0.03722,5e-05,5.458]
[1779457042311,23.13,77162.0,73.3,0.03722,5e-05,5.458]
[1779457043272,23.13,77154.55,73.3,0.03683,5e-05,5.41057]
[1779457043412,23.13,77154.55,73.3,0.03683,5e-05,5.41057]
[1779457044321,23.13,77145.58,73.3,0.03636,5e-05,5.35399]
[1779457048047,23.13,77160.32,73.3,0.03711,5e-05,5.44565]
[1779457048339,23.13,77160.32,73.3,0.03711,5e-05,5.44565]
[1779457050832,23.12,77157.96,73.3,0.03698,5e-05,5.42973]
[1779457051359,23.12,77157.96,73.3,0.03698,5e-05,5.42973]
[1779457060363,23.12,77153.14,73.3,0.03669,5e-05,5.39351]
[1779457063134,23.12,77146.23,73.3,0.03633,5e-05,5.34966]
[1779457063282,23.12,77146.23,73.3,0.03633,5e-05,5.34966]
[1779457063393,23.12,77146.23,73.3,0.03633,5e-05,5.34966]
[1779457063537,23.12,77146.23,73.3,0.03633,5e-05,5.34966]
[1779457063630,23.12,77132.28,73.3,0.03562,5e-05,5.26272]
[1779457064491,23.12,77132.28,73.3,0.03562,5e-05,5.26272]
[1779457065982,23.12,77128.53,73.3,0.03543,5e-05,5.23954]
[1779457066412,23.12,77128.53,73.3,0.03543,5e-05,5.23954]
[1779457068921,23.12,77128.12,73.3,0.03541,5e-05,5.23699]
[1779457069426,23.12,77128.12,73.3,0.03541,5e-05,5.23699]
[1779457071661,23.12,77138.64,73.3,0.03594,5e-05,5.30199]
[1779457072441,23.12,77138.64,73.3,0.03594,5e-05,5.30199]
[1779457078134,23.12,77135.65,73.3,0.03578,5e-05,5.28289]
[1779457079706,23.12,77141.85,73.3,0.0361,5e-05,5.32122]
[1779457085543,23.12,77142.09,73.3,0.0361,5e-05,5.32168]
[1779457089754,23.12,77141.69,73.3,0.03608,5e-05,5.3186]
[1779457090682,23.12,77139.8,73.3,0.03598,5e-05,5.30668]
[1779457096621,23.11,77150.51,73.3,0.03652,5e-05,5.37263]
[1779457101656,23.11,77149.33,73.3,0.03645,5e-05,5.36414]
[1779457106693,23.11,77149.98,73.3,0.03647,5e-05,5.36714]
[1779457111728,23.11,77152.35,73.3,0.03657,5e-05,5.3783]
[1779457116767,23.11,77144.76,73.3,0.03617,5e-05,5.32977]
[1779457121386,23.11,77158.91,73.3,0.0369,5e-05,5.41814]
[1779457122760,23.11,77175.94,73.3,0.03779,5e-05,5.52566]
[1779457124451,23.11,77172.8,73.3,0.03761,5e-05,5.50472]
[1779457124565,23.11,77172.8,73.3,0.03761,5e-05,5.50472]
[1779457124664,23.11,77172.8,73.3,0.03761,5e-05,5.50472]
[1779457124597,23.11,77188.28,73.3,0.03843,5e-05,5.60352]
[1779457124964,23.11,77188.28,73.3,0.03843,5e-05,5.60352]
[1779457125303,23.11,77188.28,73.3,0.03843,5e-05,5.60352]
[1779457125649,23.11,77188.28,73.3,0.03843,5e-05,5.60352]
[1779457125468,23.11,77203.69,73.3,0.03926,5e-05,5.7029]
[1779457126022,23.11,77203.69,73.3,0.03926,5e-05,5.7029]
[1779457127265,23.11,77210.36,73.3,0.03963,6e-05,5.74661]
[1779457127663,23.11,77210.36,73.3,0.03963,6e-05,5.74661]
[1779457128073,23.1,77211.8,73.3,0.03969,6e-05,5.7544]
[1779457128098,23.1,77211.8,73.3,0.03969,6e-05,5.7544]
[1779457129198,23.1,77219.31,73.3,0.04011,6e-05,5.80394]
[1779457129679,23.1,77219.31,73.3,0.04011,6e-05,5.80394]
[1779457133204,23.1,77211.62,73.3,0.03965,6e-05,5.74956]
[1779457133387,23.1,77211.62,73.3,0.03965,6e-05,5.74956]
[1779457133692,23.1,77207.13,73.3,0.03939,5e-05,5.71847]
[1779457134146,23.1,77207.13,73.3,0.03939,5e-05,5.71847]
[1779457134245,23.1,77207.13,73.3,0.03939,5e-05,5.71847]
[1779457134258,23.1,77207.13,73.3,0.03939,5e-05,5.71847]
[1779457136732,23.09,77192.48,73.3,0.03858,5e-05,5.62167]
[1779457137021,23.09,77192.48,73.3,0.03858,5e-05,5.62167]
[1779457137707,23.09,77191.38,73.3,0.03851,5e-05,5.61332]
[1779457140392,23.09,77194.15,73.3,0.03866,5e-05,5.63066]
[1779457140725,23.09,77196.08,73.3,0.03875,5e-05,5.64189]
[1779457145741,23.09,77193.57,73.3,0.03859,5e-05,5.62307]
[1779457145843,23.09,77193.57,73.3,0.03859,5e-05,5.62307]
[1779457147280,23.09,77189.91,73.3,0.03839,5e-05,5.59877]
[1779457147855,23.08,77188.77,73.3,0.03832,5e-05,5.59026]
[1779457153027,23.08,77195.4,73.3,0.03865,5e-05,5.63004]
[1779457158063,23.08,77197.66,73.3,0.03875,5e-05,5.64164]
[1779457163098,23.07,77196.8,73.3,0.03867,5e-05,5.63292]
[1779457168133,23.07,77195.48,73.3,0.03858,5e-05,5.62126]
[1779457173168,23.06,77194.04,73.3,0.03845,5e-05,5.6059]
[1779457178203,23.06,77184.38,73.3,0.03791,5e-05,5.54067]
[1779457181224,23.06,77168.29,73.3,0.03705,5e-05,5.43656]
[1779457186260,23.06,77168.32,73.3,0.03704,5e-05,5.43512]
[1779457191296,23.05,77170.53,73.3,0.03714,5e-05,5.44761]
[1779457195088,23.05,77167.16,73.3,0.03696,5e-05,5.42493]
[1779457195908,23.05,77155.06,73.3,0.03633,5e-05,5.34866]
[1779457201365,23.05,77162.29,73.3,0.03669,5e-05,5.39291]
[1779457202664,23.05,77162.29,73.3,0.03669,5e-05,5.39291]
[1779457204680,23.05,77184.77,73.3,0.03787,5e-05,5.5354]
[1779457210435,23.05,77204.52,73.3,0.0389,5e-05,5.65957]
[1779457211995,23.04,77204.93,73.3,0.03892,5e-05,5.66156]
[1779457217484,23.04,77210.58,73.3,0.03919,5e-05,5.69403]
[1779457222519,23.03,77218.8,73.3,0.03961,6e-05,5.74429]
[1779457226079,23.03,77219.45,73.3,0.03962,6e-05,5.74614]
[1779457231585,23.02,77230.13,73.3,0.04015,6e-05,5.80866]
[1779457236620,23.02,77225.7,73.3,0.03987,6e-05,5.77509]
[1779457241655,23.01,77233.96,73.3,0.0403,6e-05,5.82575]
[1779457243707,23.01,77243.89,73.3,0.04085,6e-05,5.89122]
[1779457245320,23.01,77236.34,73.3,0.04041,6e-05,5.83868]
[1779457245842,23.01,77216.54,73.3,0.03931,5e-05,5.70764]
[1779457246732,23.01,77216.54,73.3,0.03931,5e-05,5.70764]
[1779457246749,23.01,77198.43,73.3,0.03831,5e-05,5.58864]
[1779457247129,23.01,77198.43,73.3,0.03831,5e-05,5.58864]
[1779457247730,23.01,77198.43,73.3,0.03831,5e-05,5.58864]
[1779457247838,23.01,77198.43,73.3,0.03831,5e-05,5.58864]
[1779457247971,23.01,77204.53,73.3,0.03863,5e-05,5.62705]
[1779457249930,23.01,77214.86,73.3,0.03919,5e-05,5.69337]
[1779457251614,23.01,77215.89,73.3,0.03924,5e-05,5.69944]
[1779457251866,23.0,77205.57,73.3,0.03867,5e-05,5.6313]
[1779457251967,23.0,77205.57,73.3,0.03867,5e-05,5.6313]
[1779457252124,23.0,77205.57,73.3,0.03867,5e-05,5.6313]
[1779457253989,23.0,77203.51,73.3,0.03855,5e-05,5.6168]
[1779457254033,23.0,77203.51,73.3,0.03855,5e-05,5.6168]
[1779457257947,23.0,77212.11,73.3,0.03899,5e-05,5.67054]
[1779457258048,23.0,77212.11,73.3,0.03899,5e-05,5.67054]
[1779457262539,23.0,77205.49,73.3,0.03861,5e-05,5.62497]
[1779457263076,23.0,77205.49,73.3,0.03861,5e-05,5.6244]
[1779457264373,23.0,77200.73,73.3,0.03835,5e-05,5.59297]
[1779457265081,23.0,77196.73,73.3,0.03813,5e-05,5.56708]
[1779457268499,22.99,77188.36,73.3,0.03768,5e-05,5.51195]
[1779457269097,22.99,77196.6,73.3,0.03811,5e-05,5.56416]
[1779457270227,22.99,77198.93,73.3,0.03823,5e-05,5.57923]
[1779457271821,22.99,77201.3,73.3,0.03836,5e-05,5.59409]
[1779457272754,22.99,77199.39,73.3,0.03825,5e-05,5.58121]
[1779457272756,22.99,77199.39,73.3,0.03825,5e-05,5.58121]
[1779457272936,22.99,77198.48,73.3,0.0382,5e-05,5.57483]
[1779457273117,22.99,77198.48,73.3,0.0382,5e-05,5.57483]
[1779457274663,22.99,77202.48,73.3,0.03841,5e-05,5.60027]
[1779457275591,22.99,77201.41,73.3,0.03834,5e-05,5.5923]
[1779457275672,22.99,77201.41,73.3,0.03834,5e-05,5.5923]
[1779457277076,22.99,77207.39,73.3,0.03866,5e-05,5.63057]
[1779457278122,22.99,77202.1,73.3,0.03837,5e-05,5.59561]
[1779457280970,22.98,77187.75,73.3,0.03758,5e-05,5.501]
[1779457286005,22.98,77190.31,73.3,0.0377,5e-05,5.51562]
[1779457291042,22.98,77188.13,73.3,0.03756,5e-05,5.49691]
[1779457296077,22.98,77187.09,73.3,0.03748,5e-05,5.48843]
[1779457299723,22.98,77189.53,73.3,0.03761,5e-05,5.50336]
[1779457299831,22.98,77189.53,73.3,0.03761,5e-05,5.50336]
[1779457300909,22.98,77192.35,73.3,0.03775,5e-05,5.52072]
[1779457301016,22.98,77192.35,73.3,0.03775,5e-05,5.52072]
[1779457301070,22.98,77192.35,73.3,0.03775,5e-05,5.52072]
[1779457301389,22.97,77196.8,73.3,0.03799,5e-05,5.54898]
[1779457302389,22.97,77196.8,73.3,0.03799,5e-05,5.54898]
[1779457302490,22.98,77202.54,73.3,0.03831,5e-05,5.58753]
[1779457303505,22.98,77202.54,73.3,0.03831,5e-05,5.58753]
[1779457303649,22.98,77202.54,73.3,0.03831,5e-05,5.58753]
[1779457303923,22.98,77201.12,73.3,0.03823,5e-05,5.57783]
[1779457304642,22.98,77201.12,73.3,0.03823,5e-05,5.57783]
[1779457310177,22.97,77192.63,73.3,0.03775,5e-05,5.52045]
[1779457313894,22.97,77193.95,73.3,0.03781,5e-05,5.52817]
[1779457323871,22.97,77194.64,73.3,0.03782,5e-05,5.52846]
[1779457324069,22.97,77194.22,73.3,0.03779,5e-05,5.52535]
[1779457326837,22.96,77190.53,73.3,0.03759,5e-05,5.50083]
[1779457327017,22.96,77185.61,73.3,0.03732,5e-05,5.46865]
[1779457327937,22.96,77178.8,73.3,0.03696,5e-05,5.42499]
[1779457333353,22.96,77183.5,73.3,0.0372,5e-05,5.45405]
[1779457334897,22.96,77186.52,73.3,0.03736,5e-05,5.47311]
[1779457335168,22.96,77180.23,73.3,0.03702,5e-05,5.43236]
[1779457335254,22.96,77180.23,73.3,0.03702,5e-05,5.43236]
[1779457335771,22.96,77180.23,73.3,0.03702,5e-05,5.43236]
[1779457335879,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457336206,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457336378,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457336782,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457336827,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457336883,22.96,77158.6,73.3,0.0359,5e-05,5.29589]
[1779457337561,22.96,77147.0,73.3,0.03531,5e-05,5.22414]
[1779457337688,22.96,77147.0,73.3,0.03531,5e-05,5.22414]
[1779457338306,22.96,77153.93,73.3,0.03567,5e-05,5.26729]
[1779457338387,22.96,77159.32,73.3,0.03594,5e-05,5.30095]
[1779457339509,22.96,77159.32,73.3,0.03594,5e-05,5.30095]
[1779457339520,22.96,77159.32,73.3,0.03594,5e-05,5.30095]
[1779457339583,22.97,77163.58,73.3,0.03618,5e-05,5.33001]
[1779457340639,22.97,77163.58,73.3,0.03618,5e-05,5.33001]
[1779457340702,22.97,77163.58,73.3,0.03618,5e-05,5.33001]
[1779457341564,22.97,77164.18,73.3,0.03621,5e-05,5.3337]
[1779457341631,22.97,77165.34,73.3,0.03627,5e-05,5.3409]
[1779457343542,22.97,77170.61,73.3,0.03654,5e-05,5.37412]
[1779457343710,22.97,77170.61,73.3,0.03654,5e-05,5.37412]
[1779457345687,22.97,77173.51,73.3,0.03671,5e-05,5.39459]
[1779457345777,22.97,77177.8,73.3,0.03695,5e-05,5.42383]
[1779457346847,22.97,77177.8,73.3,0.03695,5e-05,5.42383]
[1779457347294,22.97,77181.68,73.3,0.03715,5e-05,5.4483]
[1779457347491,22.97,77181.68,73.3,0.03715,5e-05,5.4483]
[1779457347622,22.97,77181.68,73.3,0.03715,5e-05,5.4483]
[1779457347831,22.97,77181.68,73.3,0.03715,5e-05,5.4483]
[1779457347985,22.97,77175.9,73.3,0.03685,5e-05,5.41126]
[1779457347995,22.97,77175.9,73.3,0.03685,5e-05,5.41126]
[1779457349115,22.97,77173.59,73.3,0.03673,5e-05,5.39661]
[1779457349476,22.97,77173.59,73.3,0.03673,5e-05,5.39661]
[1779457349905,22.97,77173.59,73.3,0.03673,5e-05,5.39661]
[1779457355511,22.97,77186.49,73.3,0.03737,5e-05,5.47349]
[1779457358667,22.97,77185.77,73.3,0.03733,5e-05,5.46854]
[1779457358763,22.97,77185.77,73.3,0.03733,5e-05,5.46854]
[1779457358824,22.97,77185.77,73.3,0.03733,5e-05,5.46854]
[1779457358922,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359253,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359453,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359483,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359659,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359907,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359923,22.97,77142.5,73.3,0.03509,5e-05,5.19598]
[1779457359870,22.97,77100.05,73.3,0.03301,5e-05,4.9386]
[1779457360354,22.97,77100.05,73.3,0.03301,5e-05,4.9386]
[1779457360587,22.97,77100.05,73.3,0.03301,5e-05,4.9386]
[1779457360672,22.97,77100.05,73.3,0.03301,5e-05,4.9386]
[1779457360880,22.97,77090.23,73.3,0.03255,5e-05,4.88084]
[1779457361251,22.97,77090.23,73.3,0.03255,5e-05,4.88084]
[1779457361313,22.97,77090.23,73.3,0.03255,5e-05,4.88084]
[1779457361350,22.97,77090.23,73.3,0.03255,5e-05,4.88084]
[1779457361550,22.97,77090.23,73.3,0.03255,5e-05,4.88084]
[1779457361739,22.97,77086.17,73.3,0.03236,5e-05,4.85749]
[1779457361985,22.97,77086.17,73.3,0.03236,5e-05,4.85749]
[1779457362425,22.97,77086.17,73.3,0.03236,5e-05,4.85749]
[1779457362644,22.97,77086.17,73.3,0.03236,5e-05,4.85749]
[1779457362869,22.97,77086.17,73.3,0.03236,5e-05,4.85749]
[1779457363888,22.97,77093.89,73.3,0.03273,5e-05,4.90374]
[1779457364681,22.97,77105.47,73.3,0.03329,5e-05,4.9733]
[1779457364727,22.97,77105.47,73.3,0.03329,5e-05,4.9733]
[1779457364872,22.97,77105.47,73.3,0.03329,5e-05,4.9733]
[1779457365367,22.97,77112.96,73.3,0.03365,5e-05,5.01874]
[1779457365444,22.97,77112.96,73.3,0.03365,5e-05,5.01874]
[1779457366041,22.97,77118.35,73.3,0.03392,5e-05,5.05129]
[1779457366340,22.97,77118.35,73.3,0.03392,5e-05,5.05129]
[1779457366599,22.97,77118.35,73.3,0.03392,5e-05,5.05129]
[1779457366876,22.97,77118.35,73.3,0.03392,5e-05,5.05129]
[1779457367320,22.97,77109.68,73.3,0.0335,5e-05,4.99972]
[1779457367341,22.97,77109.68,73.3,0.0335,5e-05,4.99972]
[1779457367613,22.97,77109.68,73.3,0.0335,5e-05,4.99972]
[1779457368133,22.97,77096.06,73.3,0.03285,5e-05,4.91876]
[1779457368254,22.97,77096.06,73.3,0.03285,5e-05,4.91876]
[1779457368318,22.97,77096.06,73.3,0.03285,5e-05,4.91876]
[1779457368616,22.97,77096.06,73.3,0.03285,5e-05,4.91876]
[1779457368674,22.97,77096.06,73.3,0.03285,5e-05,4.91876]
[1779457369011,22.97,77088.84,73.3,0.03251,5e-05,4.87656]
[1779457369073,22.97,77088.84,73.3,0.03251,5e-05,4.87656]
[1779457369313,22.97,77088.84,73.3,0.03251,5e-05,4.87656]
[1779457369469,22.97,77088.84,73.3,0.03251,5e-05,4.87656]
[1779457369627,22.97,77088.84,73.3,0.03251,5e-05,4.87656]
[1779457369927,22.97,77103.92,73.3,0.03324,5e-05,4.9668]
[1779457370065,22.97,77103.92,73.3,0.03324,5e-05,4.9668]
[1779457370673,22.97,77103.92,73.3,0.03324,5e-05,4.9668]
[1779457370971,22.97,77103.92,73.3,0.03324,5e-05,4.9668]
[1779457372048,22.97,77115.63,73.3,0.03381,5e-05,5.03803]
[1779457372231,22.97,77115.63,73.3,0.03381,5e-05,5.03803]
[1779457372553,22.97,77115.63,73.3,0.03381,5e-05,5.03803]
[1779457372636,22.97,77115.63,73.3,0.03381,5e-05,5.03803]
[1779457372844,22.97,77115.63,73.3,0.03381,5e-05,5.03803]
[1779457374288,22.97,77130.15,73.3,0.03453,5e-05,5.12691]
[1779457375502,22.97,77130.07,73.3,0.03453,5e-05,5.12663]
[1779457376851,22.97,77129.8,73.3,0.03452,5e-05,5.12519]
[1779457380057,22.98,77130.13,73.3,0.03454,5e-05,5.12782]
[1779457381747,22.98,77103.65,73.3,0.03325,5e-05,4.96812]
[1779457382600,22.98,77103.65,73.3,0.03325,5e-05,4.96812]
[1779457383033,22.98,77103.65,73.3,0.03325,5e-05,4.96812]
[1779457383334,22.98,77094.99,73.3,0.03283,5e-05,4.91652]
[1779457383482,22.98,77094.99,73.3,0.03283,5e-05,4.91652]
[1779457383862,22.98,77094.99,73.3,0.03283,5e-05,4.91652]
[1779457384146,22.98,77089.36,73.3,0.03257,5e-05,4.88353]
[1779457384974,22.98,77089.36,73.3,0.03257,5e-05,4.88353]
[1779457385586,22.98,77099.8,73.3,0.03308,5e-05,4.94665]
[1779457388076,22.98,77112.5,73.3,0.0337,5e-05,5.02415]
[1779457389471,22.98,77117.32,73.3,0.03394,5e-05,5.05364]
[1779457394838,22.98,77133.3,73.3,0.03474,5e-05,5.15239]
[1779457395491,22.98,77133.3,73.3,0.03474,5e-05,5.15239]
[1779457399713,22.98,77131.08,73.3,0.03463,5e-05,5.13947]
[1779457400620,22.98,77130.74,73.3,0.03462,5e-05,5.13757]
[1779457404070,22.99,77105.67,73.3,0.0334,5e-05,4.98668]
[1779457409877,22.99,77116.99,73.3,0.03396,5e-05,5.05682]
[1779457414985,22.99,77106.44,73.3,0.03345,5e-05,4.99277]
[1779457420023,22.99,77112.04,73.3,0.03374,5e-05,5.0287]
[1779457422034,22.99,77127.2,73.3,0.03449,5e-05,5.12137]
[1779457427071,23.0,77123.52,73.3,0.03432,5e-05,5.10023]
[1779457432106,23.0,77125.16,73.3,0.03441,5e-05,5.11156]
[1779457435440,23.0,77125.34,73.3,0.03442,5e-05,5.1132]
[1779457435662,23.0,77125.34,73.3,0.03442,5e-05,5.1132]
[1779457436199,23.0,77119.73,73.3,0.03415,5e-05,5.07967]
[1779457436301,23.0,77105.09,73.3,0.03344,5e-05,4.99137]
[1779457439351,23.0,77103.06,73.3,0.03335,5e-05,4.98018]
[1779457439533,23.0,77103.06,73.3,0.03335,5e-05,4.98018]
[1779457445199,23.01,77112.88,73.3,0.03385,5e-05,5.04246]
[1779457446138,23.01,77112.88,73.3,0.03385,5e-05,5.04246]
[1779457446150,23.01,77112.88,73.3,0.03385,5e-05,5.04246]
[1779457447806,23.01,77112.38,73.3,0.03383,5e-05,5.03985]
[1779457448211,23.01,77112.21,73.3,0.03383,5e-05,5.03964]
[1779457448666,23.01,77112.21,73.3,0.03383,5e-05,5.03964]
[1779457449219,23.01,77109.08,73.3,0.03368,5e-05,5.02123]
[1779457453970,23.01,77104.75,73.3,0.03348,5e-05,4.99666]
[1779457455008,23.01,77104.29,73.3,0.03347,5e-05,4.99486]
[1779457460733,23.01,77108.15,73.3,0.03368,5e-05,5.02041]
[1779457461363,23.02,77107.93,73.3,0.03367,5e-05,5.01996]
[1779457467353,23.02,77102.61,73.3,0.03344,5e-05,4.99088]
[1779457468509,23.02,77102.61,73.3,0.03344,5e-05,4.99088]
[1779457469835,23.02,77099.75,73.3,0.03331,5e-05,4.97476]
[1779457472022,23.02,77088.46,73.3,0.03277,5e-05,4.90814]
[1779457477423,23.03,77083.02,73.3,0.03253,5e-05,4.87764]
[1779457482458,23.03,77083.27,73.3,0.03258,5e-05,4.88324]
[1779457487642,23.04,77081.77,73.3,0.03253,5e-05,4.87713]
[1779457488252,23.04,77084.32,73.3,0.03266,5e-05,4.89284]
[1779457489266,23.04,77086.82,73.3,0.03278,5e-05,4.90827]
[1779457490815,23.04,77092.02,73.3,0.03303,5e-05,4.93972]
[1779457490919,23.04,77092.02,73.3,0.03303,5e-05,4.93972]
[1779457491377,23.04,77100.07,73.3,0.03342,5e-05,4.9883]
[1779457491402,23.04,77100.07,73.3,0.03342,5e-05,4.9883]
[1779457496200,23.04,77096.46,73.3,0.03327,5e-05,4.96934]
[1779457496802,23.04,77096.46,73.3,0.03327,5e-05,4.96934]
[1779457499037,23.05,77100.39,73.3,0.03347,5e-05,4.99389]
[1779457500011,23.05,77104.46,73.3,0.03367,5e-05,5.01879]
[1779457502600,23.05,77129.51,73.3,0.03491,5e-05,5.17219]
[1779457503340,23.05,77129.51,73.3,0.03491,5e-05,5.17219]
[1779457503607,23.05,77145.35,73.3,0.03571,5e-05,5.27015]
[1779457508461,23.05,77153.06,73.3,0.0361,5e-05,5.31813]
[1779457512902,23.05,77162.42,73.3,0.03658,5e-05,5.37672]
[1779457514631,23.05,77168.96,73.3,0.03692,5e-05,5.4177]
[1779457519723,23.05,77170.91,73.3,0.03701,5e-05,5.42876]
[1779457524759,23.04,77177.1,73.3,0.03733,5e-05,5.46686]
[1779457529819,23.04,77181.37,73.3,0.03754,5e-05,5.49296]
[1779457529951,23.04,77181.37,73.3,0.03754,5e-05,5.49296]
[1779457531258,23.04,77185.34,73.3,0.03773,5e-05,5.51475]
[1779457532891,23.04,77185.84,73.3,0.03775,5e-05,5.5176]
[1779457535252,23.04,77187.59,73.3,0.03784,5e-05,5.52769]
[1779457535904,23.04,77187.59,73.3,0.03784,5e-05,5.52769]
[1779457537775,23.04,77194.07,73.3,0.03818,5e-05,5.56856]
[1779457542888,23.03,77200.94,73.3,0.03852,5e-05,5.61008]
[1779457543742,23.03,77200.94,73.3,0.03852,5e-05,5.61008]
[1779457545910,23.03,77181.15,73.3,0.03745,5e-05,5.4813]
[1779457550947,23.03,77181.11,73.3,0.03744,5e-05,5.47951]
[1779457554858,23.03,77184.95,73.3,0.03763,5e-05,5.50306]
[1779457557174,23.03,77181.93,73.3,0.03747,5e-05,5.48306]
[1779457561019,23.03,77201.4,73.3,0.03849,5e-05,5.60692]
[1779457561447,23.03,77201.4,73.3,0.03849,5e-05,5.60692]
[1779457566184,23.02,77207.14,73.3,0.03879,5e-05,5.64193]
[1779457571096,23.02,77188.88,73.3,0.03778,5e-05,5.52063]
[1779457576131,23.02,77189.24,73.3,0.03778,5e-05,5.52099]
[1779457580493,23.02,77189.79,73.3,0.0378,5e-05,5.52292]
[1779457585751,23.01,77202.06,73.3,0.03844,5e-05,5.60025]
[1779457591104,23.01,77210.12,73.3,0.03885,5e-05,5.64971]
[1779457591111,23.01,77210.12,73.3,0.03885,5e-05,5.64971]
[1779457592527,23.01,77204.5,73.3,0.03852,5e-05,5.60899]
[1779457598285,23.0,77215.47,73.3,0.03908,5e-05,5.67679]
[1779457603320,23.0,77213.78,73.3,0.03896,5e-05,5.66259]
[1779457608551,23.0,77213.78,73.3,0.03894,5e-05,5.66023]
[1779457613854,22.99,77218.18,73.3,0.03916,5e-05,5.68591]
[1779457619434,22.99,77199.22,73.3,0.03809,5e-05,5.55846]
[1779457624469,22.98,77198.88,73.3,0.03806,5e-05,5.55418]
[1779457626919,22.98,77199.37,73.3,0.03808,5e-05,5.55694]
[1779457627542,22.98,77199.37,73.3,0.03807,5e-05,5.55612]
[1779457631628,22.98,77202.55,73.3,0.03823,5e-05,5.57543]
[1779457637560,22.98,77198.0,73.3,0.03796,5e-05,5.54298]
[1779457638946,22.98,77198.0,73.3,0.03796,5e-05,5.54298]
[1779457645234,22.97,77186.13,73.3,0.03732,5e-05,5.46476]
[1779457650652,22.97,77181.97,73.3,0.03708,5e-05,5.43665]
[1779457655687,22.97,77183.97,73.3,0.03716,5e-05,5.44515]
[1779457660722,22.97,77174.0,73.3,0.03663,5e-05,5.38097]
[1779457665757,22.97,77179.56,73.3,0.03692,5e-05,5.4156]
[1779457670792,22.97,77176.32,73.3,0.03674,5e-05,5.39413]
[1779457675827,22.97,77169.2,73.3,0.03636,5e-05,5.3487]
[1779457680862,22.97,77177.18,73.3,0.03677,5e-05,5.39854]
[1779457681862,22.97,77177.18,73.3,0.03677,5e-05,5.39854]
[1779457682946,22.96,77172.45,73.3,0.03653,5e-05,5.36846]
[1779457687189,22.96,77155.94,73.3,0.03568,5e-05,5.26474]
[1779457692955,22.97,77150.94,73.3,0.03543,5e-05,5.23481]
[1779457696983,22.97,77135.91,73.3,0.03468,5e-05,5.14286]
[1779457702021,22.97,77134.64,73.3,0.03463,5e-05,5.13651]
[1779457707056,22.97,77145.06,73.3,0.03516,5e-05,5.20185]
[1779457708923,22.97,77148.5,73.3,0.03534,5e-05,5.2233]
[1779457710457,22.97,77143.42,73.3,0.03508,5e-05,5.19217]
[1779457716123,22.97,77134.75,73.3,0.03464,5e-05,5.13731]
[1779457721158,22.97,77132.77,73.3,0.03456,5e-05,5.12642]
[1779457725319,22.98,77123.52,73.3,0.03411,5e-05,5.07091]
[1779457727379,22.98,77099.41,73.3,0.03295,5e-05,4.92713]
[1779457727535,22.98,77099.41,73.3,0.03295,5e-05,4.92713]
[1779457728187,22.98,77099.41,73.3,0.03295,5e-05,4.92713]
[1779457728395,22.98,77099.41,73.3,0.03295,5e-05,4.92713]
[1779457728587,22.98,77088.11,73.3,0.03242,5e-05,4.86082]
[1779457728890,22.98,77088.11,73.3,0.03242,5e-05,4.86082]
[1779457730196,22.98,77090.07,73.3,0.03251,5e-05,4.87308]
[1779457731290,22.98,77092.42,73.3,0.03263,5e-05,4.88764]
[1779457732895,22.98,77087.34,73.3,0.0324,5e-05,4.85899]
[1779457735908,22.98,77078.76,73.3,0.03202,5e-05,4.81075]
[1779457737226,22.99,77077.61,73.3,0.03197,5e-05,4.80481]
[1779457737271,22.99,77079.0,73.3,0.03204,5e-05,4.81372]
[1779457742238,23.09,77080.75,73.3,0.03272,5e-05,4.89825]
[1779457744214,23.14,77078.79,73.3,0.03292,5e-05,4.92206]
[1779457749355,23.27,77079.0,73.3,0.03374,5e-05,5.02283]
[1779457752132,23.3,77079.38,73.3,0.03388,5e-05,5.0407]
[1779457752137,23.3,77079.38,73.3,0.03388,5e-05,5.0407]
[1779457752139,23.3,77079.38,73.3,0.03388,5e-05,5.0407]
[1779457752174,23.3,77079.38,73.3,0.03388,5e-05,5.0407]
[1779457753020,23.34,77083.35,73.3,0.03432,5e-05,5.09478]
[1779457753314,23.34,77083.35,73.3,0.03432,5e-05,5.09478]
[1779457753840,23.36,77088.0,73.3,0.03467,5e-05,5.13711]
[1779457754364,23.36,77088.0,73.3,0.03467,5e-05,5.13711]
[1779457755320,23.38,77085.2,73.3,0.03464,5e-05,5.13384]
[1779457758021,23.43,77084.08,73.3,0.03492,5e-05,5.16758]
[1779457758995,23.45,77087.12,73.3,0.03518,5e-05,5.19886]
[1779457759334,23.45,77087.12,73.3,0.03518,5e-05,5.19886]
[1779457759427,23.47,77090.35,73.3,0.03544,5e-05,5.23079]
[1779457760773,23.47,77093.21,73.3,0.03558,5e-05,5.24821]
[1779457761340,23.47,77093.21,73.3,0.03558,5e-05,5.24821]
[1779457762449,23.46,77108.96,73.3,0.03637,5e-05,5.34466]
[1779457765361,23.46,77113.29,73.3,0.03659,5e-05,5.371]
[1779457770525,23.46,77112.88,73.3,0.03656,5e-05,5.36732]
[1779457775621,23.46,77114.76,73.3,0.03663,5e-05,5.37495]
[1779457778954,23.46,77119.31,73.3,0.03685,5e-05,5.40243]
[1779457784606,23.46,77133.29,73.3,0.03755,5e-05,5.48706]
[1779457789641,23.45,77133.75,73.3,0.03756,5e-05,5.48785]
[1779457794676,23.45,77134.84,73.3,0.0376,5e-05,5.49248]
[1779457799711,23.45,77144.33,73.3,0.03807,5e-05,5.54999]
[1779457803988,23.45,77149.45,73.3,0.03833,5e-05,5.58082]
[1779457804057,23.45,77149.45,73.3,0.03833,5e-05,5.58082]
[1779457804385,23.45,77149.45,73.3,0.03833,5e-05,5.58082]
[1779457806625,23.44,77169.5,73.3,0.03939,5e-05,5.70734]
[1779457812083,23.44,77153.23,73.3,0.03848,5e-05,5.59918]
[1779457819854,23.43,77155.32,73.3,0.03855,5e-05,5.60695]
[1779457825507,23.43,77149.07,73.3,0.03819,5e-05,5.56467]
[1779457825531,23.43,77149.07,73.3,0.03819,5e-05,5.56467]
[1779457825755,23.43,77138.68,73.3,0.03764,5e-05,5.4984]
[1779457825897,23.43,77123.95,73.3,0.03688,5e-05,5.40563]
[1779457830728,23.42,77132.01,73.3,0.03728,5e-05,5.45435]
[1779457830816,23.42,77132.01,73.3,0.03728,5e-05,5.45435]
[1779457835975,23.42,77131.25,73.3,0.0372,5e-05,5.44447]
[1779457840009,23.42,77116.32,73.3,0.03643,5e-05,5.3503]
[1779457845038,23.42,77118.86,73.3,0.03655,5e-05,5.36486]
[1779457850073,23.42,77111.24,73.3,0.03615,5e-05,5.31693]
[1779457855108,23.42,77114.15,73.3,0.03629,5e-05,5.33399]
[1779457858481,23.41,77114.28,73.3,0.03629,5e-05,5.33443]
[1779457864180,23.41,77116.29,73.3,0.03639,5e-05,5.34571]
[1779457869220,23.41,77122.22,73.3,0.03668,5e-05,5.38119]
[1779457872238,23.41,77107.9,73.3,0.03595,5e-05,5.29213]
[1779457877273,23.41,77107.74,73.3,0.03593,5e-05,5.29059]
[1779457880296,23.41,77089.57,73.3,0.03503,5e-05,5.17959]
[1779457885315,23.41,77098.63,73.3,0.03548,5e-05,5.23465]
[1779457889372,23.41,77119.5,73.3,0.03652,5e-05,5.3623]
[1779457894407,23.41,77124.81,73.3,0.03676,5e-05,5.39087]
[1779457898990,23.41,77127.63,73.3,0.0369,5e-05,5.40717]
[1779457904477,23.4,77135.21,73.3,0.03727,5e-05,5.45253]
[1779457909512,23.4,77140.17,73.3,0.03751,5e-05,5.48154]
[1779457914547,23.4,77139.35,73.3,0.03745,5e-05,5.47418]
[1779457916026,23.4,77138.82,73.3,0.03742,5e-05,5.47041]
[1779457921597,23.39,77141.59,73.3,0.03754,5e-05,5.48503]
[1779457925626,23.39,77110.02,73.3,0.03591,5e-05,5.28705]
[1779457930663,23.39,77106.67,73.3,0.03574,5e-05,5.26602]
[1779457933099,23.39,77105.89,73.3,0.0357,5e-05,5.26116]
[1779457938717,23.39,77107.76,73.3,0.03579,5e-05,5.27219]
[1779457943752,23.39,77106.53,73.3,0.03572,5e-05,5.26399]
[1779457948787,23.39,77108.66,73.3,0.03582,5e-05,5.2765]
[1779457953824,23.39,77106.9,73.3,0.03571,5e-05,5.26256]
[1779457958860,23.39,77101.63,73.3,0.03545,5e-05,5.23015]
[1779457964009,23.39,77098.93,73.3,0.03531,5e-05,5.21359]
[1779457969936,23.39,77106.5,73.3,0.03569,5e-05,5.25918]
[1779457974972,23.38,77113.63,73.3,0.03604,5e-05,5.30237]
[1779457980020,23.38,77117.43,73.3,0.03622,5e-05,5.32486]
[1779457984037,23.38,77132.54,73.3,0.03699,5e-05,5.41789]
[1779457989072,23.38,77133.37,73.3,0.03702,5e-05,5.4215]
[1779457994107,23.38,77133.93,73.3,0.03704,5e-05,5.42339]
[1779457999142,23.38,77143.6,73.3,0.03752,5e-05,5.4819]
[1779458003170,23.37,77158.53,73.3,0.03829,5e-05,5.57476]
[1779458006460,23.37,77162.24,73.3,0.03848,5e-05,5.5973]
[1779458007547,23.37,77162.55,73.3,0.03849,5e-05,5.5987]
[1779458013199,23.37,77171.76,73.3,0.03893,5e-05,5.65111]
[1779458018275,23.36,77171.35,73.3,0.03888,5e-05,5.64446]
[1779458023310,23.36,77171.91,73.3,0.03888,5e-05,5.64477]
[1779458028345,23.35,77179.5,73.3,0.03926,5e-05,5.6903]
[1779458030958,23.35,77176.42,73.3,0.03908,5e-05,5.66889]
[1779458030966,23.35,77176.42,73.3,0.03908,5e-05,5.66889]
[1779458031366,23.35,77173.38,73.3,0.03891,5e-05,5.64849]
[1779458033380,23.35,77156.36,73.3,0.03799,5e-05,5.53819]
[1779458038416,23.34,77158.0,73.3,0.03805,5e-05,5.54561]
[1779458043451,23.34,77158.78,73.3,0.03807,5e-05,5.54745]
[1779458048485,23.33,77163.6,73.3,0.0383,5e-05,5.57498]
[1779458053520,23.33,77164.25,73.3,0.0383,5e-05,5.57582]
[1779458058554,23.33,77167.76,73.3,0.03846,5e-05,5.59509]
[1779458063591,23.32,77166.77,73.3,0.03838,5e-05,5.58571]
[1779458064958,23.32,77166.96,73.3,0.03839,5e-05,5.58631]
[1779458065476,23.32,77166.96,73.3,0.03839,5e-05,5.58631]
[1779458072119,23.32,77174.98,73.3,0.03879,5e-05,5.63387]
[1779458078020,23.31,77162.34,73.3,0.03806,5e-05,5.54575]
[1779458080713,23.31,77145.59,73.3,0.03716,5e-05,5.43826]
[1779458085748,23.31,77145.71,73.3,0.03716,5e-05,5.4373]
[1779458090783,23.3,77144.5,73.3,0.03708,5e-05,5.42791]
[1779458095818,23.3,77163.9,73.3,0.03808,5e-05,5.54871]
[1779458100854,23.3,77159.25,73.3,0.03781,5e-05,5.51667]
[1779458105889,23.29,77169.16,73.3,0.03832,5e-05,5.57747]
[1779458110924,23.29,77182.41,73.3,0.039,5e-05,5.65936]
[1779458115959,23.29,77188.97,73.3,0.03933,5e-05,5.69815]
[1779458121080,23.28,77185.64,73.3,0.03912,5e-05,5.67348]
[1779458127051,23.27,77182.88,73.3,0.03893,5e-05,5.65078]
[1779458132086,23.27,77173.38,73.3,0.03837,5e-05,5.58326]
[1779458137121,23.27,77163.83,73.3,0.03784,5e-05,5.51944]
[1779458142159,23.26,77154.33,73.3,0.03732,5e-05,5.4568]
[1779458147194,23.26,77159.91,73.3,0.0376,5e-05,5.49007]
[1779458152229,23.26,77156.81,73.3,0.03742,5e-05,5.4684]
[1779458157263,23.25,77152.95,73.3,0.0372,5e-05,5.44173]
[1779458162299,23.25,77153.57,73.3,0.03721,5e-05,5.44378]
[1779458167339,23.25,77152.97,73.3,0.03717,5e-05,5.43828]
[1779458172374,23.25,77155.87,73.3,0.0373,5e-05,5.45474]
[1779458177412,23.25,77153.01,73.3,0.03714,5e-05,5.43493]
[1779458180637,23.24,77136.48,73.3,0.03628,5e-05,5.33059]
[1779458182399,23.24,77127.92,73.3,0.03584,5e-05,5.27739]
[1779458187594,23.24,77122.3,73.3,0.03556,5e-05,5.24257]
[1779458193524,23.24,77119.99,73.3,0.03542,5e-05,5.2253]
[1779458198562,23.24,77136.64,73.3,0.03626,5e-05,5.3278]
[1779458203597,23.24,77138.7,73.3,0.03636,5e-05,5.33963]
[1779458208632,23.24,77138.92,73.3,0.03636,5e-05,5.34001]
[1779458213667,23.24,77133.28,73.3,0.03606,5e-05,5.30405]
[1779458218703,23.24,77140.76,73.3,0.03644,5e-05,5.34981]
[1779458223738,23.24,77152.14,73.3,0.03702,5e-05,5.41955]
[1779458227896,23.23,77155.29,73.3,0.03717,5e-05,5.43839]
[1779458233810,23.23,77158.16,73.3,0.0373,5e-05,5.45398]
[1779458239851,23.23,77157.84,73.3,0.03727,5e-05,5.44977]
[1779458244887,23.23,77171.55,73.3,0.03797,5e-05,5.5349]
[1779458249922,23.22,77167.32,73.3,0.03773,5e-05,5.50544]
[1779458254957,23.22,77153.7,73.3,0.03698,5e-05,5.41431]
[1779458255964,23.22,77137.74,73.3,0.03615,5e-05,5.31425]
[1779458260890,23.22,77136.97,73.3,0.03611,5e-05,5.30892]
[1779458266034,23.22,77132.34,73.3,0.03587,5e-05,5.27963]
[1779458271069,23.22,77135.87,73.3,0.03604,5e-05,5.30083]
[1779458276104,23.22,77132.04,73.3,0.03584,5e-05,5.27658]
[1779458281139,23.22,77141.12,73.3,0.0363,5e-05,5.33229]
[1779458285700,23.21,77151.04,73.3,0.03681,5e-05,5.39355]
[1779458291208,23.21,77153.45,73.3,0.03691,5e-05,5.40665]
[1779458296244,23.21,77156.61,73.3,0.03706,5e-05,5.42495]
[1779458301279,23.21,77152.69,73.3,0.03685,5e-05,5.39865]
[1779458306322,23.21,77151.4,73.3,0.03677,5e-05,5.3892]
[1779458311357,23.2,77151.22,73.3,0.03673,5e-05,5.38393]
[1779458316392,23.2,77152.58,73.3,0.03679,5e-05,5.39123]
[1779458321427,23.2,77149.36,73.3,0.03661,5e-05,5.36978]
[1779458326466,23.2,77154.04,73.3,0.03685,5e-05,5.39798]
[1779458331501,23.2,77166.24,73.3,0.03747,5e-05,5.47293]
[1779458336537,23.19,77168.16,73.3,0.03755,5e-05,5.48314]
[1779458338291,23.19,77165.44,73.3,0.0374,5e-05,5.46546]
[1779458339171,23.19,77165.44,73.3,0.0374,5e-05,5.46546]
[1779458344780,23.19,77173.06,73.3,0.03779,5e-05,5.51171]
[1779458352172,23.19,77174.78,73.3,0.03785,5e-05,5.51933]
[1779458358693,23.18,77193.1,73.3,0.03879,5e-05,5.6322]
[1779458363728,23.18,77195.01,73.3,0.03886,5e-05,5.64109]
[1779458368763,23.17,77193.76,73.3,0.03877,5e-05,5.62948]
[1779458373799,23.17,77191.7,73.3,0.03861,5e-05,5.60978]
[1779458378834,23.16,77191.3,73.3,0.03856,5e-05,5.60396]
[1779458383869,23.16,77193.7,73.3,0.03866,5e-05,5.61623]
[1779458388905,23.15,77193.89,73.3,0.03864,5e-05,5.61418]
[1779458393939,23.15,77197.86,73.3,0.03883,5e-05,5.63662]
[1779458398974,23.14,77202.03,73.3,0.03903,5e-05,5.66022]
[1779458401260,23.14,77208.11,73.3,0.03935,5e-05,5.69914]
[1779458401029,23.14,77187.92,73.3,0.03825,5e-05,5.56746]
[1779458401708,23.14,77187.92,73.3,0.03825,5e-05,5.56746]
[1779458402015,23.14,77142.94,73.3,0.0359,5e-05,5.28322]
[1779458403900,23.14,77134.06,73.3,0.03545,5e-05,5.22765]
[1779458410081,23.14,77141.45,73.3,0.03582,5e-05,5.27294]
[1779458412099,23.14,77122.15,73.3,0.03485,5e-05,5.15417]
[1779458417136,23.14,77134.07,73.3,0.03545,5e-05,5.22785]
[1779458419151,23.14,77150.2,73.3,0.03627,5e-05,5.32781]
[1779458424187,23.14,77155.47,73.3,0.03653,5e-05,5.36003]
[1779458429224,23.14,77150.67,73.3,0.03628,5e-05,5.32903]
[1779458430098,23.14,77150.67,73.3,0.03628,5e-05,5.32903]
[1779458435266,23.14,77144.51,73.3,0.03594,5e-05,5.28717]
[1779458440301,23.14,77138.05,73.3,0.03561,5e-05,5.24683]
[1779458442851,23.14,77134.55,73.3,0.03543,5e-05,5.2252]
[1779458448357,23.14,77112.07,73.3,0.03432,5e-05,5.08873]
[1779458454012,23.14,77123.07,73.3,0.03487,5e-05,5.15639]
[1779458456029,23.14,77102.48,73.3,0.03386,5e-05,5.03243]
[1779458461606,23.14,77116.1,73.3,0.03454,5e-05,5.11544]
[1779458466804,23.14,77124.92,73.3,0.03498,5e-05,5.17019]
[1779458469214,23.14,77140.79,73.3,0.03578,5e-05,5.26807]
[1779458471246,23.14,77108.22,73.3,0.03416,5e-05,5.06885]
[1779458473552,23.14,77125.05,73.3,0.035,5e-05,5.17156]
[1779458478587,23.15,77119.75,73.3,0.03474,5e-05,5.13978]
[1779458483622,23.15,77120.92,73.3,0.0348,5e-05,5.14748]
[1779458488657,23.15,77116.69,73.3,0.03459,5e-05,5.1223]
[1779458493692,23.15,77123.23,73.3,0.0349,5e-05,5.15984]
[1779458498727,23.15,77122.7,73.3,0.03488,5e-05,5.15708]
[1779458503762,23.15,77111.59,73.3,0.03434,5e-05,5.09002]
[1779458506792,23.15,77091.77,73.3,0.03338,5e-05,4.97146]
[1779458511829,23.15,77085.86,73.3,0.03311,5e-05,4.9386]
[1779458516869,23.15,77092.23,73.3,0.03343,5e-05,4.97836]
[1779458521905,23.16,77099.56,73.3,0.0338,5e-05,5.02387]
[1779458526958,23.16,77096.32,73.3,0.03365,5e-05,5.00562]
[1779458530986,23.16,77113.3,73.3,0.03449,5e-05,5.1088]
[1779458536151,23.16,77108.0,73.3,0.03423,5e-05,5.07699]
[1779458542077,23.16,77100.26,73.3,0.03386,5e-05,5.03169]
[1779458547112,23.16,77095.16,73.3,0.03363,5e-05,5.00217]
[1779458552177,23.16,77097.79,73.3,0.03374,5e-05,5.01605]
[1779458553458,23.17,77066.9,73.3,0.03228,5e-05,4.83407]
[1779458555417,23.17,77082.24,73.3,0.03301,5e-05,4.92499]
[1779458560527,23.17,77086.54,73.3,0.03323,5e-05,4.95218]
[1779458564663,23.17,77103.54,73.3,0.03406,5e-05,5.0547]
[1779458571288,23.17,77108.02,73.3,0.03428,5e-05,5.08254]
[1779458576323,23.17,77096.4,73.3,0.03372,5e-05,5.01368]
[1779458581358,23.17,77110.9,73.3,0.03444,5e-05,5.10207]
[1779458586399,23.18,77117.23,73.3,0.03476,5e-05,5.14092]
[1779458591434,23.18,77115.64,73.3,0.03468,5e-05,5.13151]
[1779458596469,23.18,77105.92,73.3,0.03421,5e-05,5.07338]
[1779458601504,23.18,77088.36,73.3,0.03337,5e-05,4.96939]
[1779458606539,23.18,77085.42,73.3,0.03324,5e-05,4.95387]
[1779458611574,23.18,77077.41,73.3,0.03286,5e-05,4.90601]
[1779458617441,23.19,77079.31,73.3,0.03297,5e-05,4.91891]
[1779458622542,23.19,77079.02,73.3,0.03297,5e-05,4.91944]
[1779458627686,23.19,77086.03,73.3,0.03333,5e-05,4.96386]
[1779458628905,23.19,77086.03,73.3,0.03333,5e-05,4.96386]
[1779458629311,23.19,77086.03,73.3,0.03333,5e-05,4.96386]
[1779458629320,23.19,77086.03,73.3,0.03333,5e-05,4.96386]
[1779458629765,23.19,77085.98,73.3,0.03333,5e-05,4.96432]
[1779458629773,23.19,77085.98,73.3,0.03333,5e-05,4.96432]
[1779458630182,23.19,77085.98,73.3,0.03333,5e-05,4.96432]
[1779458630190,23.19,77085.98,73.3,0.03333,5e-05,4.96432]
[1779458630618,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458630626,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458631049,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458631057,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458631470,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458631478,23.19,77085.37,73.3,0.03331,5e-05,4.96104]
[1779458631915,23.2,77085.5,73.3,0.03332,5e-05,4.96215]
[1779458631923,23.2,77085.5,73.3,0.03332,5e-05,4.96215]
[1779458632374,23.2,77085.5,73.3,0.03332,5e-05,4.96215]
[1779458632382,23.2,77085.5,73.3,0.03332,5e-05,4.96215]
[1779458632811,23.2,77085.96,73.3,0.03334,5e-05,4.96521]
[1779458632818,23.2,77085.96,73.3,0.03334,5e-05,4.96521]
[1779458633243,23.2,77085.96,73.3,0.03334,5e-05,4.96521]
[1779458633256,23.2,77085.96,73.3,0.03334,5e-05,4.96521]
[1779458633666,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458633674,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458634098,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458634108,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458634526,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458634534,23.2,77084.94,73.3,0.03329,5e-05,4.9595]
[1779458634969,23.2,77089.8,73.3,0.03353,5e-05,4.98872]
[1779458634980,23.2,77089.8,73.3,0.03353,5e-05,4.98872]
[1779458635411,23.2,77089.8,73.3,0.03353,5e-05,4.98872]
[1779458635420,23.2,77089.8,73.3,0.03353,5e-05,4.98872]
[1779458635842,23.2,77094.51,73.3,0.03376,5e-05,5.01712]
[1779458635850,23.2,77094.51,73.3,0.03376,5e-05,5.01712]
[1779458636254,23.2,77094.51,73.3,0.03376,5e-05,5.01712]
[1779458636263,23.2,77094.51,73.3,0.03376,5e-05,5.01712]
[1779458636696,23.2,77098.1,73.3,0.03394,5e-05,5.03886]
[1779458636703,23.2,77098.1,73.3,0.03394,5e-05,5.03886]
[1779458637147,23.2,77098.1,73.3,0.03394,5e-05,5.03886]
[1779458637155,23.2,77098.1,73.3,0.03394,5e-05,5.03886]
[1779458637564,23.2,77098.1,73.3,0.03394,5e-05,5.03886]
[1779458637581,23.2,77096.7,73.3,0.03387,5e-05,5.03068]
[1779458638031,23.2,77096.7,73.3,0.03387,5e-05,5.03068]
[1779458638041,23.2,77096.7,73.3,0.03387,5e-05,5.03068]
[1779458638460,23.2,77096.7,73.3,0.03387,5e-05,5.03068]
[1779458638470,23.2,77096.7,73.3,0.03387,5e-05,5.03068]
[1779458638913,23.2,77096.21,73.3,0.03385,5e-05,5.02798]
[1779458638929,23.2,77096.21,73.3,0.03385,5e-05,5.02798]
[1779458639362,23.2,77096.21,73.3,0.03385,5e-05,5.02798]
[1779458639369,23.2,77096.21,73.3,0.03385,5e-05,5.02798]
[1779458639800,23.2,77093.29,73.3,0.03371,5e-05,5.01076]
[1779458639809,23.2,77093.29,73.3,0.03371,5e-05,5.01076]
[1779458640234,23.2,77093.29,73.3,0.03371,5e-05,5.01076]
[1779458640243,23.2,77093.29,73.3,0.03371,5e-05,5.01076]
[1779458640678,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458640689,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458641107,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458641116,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458641532,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458641541,23.2,77086.03,73.3,0.03336,5e-05,4.9678]
[1779458641983,23.2,77083.55,73.3,0.03325,5e-05,4.95343]
[1779458641993,23.2,77083.55,73.3,0.03325,5e-05,4.95343]
[1779458642421,23.2,77083.55,73.3,0.03325,5e-05,4.95343]
[1779458642431,23.2,77083.55,73.3,0.03325,5e-05,4.95343]
[1779458642854,23.2,77085.46,73.3,0.03334,5e-05,4.96513]
[1779458642862,23.2,77085.46,73.3,0.03334,5e-05,4.96513]
[1779458643301,23.2,77085.46,73.3,0.03334,5e-05,4.96513]
[1779458643310,23.2,77085.46,73.3,0.03334,5e-05,4.96513]
[1779458643757,23.2,77085.94,73.3,0.03337,5e-05,4.96833]
[1779458643766,23.2,77085.94,73.3,0.03337,5e-05,4.96833]
[1779458644178,23.2,77085.94,73.3,0.03337,5e-05,4.96833]
[1779458644187,23.2,77085.94,73.3,0.03337,5e-05,4.96833]
[1779458644624,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458644632,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458645035,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458645042,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458645474,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458645482,23.2,77090.41,73.3,0.03358,5e-05,4.99526]
[1779458645920,23.2,77091.12,73.3,0.03362,5e-05,4.99979]
[1779458645930,23.2,77091.12,73.3,0.03362,5e-05,4.99979]
[1779458646349,23.2,77091.12,73.3,0.03362,5e-05,4.99979]
[1779458646358,23.2,77091.12,73.3,0.03362,5e-05,4.99979]
[1779458646780,23.2,77089.22,73.3,0.03353,5e-05,4.98877]
[1779458646798,23.2,77089.22,73.3,0.03353,5e-05,4.98877]
[1779458647214,23.2,77089.22,73.3,0.03353,5e-05,4.98877]
[1779458647224,23.2,77089.22,73.3,0.03353,5e-05,4.98877]
[1779458647657,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458647666,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458648091,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458648101,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458648539,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458648548,23.2,77081.17,73.3,0.03315,5e-05,4.94132]
[1779458648978,23.2,77070.78,73.3,0.03266,5e-05,4.88055]
[1779458648985,23.2,77070.78,73.3,0.03266,5e-05,4.88055]
[1779458649412,23.2,77070.78,73.3,0.03266,5e-05,4.88055]
[1779458649424,23.2,77070.78,73.3,0.03266,5e-05,4.88055]
[1779458649866,23.2,77070.42,73.3,0.03265,5e-05,4.87893]
[1779458649874,23.2,77070.42,73.3,0.03265,5e-05,4.87893]
[1779458650313,23.2,77070.42,73.3,0.03265,5e-05,4.87893]
[1779458650335,23.2,77070.42,73.3,0.03265,5e-05,4.87893]
[1779458650755,23.2,77072.5,73.3,0.03275,5e-05,4.89162]
[1779458650764,23.2,77072.5,73.3,0.03275,5e-05,4.89162]
[1779458650925,23.2,77072.5,73.3,0.03275,5e-05,4.89162]
[1779458650932,23.2,77072.5,73.3,0.03275,5e-05,4.89162]
[1779458656905,23.21,77077.62,73.3,0.03302,5e-05,4.9248]
[1779458661940,23.21,77072.52,73.3,0.0328,5e-05,4.89777]
[1779458666978,23.22,77072.76,73.3,0.03283,5e-05,4.90173]
[1779458669268,23.22,77068.85,73.3,0.03265,5e-05,4.87931]
[1779458670432,23.22,77063.75,73.3,0.03242,5e-05,4.85006]
[1779458671165,23.22,77062.06,73.3,0.03234,5e-05,4.84081]
[1779458672321,23.22,77061.96,73.3,0.03232,5e-05,4.83813]
[1779458674174,23.22,77057.85,73.3,0.03214,5e-05,4.81548]
[1779458675970,23.22,77054.26,73.3,0.03199,5e-05,4.79603]
[1779458676586,23.22,77054.26,73.3,0.03199,5e-05,4.79603]
[1779458682411,23.23,77057.93,73.3,0.03219,5e-05,4.82137]
[1779458682965,23.23,77057.38,73.3,0.03217,5e-05,4.81884]
[1779458683639,23.23,77052.65,73.3,0.03196,5e-05,4.79211]
[1779458684863,23.23,77045.39,73.3,0.03163,5e-05,4.75099]
[1779458690034,23.24,77045.67,73.3,0.03167,5e-05,4.75647]
[1779458691337,23.24,77034.68,73.3,0.03118,5e-05,4.69435]
[1779458691778,23.24,77031.03,73.3,0.03102,5e-05,4.67446]
[1779458691785,23.24,77031.03,73.3,0.03102,5e-05,4.67446]
[1779458692227,23.24,77031.03,73.3,0.03102,5e-05,4.67446]
[1779458692235,23.24,77031.03,73.3,0.03102,5e-05,4.67446]
[1779458692667,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458692676,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458693135,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458693143,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458693562,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458693571,23.24,77029.48,73.3,0.03096,4e-05,4.66652]
[1779458693970,23.24,77027.93,73.3,0.0309,4e-05,4.6586]
[1779458693978,23.24,77027.93,73.3,0.0309,4e-05,4.6586]
[1779458694414,23.24,77027.93,73.3,0.0309,4e-05,4.6586]
[1779458694423,23.24,77027.93,73.3,0.0309,4e-05,4.6586]
[1779458694854,23.24,77027.21,73.3,0.03087,4e-05,4.65539]
[1779458694862,23.24,77027.21,73.3,0.03087,4e-05,4.65539]
[1779458695276,23.24,77027.21,73.3,0.03087,4e-05,4.65539]
[1779458695284,23.24,77027.21,73.3,0.03087,4e-05,4.65539]
[1779458695725,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458695734,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458696164,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458696172,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458696590,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458696598,23.24,77030.11,73.3,0.03101,5e-05,4.67271]
[1779458697017,23.24,77032.09,73.3,0.0311,5e-05,4.6848]
[1779458697050,23.24,77032.09,73.3,0.0311,5e-05,4.6848]
[1779458697453,23.24,77032.09,73.3,0.0311,5e-05,4.6848]
[1779458697462,23.24,77032.09,73.3,0.0311,5e-05,4.6848]
[1779458697890,23.25,77036.21,73.3,0.0313,5e-05,4.7091]
[1779458697909,23.25,77036.21,73.3,0.0313,5e-05,4.7091]
[1779458698332,23.25,77036.21,73.3,0.0313,5e-05,4.7091]
[1779458698343,23.25,77036.21,73.3,0.0313,5e-05,4.7091]
[1779458698785,23.25,77045.21,73.3,0.03171,5e-05,4.76065]
[1779458698794,23.25,77045.21,73.3,0.03171,5e-05,4.76065]
[1779458699205,23.25,77045.21,73.3,0.03171,5e-05,4.76065]
[1779458699214,23.25,77045.21,73.3,0.03171,5e-05,4.76065]
[1779458699644,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458699652,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458700072,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458700079,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458700520,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458700532,23.25,77048.6,73.3,0.03187,5e-05,4.78097]
[1779458700949,23.25,77048.02,73.3,0.03185,5e-05,4.779]
[1779458700957,23.25,77048.02,73.3,0.03185,5e-05,4.779]
[1779458701386,23.25,77048.02,73.3,0.03185,5e-05,4.779]
[1779458701395,23.25,77048.02,73.3,0.03185,5e-05,4.779]
[1779458701810,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458701823,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458702241,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458702251,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458702672,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458702683,23.25,77039.79,73.3,0.03148,5e-05,4.73239]
[1779458703123,23.25,77035.85,73.3,0.0313,5e-05,4.70987]
[1779458703130,23.25,77035.85,73.3,0.0313,5e-05,4.70987]
[1779458703567,23.25,77035.85,73.3,0.0313,5e-05,4.70987]
[1779458703576,23.25,77035.85,73.3,0.0313,5e-05,4.70987]
[1779458703992,23.25,77034.11,73.3,0.03124,5e-05,4.70147]
[1779458704000,23.25,77034.11,73.3,0.03124,5e-05,4.70147]
[1779458704437,23.25,77034.11,73.3,0.03124,5e-05,4.70147]
[1779458704446,23.25,77034.11,73.3,0.03124,5e-05,4.70147]
[1779458704885,23.25,77032.73,73.3,0.03118,5e-05,4.69441]
[1779458704893,23.25,77032.73,73.3,0.03118,5e-05,4.69441]
[1779458705317,23.25,77032.73,73.3,0.03118,5e-05,4.69441]
[1779458705325,23.25,77032.73,73.3,0.03118,5e-05,4.69441]
[1779458705760,23.25,77032.41,73.3,0.03117,5e-05,4.6934]
[1779458705767,23.25,77032.41,73.3,0.03117,5e-05,4.6934]
[1779458706203,23.25,77032.41,73.3,0.03117,5e-05,4.6934]
[1779458706211,23.25,77032.41,73.3,0.03117,5e-05,4.6934]
[1779458706637,23.25,77032.41,73.3,0.03117,5e-05,4.6934]
[1779458706644,23.26,77032.79,73.3,0.0312,5e-05,4.69637]
[1779458707081,23.26,77032.79,73.3,0.0312,5e-05,4.69637]
[1779458707088,23.26,77032.79,73.3,0.0312,5e-05,4.69637]
[1779458707513,23.26,77032.79,73.3,0.0312,5e-05,4.69637]
[1779458707521,23.26,77032.79,73.3,0.0312,5e-05,4.69637]
[1779458707942,23.26,77041.73,73.3,0.03161,5e-05,4.74827]
[1779458707950,23.26,77041.73,73.3,0.03161,5e-05,4.74827]
[1779458708370,23.26,77041.73,73.3,0.03161,5e-05,4.74827]
[1779458708380,23.26,77041.73,73.3,0.03161,5e-05,4.74827]
[1779458708788,23.26,77044.02,73.3,0.03172,5e-05,4.76214]
[1779458708810,23.26,77044.02,73.3,0.03172,5e-05,4.76214]
[1779458709219,23.26,77044.02,73.3,0.03172,5e-05,4.76214]
[1779458709227,23.26,77044.02,73.3,0.03172,5e-05,4.76214]
[1779458709660,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458709669,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458710107,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458710114,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458710551,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458710560,23.26,77043.5,73.3,0.0317,5e-05,4.75984]
[1779458711009,23.26,77046.97,73.3,0.03187,5e-05,4.78051]
[1779458711017,23.26,77046.97,73.3,0.03187,5e-05,4.78051]
[1779458711455,23.26,77046.97,73.3,0.03187,5e-05,4.78051]
[1779458711463,23.26,77046.97,73.3,0.03187,5e-05,4.78051]
[1779458711912,23.26,77048.53,73.3,0.03194,5e-05,4.79017]
[1779458711919,23.26,77048.53,73.3,0.03194,5e-05,4.79017]
[1779458712372,23.26,77048.53,73.3,0.03194,5e-05,4.79017]
[1779458712380,23.26,77048.53,73.3,0.03194,5e-05,4.79017]
[1779458712782,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458712797,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713224,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713232,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713340,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713351,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713357,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458713361,23.26,77047.9,73.3,0.03192,5e-05,4.78718]
[1779458719354,23.27,77044.19,73.3,0.03179,5e-05,4.77051]
[1779458724389,23.27,77051.39,73.3,0.03215,5e-05,4.81537]
[1779458729425,23.28,77053.84,73.3,0.03228,5e-05,4.8326]
[1779458734461,23.28,77057.97,73.3,0.03248,5e-05,4.85672]
[1779458739496,23.28,77055.33,73.3,0.03238,5e-05,4.84441]
[1779458742765,23.29,77040.98,73.3,0.03174,5e-05,4.76339]
[1779458743456,23.29,77040.98,73.3,0.03174,5e-05,4.76339]
[1779458745311,23.29,77040.29,73.3,0.03172,5e-05,4.76093]
[1779458748835,23.29,77036.17,73.3,0.03155,5e-05,4.7404]
[1779458750952,23.3,77028.9,73.3,0.03124,5e-05,4.70053]
[1779458756028,23.3,77028.46,73.3,0.03125,5e-05,4.70223]
[1779458758901,23.31,77031.12,73.3,0.03139,5e-05,4.71987]
[1779458759602,23.31,77031.12,73.3,0.03139,5e-05,4.71987]
[1779458759932,23.31,77029.24,73.3,0.03131,5e-05,4.70997]
[1779458760488,23.31,77029.24,73.3,0.03131,5e-05,4.70997]
[1779458761922,23.31,77033.88,73.3,0.03154,5e-05,4.73809]
[1779458765215,23.31,77031.64,73.3,0.03145,5e-05,4.72764]
[1779458766338,23.31,77024.33,73.3,0.03113,5e-05,4.68686]
[1779458767829,23.32,77016.33,73.3,0.03078,4e-05,4.64343]
[1779458768840,23.32,77016.33,73.3,0.03078,4e-05,4.64343]
[1779458769226,23.32,77016.33,73.3,0.03078,4e-05,4.64343]
[1779458770724,23.32,76999.93,73.3,0.03008,4e-05,4.55446]
[1779458773548,23.33,76982.83,73.3,0.02937,4e-05,4.46359]
[1779458773769,23.33,76982.83,73.3,0.02937,4e-05,4.46359]
[1779458777015,23.33,76961.45,73.3,0.02847,4e-05,4.349]
[1779458778670,23.33,76943.49,73.3,0.02773,4e-05,4.25381]
[1779458779846,23.33,76951.97,73.3,0.02809,4e-05,4.29954]
[1779458781137,23.33,76959.38,73.3,0.02841,4e-05,4.3412]
[1779458781689,23.33,76979.62,73.3,0.02928,4e-05,4.452]
[1779458781921,23.33,76979.62,73.3,0.02928,4e-05,4.452]
[1779458783737,23.34,76998.63,73.3,0.03012,4e-05,4.55888]
[1779458785744,23.34,77016.81,73.3,0.03094,4e-05,4.66247]
[1779458785891,23.34,77016.81,73.3,0.03094,4e-05,4.66247]
[1779458786017,23.34,77016.81,73.3,0.03094,4e-05,4.66247]
[1779458792106,23.35,77014.54,73.3,0.03087,4e-05,4.65372]
[1779458801970,23.36,77002.84,73.3,0.03041,4e-05,4.59572]
[1779458805748,23.37,76982.32,73.3,0.02955,4e-05,4.48617]
[1779458811044,23.37,76974.35,73.3,0.02926,4e-05,4.44836]
[1779458813093,23.38,76976.8,73.3,0.02937,4e-05,4.46291]
[1779458819536,23.39,76986.52,73.3,0.02984,4e-05,4.52295]
[1779458820372,23.39,76993.36,73.3,0.03016,4e-05,4.56289]
[1779458823128,23.39,76976.91,73.3,0.02947,4e-05,4.47526]
[1779458828625,23.4,76972.15,73.3,0.0293,4e-05,4.45378]
[1779458830177,23.4,76952.52,73.3,0.0285,4e-05,4.35116]
[1779458835421,23.41,76952.14,73.3,0.02853,4e-05,4.35569]
[1779458838529,23.42,76954.65,73.3,0.02866,4e-05,4.37177]
[1779458838802,23.42,76950.09,73.3,0.02849,4e-05,4.34985]
[1779458841820,23.43,76942.29,73.3,0.0282,4e-05,4.31218]
[1779458846560,23.46,76932.07,73.3,0.02795,4e-05,4.27999]
[1779458849577,23.46,76939.77,73.3,0.02829,4e-05,4.32415]
[1779458850537,23.47,76936.15,73.3,0.02815,4e-05,4.30625]
[1779458850858,23.47,76931.57,73.3,0.02797,4e-05,4.28253]
[1779458853980,23.47,76924.63,73.3,0.02768,4e-05,4.24528]
[1779458854131,23.47,76924.63,73.3,0.02768,4e-05,4.24528]
[1779458856824,23.48,76903.96,73.3,0.02693,4e-05,4.14736]
[1779458857900,23.5,76909.6,73.3,0.02722,4e-05,4.18468]
[1779458859879,23.52,76918.74,73.3,0.0277,4e-05,4.24687]
[1779458859907,23.52,76918.74,73.3,0.0277,4e-05,4.24687]
[1779458860000,23.52,76918.74,73.3,0.0277,4e-05,4.24687]
[1779458862814,23.54,76934.26,73.3,0.02843,4e-05,4.34096]
[1779458863986,23.56,76936.55,73.3,0.02863,4e-05,4.36687]
[1779458865943,23.56,76945.83,73.3,0.02903,4e-05,4.41747]
[1779458866522,23.56,76945.83,73.3,0.02903,4e-05,4.41747]
[1779458867002,23.56,76944.24,73.3,0.02897,4e-05,4.4101]
[1779458868048,23.56,76941.3,73.3,0.02885,4e-05,4.39467]
[1779458868973,23.56,76941.01,73.3,0.02884,4e-05,4.3935]
[1779458870077,23.56,76945.24,73.3,0.02903,4e-05,4.41745]
[1779458870850,23.56,76946.29,73.3,0.02908,4e-05,4.42344]
[1779458871049,23.56,76946.29,73.3,0.02908,4e-05,4.42344]
[1779458872134,23.56,76942.53,73.3,0.02892,4e-05,4.40355]
[1779458873991,23.56,76935.83,73.3,0.02865,4e-05,4.36843]
[1779458874816,23.56,76935.83,73.3,0.02865,4e-05,4.36843]
[1779458874941,23.57,76942.53,73.3,0.02893,4e-05,4.40473]
[1779458875432,23.57,76942.53,73.3,0.02893,4e-05,4.40473]
[1779458875723,23.57,76942.53,73.3,0.02893,4e-05,4.40473]
[1779458875735,23.57,76960.95,73.3,0.02972,4e-05,4.50566]
[1779458876118,23.57,76960.95,73.3,0.02972,4e-05,4.50566]
[1779458877201,23.57,76965.87,73.3,0.02994,4e-05,4.53359]
[1779458878314,23.57,76962.33,73.3,0.0298,4e-05,4.51519]
[1779458883380,23.57,76961.11,73.3,0.02975,4e-05,4.50965]
[1779458888691,23.57,76959.2,73.3,0.02968,4e-05,4.49994]
[1779458892947,23.57,76968.29,73.3,0.03007,4e-05,4.55043]
[1779458894470,23.57,76969.32,73.3,0.03012,4e-05,4.5562]
[1779458898999,23.57,76979.4,73.3,0.03056,4e-05,4.61219]
[1779458899251,23.57,76979.4,73.3,0.03056,4e-05,4.61219]
[1779458899686,23.57,76976.47,73.3,0.03042,4e-05,4.59438]
[1779458900065,23.57,76976.47,73.3,0.03042,4e-05,4.59438]
[1779458905728,23.56,76994.98,73.3,0.03116,4e-05,4.6878]
[1779458906984,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458907034,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458907160,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458907329,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458907469,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458907557,23.56,77006.87,73.3,0.03168,5e-05,4.7532]
[1779458908295,23.55,77016.0,73.3,0.03208,5e-05,4.80335]
[1779458908347,23.55,77016.0,73.3,0.03208,5e-05,4.80335]
[1779458908512,23.55,77016.0,73.3,0.03208,5e-05,4.80335]
[1779458908596,23.55,77016.0,73.3,0.03208,5e-05,4.80335]
[1779458908883,23.55,77018.54,73.3,0.03218,5e-05,4.81597]
[1779458908943,23.55,77018.54,73.3,0.03218,5e-05,4.81597]
[1779458909357,23.55,77018.54,73.3,0.03218,5e-05,4.81597]
[1779458909545,23.55,77018.54,73.3,0.03218,5e-05,4.81597]
[1779458909937,23.55,77019.62,73.3,0.03222,5e-05,4.82022]
[1779458910392,23.55,77019.62,73.3,0.03222,5e-05,4.82022]
[1779458910445,23.55,77019.62,73.3,0.03222,5e-05,4.82022]
[1779458910502,23.55,77019.62,73.3,0.03222,5e-05,4.82022]
[1779458910674,23.55,77019.62,73.3,0.03222,5e-05,4.82022]
[1779458911905,23.52,77017.51,73.3,0.03193,5e-05,4.78429]
[1779458917812,23.5,77005.85,73.3,0.03132,4e-05,4.70723]
[1779458918181,23.5,77005.85,73.3,0.03132,4e-05,4.70723]
[1779458919780,23.5,77002.81,73.3,0.03117,4e-05,4.68837]
[1779458921730,23.5,76997.7,73.3,0.03091,4e-05,4.65634]
[1779458926876,23.48,76988.57,73.3,0.03043,4e-05,4.59597]
[1779458929393,23.48,76989.18,73.3,0.03043,4e-05,4.59631]
[1779458934932,23.46,76990.81,73.3,0.03043,4e-05,4.59628]
[1779458937640,23.46,76990.84,73.3,0.03042,4e-05,4.59493]
[1779458937687,23.46,76990.84,73.3,0.03042,4e-05,4.59493]
[1779458938712,23.46,76992.12,73.3,0.03045,4e-05,4.59899]
[1779458943000,23.45,76995.76,73.3,0.03057,4e-05,4.61308]
[1779458947573,23.44,76991.71,73.3,0.03034,4e-05,4.58435]
[1779458948730,23.44,76989.55,73.3,0.03022,4e-05,4.56937]
[1779458951258,23.43,76971.63,73.3,0.02942,4e-05,4.46804]
[1779458954696,23.43,76976.96,73.3,0.02962,4e-05,4.49337]
[1779458960117,23.41,76995.86,73.3,0.03036,4e-05,4.58739]
[1779458965152,23.4,76997.33,73.3,0.03036,4e-05,4.58807]
[1779458970187,23.39,76993.42,73.3,0.03013,4e-05,4.55888]
[1779458975824,23.38,76997.83,73.3,0.03026,4e-05,4.57485]
[1779458976976,23.38,77010.03,73.3,0.03078,4e-05,4.64002]
[1779458977551,23.38,77010.03,73.3,0.03078,4e-05,4.64002]
[1779458977871,23.38,77010.03,73.3,0.03078,4e-05,4.64002]
[1779458980531,23.37,77010.31,73.3,0.03075,4e-05,4.63667]
[1779458980748,23.37,77010.31,73.3,0.03075,4e-05,4.63667]
[1779458988313,23.35,77007.74,73.3,0.03052,4e-05,4.60789]
[1779458993350,23.24,77020.67,73.3,0.03051,4e-05,4.60714]
[1779458998385,23.16,77016.26,73.3,0.02985,4e-05,4.52443]
[1779459003420,23.14,77012.22,73.3,0.02953,4e-05,4.48357]
[1779459008456,23.13,77011.7,73.3,0.02946,4e-05,4.47451]
[1779459013494,23.12,77004.8,73.3,0.0291,4e-05,4.4293]
[1779459018529,23.11,76999.19,73.3,0.02882,4e-05,4.393]
[1779459023564,23.1,77002.57,73.3,0.02892,4e-05,4.40607]
[1779459023992,23.1,77002.57,73.3,0.02892,4e-05,4.40607]
[1779459029606,23.09,76983.67,73.3,0.02807,4e-05,4.29697]
[1779459031457,23.09,76979.36,73.3,0.02788,4e-05,4.2729]
[1779459036655,23.08,76979.91,73.3,0.02785,4e-05,4.26802]
[1779459041957,23.08,76991.92,73.3,0.02832,4e-05,4.3291]
[1779459051761,23.06,76996.45,73.3,0.02843,4e-05,4.34294]
[1779459056796,23.05,76992.83,73.3,0.02824,4e-05,4.31834]
[1779459061832,23.05,76989.81,73.3,0.02807,4e-05,4.29725]
[1779459063847,23.04,76968.55,73.3,0.02718,4e-05,4.18199]
[1779459064050,23.04,76968.55,73.3,0.02718,4e-05,4.18199]
[1779459064854,23.05,76967.6,73.3,0.02715,4e-05,4.1778]
[1779459066090,23.05,76967.41,73.3,0.02715,4e-05,4.17764]
[1779459066869,23.05,76965.54,73.3,0.02707,4e-05,4.16706]
[1779459067469,23.05,76965.54,73.3,0.02707,4e-05,4.16706]
[1779459068132,23.05,76970.03,73.3,0.02725,4e-05,4.19011]
[1779459068883,23.05,76973.79,73.3,0.02741,4e-05,4.21088]
[1779459070188,23.05,76977.98,73.3,0.02758,4e-05,4.23398]
[1779459070900,23.05,76978.48,73.3,0.0276,4e-05,4.23584]
[1779459072226,23.05,76974.35,73.3,0.02742,4e-05,4.21304]
[1779459072913,23.05,76973.06,73.3,0.02738,4e-05,4.20697]
[1779459077948,23.05,76986.58,73.3,0.02796,4e-05,4.28294]
[1779459082983,23.06,76977.65,73.3,0.02762,4e-05,4.23863]
[1779459088018,23.06,76976.67,73.3,0.02761,4e-05,4.23688]
[1779459090068,23.06,76974.93,73.3,0.02755,4e-05,4.22909]
[1779459090777,23.06,76974.93,73.3,0.02755,4e-05,4.22909]
[1779459096074,23.07,76982.09,73.3,0.02785,4e-05,4.26756]
[1779459101109,23.07,76988.93,73.3,0.02816,4e-05,4.30769]
[1779459106144,23.08,77002.53,73.3,0.02876,4e-05,4.38452]
[1779459111180,23.08,77001.56,73.3,0.02874,4e-05,4.38162]
[1779459113474,23.08,77003.23,73.3,0.02881,4e-05,4.39124]
[1779459113513,23.08,77005.33,73.3,0.02891,4e-05,4.40322]
[1779459119238,23.07,77015.79,73.3,0.02931,4e-05,4.45531]
[1779459124273,23.07,77015.56,73.3,0.02926,4e-05,4.44809]
[1779459129308,23.06,77016.93,73.3,0.02927,4e-05,4.44983]
[1779459134343,23.05,77025.52,73.3,0.0296,4e-05,4.49149]
[1779459138492,23.04,77034.42,73.3,0.02996,4e-05,4.53735]
[1779459139034,23.04,77034.42,73.3,0.02996,4e-05,4.53735]
[1779459140053,23.04,77040.2,73.3,0.03019,4e-05,4.56714]
[1779459149355,22.99,77040.71,73.3,0.02994,4e-05,4.5354]
[1779459154485,22.92,77038.82,73.3,0.02942,4e-05,4.46902]
[1779459159520,22.91,77037.86,73.3,0.02933,4e-05,4.45797]
[1779459164852,22.9,77038.9,73.3,0.02933,4e-05,4.4581]
[1779459167648,22.9,77041.02,73.3,0.0294,4e-05,4.46771]
[1779459171124,22.89,77044.8,73.3,0.02954,4e-05,4.48548]
[1779459180667,22.81,77041.59,73.3,0.02896,4e-05,4.41204]
[1779459185702,22.8,77042.26,73.3,0.02895,4e-05,4.41064]
[1779459190566,22.8,77040.04,73.3,0.02882,4e-05,4.39421]
[1779459191726,22.8,77038.78,73.3,0.02876,4e-05,4.38623]
[1779459195773,22.79,77021.28,73.3,0.02798,4e-05,4.28548]
[1779459200808,22.79,77011.19,73.3,0.02752,4e-05,4.2269]
[1779459205843,22.78,77002.33,73.3,0.02713,4e-05,4.176]
[1779459208584,22.78,77002.27,73.3,0.02712,4e-05,4.17445]
[1779459208738,22.78,77002.27,73.3,0.02712,4e-05,4.17445]
[1779459209185,22.78,77002.27,73.3,0.02712,4e-05,4.17445]
[1779459210185,22.78,76995.87,73.3,0.02685,4e-05,4.13977]
[1779459219941,22.77,76975.28,73.3,0.02597,4e-05,4.02397]
[1779459220796,22.77,76975.28,73.3,0.02597,4e-05,4.02397]
[1779459220948,22.77,76971.74,73.3,0.02582,4e-05,4.00522]
[1779459221243,22.77,76971.74,73.3,0.02582,4e-05,4.00522]
[1779459222327,22.77,76967.89,73.3,0.02568,4e-05,3.9865]
[1779459222744,22.77,76967.89,73.3,0.02568,4e-05,3.9865]
[1779459222751,22.77,76967.89,73.3,0.02568,4e-05,3.9865]
[1779459223205,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459223213,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459223663,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459223671,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459224080,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459224088,22.77,76965.62,73.3,0.0256,4e-05,3.97601]
[1779459224531,22.77,76962.57,73.3,0.02549,4e-05,3.96155]
[1779459224539,22.77,76962.57,73.3,0.02549,4e-05,3.96155]
[1779459224971,22.77,76962.57,73.3,0.02549,4e-05,3.96155]
[1779459224980,22.77,76962.57,73.3,0.02549,4e-05,3.96155]
[1779459225443,22.78,76961.24,73.3,0.02545,4e-05,3.95599]
[1779459225451,22.78,76961.24,73.3,0.02545,4e-05,3.95599]
[1779459225872,22.78,76961.24,73.3,0.02545,4e-05,3.95599]
[1779459225881,22.78,76961.24,73.3,0.02545,4e-05,3.95599]
[1779459226298,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459226306,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459226743,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459226754,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459227163,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459227172,22.78,76960.8,73.3,0.02544,4e-05,3.95501]
[1779459227600,22.78,76971.12,73.3,0.02586,4e-05,4.00956]
[1779459227608,22.78,76971.12,73.3,0.02586,4e-05,4.00956]
[1779459228011,22.78,76971.12,73.3,0.02586,4e-05,4.00956]
[1779459228020,22.78,76971.12,73.3,0.02586,4e-05,4.00956]
[1779459228459,22.78,76980.38,73.3,0.02624,4e-05,4.05899]
[1779459228471,22.78,76980.38,73.3,0.02624,4e-05,4.05899]
[1779459228900,22.78,76980.38,73.3,0.02624,4e-05,4.05899]
[1779459228909,22.78,76980.38,73.3,0.02624,4e-05,4.05899]
[1779459229338,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459229346,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459229751,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459229758,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459230202,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459230210,22.78,76979.27,73.3,0.0262,4e-05,4.0543]
[1779459230651,22.79,76978.22,73.3,0.02617,4e-05,4.04994]
[1779459230658,22.79,76978.22,73.3,0.02617,4e-05,4.04994]
[1779459231059,22.79,76978.22,73.3,0.02617,4e-05,4.04994]
[1779459231067,22.79,76978.22,73.3,0.02617,4e-05,4.04994]
[1779459231483,22.79,76977.88,73.3,0.02616,4e-05,4.04929]
[1779459231491,22.79,76977.88,73.3,0.02616,4e-05,4.04929]
[1779459231904,22.79,76977.88,73.3,0.02616,4e-05,4.04929]
[1779459231912,22.79,76977.88,73.3,0.02616,4e-05,4.04929]
[1779459232322,22.79,76977.61,73.3,0.02616,4e-05,4.04901]
[1779459232331,22.79,76977.61,73.3,0.02616,4e-05,4.04901]
[1779459232773,22.79,76977.61,73.3,0.02616,4e-05,4.04901]
[1779459232781,22.79,76977.61,73.3,0.02616,4e-05,4.04901]
[1779459233220,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459233228,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459233683,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459233691,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459234144,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459234152,22.79,76977.37,73.3,0.02616,4e-05,4.04889]
[1779459234590,22.79,76978.85,73.3,0.02623,4e-05,4.05776]
[1779459234598,22.79,76978.85,73.3,0.02623,4e-05,4.05776]
[1779459235031,22.79,76978.85,73.3,0.02623,4e-05,4.05776]
[1779459235040,22.79,76978.85,73.3,0.02623,4e-05,4.05776]
[1779459235470,22.79,76977.67,73.3,0.02619,4e-05,4.05272]
[1779459235477,22.79,76977.67,73.3,0.02619,4e-05,4.05272]
[1779459235918,22.79,76977.67,73.3,0.02619,4e-05,4.05272]
[1779459235928,22.79,76977.67,73.3,0.02619,4e-05,4.05272]
[1779459236353,22.8,76976.01,73.3,0.02613,4e-05,4.04518]
[1779459236361,22.8,76976.01,73.3,0.02613,4e-05,4.04518]
[1779459236789,22.8,76976.01,73.3,0.02613,4e-05,4.04518]
[1779459236797,22.8,76976.01,73.3,0.02613,4e-05,4.04518]
[1779459236934,22.8,76976.01,73.3,0.02613,4e-05,4.04518]
[1779459237061,22.8,76969.97,73.3,0.0259,4e-05,4.0149]
[1779459237227,22.8,76969.97,73.3,0.0259,4e-05,4.0149]
[1779459237234,22.8,76969.97,73.3,0.0259,4e-05,4.0149]
[1779459237235,22.8,76969.97,73.4,0.0259,4e-05,4.0149]
[1779459243103,22.79,76967.73,73.4,0.0258,4e-05,4.00134]
[1779459248138,22.79,76967.77,73.4,0.02579,4e-05,3.99998]
[1779459253173,22.79,76980.91,73.4,0.0263,4e-05,4.06677]
[1779459258208,22.79,76977.92,73.4,0.02616,4e-05,4.04908]
[1779459263251,22.78,76976.21,73.4,0.02608,4e-05,4.03824]
[1779459268280,22.78,76981.46,73.4,0.02627,4e-05,4.06375]
[1779459273315,22.78,76973.12,73.4,0.02591,4e-05,4.01595]
[1779459278350,22.78,76972.29,73.4,0.02586,4e-05,4.01002]
[1779459283385,22.77,76973.29,73.4,0.02589,4e-05,4.01367]
[1779459286960,22.77,76978.31,73.4,0.02609,4e-05,4.03915]
[1779459287458,22.77,76980.43,73.4,0.02617,4e-05,4.04949]
[1779459293460,22.77,76973.53,73.4,0.02587,4e-05,4.01125]
[1779459298495,22.77,76987.5,73.4,0.02642,4e-05,4.08222]
[1779459303531,22.76,76982.77,73.4,0.02621,4e-05,4.05521]
[1779459309276,22.76,76987.04,73.4,0.02636,4e-05,4.07546]
[1779459317629,22.75,76995.3,73.4,0.02667,4e-05,4.11545]
[1779459322077,22.75,76993.84,73.4,0.0266,4e-05,4.10618]
[1779459322405,22.75,77004.05,73.4,0.02701,4e-05,4.15934]
[1779459323517,22.75,77012.33,73.4,0.02735,4e-05,4.20368]
[1779459323560,22.75,77012.33,73.4,0.02735,4e-05,4.20368]
[1779459328724,22.74,77021.25,73.4,0.02769,4e-05,4.24742]
[1779459333759,22.74,77009.62,73.4,0.02716,4e-05,4.17864]
[1779459338794,22.73,77010.7,73.4,0.02718,4e-05,4.18077]
[1779459343829,22.73,77017.33,73.4,0.02743,4e-05,4.21331]
[1779459348865,22.72,77011.25,73.4,0.02715,4e-05,4.17743]
[1779459353902,22.72,77000.09,73.4,0.02667,4e-05,4.11536]
[1779459358940,22.72,76988.97,73.4,0.02621,4e-05,4.05471]
[1779459363975,22.71,76973.48,73.4,0.02558,4e-05,3.97249]
[1779459369010,22.71,76975.92,73.4,0.02567,4e-05,3.98393]
[1779459374045,22.71,76971.87,73.4,0.0255,4e-05,3.96179]
[1779459376709,22.71,76970.96,73.4,0.02546,4e-05,3.95667]
[1779459376820,22.71,76970.96,73.4,0.02546,4e-05,3.95667]
[1779459382101,22.71,76955.99,73.4,0.02487,4e-05,3.87916]
[1779459383842,22.71,76954.86,73.4,0.02483,4e-05,3.87335]
[1779459384115,22.71,76959.7,73.4,0.02501,4e-05,3.89788]
[1779459389150,22.72,76961.08,73.4,0.02512,4e-05,3.91191]
[1779459394185,22.73,76959.02,73.4,0.02508,4e-05,3.90587]
[1779459399220,22.74,76957.55,73.4,0.02507,4e-05,3.9054]
[1779459404255,22.75,76947.25,73.4,0.02473,4e-05,3.86033]
[1779459409290,22.76,76947.46,73.4,0.0248,4e-05,3.86857]
[1779459414325,22.77,76950.16,73.4,0.02495,4e-05,3.88931]
[1779459419360,22.78,76955.55,73.4,0.02521,4e-05,3.9236]
[1779459424395,22.79,76957.62,73.4,0.02535,4e-05,3.94076]
[1779459425279,22.79,76957.62,73.4,0.02535,4e-05,3.94076]
[1779459430437,22.8,76952.3,73.4,0.0252,4e-05,3.92146]
[1779459435472,22.81,76949.72,73.4,0.02515,4e-05,3.91484]
[1779459440507,22.82,76959.41,73.4,0.02557,4e-05,3.9707]
[1779459445544,22.83,76955.12,73.4,0.02545,4e-05,3.95483]
[1779459449921,22.84,76950.16,73.4,0.02529,4e-05,3.93328]
[1779459449975,22.84,76948.44,73.4,0.02524,4e-05,3.92709]
[1779459455614,22.84,76949.07,73.4,0.02525,4e-05,3.92678]
[1779459460649,22.84,76954.02,73.4,0.02543,4e-05,3.95091]
[1779459464653,22.84,76947.56,73.4,0.02517,4e-05,3.91719]
[1779459469712,22.84,76938.26,73.4,0.02481,4e-05,3.86905]
[1779459472734,22.84,76953.29,73.4,0.02538,4e-05,3.94491]
[1779459477768,22.83,76946.98,73.4,0.02513,4e-05,3.91149]
[1779459482805,22.83,76938.69,73.4,0.0248,4e-05,3.86854]
[1779459487840,22.83,76936.34,73.4,0.02471,4e-05,3.85606]
[1779459493267,22.83,76927.87,73.4,0.02438,4e-05,3.81315]
[1779459493308,22.83,76925.0,73.4,0.02428,4e-05,3.79874]
[1779459498157,22.84,76913.67,73.4,0.02389,4e-05,3.74724]
[1779459501939,22.85,76889.31,73.4,0.02306,4e-05,3.63679]
[1779459504862,22.9,76875.4,73.4,0.02282,4e-05,3.60373]
[1779459506553,22.96,76883.3,73.4,0.02336,4e-05,3.67603]
[1779459508262,22.98,76871.55,73.4,0.02306,4e-05,3.63607]
[1779459509506,23.03,76868.38,73.4,0.0232,4e-05,3.65348]
[1779459510296,23.03,76854.32,73.4,0.0227,4e-05,3.58655]
[1779459511102,23.06,76858.63,73.4,0.02299,4e-05,3.62529]
[1779459511148,23.09,76853.9,73.4,0.02293,4e-05,3.61757]
[1779459513089,23.09,76852.28,73.4,0.02288,4e-05,3.60988]
[1779459513126,23.09,76835.59,73.4,0.0223,3e-05,3.53193]
[1779459513867,23.09,76835.59,73.4,0.0223,3e-05,3.53193]
[1779459513959,23.09,76835.59,73.4,0.0223,3e-05,3.53193]
[1779459514389,23.09,76835.59,73.4,0.0223,3e-05,3.53193]
[1779459514409,23.09,76838.21,73.4,0.02239,3e-05,3.54417]
[1779459515109,23.09,76838.21,73.4,0.02239,3e-05,3.54417]
[1779459515288,23.09,76838.21,73.4,0.02239,3e-05,3.54417]
[1779459517113,23.13,76842.49,73.4,0.0227,4e-05,3.58645]
[1779459519218,23.13,76856.01,73.4,0.02321,4e-05,3.65408]
[1779459520414,23.14,76861.48,73.4,0.02343,4e-05,3.68371]
[1779459522159,23.14,76876.04,73.4,0.02397,4e-05,3.75576]
[1779459522245,23.14,76876.04,73.4,0.02397,4e-05,3.75576]
[1779459522338,23.15,76885.55,73.4,0.02435,4e-05,3.80542]
[1779459523563,23.15,76885.55,73.4,0.02435,4e-05,3.80542]
[1779459524179,23.15,76884.65,73.4,0.02431,4e-05,3.801]
[1779459525266,23.14,76878.19,73.4,0.02407,4e-05,3.76921]
[1779459525930,23.14,76876.34,73.4,0.024,4e-05,3.76016]
[1779459526011,23.14,76876.34,73.4,0.024,4e-05,3.76016]
[1779459526846,23.14,76876.2,73.4,0.024,4e-05,3.75948]
[1779459527270,23.14,76876.2,73.4,0.024,4e-05,3.75948]
[1779459529341,23.14,76881.74,73.4,0.0242,4e-05,3.78654]
[1779459529677,23.14,76882.85,73.4,0.02424,4e-05,3.79187]
[1779459530190,23.14,76882.85,73.4,0.02424,4e-05,3.79187]
[1779459531288,23.14,76881.65,73.4,0.0242,4e-05,3.78599]
[1779459531783,23.14,76874.56,73.4,0.02394,4e-05,3.75126]
[1779459533486,23.14,76877.01,73.4,0.02403,4e-05,3.76319]
[1779459533551,23.14,76877.01,73.4,0.02403,4e-05,3.76319]
[1779459535623,23.14,76887.69,73.4,0.02442,4e-05,3.81551]
[1779459541243,23.14,76880.33,73.4,0.02415,4e-05,3.77899]
[1779459543060,23.14,76879.97,73.4,0.02413,4e-05,3.7772]
[1779459543339,23.14,76879.97,73.4,0.02413,4e-05,3.7772]
[1779459548141,23.14,76873.73,73.4,0.0239,4e-05,3.7467]
[1779459549360,23.14,76864.13,73.4,0.02355,4e-05,3.70024]
[1779459551315,23.14,76837.64,73.4,0.02262,3e-05,3.57484]
[1779459553128,23.15,76836.2,73.4,0.02257,3e-05,3.56841]
[1779459553329,23.15,76837.44,73.4,0.02262,3e-05,3.57456]
[1779459555169,23.15,76840.49,73.4,0.02274,4e-05,3.59069]
[1779459555343,23.15,76845.72,73.4,0.02293,4e-05,3.61716]
[1779459557238,23.15,76845.9,73.4,0.02294,4e-05,3.61827]
[1779459557357,23.15,76843.39,73.4,0.02286,4e-05,3.60664]
[1779459562394,23.17,76838.68,73.4,0.02276,4e-05,3.5931]
[1779459567428,23.23,76847.0,73.4,0.02336,4e-05,3.67321]
[1779459572463,23.24,76849.54,73.4,0.02349,4e-05,3.69107]
[1779459577498,23.26,76848.38,73.4,0.02351,4e-05,3.69356]
[1779459580906,23.26,76850.56,73.4,0.02363,4e-05,3.70879]
[1779459581603,23.26,76850.56,73.4,0.02363,4e-05,3.70879]
[1779459581937,23.27,76854.09,73.4,0.02377,4e-05,3.72735]
[1779459586144,23.28,76860.64,73.4,0.02405,4e-05,3.76508]
[1779459586561,23.28,76859.78,73.4,0.02403,4e-05,3.76239]
[1779459591596,23.28,76850.97,73.4,0.02371,4e-05,3.72005]
[1779459592327,23.28,76850.97,73.4,0.02371,4e-05,3.72005]
[1779459592603,23.28,76855.08,73.4,0.02386,4e-05,3.73993]
[1779459597165,23.29,76850.45,73.4,0.02373,4e-05,3.72222]
[1779459597582,23.29,76850.45,73.4,0.02373,4e-05,3.72222]
[1779459597590,23.29,76850.45,73.4,0.02373,4e-05,3.72222]
[1779459597995,23.29,76853.38,73.4,0.02385,4e-05,3.73791]
[1779459598003,23.29,76853.38,73.4,0.02385,4e-05,3.73791]
[1779459598444,23.29,76853.38,73.4,0.02385,4e-05,3.73791]
[1779459598456,23.29,76853.38,73.4,0.02385,4e-05,3.73791]
[1779459598911,23.29,76855.42,73.4,0.02395,4e-05,3.75083]
[1779459598920,23.29,76855.42,73.4,0.02395,4e-05,3.75083]
[1779459599341,23.29,76855.42,73.4,0.02395,4e-05,3.75083]
[1779459599348,23.29,76855.42,73.4,0.02395,4e-05,3.75083]
[1779459599789,23.3,76856.25,73.4,0.02399,4e-05,3.75637]
[1779459599796,23.3,76856.25,73.4,0.02399,4e-05,3.75637]
[1779459600241,23.3,76856.25,73.4,0.02399,4e-05,3.75637]
[1779459600250,23.3,76856.25,73.4,0.02399,4e-05,3.75637]
[1779459600678,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459600690,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601097,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601110,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601305,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601424,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601522,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601531,23.3,76853.15,73.4,0.02387,4e-05,3.74138]
[1779459601953,23.3,76853.6,73.4,0.02391,4e-05,3.74663]
[1779459601964,23.3,76853.6,73.4,0.02391,4e-05,3.74663]
[1779459602012,23.3,76853.6,73.4,0.02391,4e-05,3.74663]
[1779459602399,23.3,76853.6,73.4,0.02391,4e-05,3.74663]
[1779459602408,23.3,76853.6,73.4,0.02391,4e-05,3.74663]
[1779459602831,23.3,76844.31,73.4,0.02359,4e-05,3.70356]
[1779459602840,23.3,76844.31,73.4,0.02359,4e-05,3.70356]
[1779459603269,23.3,76844.31,73.4,0.02359,4e-05,3.70356]
[1779459603277,23.3,76844.31,73.4,0.02359,4e-05,3.70356]
[1779459603698,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459603707,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459604134,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459604141,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459604583,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459604599,23.31,76839.68,73.4,0.02344,4e-05,3.68307]
[1779459605018,23.31,76839.5,73.4,0.02343,4e-05,3.68221]
[1779459605026,23.31,76839.5,73.4,0.02343,4e-05,3.68221]
[1779459605471,23.31,76839.5,73.4,0.02343,4e-05,3.68221]
[1779459605479,23.31,76839.5,73.4,0.02343,4e-05,3.68221]
[1779459605904,23.31,76834.43,73.4,0.02328,4e-05,3.6614]
[1779459605911,23.31,76834.43,73.4,0.02328,4e-05,3.6614]
[1779459606353,23.31,76834.43,73.4,0.02328,4e-05,3.6614]
[1779459606362,23.31,76834.43,73.4,0.02328,4e-05,3.6614]
[1779459606802,23.34,76831.12,73.4,0.02328,4e-05,3.66247]
[1779459606812,23.34,76831.12,73.4,0.02328,4e-05,3.66247]
[1779459607231,23.34,76831.12,73.4,0.02328,4e-05,3.66247]
[1779459607239,23.34,76831.12,73.4,0.02328,4e-05,3.66247]
[1779459607675,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459607688,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459608125,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459608134,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459608586,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459608595,23.34,76831.17,73.4,0.02329,4e-05,3.66271]
[1779459609022,23.34,76830.9,73.4,0.0233,4e-05,3.66475]
[1779459609030,23.34,76830.9,73.4,0.0233,4e-05,3.66475]
[1779459609463,23.34,76830.9,73.4,0.0233,4e-05,3.66475]
[1779459609472,23.34,76830.9,73.4,0.0233,4e-05,3.66475]
[1779459609901,23.37,76830.22,73.4,0.0234,4e-05,3.67796]
[1779459609909,23.37,76830.22,73.4,0.0234,4e-05,3.67796]
[1779459610343,23.37,76830.22,73.4,0.0234,4e-05,3.67796]
[1779459610351,23.37,76830.22,73.4,0.0234,4e-05,3.67796]
[1779459610778,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459610786,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459611204,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459611213,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459611633,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459611640,23.37,76830.39,73.4,0.02341,4e-05,3.67877]
[1779459612072,23.37,76830.11,73.4,0.02341,4e-05,3.67906]
[1779459612079,23.37,76830.11,73.4,0.02341,4e-05,3.67906]
[1779459612485,23.37,76830.11,73.4,0.02341,4e-05,3.67906]
[1779459612493,23.37,76830.11,73.4,0.02341,4e-05,3.67906]
[1779459612902,23.38,76830.6,73.4,0.02345,4e-05,3.68463]
[1779459612911,23.38,76830.6,73.4,0.02345,4e-05,3.68463]
[1779459613361,23.38,76830.6,73.4,0.02345,4e-05,3.68463]
[1779459613369,23.38,76830.6,73.4,0.02345,4e-05,3.68463]
[1779459613813,23.38,76830.64,73.4,0.02347,4e-05,3.68643]
[1779459613820,23.38,76830.64,73.4,0.02347,4e-05,3.68643]
[1779459614254,23.38,76830.64,73.4,0.02347,4e-05,3.68643]
[1779459614263,23.38,76830.64,73.4,0.02347,4e-05,3.68643]
[1779459614688,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459614697,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459615138,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459615146,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459615566,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459615575,23.38,76830.78,73.4,0.02348,4e-05,3.6887]
[1779459616020,23.38,76831.15,73.4,0.0235,4e-05,3.69046]
[1779459616027,23.38,76831.15,73.4,0.0235,4e-05,3.69046]
[1779459616455,23.38,76831.15,73.4,0.0235,4e-05,3.69046]
[1779459616463,23.38,76831.15,73.4,0.0235,4e-05,3.69046]
[1779459616542,23.38,76831.15,73.4,0.0235,4e-05,3.69046]
[1779459616630,23.41,76828.26,73.4,0.02353,4e-05,3.69432]
[1779459616912,23.41,76828.26,73.4,0.02353,4e-05,3.69432]
[1779459616921,23.41,76828.26,73.5,0.02353,4e-05,3.69432]
[1779459617092,23.41,76828.26,73.5,0.02353,4e-05,3.69432]
[1779459617193,23.41,76828.77,73.5,0.02354,4e-05,3.69675]
[1779459621234,23.42,76840.51,73.5,0.024,4e-05,3.75766]
[1779459621242,23.42,76850.18,73.5,0.02437,4e-05,3.80595]
[1779459621829,23.42,76850.18,73.5,0.02437,4e-05,3.80595]
[1779459627854,23.42,76859.37,73.5,0.02471,4e-05,3.85119]
[1779459632889,23.42,76859.71,73.5,0.0247,4e-05,3.84947]
[1779459637925,23.42,76862.52,73.5,0.0248,4e-05,3.86235]
[1779459642968,23.42,76868.52,73.5,0.02501,4e-05,3.89083]
[1779459648012,23.41,76875.39,73.5,0.02526,4e-05,3.92341]
[1779459653040,23.41,76870.43,73.5,0.02506,4e-05,3.89724]
[1779459658075,23.41,76865.72,73.5,0.02487,4e-05,3.87259]
[1779459662441,23.41,76851.0,73.5,0.02432,4e-05,3.79977]
[1779459662774,23.41,76848.23,73.5,0.02422,4e-05,3.78619]
[1779459662956,23.41,76848.23,73.5,0.02422,4e-05,3.78619]
[1779459663119,23.41,76848.23,73.5,0.02422,4e-05,3.78619]
[1779459664116,23.41,76839.24,73.5,0.02389,4e-05,3.74268]
[1779459665058,23.41,76830.11,73.5,0.02356,4e-05,3.69895]
[1779459665258,23.41,76830.11,73.5,0.02356,4e-05,3.69895]
[1779459666184,23.41,76825.64,73.5,0.02341,4e-05,3.67773]
[1779459667262,23.41,76826.17,73.5,0.02342,4e-05,3.68031]
[1779459669097,23.41,76826.6,73.5,0.02344,4e-05,3.68248]
[1779459670267,23.41,76823.51,73.5,0.02333,4e-05,3.66789]
[1779459676213,23.41,76830.22,73.5,0.02357,4e-05,3.70025]
[1779459681248,23.41,76828.98,73.5,0.02353,4e-05,3.69459]
[1779459686294,23.41,76812.87,73.5,0.02297,3e-05,3.61884]
[1779459686770,23.41,76812.87,73.5,0.02297,3e-05,3.61884]
[1779459692333,23.41,76810.42,73.5,0.02289,3e-05,3.60819]
[1779459697567,23.42,76804.36,73.5,0.02269,3e-05,3.58075]
[1779459697622,23.42,76805.47,73.5,0.02273,3e-05,3.58638]
[1779459703368,23.48,76806.75,73.5,0.02305,3e-05,3.62917]
[1779459708448,23.63,76798.98,73.5,0.02348,4e-05,3.68588]
[1779459710083,23.63,76804.93,73.5,0.0237,4e-05,3.71548]
[1779459710420,23.63,76804.93,73.5,0.0237,4e-05,3.71548]
[1779459710481,23.63,76804.93,73.5,0.0237,4e-05,3.71548]
[1779459710809,23.63,76809.48,73.5,0.02388,4e-05,3.73853]
[1779459712076,23.63,76811.15,73.5,0.02395,4e-05,3.74789]
[1779459716857,23.64,76808.14,73.5,0.02389,4e-05,3.74054]
[1779459718503,23.64,76808.14,73.5,0.02389,4e-05,3.74054]
[1779459718518,23.65,76808.06,73.5,0.02391,4e-05,3.74296]
[1779459723553,23.65,76801.32,73.5,0.02367,4e-05,3.71051]
[1779459726269,23.65,76798.17,73.5,0.02355,4e-05,3.69557]
[1779459729889,23.65,76799.44,73.5,0.0236,4e-05,3.70149]
[1779459730066,23.65,76799.44,73.5,0.0236,4e-05,3.70149]
[1779459732210,23.65,76796.94,73.5,0.02351,4e-05,3.68963]
[1779459732641,23.65,76796.94,73.5,0.02351,4e-05,3.68963]
[1779459733208,23.65,76784.86,73.5,0.02309,3e-05,3.63304]
[1779459734090,23.65,76792.38,73.5,0.02335,4e-05,3.66826]
[1779459734776,23.65,76792.38,73.5,0.02335,4e-05,3.66826]
[1779459734632,23.65,76799.83,73.5,0.02362,4e-05,3.70482]
[1779459736308,23.65,76801.81,73.5,0.0237,4e-05,3.71561]
[1779459738793,23.66,76790.22,73.5,0.02333,4e-05,3.66544]
[1779459740207,23.66,76792.79,73.5,0.02343,4e-05,3.679]
[1779459740902,23.66,76794.34,73.5,0.0235,4e-05,3.68776]
[1779459741800,23.66,76791.94,73.5,0.02341,4e-05,3.67647]
[1779459743215,23.66,76793.0,73.5,0.02345,4e-05,3.68145]
[1779459745594,23.66,76793.43,73.5,0.02346,4e-05,3.68344]
[1779459746887,23.66,76791.35,73.5,0.02339,4e-05,3.67364]
[1779459752211,23.66,76800.79,73.5,0.02371,4e-05,3.71568]
[1779459753416,23.66,76805.8,73.5,0.02389,4e-05,3.73936]
[1779459758801,23.66,76808.69,73.5,0.02398,4e-05,3.75228]
[1779459762572,23.66,76813.43,73.5,0.02415,4e-05,3.77462]
[1779459763147,23.66,76814.12,73.5,0.02418,4e-05,3.77774]
[1779459763397,23.66,76814.12,73.5,0.02418,4e-05,3.77774]
[1779459764001,23.66,76806.9,73.5,0.02392,4e-05,3.74308]
[1779459764909,23.66,76800.19,73.5,0.02367,4e-05,3.71112]
[1779459766074,23.66,76797.74,73.5,0.02359,4e-05,3.69948]
[1779459768048,23.66,76778.65,73.5,0.02292,3e-05,3.61023]
[1779459769908,23.66,76775.5,73.5,0.02281,3e-05,3.59588]
[1779459770114,23.66,76775.5,73.5,0.02281,3e-05,3.59588]
[1779459771866,23.66,76773.24,73.5,0.02274,3e-05,3.58574]
[1779459771892,23.66,76773.98,73.5,0.02276,3e-05,3.58931]
[1779459776926,23.74,76770.88,73.5,0.02304,3e-05,3.62521]
[1779459781962,23.8,76764.55,73.5,0.02308,3e-05,3.63106]
[1779459787391,23.9,76760.97,73.5,0.02342,3e-05,3.67501]
[1779459787491,23.9,76760.97,73.5,0.02342,3e-05,3.67501]
[1779459789469,23.94,76764.95,73.5,0.02377,4e-05,3.72177]
[1779459789539,23.94,76764.95,73.5,0.02377,4e-05,3.72177]
[1779459790251,23.99,76764.64,73.5,0.02396,4e-05,3.74718]
[1779459790503,23.99,76764.64,73.5,0.02396,4e-05,3.74718]
[1779459791288,23.99,76767.53,73.5,0.02406,4e-05,3.76078]
[1779459797070,24.09,76762.92,73.5,0.0244,4e-05,3.80414]
[1779459802871,24.15,76762.77,73.5,0.02467,4e-05,3.84022]
[1779459803117,24.15,76762.89,73.5,0.02469,4e-05,3.84193]
[1779459804270,24.16,76758.98,73.5,0.02455,4e-05,3.82449]
[1779459809067,24.25,76754.3,73.5,0.02482,4e-05,3.85866]
[1779459810364,24.25,76755.3,73.5,0.02486,4e-05,3.8645]
[1779459812907,24.25,76754.08,73.5,0.02483,4e-05,3.85949]
[1779459814971,24.26,76755.62,73.5,0.0249,4e-05,3.86896]
[1779459815196,24.26,76754.86,73.5,0.02488,4e-05,3.8664]
[1779459819405,24.26,76756.24,73.5,0.02492,4e-05,3.87168]
[1779459820624,24.26,76756.28,73.5,0.02492,4e-05,3.87143]
[1779459823577,24.25,76753.5,73.5,0.02481,4e-05,3.85693]
[1779459823992,24.25,76751.95,73.5,0.02475,4e-05,3.84916]
[1779459824800,24.25,76751.95,73.5,0.02475,4e-05,3.84916]
[1779459825062,24.25,76742.31,73.5,0.0244,4e-05,3.80291]
[1779459825600,24.25,76742.31,73.5,0.0244,4e-05,3.80291]
[1779459825620,24.25,76742.31,73.5,0.0244,4e-05,3.80291]
[1779459825875,24.25,76742.31,73.5,0.0244,4e-05,3.80291]
[1779459826695,24.25,76732.97,73.5,0.02407,4e-05,3.75918]
[1779459827112,24.25,76731.87,73.5,0.02403,4e-05,3.75356]
[1779459827135,24.25,76731.87,73.5,0.02403,4e-05,3.75356]
[1779459832387,24.25,76732.73,73.5,0.02405,4e-05,3.75664]
[1779459838381,24.25,76721.22,73.5,0.02364,3e-05,3.70182]
[1779459840967,24.25,76720.53,73.5,0.02361,3e-05,3.69836]
[1779459841925,24.25,76720.53,73.5,0.02361,3e-05,3.69836]
[1779459843434,24.25,76704.88,73.5,0.02307,3e-05,3.6264]
[1779459844132,24.25,76704.88,73.5,0.02307,3e-05,3.6264]
[1779459844897,24.25,76704.88,73.5,0.02307,3e-05,3.6264]
[1779459844198,24.25,76704.88,73.5,0.02307,3e-05,3.62633]
[1779459845448,24.27,76701.28,73.5,0.02306,3e-05,3.62421]
[1779459850485,24.27,76705.26,73.5,0.02319,3e-05,3.64223]
[1779459855521,24.27,76698.96,73.5,0.02298,3e-05,3.61349]
[1779459858567,24.27,76693.37,73.5,0.02279,3e-05,3.58829]
[1779459858662,24.27,76693.39,73.5,0.02279,3e-05,3.58849]
[1779459859788,24.27,76693.39,73.5,0.02279,3e-05,3.58849]
[1779459860520,24.27,76695.01,73.5,0.02286,3e-05,3.59728]
[1779459862271,24.28,76711.54,73.5,0.02344,3e-05,3.67528]
[1779459862434,24.28,76711.54,73.5,0.02344,3e-05,3.67528]
[1779459862467,24.28,76711.54,73.5,0.02344,3e-05,3.67528]
[1779459862613,24.28,76711.54,73.5,0.02344,3e-05,3.67528]
[1779459862958,24.28,76722.68,73.5,0.02382,3e-05,3.72656]
[1779459863567,24.28,76722.68,73.5,0.02382,3e-05,3.72656]
[1779459863677,24.28,76722.68,73.5,0.02382,3e-05,3.72656]
[1779459864754,24.28,76725.22,73.5,0.02392,3e-05,3.73949]
[1779459864766,24.28,76722.26,73.5,0.02383,3e-05,3.72702]
[1779459865582,24.28,76722.26,73.5,0.02383,3e-05,3.72702]
[1779459866345,24.28,76723.73,73.5,0.02388,3e-05,3.73363]
[1779459867263,24.28,76726.74,73.5,0.02398,4e-05,3.7476]
[1779459867465,24.28,76726.74,73.5,0.02398,4e-05,3.7476]
[1779459868595,24.28,76728.13,73.5,0.02403,4e-05,3.75386]
[1779459870211,24.28,76728.49,73.5,0.02404,4e-05,3.75508]
[1779459871184,24.28,76727.1,73.5,0.02399,4e-05,3.74838]
[1779459871361,24.28,76727.1,73.5,0.02399,4e-05,3.74838]
[1779459871616,24.28,76727.1,73.5,0.02399,4e-05,3.74838]
[1779459871882,24.28,76727.1,73.5,0.02399,4e-05,3.74838]
[1779459871640,24.28,76710.74,73.5,0.02341,3e-05,3.67037]
[1779459872882,24.28,76710.74,73.5,0.02341,3e-05,3.67037]
[1779459872978,24.28,76701.41,73.5,0.02308,3e-05,3.62756]
[1779459874622,24.28,76705.76,73.5,0.02323,3e-05,3.64733]
[1779459878247,24.28,76720.49,73.5,0.02374,3e-05,3.71451]
[1779459883726,24.28,76731.6,73.5,0.02412,4e-05,3.76483]
[1779459888762,24.27,76745.48,73.5,0.0246,4e-05,3.82855]
[1779459893800,24.27,76743.26,73.5,0.0245,4e-05,3.81626]
[1779459897964,24.27,76740.91,73.5,0.02441,4e-05,3.80414]
[1779459898422,24.27,76736.07,73.5,0.02424,4e-05,3.78112]
[1779459898497,24.27,76736.07,73.5,0.02424,4e-05,3.78112]
[1779459903263,24.27,76730.05,73.5,0.02402,4e-05,3.75172]
[1779459905473,24.27,76729.62,73.5,0.024,4e-05,3.74949]
[1779459905616,24.27,76729.62,73.5,0.024,4e-05,3.74949]
[1779459905992,24.27,76729.62,73.5,0.024,4e-05,3.74949]
[1779459906040,24.27,76722.15,73.5,0.02374,3e-05,3.71441]
[1779459911792,24.26,76717.63,73.5,0.02357,3e-05,3.69285]
[1779459914995,24.26,76708.56,73.5,0.02326,3e-05,3.65092]
[1779459916875,24.26,76710.8,73.5,0.02333,3e-05,3.66102]
[1779459918431,24.26,76729.13,73.5,0.02397,4e-05,3.74528]
[1779459918434,24.26,76729.13,73.5,0.02397,4e-05,3.74528]
[1779459918974,24.27,76727.25,73.5,0.02391,3e-05,3.73779]
[1779459924021,24.28,76717.44,73.5,0.02362,3e-05,3.69875]
[1779459929048,24.29,76720.61,73.5,0.02378,3e-05,3.71984]
[1779459931398,24.29,76720.53,73.5,0.02378,3e-05,3.72076]
[1779459932008,24.29,76720.53,73.5,0.02378,3e-05,3.72076]
[1779459937117,24.3,76724.44,73.5,0.02396,3e-05,3.74407]
[1779459938114,24.3,76740.89,73.5,0.02456,4e-05,3.82346]
[1779459939099,24.3,76740.89,73.5,0.02456,4e-05,3.82346]
[1779459939122,24.31,76748.75,73.5,0.02485,4e-05,3.86175]
[1779459944156,24.3,76756.04,73.5,0.0251,4e-05,3.89421]
[1779459949192,24.3,76769.45,73.5,0.02557,4e-05,3.95595]
[1779459954227,24.29,76766.98,73.5,0.02546,4e-05,3.94111]
[1779459959261,24.29,76763.17,73.5,0.0253,4e-05,3.92004]
[1779459964297,24.29,76766.37,73.5,0.02539,4e-05,3.93286]
[1779459969332,24.28,76768.18,73.5,0.02544,4e-05,3.93893]
[1779459974367,24.28,76769.88,73.5,0.02548,4e-05,3.94451]
[1779459979402,24.27,76774.88,73.5,0.02565,4e-05,3.96601]
[1779459984793,24.27,76772.2,73.5,0.02553,4e-05,3.95087]
[1779459987328,24.27,76771.07,73.5,0.02548,4e-05,3.94385]
[1779459992493,24.26,76765.56,73.5,0.02524,4e-05,3.9119]
[1779459997528,24.26,76765.38,73.5,0.02521,4e-05,3.90889]
[1779460002563,24.26,76764.11,73.5,0.02515,4e-05,3.90069]
[1779460007599,24.25,76766.33,73.5,0.02522,4e-05,3.90924]
[1779460012634,24.25,76769.32,73.5,0.02531,4e-05,3.92146]
[1779460017672,24.25,76766.99,73.5,0.02521,4e-05,3.90808]
[1779460022708,24.24,76772.14,73.5,0.02538,4e-05,3.93078]
[1779460027743,24.24,76788.18,73.5,0.02596,4e-05,4.00633]
[1779460032778,24.23,76796.43,73.5,0.02625,4e-05,4.04387]
[1779460037813,24.23,76800.24,73.5,0.02636,4e-05,4.05865]
[1779460042848,24.22,76801.97,73.5,0.0264,4e-05,4.0637]
[1779460047883,24.22,76804.26,73.5,0.02646,4e-05,4.07146]
[1779460049151,24.22,76804.26,73.5,0.02646,4e-05,4.07146]
[1779460052122,24.21,76805.43,73.5,0.02648,4e-05,4.07507]
[1779460055407,24.21,76804.19,73.5,0.0264,4e-05,4.06355]
[1779460059132,24.2,76804.69,73.5,0.0264,4e-05,4.06384]
[1779460063988,24.2,76805.77,73.5,0.02641,4e-05,4.06548]
[1779460069031,24.19,76809.0,73.5,0.0265,4e-05,4.07694]
[1779460070643,24.19,76809.33,73.5,0.02651,4e-05,4.07782]
[1779460074567,24.19,76810.1,73.5,0.02651,4e-05,4.07861]
[1779460080109,24.18,76808.94,73.5,0.02643,4e-05,4.06819]
[1779460085145,24.17,76810.7,73.5,0.02647,4e-05,4.07314]
[1779460085497,24.17,76810.7,73.5,0.02647,4e-05,4.07314]
[1779460091187,24.17,76808.38,73.5,0.02635,4e-05,4.05714]
[1779460091627,24.17,76808.38,73.5,0.02635,4e-05,4.05714]
[1779460091756,24.17,76808.38,73.5,0.02635,4e-05,4.05714]
[1779460097229,24.16,76806.05,73.5,0.02623,4e-05,4.04135]
[1779460102264,24.15,76800.66,73.5,0.02599,4e-05,4.01127]
[1779460107299,24.15,76787.07,73.5,0.02547,4e-05,3.94207]
[1779460112334,24.14,76773.72,73.5,0.02494,4e-05,3.87287]
[1779460117369,24.14,76767.26,73.5,0.02469,4e-05,3.8402]
[1779460122404,24.14,76769.73,73.5,0.02477,4e-05,3.85027]
[1779460127442,24.14,76774.77,73.5,0.02494,4e-05,3.87243]
[1779460132477,24.13,76769.9,73.5,0.02475,4e-05,3.84737]
[1779460137511,24.13,76767.79,73.5,0.02466,4e-05,3.83566]
[1779460141540,24.13,76790.78,73.5,0.02549,4e-05,3.94475]
[1779460146575,24.12,76799.56,73.5,0.02579,4e-05,3.98481]
[1779460152259,24.12,76797.64,73.5,0.0257,4e-05,3.97315]
[1779460152646,24.12,76797.71,73.5,0.0257,4e-05,3.97236]
[1779460158659,24.11,76797.1,73.5,0.02565,4e-05,3.966]
[1779460163693,24.11,76786.8,73.5,0.02525,4e-05,3.91343]
[1779460168729,24.11,76787.93,73.5,0.02527,4e-05,3.91665]
[1779460174113,24.1,76784.18,73.5,0.02511,4e-05,3.89435]
[1779460179807,24.1,76760.23,73.5,0.02423,4e-05,3.77822]
[1779460182358,24.1,76759.4,73.5,0.02419,4e-05,3.77409]
[1779460191316,24.1,76761.4,73.5,0.02425,4e-05,3.78165]
[1779460193218,24.1,76762.39,73.5,0.02428,4e-05,3.78589]
[1779460196804,24.09,76766.53,73.5,0.02442,4e-05,3.80452]
[1779460201961,24.09,76766.96,73.5,0.02443,4e-05,3.80496]
[1779460205997,24.09,76748.8,73.5,0.02378,4e-05,3.71871]
[1779460211037,24.09,76747.62,73.5,0.02373,3e-05,3.71247]
[1779460215065,24.09,76730.81,73.5,0.02315,3e-05,3.63459]
[1779460220106,24.09,76737.44,73.5,0.02337,3e-05,3.66528]
[1779460225143,24.09,76733.12,73.5,0.02322,3e-05,3.64503]
[1779460230177,24.09,76738.14,73.5,0.0234,3e-05,3.66796]
[1779460233348,24.09,76730.41,73.5,0.02311,3e-05,3.63001]
[1779460238233,24.09,76709.34,73.5,0.02241,3e-05,3.53509]
[1779460243268,24.09,76713.34,73.5,0.02254,3e-05,3.55374]
[1779460246288,24.09,76729.53,73.5,0.02309,3e-05,3.62744]
[1779460248299,24.09,76728.03,73.5,0.02304,3e-05,3.62057]
[1779460250162,24.09,76734.25,73.5,0.02326,3e-05,3.64904]
[1779460251095,24.09,76736.71,73.5,0.02334,3e-05,3.6603]
[1779460256175,24.09,76725.12,73.5,0.02294,3e-05,3.607]
[1779460258530,24.09,76725.45,73.5,0.02295,3e-05,3.60856]
[1779460263310,24.09,76725.98,73.5,0.02297,3e-05,3.61094]
[1779460268443,24.09,76738.47,73.5,0.0234,3e-05,3.66775]
[1779460273481,24.09,76738.39,73.5,0.02339,3e-05,3.66685]
[1779460278513,24.09,76749.38,73.5,0.02377,4e-05,3.71726]
[1779460283548,24.08,76765.71,73.5,0.02434,4e-05,3.79266]
[1779460288583,24.08,76762.25,73.5,0.0242,4e-05,3.77496]
[1779460293621,24.08,76754.81,73.5,0.02392,4e-05,3.73673]
[1779460298656,24.08,76754.17,73.5,0.02389,4e-05,3.73286]
[1779460303691,24.08,76763.84,73.5,0.02422,4e-05,3.77728]
[1779460308726,24.08,76766.63,73.5,0.02431,4e-05,3.78926]
[1779460313762,24.07,76767.26,73.5,0.02433,4e-05,3.79098]
[1779460318797,24.07,76767.73,73.5,0.02434,4e-05,3.792]
[1779460323832,24.07,76758.93,73.5,0.02401,4e-05,3.74941]
[1779460328871,24.07,76747.79,73.5,0.02362,3e-05,3.69689]
[1779460333905,24.07,76742.56,73.5,0.02344,3e-05,3.6725]
[1779460338941,24.07,76742.73,73.5,0.02344,3e-05,3.67313]
[1779460340780,24.07,76741.96,73.5,0.02341,3e-05,3.66953]
[1779460341209,24.07,76741.96,73.5,0.02341,3e-05,3.66953]
[1779460341392,24.07,76741.96,73.5,0.02341,3e-05,3.66953]
[1779460341465,24.07,76726.33,73.5,0.02288,3e-05,3.59796]
[1779460343123,24.07,76713.17,73.5,0.02243,3e-05,3.53847]
[1779460343212,24.07,76710.13,73.5,0.02233,3e-05,3.5251]
[1779460349014,24.11,76700.06,73.5,0.02217,3e-05,3.50339]
[1779460353128,24.19,76706.15,73.5,0.02273,3e-05,3.5772]
[1779460359086,24.25,76726.15,73.5,0.0237,3e-05,3.70622]
[1779460364122,24.26,76719.12,73.5,0.02351,3e-05,3.68046]
[1779460369158,24.27,76708.97,73.5,0.02321,3e-05,3.64083]
[1779460374192,24.29,76713.28,73.5,0.02342,3e-05,3.66886]
[1779460379229,24.3,76716.44,73.5,0.02358,3e-05,3.69004]
[1779460384265,24.31,76719.47,73.5,0.02374,3e-05,3.71054]
[1779460389299,24.32,76724.82,73.5,0.02397,3e-05,3.7417]
[1779460394334,24.33,76726.23,73.5,0.02407,4e-05,3.75441]
[1779460399372,24.34,76734.51,73.5,0.02441,4e-05,3.79897]
[1779460404407,24.35,76729.89,73.5,0.02428,4e-05,3.78298]
[1779460409442,24.36,76734.7,73.5,0.0245,4e-05,3.81109]
[1779460414477,24.37,76733.01,73.5,0.02446,4e-05,3.80623]
[1779460419463,24.38,76733.74,73.5,0.02452,4e-05,3.81396]
[1779460419512,24.38,76733.2,73.5,0.02451,4e-05,3.8125]
[1779460419626,24.38,76733.2,73.5,0.02451,4e-05,3.8125]
[1779460423589,24.38,76728.66,73.5,0.02434,4e-05,3.7901]
[1779460424547,24.38,76727.26,73.5,0.0243,4e-05,3.78431]
[1779460425650,24.38,76726.62,73.5,0.02429,4e-05,3.78243]
[1779460426560,24.38,76727.11,73.5,0.0243,4e-05,3.78436]
[1779460427720,24.38,76729.79,73.5,0.02439,4e-05,3.79651]
[1779460428575,24.38,76732.64,73.5,0.0245,4e-05,3.81094]
[1779460433609,24.39,76736.38,73.5,0.02467,4e-05,3.83374]
[1779460438645,24.4,76735.48,73.5,0.02468,4e-05,3.83467]
[1779460444242,24.4,76738.81,73.5,0.02483,4e-05,3.85451]
[1779460444338,24.41,76742.67,73.5,0.02499,4e-05,3.87477]
[1779460449723,24.4,76741.72,73.5,0.02493,4e-05,3.8679]
[1779460454758,24.4,76735.02,73.5,0.02468,4e-05,3.83398]
[1779460459793,24.39,76740.21,73.5,0.02485,4e-05,3.85643]
[1779460464828,24.39,76738.88,73.5,0.02478,4e-05,3.84792]
[1779460469863,24.39,76735.63,73.5,0.02465,4e-05,3.83057]
[1779460474898,24.38,76735.27,73.5,0.02461,4e-05,3.82459]
[1779460479933,24.38,76737.95,73.5,0.02469,4e-05,3.83531]
[1779460484968,24.38,76741.99,73.5,0.02482,4e-05,3.85234]
[1779460490012,24.38,76741.78,73.5,0.0248,4e-05,3.84923]
[1779460495047,24.37,76742.23,73.5,0.02479,4e-05,3.84923]
[1779460500082,24.37,76747.31,73.5,0.02496,4e-05,3.87101]
[1779460505122,24.36,76751.74,73.5,0.0251,4e-05,3.88965]
[1779460508958,24.36,76753.1,73.5,0.02514,4e-05,3.89461]
[1779460509430,24.36,76753.1,73.5,0.02514,4e-05,3.89461]
[1779460515192,24.36,76748.4,73.5,0.02494,4e-05,3.86879]
[1779460520228,24.35,76745.48,73.5,0.02482,4e-05,3.8528]
[1779460525263,24.35,76739.93,73.5,0.02461,4e-05,3.82458]
[1779460530301,24.35,76743.24,73.5,0.02471,4e-05,3.83826]
[1779460535338,24.34,76742.65,73.5,0.02466,4e-05,3.83107]
[1779460537683,24.34,76742.31,73.5,0.02464,4e-05,3.82907]
[1779460539869,24.34,76747.63,73.5,0.02483,4e-05,3.85302]
[1779460543623,24.34,76747.72,73.5,0.02482,4e-05,3.85218]
[1779460544889,24.34,76748.09,73.5,0.02483,4e-05,3.85308]
[1779460550452,24.33,76746.57,73.5,0.02475,4e-05,3.84345]
[1779460555488,24.33,76748.83,73.5,0.02482,4e-05,3.85201]
[1779460560526,24.33,76748.65,73.5,0.02479,4e-05,3.84899]
[1779460565561,24.32,76744.09,73.5,0.02461,4e-05,3.82539]
[1779460570597,24.32,76743.02,73.5,0.02456,4e-05,3.81848]
[1779460575632,24.32,76745.87,73.5,0.02465,4e-05,3.83006]
[1779460580667,24.31,76745.77,73.5,0.02463,4e-05,3.82733]
[1779460585704,24.31,76743.57,73.5,0.02454,4e-05,3.8155]
[1779460590738,24.31,76744.24,73.5,0.02455,4e-05,3.81658]
[1779460595773,24.3,76745.49,73.5,0.02456,4e-05,3.81835]
[1779460600808,24.3,76746.84,73.5,0.0246,4e-05,3.82296]
[1779460605843,24.3,76744.27,73.5,0.02449,4e-05,3.80913]
[1779460610878,24.3,76739.08,73.5,0.0243,4e-05,3.7831]
[1779460615915,24.29,76734.68,73.5,0.02413,4e-05,3.76115]
[1779460620949,24.29,76743.36,73.5,0.02443,4e-05,3.80031]
[1779460623741,24.29,76744.01,73.5,0.02445,4e-05,3.80303]
[1779460623787,24.29,76743.88,73.5,0.02444,4e-05,3.80174]
[1779460627870,24.3,76733.84,73.5,0.02411,4e-05,3.75826]
[1779460627972,24.3,76733.84,73.5,0.02412,4e-05,3.75946]
[1779460633034,24.29,76743.59,73.5,0.02445,4e-05,3.80359]
[1779460638069,24.29,76742.32,73.5,0.02439,4e-05,3.7959]
[1779460643105,24.29,76741.9,73.5,0.02437,4e-05,3.79232]
[1779460648140,24.29,76741.99,73.5,0.02436,4e-05,3.79117]
[1779460653175,24.28,76733.94,73.5,0.02405,4e-05,3.74972]
[1779460658210,24.28,76734.0,73.5,0.02404,4e-05,3.74876]
[1779460663245,24.28,76734.07,73.5,0.02403,4e-05,3.7478]
[1779460674322,24.28,76733.48,73.5,0.02399,4e-05,3.74224]
[1779460677478,24.28,76732.23,73.5,0.02394,4e-05,3.73617]
[1779460677572,24.27,76730.88,73.5,0.02389,3e-05,3.7294]
[1779460683385,24.29,76730.04,73.5,0.02392,3e-05,3.73278]
[1779460690434,24.3,76729.53,73.5,0.02397,4e-05,3.73886]
[1779460692448,24.3,76713.93,73.5,0.02344,3e-05,3.66946]
[1779460697484,24.32,76701.51,73.5,0.02307,3e-05,3.61971]
[1779460702518,24.33,76705.85,73.5,0.02327,3e-05,3.64635]
[1779460707554,24.34,76702.67,73.5,0.02321,3e-05,3.6387]
[1779460710986,24.35,76703.6,73.5,0.02328,3e-05,3.64705]
[1779460716617,24.36,76701.62,73.5,0.02326,3e-05,3.64399]
[1779460721652,24.37,76702.22,73.5,0.02333,3e-05,3.6536]
[1779460726689,24.38,76702.6,73.5,0.0234,3e-05,3.66215]
[1779460731724,24.39,76702.83,73.5,0.02346,3e-05,3.66999]
[1779460732135,24.39,76702.83,73.5,0.02346,3e-05,3.66999]
[1779460737766,24.41,76704.17,73.5,0.02356,3e-05,3.68422]
[1779460742805,24.42,76706.98,73.5,0.02371,3e-05,3.7037]
[1779460747838,24.43,76713.86,73.5,0.024,3e-05,3.74162]
[1779460752873,24.44,76714.59,73.5,0.02408,3e-05,3.75237]
[1779460754755,24.44,76714.53,73.5,0.02409,3e-05,3.75332]
[1779460754887,24.44,76713.91,73.5,0.02407,3e-05,3.75167]
[1779460759922,24.44,76711.33,73.5,0.02397,3e-05,3.73858]
[1779460764957,24.44,76722.69,73.5,0.02436,4e-05,3.7901]
[1779460766176,24.44,76721.55,73.5,0.02432,4e-05,3.78449]
[1779460772019,24.44,76728.1,73.5,0.02452,4e-05,3.81071]
[1779460777057,24.43,76724.33,73.5,0.02438,4e-05,3.79153]
[1779460782093,24.43,76712.15,73.5,0.02394,3e-05,3.73357]
[1779460787128,24.43,76714.34,73.5,0.02401,3e-05,3.74247]
[1779460792163,24.43,76725.17,73.5,0.02438,4e-05,3.79145]
[1779460797198,24.42,76726.09,73.5,0.0244,4e-05,3.794]
[1779460802233,24.42,76726.64,73.5,0.0244,4e-05,3.79484]
[1779460807269,24.42,76717.21,73.5,0.02406,3e-05,3.7493]
[1779460812329,24.42,76731.08,73.5,0.02453,4e-05,3.81227]
[1779460817365,24.41,76741.91,73.5,0.02491,4e-05,3.86116]
[1779460822400,24.41,76736.88,73.5,0.02471,4e-05,3.83522]
[1779460827435,24.41,76735.83,73.5,0.02465,4e-05,3.82816]
[1779460832470,24.4,76732.23,73.5,0.0245,4e-05,3.80686]
[1779460836446,24.4,76729.64,73.5,0.0244,4e-05,3.79366]
[1779460840913,24.4,76730.83,73.5,0.02443,4e-05,3.79782]
[1779460846568,24.39,76727.09,73.5,0.02428,4e-05,3.77803]
[1779460851604,24.39,76715.34,73.5,0.02385,3e-05,3.722]
[1779460856639,24.39,76718.31,73.5,0.02395,3e-05,3.7343]
[1779460860410,24.39,76716.58,73.5,0.02388,3e-05,3.7254]
[1779460862736,24.39,76710.65,73.5,0.02367,3e-05,3.69756]
[1779460864064,24.39,76707.34,73.5,0.02355,3e-05,3.68215]
[1779460865763,24.39,76705.36,73.5,0.02348,3e-05,3.67268]
[1779460867006,24.39,76706.21,73.5,0.02351,3e-05,3.67637]
[1779460868790,24.39,76705.28,73.5,0.02347,3e-05,3.67175]
[1779460869941,24.39,76705.22,73.5,0.02347,3e-05,3.67129]
[1779460871796,24.38,76705.23,73.5,0.02347,3e-05,3.671]
[1779460873191,24.38,76700.84,73.5,0.02332,3e-05,3.65072]
[1779460874812,24.38,76701.99,73.5,0.02336,3e-05,3.65583]
[1779460876043,24.38,76701.75,73.5,0.02335,3e-05,3.65462]
[1779460877831,24.38,76709.69,73.5,0.02362,3e-05,3.69064]
[1779460883831,24.38,76711.7,73.5,0.02368,3e-05,3.69866]
[1779460888934,24.38,76712.62,73.5,0.0237,3e-05,3.70222]
[1779460889216,24.38,76709.25,73.5,0.02359,3e-05,3.6866]
[1779460890033,24.38,76709.25,73.5,0.02359,3e-05,3.6866]
[1779460891274,24.38,76701.14,73.5,0.02331,3e-05,3.64929]
[1779460891833,24.38,76701.14,73.5,0.02331,3e-05,3.64929]
[1779460893286,24.38,76700.15,73.5,0.02326,3e-05,3.64231]
[1779460898942,24.38,76702.05,73.5,0.02332,3e-05,3.65054]
[1779460903977,24.38,76701.92,73.5,0.02331,3e-05,3.6496]
[1779460909012,24.38,76709.64,73.5,0.02357,3e-05,3.68444]
[1779460914047,24.38,76708.63,73.5,0.02353,3e-05,3.67906]
[1779460919082,24.37,76706.64,73.5,0.02346,3e-05,3.66938]
[1779460924118,24.37,76703.72,73.5,0.02336,3e-05,3.65565]
[1779460930161,24.37,76697.57,73.5,0.02315,3e-05,3.62751]
[1779460936203,24.37,76696.23,73.5,0.0231,3e-05,3.6213]
[1779460941238,24.37,76693.79,73.5,0.02302,3e-05,3.61023]
[1779460946273,24.37,76694.41,73.5,0.02304,3e-05,3.61303]
[1779460951310,24.37,76694.61,73.5,0.02303,3e-05,3.61162]
[1779460956345,24.37,76694.45,73.5,0.02302,3e-05,3.61093]
[1779460961380,24.37,76694.7,73.5,0.02303,3e-05,3.61212]
[1779460966415,24.37,76695.49,73.5,0.02306,3e-05,3.61577]
[1779460972457,24.37,76694.58,73.5,0.02303,3e-05,3.61178]
[1779460977492,24.37,76695.52,73.5,0.02306,3e-05,3.61611]
[1779460982818,24.37,76700.11,73.5,0.02322,3e-05,3.63695]
[1779460984696,24.37,76707.54,73.5,0.02347,3e-05,3.67068]
[1779460984973,24.37,76707.54,73.5,0.02347,3e-05,3.67068]
[1779460985025,24.37,76707.54,73.5,0.02347,3e-05,3.67068]
[1779460986038,24.37,76717.08,73.5,0.0238,3e-05,3.71435]
[1779460991590,24.37,76729.07,73.5,0.02421,4e-05,3.76831]
[1779460996625,24.37,76724.28,73.5,0.02403,4e-05,3.74479]
[1779461000929,24.37,76720.46,73.5,0.02389,3e-05,3.72648]
[1779461001687,24.37,76719.45,73.5,0.02386,3e-05,3.7216]
[1779461002225,24.37,76719.45,73.5,0.02386,3e-05,3.7216]
[1779461007708,24.37,76730.08,73.5,0.02422,4e-05,3.76936]
[1779461012743,24.36,76728.8,73.5,0.02415,4e-05,3.75959]
[1779461016054,24.36,76722.09,73.5,0.02391,3e-05,3.72797]
[1779461016659,24.36,76724.25,73.5,0.02398,3e-05,3.73775]
[1779461021809,24.36,76729.42,73.5,0.02415,4e-05,3.76]
[1779461027242,24.36,76727.12,73.5,0.02406,4e-05,3.7483]
[1779461027392,24.36,76719.86,73.5,0.0238,3e-05,3.71429]
[1779461027605,24.36,76719.86,73.5,0.0238,3e-05,3.71429]
[1779461027726,24.36,76719.86,73.5,0.0238,3e-05,3.71429]
[1779461034902,24.35,76714.29,73.5,0.0236,3e-05,3.68763]
[1779461039939,24.35,76719.82,73.5,0.02379,3e-05,3.71219]
[1779461044974,24.35,76727.89,73.5,0.02406,4e-05,3.74841]
[1779461050013,24.35,76737.18,73.5,0.02438,4e-05,3.7902]
[1779461055048,24.35,76736.1,73.5,0.02433,4e-05,3.78348]
[1779461060086,24.34,76743.47,73.5,0.02458,4e-05,3.8165]
[1779461065121,24.34,76743.12,73.5,0.02455,4e-05,3.81314]
[1779461070156,24.34,76743.58,73.5,0.02455,4e-05,3.81364]
[1779461075192,24.34,76745.64,73.5,0.0246,4e-05,3.81925]
[1779461080226,24.33,76745.56,73.5,0.02459,4e-05,3.8172]
[1779461085264,24.33,76743.58,73.5,0.0245,4e-05,3.80624]
[1779461090300,24.33,76741.72,73.5,0.02442,4e-05,3.79563]
[1779461095334,24.32,76738.79,73.5,0.02431,4e-05,3.78046]
[1779461100370,24.32,76741.29,73.5,0.02438,4e-05,3.79084]
[1779461105405,24.32,76740.53,73.5,0.02435,4e-05,3.78601]
[1779461110876,24.32,76737.83,73.5,0.02424,4e-05,3.77238]
[1779461116482,24.32,76739.45,73.5,0.02429,4e-05,3.77825]
[1779461119957,24.32,76739.18,73.5,0.02428,4e-05,3.77645]
[1779461120514,24.31,76741.29,73.5,0.02435,4e-05,3.78606]
[1779461126552,24.31,76739.36,73.5,0.02426,4e-05,3.77503]
[1779461131587,24.31,76740.21,73.5,0.02427,4e-05,3.7752]
[1779461136622,24.31,76744.07,73.5,0.02439,4e-05,3.79182]
[1779461141658,24.3,76743.53,73.5,0.02436,4e-05,3.78771]
[1779461144875,24.3,76742.57,73.5,0.02432,4e-05,3.78258]
[1779461150722,24.3,76742.4,73.5,0.0243,4e-05,3.77957]
[1779461154548,24.3,76741.82,73.5,0.02427,4e-05,3.77589]
[1779461159786,24.29,76741.51,73.5,0.02425,4e-05,3.77251]
[1779461164821,24.29,76742.76,73.5,0.02428,4e-05,3.77671]
[1779461169856,24.29,76742.77,73.5,0.02427,4e-05,3.7751]
[1779461174891,24.29,76741.72,73.5,0.02422,4e-05,3.76859]
[1779461179927,24.28,76741.55,73.5,0.0242,4e-05,3.76622]
[1779461184963,24.28,76741.73,73.5,0.02419,4e-05,3.76552]
[1779461189997,24.28,76742.68,73.5,0.02422,4e-05,3.76842]
[1779461195032,24.28,76747.05,73.5,0.02434,4e-05,3.78489]
[1779461200066,24.27,76748.23,73.5,0.02437,4e-05,3.7888]
[1779461205102,24.27,76749.21,73.5,0.0244,4e-05,3.79169]
[1779461210136,24.27,76750.71,73.5,0.02444,4e-05,3.79704]
[1779461213913,24.27,76751.15,73.5,0.02444,4e-05,3.79811]
[1779461214892,24.27,76750.64,73.5,0.02442,4e-05,3.79538]
[1779461220207,24.26,76750.47,73.5,0.0244,4e-05,3.79265]
[1779461225242,24.26,76749.86,73.5,0.02437,4e-05,3.78824]
[1779461230276,24.26,76743.87,73.5,0.02415,4e-05,3.75874]
[1779461235087,24.26,76739.0,73.5,0.02397,4e-05,3.73504]
[1779461235140,24.26,76739.0,73.5,0.02397,4e-05,3.73504]
[1779461240354,24.25,76730.25,73.5,0.02365,3e-05,3.69336]
[1779461245390,24.25,76718.0,73.5,0.02322,3e-05,3.63647]
[1779461250425,24.25,76712.06,73.5,0.02302,3e-05,3.60913]
[1779461255460,24.25,76713.87,73.5,0.02306,3e-05,3.61486]
[1779461260532,24.25,76709.13,73.5,0.0229,3e-05,3.59333]
[1779461263516,24.25,76732.14,73.5,0.02369,3e-05,3.69822]
[1779461263606,24.25,76732.14,73.5,0.02369,3e-05,3.69822]
[1779461264045,24.25,76732.14,73.5,0.02369,3e-05,3.69822]
[1779461273586,24.25,76739.64,73.5,0.02393,4e-05,3.73044]
[1779461278622,24.25,76739.92,73.5,0.02394,4e-05,3.73054]
[1779461283657,24.24,76743.18,73.5,0.02404,4e-05,3.74448]
[1779461289699,24.24,76747.48,73.5,0.02418,4e-05,3.76286]
[1779461294735,24.24,76749.18,73.5,0.02423,4e-05,3.76935]
[1779461299771,24.24,76752.36,73.5,0.02433,4e-05,3.7828]
[1779461302246,24.24,76756.2,73.5,0.02446,4e-05,3.80056]
[1779461302893,24.24,76756.46,73.5,0.02447,4e-05,3.80145]
[1779461303257,24.24,76756.46,73.5,0.02447,4e-05,3.80145]
[1779461303678,24.23,76756.2,73.5,0.02446,4e-05,3.7999]
[1779461304579,24.23,76756.46,73.5,0.02447,4e-05,3.80079]
[1779461309843,24.23,76759.01,73.5,0.02454,4e-05,3.81091]
[1779461311106,24.23,76759.01,73.5,0.02454,4e-05,3.81091]
[1779461312321,24.23,76760.43,73.5,0.02458,4e-05,3.8149]
[1779461317906,24.23,76760.0,73.5,0.02454,4e-05,3.81045]
[1779461322941,24.22,76759.7,73.5,0.02452,4e-05,3.80749]
[1779461327976,24.22,76760.51,73.5,0.02454,4e-05,3.80984]
[1779461333014,24.22,76759.63,73.5,0.0245,4e-05,3.80426]
[1779461338053,24.22,76758.7,73.5,0.02445,4e-05,3.79854]
[1779461343088,24.22,76760.94,73.5,0.02452,4e-05,3.8078]
[1779461348129,24.21,76768.22,73.5,0.02477,4e-05,3.84064]
[1779461351021,24.21,76768.27,73.5,0.02477,4e-05,3.84017]
[1779461353285,24.21,76769.2,73.5,0.0248,4e-05,3.84389]
[1779461355536,24.21,76773.57,73.5,0.02495,4e-05,3.86401]
[1779461361221,24.2,76769.95,73.5,0.0248,4e-05,3.84421]
[1779461366256,24.2,76766.71,73.5,0.02467,4e-05,3.8271]
[1779461371291,24.2,76763.81,73.5,0.02454,4e-05,3.80945]
[1779461376427,24.2,76763.15,73.5,0.0245,4e-05,3.80517]
[1779461376481,24.2,76763.15,73.5,0.0245,4e-05,3.80517]
[1779461376632,24.2,76763.15,73.5,0.0245,4e-05,3.80517]
[1779461377728,24.2,76760.38,73.5,0.0244,4e-05,3.79153]
[1779461377733,24.2,76760.38,73.5,0.0244,4e-05,3.79153]
[1779461378730,24.2,76757.24,73.5,0.02429,4e-05,3.77649]
[1779461379014,24.2,76757.24,73.5,0.02429,4e-05,3.77649]
[1779461379580,24.2,76757.24,73.5,0.02429,4e-05,3.77649]
[1779461380731,24.2,76754.15,73.5,0.02417,4e-05,3.76153]
[1779461386405,24.19,76747.38,73.5,0.02393,4e-05,3.72865]
[1779461388419,24.19,76730.88,73.5,0.02335,3e-05,3.65222]
[1779461393454,24.19,76726.17,73.5,0.02319,3e-05,3.63054]
[1779461398489,24.19,76721.36,73.5,0.02302,3e-05,3.60872]
[1779461401297,24.19,76722.97,73.5,0.02308,3e-05,3.61612]
[1779461401297,24.19,76722.97,73.5,0.02308,3e-05,3.61612]
[1779461401306,24.19,76722.97,73.5,0.02308,3e-05,3.61612]
[1779461401510,24.19,76719.1,73.5,0.02295,3e-05,3.59856]
[1779461406545,24.19,76709.79,73.5,0.02263,3e-05,3.5564]
[1779461411580,24.19,76698.86,73.5,0.02227,3e-05,3.5076]
[1779461414081,24.19,76694.71,73.5,0.02213,3e-05,3.48933]
[1779461419329,24.19,76693.07,73.5,0.02208,3e-05,3.48278]
[1779461419843,24.19,76693.07,73.5,0.02208,3e-05,3.48278]
[1779461425685,24.2,76708.82,73.5,0.02261,3e-05,3.55395]
[1779461430720,24.2,76701.4,73.5,0.02237,3e-05,3.52074]
[1779461435755,24.2,76699.08,73.5,0.02228,3e-05,3.50863]
[1779461440791,24.2,76695.99,73.5,0.02218,3e-05,3.49534]
[1779461445826,24.2,76694.79,73.5,0.02214,3e-05,3.49049]
[1779461451869,24.2,76693.13,73.5,0.02209,3e-05,3.48379]
[1779461456904,24.2,76691.89,73.5,0.02206,3e-05,3.47891]
[1779461461944,24.2,76691.34,73.5,0.02204,3e-05,3.47712]
[1779461467990,24.2,76690.93,73.5,0.02204,3e-05,3.47616]
[1779461472730,24.2,76691.3,73.5,0.02205,3e-05,3.47824]
[1779461478061,24.21,76691.83,73.5,0.02208,3e-05,3.48162]
[1779461483097,24.21,76699.22,73.5,0.02233,3e-05,3.51495]
[1779461487142,24.21,76703.97,73.5,0.02249,3e-05,3.53642]
[1779461493167,24.21,76700.47,73.5,0.02236,3e-05,3.51891]
[1779461498202,24.21,76693.13,73.5,0.02212,3e-05,3.48676]
[1779461504244,24.21,76693.08,73.5,0.02212,3e-05,3.48729]
[1779461509280,24.21,76692.96,73.5,0.02212,3e-05,3.48736]
[1779461514316,24.21,76689.79,73.5,0.02202,3e-05,3.47403]
[1779461519350,24.21,76689.7,73.5,0.02203,3e-05,3.47433]
[1779461522544,24.22,76689.77,73.5,0.02204,3e-05,3.47617]
[1779461528433,24.14,76693.23,73.5,0.02181,3e-05,3.44622]
[1779461533468,24.08,76693.88,73.5,0.02157,3e-05,3.41359]
[1779461538503,24.02,76693.94,73.5,0.02133,3e-05,3.38135]
[1779461543540,23.97,76692.06,73.5,0.02105,3e-05,3.34369]
[1779461547704,23.97,76691.26,73.5,0.02101,3e-05,3.33857]
[1779461548161,23.97,76687.54,73.5,0.02089,3e-05,3.32196]
[1779461548301,23.97,76687.54,73.5,0.02089,3e-05,3.32196]
[1779461549989,23.97,76680.56,73.5,0.02067,3e-05,3.29183]
[1779461555696,23.97,76690.71,73.5,0.02099,3e-05,3.33561]
[1779461560542,23.98,76694.09,73.5,0.02112,3e-05,3.35217]
[1779461563306,23.97,76699.07,73.5,0.02127,3e-05,3.37308]
[1779461566171,23.97,76699.31,73.5,0.02128,3e-05,3.37421]
[1779461567780,23.98,76700.55,73.5,0.02132,3e-05,3.37994]
[1779461573779,23.94,76710.41,73.5,0.02148,3e-05,3.40211]
[1779461578814,23.88,76716.86,73.5,0.02141,3e-05,3.39281]
[1779461580905,23.87,76705.95,73.5,0.02105,3e-05,3.34394]
[1779461589893,23.82,76719.45,73.5,0.02124,3e-05,3.3698]
[1779461594509,23.79,76721.0,81.1,0.02117,3e-05,3.36059]
[1779461597329,23.76,76717.89,81.1,0.02096,3e-05,3.33205]
[1779461602984,23.74,76734.46,81.1,0.02137,3e-05,3.38854]
[1779461607719,23.73,76734.66,81.1,0.02137,3e-05,3.38778]
[1779461613055,23.73,76732.08,81.1,0.02124,3e-05,3.37044]
[1779461614482,23.73,76732.08,81.1,0.02124,3e-05,3.37044]
[1779461620022,23.72,76723.18,81.1,0.02093,3e-05,3.32853]
[1779461622828,23.71,76722.8,81.1,0.02089,3e-05,3.32207]
[1779461632189,23.71,76725.66,81.1,0.02094,3e-05,3.32961]
[1779461637224,23.7,76726.94,81.1,0.02096,3e-05,3.33288]
[1779461641102,23.7,76727.39,81.1,0.02097,3e-05,3.33346]
[1779461646120,23.7,76713.86,81.1,0.02052,3e-05,3.27266]
[1779461652331,23.69,76710.85,81.1,0.02041,3e-05,3.25721]
[1779461657367,23.69,76711.1,81.1,0.0204,3e-05,3.25646]
[1779461662404,23.69,76711.27,81.1,0.02039,3e-05,3.25535]
[1779461667440,23.68,76711.2,81.1,0.02038,3e-05,3.25323]
[1779461672476,23.68,76710.61,81.1,0.02033,3e-05,3.24674]
[1779461677510,23.68,76710.05,81.1,0.0203,3e-05,3.2426]
[1779461683558,23.67,76708.95,81.1,0.02025,3e-05,3.23588]
[1779461688593,23.67,76705.46,81.1,0.02013,3e-05,3.2194]
[1779461693628,23.67,76704.21,81.1,0.02008,3e-05,3.21263]
[1779461698663,23.67,76704.14,81.1,0.02007,3e-05,3.21096]
[1779461703698,23.66,76693.54,81.1,0.01974,3e-05,3.16479]
[1779461708733,23.66,76693.36,81.1,0.01972,3e-05,3.16309]
[1779461713773,23.66,76715.28,81.1,0.02039,3e-05,3.25514]
[1779461718808,23.66,76726.76,81.1,0.02074,3e-05,3.30289]
[1779461723844,23.65,76721.44,81.1,0.02056,3e-05,3.27772]
[1779461728880,23.65,76722.94,81.1,0.02059,3e-05,3.28228]
[1779461730957,23.65,76723.21,81.1,0.0206,3e-05,3.28305]
[1779461731979,23.65,76722.92,81.1,0.02059,3e-05,3.28141]
[1779461741972,23.64,76724.23,81.1,0.02058,3e-05,3.28058]
[1779461747007,23.64,76727.58,81.1,0.02067,3e-05,3.29269]
[1779461752042,23.63,76726.46,81.1,0.02062,3e-05,3.28583]
[1779461757688,23.63,76734.46,81.1,0.02087,3e-05,3.31902]
[1779461763128,23.62,76734.43,81.1,0.02084,3e-05,3.31577]
[1779461768163,23.62,76734.9,81.1,0.02084,3e-05,3.31572]
[1779461773197,23.62,76735.49,81.1,0.02084,3e-05,3.31621]
[1779461778233,23.61,76738.14,81.1,0.02091,3e-05,3.32573]
[1779461783269,23.61,76741.34,81.1,0.021,3e-05,3.33759]
[1779461789897,23.61,76738.78,81.1,0.02091,3e-05,3.32465]
[1779461795352,23.56,76749.2,81.1,0.02103,3e-05,3.34209]
[1779461800387,23.53,76751.52,81.1,0.02096,3e-05,3.3322]
[1779461805422,23.52,76753.83,81.1,0.021,3e-05,3.33699]
[1779461810457,23.52,76754.09,81.1,0.02099,3e-05,3.33622]
[1779461815491,23.5,76754.55,81.1,0.02092,3e-05,3.32687]
[1779461820527,23.47,76754.45,81.1,0.0208,3e-05,3.31015]
[1779461825561,23.45,76754.15,81.1,0.02068,3e-05,3.29444]
[1779461830597,23.43,76755.09,81.1,0.02063,3e-05,3.28796]
[1779461835632,23.43,76755.67,81.1,0.02064,3e-05,3.28926]
[1779461840670,23.42,76755.89,81.1,0.02064,3e-05,3.289]
[1779461842159,23.42,76755.89,81.1,0.02064,3e-05,3.289]
[1779461842818,23.42,76748.48,81.1,0.0204,3e-05,3.25646]
[1779461846556,23.42,76739.47,81.1,0.02011,3e-05,3.21691]
[1779461851747,23.42,76720.57,81.1,0.01951,3e-05,3.13379]
[1779461856782,23.42,76719.22,81.1,0.01947,3e-05,3.12811]
[1779461861819,23.42,76719.23,81.1,0.01947,3e-05,3.12815]
[1779461866854,23.42,76717.49,81.1,0.01941,3e-05,3.12081]
[1779461871889,23.42,76718.56,81.1,0.01945,3e-05,3.12528]
[1779461876924,23.42,76718.06,81.1,0.01943,3e-05,3.1231]
[1779461881959,23.42,76715.96,81.1,0.01937,3e-05,3.11419]
[1779461886994,23.42,76717.05,81.1,0.0194,3e-05,3.11867]
[1779461892029,23.42,76718.55,81.1,0.01944,3e-05,3.12483]
[1779461897064,23.42,76717.46,81.1,0.01941,3e-05,3.12004]
[1779461902102,23.42,76715.2,81.1,0.01934,3e-05,3.11037]
[1779461906020,23.42,76715.25,81.1,0.01934,3e-05,3.1105]
[1779461906133,23.42,76694.39,81.1,0.01871,3e-05,3.02391]
[1779461908912,23.42,76681.39,81.1,0.01833,3e-05,2.971]
[1779461914188,23.42,76681.48,81.1,0.01833,3e-05,2.97065]
[1779461919223,23.42,76690.62,81.1,0.01861,3e-05,3.00894]
[1779461919553,23.42,76690.62,81.1,0.01861,3e-05,3.00894]
[1779461922815,23.43,76696.86,81.1,0.0188,3e-05,3.03513]
[1779461928286,23.43,76697.67,81.1,0.01883,3e-05,3.03916]
[1779461933321,23.43,76702.51,81.1,0.01898,3e-05,3.05966]
[1779461938356,23.43,76692.18,81.1,0.01867,3e-05,3.01765]
[1779461943391,23.43,76693.2,81.1,0.01871,3e-05,3.02273]
[1779461948426,23.43,76694.61,81.1,0.01876,3e-05,3.02933]
[1779461953461,23.43,76696.19,81.1,0.01881,3e-05,3.03662]
[1779461958496,23.43,76698.56,81.1,0.01888,3e-05,3.04711]
[1779461963531,23.44,76696.54,81.1,0.01883,3e-05,3.0395]
[1779461966271,23.44,76696.54,81.1,0.01883,3e-05,3.0395]
[1779461975617,23.44,76698.37,81.1,0.01888,3e-05,3.04664]
[1779461980659,23.44,76695.73,81.1,0.01881,3e-05,3.0364]
[1779461986701,23.44,76697.38,81.1,0.01887,3e-05,3.04402]
[1779461991736,23.44,76695.55,81.1,0.01882,3e-05,3.03703]
[1779461996770,23.44,76692.92,81.1,0.01874,3e-05,3.02688]
[1779462001447,23.44,76692.28,81.1,0.01873,3e-05,3.0247]
[1779462002487,23.44,76675.75,81.1,0.01825,3e-05,2.95776]
[1779462004836,23.45,76645.93,81.1,0.01741,3e-05,2.84024]
[1779462008869,23.45,76661.54,81.1,0.01786,3e-05,2.90349]
[1779462009630,23.45,76661.54,81.1,0.01786,3e-05,2.90349]
[1779462012303,23.45,76659.81,81.1,0.01782,3e-05,2.8982]
[1779462012940,23.45,76648.94,81.1,0.01752,3e-05,2.85654]
[1779462013057,23.45,76648.94,81.1,0.01752,3e-05,2.85654]
[1779462015046,23.46,76639.31,81.1,0.01727,3e-05,2.82069]
[1779462016725,23.46,76631.58,81.1,0.01706,3e-05,2.7918]
[1779462020458,23.46,76625.27,81.1,0.01691,3e-05,2.7697]
[1779462021273,23.47,76597.62,81.1,0.01618,3e-05,2.66586]
[1779462023404,23.48,76597.39,81.1,0.01623,3e-05,2.67294]
[1779462023427,23.48,76597.39,81.1,0.01623,3e-05,2.67294]
[1779462028311,23.5,76598.11,81.1,0.01631,3e-05,2.68502]
[1779462029549,23.5,76595.98,81.1,0.01627,3e-05,2.67845]
[1779462035072,23.51,76613.98,81.1,0.01676,3e-05,2.74849]
[1779462037226,23.51,76642.29,81.1,0.01754,3e-05,2.85891]
[1779462037679,23.51,76642.29,81.1,0.01754,3e-05,2.85891]
[1779462039116,23.51,76656.11,81.1,0.01794,3e-05,2.91389]
[1779462040183,23.51,76668.63,81.1,0.0183,3e-05,2.96433]
[1779462041490,23.51,76677.32,81.1,0.01856,3e-05,3.00083]
[1779462045171,23.52,76658.74,81.1,0.01803,3e-05,2.92661]
[1779462050206,23.52,76650.54,81.1,0.01781,3e-05,2.8957]
[1779462055245,23.52,76636.02,81.1,0.01741,3e-05,2.84057]
[1779462060280,23.53,76626.91,81.1,0.01718,3e-05,2.8074]
[1779462065315,23.53,76633.38,81.1,0.01737,3e-05,2.83482]
[1779462065918,23.53,76633.38,81.1,0.01737,3e-05,2.83482]
[1779462071357,23.53,76656.92,81.1,0.01805,3e-05,2.9295]
[1779462072980,23.53,76657.23,81.1,0.01806,3e-05,2.931]
[1779462078406,23.54,76657.56,81.1,0.01808,3e-05,2.93376]
[1779462078759,23.54,76657.56,81.1,0.01808,3e-05,2.93376]
[1779462083371,23.54,76658.1,81.1,0.0181,3e-05,2.93694]
[1779462092506,23.54,76635.81,81.1,0.01748,3e-05,2.84986]
[1779462096535,23.55,76651.88,81.1,0.01795,3e-05,2.91461]
[1779462101570,23.55,76662.49,81.1,0.01826,3e-05,2.9584]
[1779462106605,23.55,76675.17,81.1,0.01863,3e-05,3.01038]
[1779462108110,23.55,76675.17,81.1,0.01863,3e-05,3.01038]
[1779462110192,23.55,76671.9,81.1,0.01854,3e-05,2.99731]
[1779462112235,23.55,76669.65,81.1,0.01848,3e-05,2.98846]
[1779462117684,23.55,76681.43,81.1,0.01883,3e-05,3.03741]
[1779462122718,23.55,76684.19,81.1,0.01891,3e-05,3.04903]
[1779462127754,23.55,76688.09,81.1,0.01903,3e-05,3.0653]
[1779462133300,23.55,76685.69,81.1,0.01896,3e-05,3.0558]
[1779462138838,23.55,76705.59,81.1,0.01956,3e-05,3.13829]
[1779462143873,23.54,76713.84,81.1,0.01976,3e-05,3.1664]
[1779462148908,23.54,76715.08,81.1,0.01979,3e-05,3.1709]
[1779462153943,23.53,76718.12,81.1,0.01982,3e-05,3.17381]
[1779462158978,23.53,76713.04,81.1,0.01966,3e-05,3.15151]
[1779462164030,23.53,76710.62,81.1,0.01958,3e-05,3.14063]
[1779462169054,23.52,76717.16,81.1,0.01977,3e-05,3.16761]
[1779462174089,23.51,76730.32,81.1,0.02014,3e-05,3.21776]
[1779462179124,23.49,76738.51,81.1,0.02031,3e-05,3.24085]
[1779462184162,23.47,76745.69,81.1,0.02043,3e-05,3.25765]
[1779462189197,23.45,76746.25,81.1,0.02038,3e-05,3.25119]
[1779462194232,23.45,76747.29,81.1,0.0204,3e-05,3.25433]
[1779462199267,23.45,76747.99,81.1,0.02042,3e-05,3.25603]
[1779462204302,23.45,76749.67,81.1,0.02046,3e-05,3.26201]
[1779462209337,23.44,76750.43,81.1,0.02047,3e-05,3.26396]
[1779462214372,23.44,76751.89,81.1,0.0205,3e-05,3.26669]
[1779462219407,23.44,76752.72,81.1,0.02051,3e-05,3.26885]
[1779462224442,23.44,76754.19,81.1,0.02055,3e-05,3.27375]
[1779462229478,23.43,76753.28,81.1,0.02051,3e-05,3.26828]
[1779462234513,23.43,76754.08,81.1,0.02052,3e-05,3.27032]
[1779462239549,23.43,76754.56,81.1,0.02053,3e-05,3.27101]
[1779462244588,23.43,76753.66,81.1,0.02049,3e-05,3.26575]
[1779462249624,23.42,76756.72,81.1,0.02058,3e-05,3.27775]
[1779462254659,23.42,76757.66,81.1,0.0206,3e-05,3.28051]
[1779462259694,23.42,76746.59,81.1,0.02024,3e-05,3.23114]
[1779462264730,23.42,76745.08,81.1,0.02018,3e-05,3.22374]
[1779462269765,23.42,76745.53,81.1,0.02019,3e-05,3.22466]
[1779462273224,23.42,76745.91,81.1,0.02018,3e-05,3.22379]
[1779462278829,23.41,76748.01,81.1,0.02024,3e-05,3.23178]
[1779462283871,23.41,76749.64,81.1,0.02029,3e-05,3.23763]
[1779462288906,23.41,76751.98,81.1,0.02035,3e-05,3.24673]
[1779462293942,23.41,76752.35,81.1,0.02036,3e-05,3.24729]
[1779462298977,23.41,76752.15,81.1,0.02034,3e-05,3.24537]
[1779462304014,23.41,76751.97,81.1,0.02033,3e-05,3.24359]
[1779462309048,23.4,76755.97,81.1,0.02045,3e-05,3.25995]
[1779462314083,23.4,76757.2,81.1,0.02048,3e-05,3.26417]
[1779462319503,23.4,76757.41,81.1,0.02048,3e-05,3.2642]
[1779462325160,23.4,76757.66,81.1,0.02048,3e-05,3.26376]
[1779462330194,23.4,76758.49,81.1,0.02049,3e-05,3.26633]
[1779462335230,23.39,76758.84,81.1,0.02049,3e-05,3.26465]
[1779462340265,23.39,76761.95,81.1,0.02058,3e-05,3.27714]
[1779462341961,23.39,76761.95,81.1,0.02058,3e-05,3.27714]
[1779462342988,23.39,76762.78,81.1,0.0206,3e-05,3.28032]
[1779462345661,23.39,76762.94,81.1,0.0206,3e-05,3.28055]
[1779462346028,23.39,76767.18,81.1,0.02074,3e-05,3.29891]
[1779462346525,23.39,76767.18,81.1,0.02074,3e-05,3.29891]
[1779462346675,23.39,76798.85,81.1,0.02178,3e-05,3.44004]
[1779462347681,23.39,76798.85,81.1,0.02178,3e-05,3.44004]
[1779462347334,23.38,76821.69,81.1,0.02252,3e-05,3.53969]
[1779462352377,23.36,76835.38,81.1,0.02288,4e-05,3.58794]
[1779462355398,23.35,76853.69,81.1,0.02351,4e-05,3.67201]
[1779462358354,23.35,76862.4,81.1,0.02381,4e-05,3.71185]
[1779462363457,23.28,76875.76,81.1,0.02398,4e-05,3.73418]
[1779462368492,23.26,76869.11,81.1,0.02363,4e-05,3.68788]
[1779462371513,23.26,76853.04,81.1,0.02303,4e-05,3.60864]
[1779462376548,23.25,76852.14,81.1,0.02297,4e-05,3.60041]
[1779462381583,23.24,76845.84,81.1,0.02272,4e-05,3.56694]
[1779462386618,23.24,76849.67,81.1,0.02282,4e-05,3.58104]
[1779462391653,23.23,76847.8,81.1,0.02271,4e-05,3.56614]
[1779462396553,23.23,76834.84,81.1,0.02224,3e-05,3.50287]
[1779462401723,23.22,76818.38,81.1,0.02166,3e-05,3.42398]
[1779462406758,23.22,76819.69,81.1,0.02168,3e-05,3.42751]
[1779462411793,23.21,76824.53,81.1,0.02183,3e-05,3.44715]
[1779462416829,23.21,76821.56,81.1,0.02171,3e-05,3.43097]
[1779462421863,23.2,76819.01,81.1,0.0216,3e-05,3.41689]
[1779462426898,23.2,76819.78,81.1,0.02161,3e-05,3.41803]
[1779462431933,23.2,76817.12,81.1,0.0215,3e-05,3.40309]
[1779462436968,23.19,76818.97,81.1,0.02154,3e-05,3.40917]
[1779462442003,23.19,76819.37,81.1,0.02154,3e-05,3.40864]
[1779462447039,23.18,76827.32,81.1,0.02179,3e-05,3.44235]
[1779462452074,23.18,76836.18,81.1,0.02206,3e-05,3.47809]
[1779462457109,23.18,76846.83,81.1,0.0224,3e-05,3.52455]
[1779462460269,23.17,76852.79,81.1,0.0226,4e-05,3.55106]
[1779462466174,23.16,76859.26,81.1,0.02279,4e-05,3.57617]
[1779462471218,23.16,76856.9,81.1,0.02268,4e-05,3.56134]
[1779462476253,23.15,76850.13,81.1,0.02242,3e-05,3.52617]
[1779462481288,23.15,76850.75,81.1,0.02241,3e-05,3.52576]
[1779462486323,23.14,76853.88,81.1,0.0225,3e-05,3.53704]
[1779462491360,23.14,76852.31,81.1,0.02242,3e-05,3.52637]
[1779462492217,23.14,76852.31,81.1,0.02242,3e-05,3.52637]
[1779462492710,23.14,76852.31,81.1,0.02242,3e-05,3.52637]
[1779462494070,23.13,76839.9,81.1,0.02198,3e-05,3.46746]
[1779462499414,23.13,76826.62,81.1,0.0215,3e-05,3.40369]
[1779462503442,23.13,76809.49,81.1,0.02092,3e-05,3.3247]
[1779462508491,23.12,76804.09,81.1,0.02074,3e-05,3.29942]
[1779462513526,23.12,76806.74,81.1,0.0208,3e-05,3.30764]
[1779462516547,23.12,76791.13,81.1,0.02029,3e-05,3.23795]
[1779462521582,23.12,76799.07,81.1,0.02054,3e-05,3.27201]
[1779462526617,23.12,76797.23,81.1,0.02047,3e-05,3.26288]
[1779462531652,23.12,76792.72,81.1,0.02032,3e-05,3.24207]
[1779462536687,23.12,76795.56,81.1,0.0204,3e-05,3.25364]
[1779462541722,23.11,76797.13,81.1,0.02044,3e-05,3.2595]
[1779462546758,23.11,76783.02,81.1,0.01999,3e-05,3.19689]
[1779462551793,23.11,76786.87,81.1,0.02011,3e-05,3.21319]
[1779462556828,23.11,76797.92,81.1,0.02045,3e-05,3.26085]
[1779462561864,23.11,76789.37,81.1,0.02017,3e-05,3.22225]
[1779462566899,23.11,76790.97,81.1,0.02022,3e-05,3.22861]
[1779462571934,23.11,76791.57,81.1,0.02022,3e-05,3.22838]
[1779462576970,23.1,76794.36,81.1,0.0203,3e-05,3.23992]
[1779462582005,23.1,76795.95,81.1,0.02035,3e-05,3.24616]
[1779462587041,23.1,76796.65,81.1,0.02037,3e-05,3.24844]
[1779462592076,23.1,76796.82,81.1,0.02036,3e-05,3.24827]
[1779462597114,23.1,76798.88,81.1,0.02043,3e-05,3.25656]
[1779462602147,23.1,76802.74,81.1,0.02054,3e-05,3.27268]
[1779462608190,23.1,76801.64,81.1,0.0205,3e-05,3.2666]
[1779462613224,23.09,76803.24,81.1,0.02054,3e-05,3.27263]
[1779462618259,23.09,76799.14,81.1,0.0204,3e-05,3.25357]
[1779462623293,23.09,76795.59,81.1,0.02028,3e-05,3.23717]
[1779462628329,23.09,76798.0,81.1,0.02035,3e-05,3.24693]
[1779462633363,23.09,76806.27,81.1,0.0206,3e-05,3.28011]
[1779462638398,23.09,76810.66,81.1,0.02073,3e-05,3.29834]
[1779462644440,23.08,76812.49,81.1,0.02078,3e-05,3.30473]
[1779462649476,23.08,76804.34,81.1,0.0205,3e-05,3.26713]
[1779462654511,23.08,76800.82,81.1,0.02038,3e-05,3.25058]
[1779462659548,23.08,76806.57,81.1,0.02056,3e-05,3.27485]
[1779462664583,23.07,76799.54,81.1,0.02033,3e-05,3.24268]
[1779462669618,23.07,76795.9,81.1,0.0202,3e-05,3.22574]
[1779462674653,23.07,76796.01,81.1,0.0202,3e-05,3.22541]
[1779462679688,23.07,76795.39,81.1,0.02017,3e-05,3.22195]
[1779462684723,23.07,76795.35,81.1,0.02017,3e-05,3.22117]
[1779462689758,23.07,76782.46,81.1,0.01976,3e-05,3.16463]
[1779462694793,23.07,76779.01,81.1,0.01963,3e-05,3.14762]
[1779462699828,23.07,76773.78,81.1,0.01947,3e-05,3.12536]
[1779462704863,23.07,76768.79,81.1,0.01932,3e-05,3.10443]
[1779462709898,23.07,76768.82,81.1,0.01932,3e-05,3.10504]
[1779462714933,23.07,76769.25,81.1,0.01934,3e-05,3.10733]
[1779462719968,23.07,76772.82,81.1,0.01946,3e-05,3.12297]
[1779462721992,23.07,76756.47,81.1,0.01895,3e-05,3.05385]
[1779462727030,23.07,76768.59,81.1,0.01933,3e-05,3.10597]
[1779462732071,23.07,76768.89,81.1,0.01934,3e-05,3.10772]
[1779462737107,23.08,76770.86,81.1,0.01941,3e-05,3.11656]
[1779462742142,23.08,76771.39,81.1,0.01943,3e-05,3.11925]
[1779462747177,23.08,76771.44,81.1,0.01943,3e-05,3.11989]
[1779462750438,23.08,76771.36,81.1,0.01943,3e-05,3.11973]
[1779462753821,23.08,76767.3,81.1,0.0193,3e-05,3.10057]
[1779462754574,23.08,76761.63,81.1,0.01912,3e-05,3.07676]
[1779462755025,23.08,76761.63,81.1,0.01912,3e-05,3.07676]
[1779462765303,23.08,76763.24,81.1,0.01919,3e-05,3.08532]
[1779462766853,23.08,76763.24,81.1,0.01919,3e-05,3.08532]
[1779462767010,23.08,76763.24,81.1,0.01919,3e-05,3.08532]
[1779462768882,23.08,76752.88,81.1,0.01887,3e-05,3.04196]
[1779462775377,23.08,76747.98,81.1,0.01874,3e-05,3.02322]
[1779462780412,23.09,76748.15,81.1,0.01875,3e-05,3.02499]
[1779462785447,23.09,76739.92,81.1,0.01851,3e-05,2.99192]
[1779462791490,23.09,76733.28,81.1,0.01833,3e-05,2.96629]
[1779462796525,23.09,76733.25,81.1,0.01834,3e-05,2.96768]
[1779462801560,23.1,76717.6,81.1,0.01789,3e-05,2.90551]
[1779462806594,23.1,76715.12,81.1,0.01783,3e-05,2.89755]
[1779462811631,23.1,76703.54,81.1,0.01751,3e-05,2.85144]
[1779462816666,23.11,76704.16,81.1,0.01754,3e-05,2.85642]
[1779462821703,23.11,76701.28,81.1,0.01748,3e-05,2.84749]
[1779462823880,23.11,76691.84,81.1,0.01722,3e-05,2.81067]
[1779462829759,23.12,76689.92,81.1,0.01719,3e-05,2.80731]
[1779462833787,23.13,76707.57,81.1,0.01771,3e-05,2.87949]
[1779462838822,23.13,76707.67,81.1,0.01773,3e-05,2.88213]
[1779462843858,23.13,76707.63,81.1,0.01774,3e-05,2.88421]
[1779462848893,23.14,76710.04,81.1,0.01783,3e-05,2.89609]
[1779462853928,23.14,76704.57,81.1,0.01769,3e-05,2.87628]
[1779462858963,23.15,76702.62,81.1,0.01765,3e-05,2.87071]
[1779462862991,23.15,76683.05,81.1,0.01711,3e-05,2.7953]
[1779462868026,23.15,76681.84,81.1,0.0171,3e-05,2.79341]
[1779462873061,23.16,76689.32,81.1,0.01731,3e-05,2.82343]
[1779462878096,23.16,76687.9,81.1,0.01729,3e-05,2.82027]
[1779462883131,23.17,76688.61,81.1,0.01733,3e-05,2.8255]
[1779462888166,23.17,76687.77,81.1,0.01732,3e-05,2.82459]
[1779462893201,23.18,76689.3,81.1,0.01738,3e-05,2.83302]
[1779462898236,23.18,76694.92,81.1,0.01756,3e-05,2.85759]
[1779462903271,23.18,76702.76,81.1,0.0178,3e-05,2.89098]
[1779462908308,23.19,76704.47,81.1,0.01786,3e-05,2.89975]
[1779462912337,23.19,76722.91,81.1,0.01841,3e-05,2.97594]
[1779462917372,23.19,76718.02,81.1,0.01827,3e-05,2.95711]
[1779462922407,23.19,76723.27,81.1,0.01843,3e-05,2.97983]
[1779462927533,23.2,76724.74,81.1,0.01848,3e-05,2.98676]
[1779462933485,23.2,76721.08,81.1,0.01838,3e-05,2.97161]
[1779462938520,23.2,76724.97,81.1,0.0185,3e-05,2.98876]
[1779462943555,23.2,76733.12,81.1,0.01875,3e-05,3.02329]
[1779462948590,23.2,76734.39,81.1,0.01879,3e-05,3.02927]
[1779462952960,23.21,76734.08,81.1,0.01879,3e-05,3.0284]
[1779462953850,23.21,76732.56,81.1,0.01874,3e-05,3.02222]
[1779462959667,23.21,76738.25,81.1,0.01892,3e-05,3.0469]
[1779462964701,23.21,76746.39,81.1,0.01917,3e-05,3.08132]
[1779462969738,23.21,76760.06,81.1,0.01959,3e-05,3.13931]
[1779462974773,23.21,76776.46,81.1,0.0201,3e-05,3.2094]
[1779462979808,23.21,76785.41,81.1,0.02038,3e-05,3.24736]
[1779462984843,23.2,76769.73,81.1,0.01988,3e-05,3.17853]
[1779462989884,23.2,76770.12,81.1,0.01989,3e-05,3.17986]
[1779462994918,23.2,76769.92,81.1,0.01986,3e-05,3.17635]
[1779462999957,23.2,76777.9,81.1,0.02011,3e-05,3.21032]
[1779463003985,23.2,76760.59,81.1,0.01956,3e-05,3.13522]
[1779463009021,23.2,76759.79,81.1,0.01954,3e-05,3.13172]
[1779463014056,23.2,76753.3,81.1,0.01934,3e-05,3.10415]
[1779463019091,23.2,76754.3,81.1,0.01937,3e-05,3.10854]
[1779463024126,23.2,76754.78,81.1,0.01939,3e-05,3.11073]
[1779463029161,23.2,76756.75,81.1,0.01945,3e-05,3.1192]
[1779463034204,23.2,76753.59,81.1,0.01935,3e-05,3.1059]
[1779463039238,23.2,76753.07,81.1,0.01934,3e-05,3.10391]
[1779463044274,23.2,76755.55,81.1,0.01941,3e-05,3.11456]
[1779463049309,23.2,76756.01,81.1,0.01943,3e-05,3.11663]
[1779463054344,23.2,76752.58,81.1,0.01931,3e-05,3.10003]
[1779463059379,23.2,76753.11,81.1,0.01933,3e-05,3.10246]
[1779463064415,23.2,76753.2,81.1,0.01933,3e-05,3.10296]
[1779463069450,23.2,76757.14,81.1,0.01945,3e-05,3.11967]
[1779463074485,23.2,76756.49,81.1,0.01943,3e-05,3.11692]
[1779463079520,23.2,76752.14,81.1,0.0193,3e-05,3.09874]
[1779463084555,23.2,76743.49,81.1,0.01904,3e-05,3.06267]
[1779463089596,23.21,76744.55,81.1,0.01908,3e-05,3.06774]
[1779463094631,23.21,76743.48,81.1,0.01905,3e-05,3.06386]
[1779463099666,23.21,76736.65,81.1,0.01885,3e-05,3.03608]
[1779463104701,23.21,76748.08,81.1,0.0192,3e-05,3.08466]
[1779463109735,23.21,76754.01,81.1,0.01938,3e-05,3.11008]
[1779463114771,23.21,76743.57,81.1,0.01905,3e-05,3.06427]
[1779463119806,23.21,76758.84,81.1,0.01953,3e-05,3.12936]
[1779463124841,23.21,76760.39,81.1,0.01958,3e-05,3.13603]
[1779463129877,23.21,76759.49,81.1,0.01955,3e-05,3.13221]
[1779463134912,23.21,76758.88,81.1,0.01953,3e-05,3.12962]
[1779463139949,23.21,76754.06,81.1,0.01938,3e-05,3.10922]
[1779463144984,23.21,76752.8,81.1,0.01934,3e-05,3.10409]
[1779463150021,23.21,76752.2,81.1,0.01933,3e-05,3.10173]
[1779463155059,23.21,76752.12,81.1,0.01932,3e-05,3.10156]
[1779463160094,23.21,76755.47,81.1,0.01943,3e-05,3.1159]
[1779463165129,23.21,76752.98,81.1,0.01935,3e-05,3.10537]
[1779463170164,23.21,76755.01,81.1,0.01942,3e-05,3.11407]
[1779463175199,23.21,76761.72,81.1,0.01961,3e-05,3.14042]
[1779463180234,23.21,76761.02,81.1,0.01959,3e-05,3.13726]
[1779463185271,23.21,76760.63,81.1,0.01957,3e-05,3.13538]
[1779463190306,23.21,76763.03,81.1,0.01965,3e-05,3.1455]
[1779463195340,23.21,76764.2,81.1,0.01968,3e-05,3.15023]
[1779463200376,23.21,76763.97,81.1,0.01967,3e-05,3.14902]
[1779463205416,23.21,76764.14,81.1,0.01968,3e-05,3.14956]
[1779463211457,23.21,76764.01,81.1,0.01967,3e-05,3.14884]
[1779463215594,23.21,76763.95,81.1,0.01967,3e-05,3.14852]
[1779463225555,23.21,76765.27,81.1,0.01971,3e-05,3.154]
[1779463230591,23.21,76762.17,81.1,0.01961,3e-05,3.14075]
[1779463235626,23.21,76762.16,81.1,0.0196,3e-05,3.13862]
[1779463240661,23.21,76763.82,81.1,0.01965,3e-05,3.14575]
[1779463241864,23.21,76763.82,81.1,0.01965,3e-05,3.14575]
[1779463247710,23.21,76764.2,81.1,0.01966,3e-05,3.14736]
[1779463252744,23.21,76763.8,81.1,0.01965,3e-05,3.14563]
[1779463257780,23.21,76764.21,81.1,0.01966,3e-05,3.14738]
[1779463262816,23.21,76764.78,81.1,0.01968,3e-05,3.14968]
[1779463267851,23.21,76771.56,81.1,0.01989,3e-05,3.1788]
[1779463272886,23.21,76771.36,81.1,0.01988,3e-05,3.17766]
[1779463277921,23.21,76759.82,81.1,0.01952,3e-05,3.12813]
[1779463282957,23.21,76752.84,81.1,0.01931,3e-05,3.09884]
[1779463287992,23.21,76747.6,81.1,0.01915,3e-05,3.07734]
[1779463293027,23.21,76754.34,81.1,0.01935,3e-05,3.10419]
[1779463298062,23.21,76752.08,81.1,0.01929,3e-05,3.09497]
[1779463303097,23.21,76745.67,81.1,0.01909,3e-05,3.06863]
[1779463308132,23.21,76747.4,81.1,0.01915,3e-05,3.07655]
[1779463315181,23.22,76747.65,81.1,0.01917,3e-05,3.0784]
[1779463320216,23.22,76741.93,81.1,0.019,3e-05,3.05507]
[1779463325253,23.22,76736.66,81.1,0.01884,3e-05,3.0339]
[1779463328274,23.22,76721.05,81.1,0.01838,3e-05,2.97009]
[1779463333309,23.22,76723.43,81.1,0.01846,3e-05,2.98129]
[1779463338344,23.22,76730.09,81.1,0.01867,3e-05,3.01002]
[1779463341372,23.23,76706.02,81.1,0.01797,3e-05,2.9125]
[1779463346408,23.23,76689.67,81.1,0.01752,3e-05,2.84933]
[1779463351443,23.23,76689.66,81.1,0.01752,3e-05,2.8498]
[1779463356478,23.24,76701.67,81.1,0.01788,3e-05,2.89994]
[1779463361513,23.24,76703.37,81.1,0.01795,3e-05,2.90876]
[1779463366548,23.25,76704.99,81.1,0.01801,3e-05,2.91715]
[1779463371583,23.25,76689.45,81.1,0.01758,3e-05,2.85696]
[1779463376617,23.25,76683.15,81.1,0.01742,3e-05,2.83456]
[1779463380336,23.26,76673.29,81.1,0.01715,3e-05,2.79746]
[1779463382629,23.26,76665.96,81.1,0.01696,3e-05,2.77014]
[1779463385681,23.26,76641.88,81.1,0.01633,3e-05,2.68063]
[1779463390716,23.27,76627.8,81.1,0.01598,3e-05,2.63172]
[1779463393230,23.29,76620.22,81.1,0.01585,3e-05,2.61314]
[1779463395359,23.32,76605.09,81.1,0.01559,3e-05,2.57512]
[1779463396773,23.34,76596.74,81.1,0.01544,3e-05,2.55386]
[1779463399753,23.38,76590.18,81.1,0.01542,3e-05,2.55024]
[1779463401391,23.38,76590.86,81.1,0.01545,3e-05,2.55461]
[1779463404412,23.39,76603.79,81.1,0.01579,3e-05,2.60442]
[1779463405642,23.39,76602.27,81.1,0.01576,3e-05,2.5997]
[1779463410865,23.4,76602.26,81.1,0.0158,3e-05,2.60481]
[1779463415907,23.41,76601.61,81.1,0.0158,3e-05,2.60471]
[1779463420307,23.41,76604.08,81.1,0.01588,3e-05,2.61631]
[1779463422525,23.42,76594.69,81.1,0.01566,3e-05,2.58435]
[1779463422878,23.42,76594.69,81.1,0.01566,3e-05,2.58435]
[1779463422999,23.42,76583.88,81.1,0.01539,3e-05,2.54604]
[1779463423475,23.42,76583.88,81.1,0.01539,3e-05,2.54604]
[1779463424933,23.44,76576.87,81.1,0.01528,2e-05,2.53015]
[1779463424960,23.44,76576.87,81.1,0.01528,2e-05,2.53015]
[1779463426332,23.46,76569.12,81.1,0.01516,2e-05,2.51289]
[1779463426655,23.46,76569.12,81.1,0.01516,2e-05,2.51289]
[1779463426672,23.46,76550.19,81.1,0.0147,2e-05,2.44716]
[1779463428335,23.46,76551.87,81.1,0.01475,2e-05,2.45412]
[1779463428412,23.46,76551.87,81.1,0.01475,2e-05,2.45412]
[1779463430760,23.46,76551.19,81.1,0.01474,2e-05,2.45283]
[1779463431261,23.49,76554.53,81.1,0.01491,2e-05,2.47642]
[1779463431506,23.49,76554.53,81.1,0.01491,2e-05,2.47642]
[1779463431612,23.49,76574.64,81.1,0.01541,3e-05,2.54901]
[1779463432361,23.49,76574.64,81.1,0.01541,3e-05,2.54901]
[1779463433486,23.49,76584.09,81.1,0.01566,3e-05,2.58411]
[1779463434271,23.49,76584.63,81.1,0.01568,3e-05,2.58695]
[1779463435388,23.49,76586.07,81.1,0.01572,3e-05,2.59307]
[1779463436585,23.5,76584.48,81.1,0.01569,3e-05,2.58814]
[1779463438412,23.5,76574.31,81.1,0.01544,3e-05,2.55308]
[1779463438998,23.5,76570.34,81.1,0.01535,2e-05,2.53975]
[1779463440412,23.5,76564.89,81.1,0.01521,2e-05,2.52027]
[1779463440830,23.5,76564.89,81.1,0.01521,2e-05,2.52027]
[1779463442120,23.54,76560.21,81.1,0.01524,2e-05,2.52426]
[1779463442423,23.54,76560.21,81.1,0.01524,2e-05,2.52426]
[1779463442856,23.54,76560.21,81.1,0.01524,2e-05,2.52426]
[1779463444314,23.56,76563.66,81.1,0.0154,3e-05,2.54713]
[1779463444365,23.56,76563.66,81.1,0.0154,3e-05,2.54713]
[1779463445960,23.58,76568.63,81.1,0.0156,3e-05,2.57532]
[1779463445991,23.58,76568.63,81.1,0.0156,3e-05,2.57532]
[1779463447444,23.59,76566.89,81.1,0.01556,3e-05,2.56992]
[1779463448057,23.59,76561.3,81.1,0.01543,3e-05,2.55071]
[1779463449122,23.6,76563.92,81.1,0.01556,3e-05,2.56926]
[1779463450455,23.62,76568.54,81.1,0.01574,3e-05,2.59478]
[1779463456208,23.7,76578.87,81.1,0.01629,3e-05,2.67305]
[1779463458991,23.7,76583.7,81.1,0.01643,3e-05,2.69238]
[1779463464264,23.74,76596.84,81.1,0.01692,3e-05,2.76225]
[1779463469299,23.78,76588.93,81.1,0.01687,3e-05,2.75449]
[1779463471813,23.79,76589.44,81.1,0.01692,3e-05,2.76199]
[1779463477357,23.81,76573.47,81.1,0.01655,3e-05,2.70917]
[1779463482392,23.82,76571.21,81.1,0.01651,3e-05,2.70389]
[1779463483135,23.82,76571.21,81.1,0.01651,3e-05,2.70389]
[1779463486642,23.83,76571.24,81.1,0.01657,3e-05,2.71153]
[1779463486895,23.83,76571.24,81.1,0.01657,3e-05,2.71153]
[1779463487917,23.83,76551.85,81.1,0.01607,3e-05,2.64136]
[1779463488910,23.83,76551.85,81.1,0.01607,3e-05,2.64136]
[1779463489312,23.84,76545.49,81.1,0.01592,3e-05,2.61898]
[1779463490283,23.84,76549.97,81.1,0.01604,3e-05,2.63603]
[1779463490322,23.84,76549.97,81.1,0.01604,3e-05,2.63603]
[1779463495488,23.85,76556.95,81.1,0.01625,3e-05,2.66581]
[1779463497410,23.85,76553.82,81.1,0.01617,3e-05,2.65504]
[1779463502725,23.85,76549.53,81.1,0.01609,3e-05,2.64308]
[1779463503276,23.86,76548.25,81.1,0.01606,3e-05,2.63917]
[1779463504022,23.86,76548.25,81.1,0.01606,3e-05,2.63917]
[1779463506566,23.86,76524.1,81.1,0.01547,2e-05,2.55548]
[1779463509587,23.87,76507.69,81.1,0.01509,2e-05,2.50045]
[1779463510668,23.87,76507.69,81.1,0.01509,2e-05,2.50045]
[1779463511492,23.87,76501.59,81.1,0.01495,2e-05,2.4802]
[1779463511759,23.87,76501.59,81.1,0.01495,2e-05,2.4802]
[1779463515273,23.91,76505.83,81.1,0.0152,2e-05,2.51681]
[1779463516014,23.91,76505.83,81.1,0.0152,2e-05,2.51681]
[1779463517233,23.92,76527.38,81.1,0.01575,3e-05,2.59493]
[1779463517921,23.92,76527.38,81.1,0.01575,3e-05,2.59493]
[1779463519309,23.92,76537.45,81.1,0.01602,3e-05,2.63282]
[1779463520582,23.92,76544.65,81.1,0.01621,3e-05,2.65977]
[1779463521394,23.94,76548.78,81.1,0.01636,3e-05,2.68188]
[1779463522251,23.94,76548.75,81.1,0.01637,3e-05,2.68243]
[1779463524476,23.95,76541.2,81.1,0.01622,3e-05,2.66196]
[1779463526292,23.97,76546.68,81.1,0.01642,3e-05,2.68952]
[1779463528482,23.98,76548.67,81.1,0.01652,3e-05,2.70382]
[1779463530289,23.98,76556.11,81.1,0.01672,3e-05,2.73259]
[1779463532254,24.0,76557.8,81.1,0.01683,3e-05,2.74794]
[1779463533313,24.0,76555.88,81.1,0.01679,3e-05,2.7413]
[1779463535272,24.02,76556.92,81.1,0.01689,3e-05,2.75586]
[1779463536480,24.03,76566.32,81.1,0.01718,3e-05,2.79631]
[1779463541064,24.07,76568.33,81.1,0.01735,3e-05,2.82059]
[1779463550553,24.12,76578.69,81.1,0.01783,3e-05,2.88685]
[1779463555925,24.13,76572.86,81.1,0.01772,3e-05,2.871]
[1779463559620,24.13,76577.74,81.1,0.01786,3e-05,2.89064]
[1779463562358,24.14,76579.19,81.1,0.01793,3e-05,2.9012]
[1779463562861,24.14,76579.19,81.1,0.01793,3e-05,2.9012]
[1779463566311,24.15,76600.08,81.1,0.01855,3e-05,2.98723]
[1779463567787,24.15,76605.04,81.1,0.0187,3e-05,3.0076]
[1779463568433,24.15,76607.99,81.1,0.01879,3e-05,3.0194]
[1779463572890,24.15,76613.56,81.1,0.01895,3e-05,3.04162]
[1779463574343,24.15,76614.13,81.1,0.01896,3e-05,3.04385]
[1779463578608,24.15,76612.85,81.1,0.01892,3e-05,3.03864]
[1779463579273,24.15,76615.65,81.1,0.01901,3e-05,3.04987]
[1779463582410,24.15,76616.13,81.1,0.01902,3e-05,3.05177]
[1779463583305,24.15,76613.07,81.1,0.01893,3e-05,3.03941]
[1779463583924,24.15,76613.07,81.1,0.01893,3e-05,3.03941]
[1779463589168,24.15,76619.65,81.1,0.01912,3e-05,3.06504]
[1779463594203,24.14,76620.11,81.1,0.01912,3e-05,3.06451]
[1779463599241,24.14,76621.44,81.1,0.01915,3e-05,3.06956]
[1779463604276,24.14,76620.49,81.1,0.01912,3e-05,3.06522]
[1779463607849,24.14,76620.66,81.1,0.01912,3e-05,3.06582]
[1779463613339,24.14,76632.22,81.1,0.01946,3e-05,3.11185]
[1779463618374,24.14,76638.0,81.1,0.01962,3e-05,3.13445]
[1779463623410,24.14,76636.92,81.1,0.01958,3e-05,3.12888]
[1779463628445,24.14,76638.73,81.1,0.01963,3e-05,3.13516]
[1779463633480,24.13,76645.84,81.1,0.01984,3e-05,3.16331]
[1779463634841,24.13,76645.84,81.1,0.01984,3e-05,3.16331]
[1779463634886,24.13,76667.48,81.1,0.0205,3e-05,3.25357]
[1779463636197,24.13,76677.66,81.1,0.02078,3e-05,3.29249]
[1779463636304,24.13,76677.66,81.1,0.02078,3e-05,3.29249]
[1779463638584,24.11,76682.28,81.1,0.02089,3e-05,3.3064]
[1779463644563,24.07,76689.44,81.1,0.02092,3e-05,3.31095]
[1779463645276,24.07,76689.44,81.1,0.02092,3e-05,3.31095]
[1779463645770,24.07,76689.44,81.1,0.02092,3e-05,3.31095]
[1779463646358,24.07,76703.38,81.1,0.02136,3e-05,3.37072]
[1779463651618,24.0,76705.86,81.1,0.02115,3e-05,3.34225]
[1779463656653,23.97,76703.25,81.1,0.02093,3e-05,3.31335]
[1779463661688,23.97,76709.1,81.1,0.0211,3e-05,3.33616]
[1779463666723,23.92,76716.13,81.1,0.02113,3e-05,3.33979]
[1779463671758,23.89,76718.35,81.1,0.02107,3e-05,3.33272]
[1779463676793,23.88,76717.51,81.1,0.02099,3e-05,3.32185]
[1779463681828,23.87,76721.62,81.1,0.02107,3e-05,3.3325]
[1779463686863,23.83,76729.91,81.1,0.02117,3e-05,3.3463]
[1779463691898,23.78,76737.13,81.1,0.0212,3e-05,3.35048]
[1779463696933,23.76,76743.24,81.1,0.02127,3e-05,3.36019]
[1779463701818,23.74,76746.12,81.1,0.02131,3e-05,3.36594]
[1779463707003,23.74,76748.58,81.1,0.02137,3e-05,3.37359]
[1779463712042,23.71,76750.63,81.1,0.02129,3e-05,3.36311]
[1779463716474,23.71,76749.16,81.1,0.02123,3e-05,3.35464]
[1779463717548,23.7,76756.59,81.1,0.02147,3e-05,3.38698]
[1779463723120,23.69,76752.74,81.1,0.02128,3e-05,3.36193]
[1779463728156,23.69,76751.52,81.1,0.02123,3e-05,3.35404]
[1779463733191,23.68,76757.51,81.1,0.0214,3e-05,3.37805]
[1779463735827,23.68,76757.85,81.1,0.02141,3e-05,3.37852]
[1779463741247,23.68,76757.29,81.1,0.02137,3e-05,3.37296]
[1779463746282,23.67,76757.16,81.1,0.02134,3e-05,3.36992]
[1779463750501,23.67,76766.66,81.1,0.02165,3e-05,3.41065]
[1779463752000,23.67,76770.73,81.1,0.02177,3e-05,3.42777]
[1779463752673,23.67,76772.53,81.1,0.02183,3e-05,3.43526]
[1779463758366,23.65,76789.86,81.1,0.02234,3e-05,3.50422]
[1779463762394,23.65,76805.83,81.1,0.02287,3e-05,3.57452]
[1779463767429,23.64,76800.83,81.1,0.02266,3e-05,3.54631]
[1779463772464,23.63,76800.78,81.1,0.02261,3e-05,3.53968]
[1779463777499,23.62,76802.38,81.1,0.02264,3e-05,3.543]
[1779463780263,23.62,76802.48,81.1,0.02263,3e-05,3.54264]
[1779463781440,23.62,76802.3,81.1,0.02262,3e-05,3.54099]
[1779463786566,23.61,76801.78,81.1,0.02256,3e-05,3.53292]
[1779463791190,23.61,76802.76,81.1,0.02257,3e-05,3.53499]
[1779463791910,23.61,76801.04,81.1,0.02251,3e-05,3.52628]
[1779463797022,23.6,76801.56,81.1,0.0225,3e-05,3.52472]
[1779463797466,23.6,76801.79,81.1,0.0225,3e-05,3.52498]
[1779463798472,23.6,76806.92,81.1,0.02267,3e-05,3.54779]
[1779463798808,23.6,76806.92,81.1,0.02267,3e-05,3.54779]
[1779463799502,23.6,76818.36,81.1,0.02306,4e-05,3.6]
[1779463801824,23.59,76825.35,81.1,0.0233,4e-05,3.63177]
[1779463804692,23.59,76808.95,81.1,0.02269,3e-05,3.55074]
[1779463809727,23.58,76819.46,81.1,0.02303,4e-05,3.59522]
[1779463812450,23.58,76826.3,81.1,0.02325,4e-05,3.62537]
[1779463817160,23.54,76837.4,81.1,0.02348,4e-05,3.65622]
[1779463817555,23.53,76840.97,81.1,0.02354,4e-05,3.66319]
[1779463817751,23.53,76840.97,81.1,0.02354,4e-05,3.66319]
[1779463818830,23.51,76846.39,81.1,0.02365,4e-05,3.67893]
[1779463819418,23.49,76849.15,81.1,0.02368,4e-05,3.68185]
[1779463819852,23.49,76849.15,81.1,0.02368,4e-05,3.68185]
[1779463821489,23.49,76850.66,81.1,0.02371,4e-05,3.68699]
[1779463822558,23.49,76851.3,81.1,0.02373,4e-05,3.689]
[1779463825598,23.48,76852.05,81.1,0.02373,4e-05,3.68945]
[1779463826183,23.48,76852.05,81.1,0.02373,4e-05,3.68945]
[1779463827461,23.48,76851.38,81.1,0.02369,4e-05,3.68417]
[1779463828634,23.48,76853.8,81.1,0.02377,4e-05,3.69467]
[1779463834902,23.47,76863.0,81.1,0.02403,4e-05,3.72841]
[1779463839938,23.46,76869.0,81.1,0.02421,4e-05,3.75157]
[1779463844977,23.45,76862.31,81.1,0.02392,4e-05,3.71358]
[1779463850016,23.44,76864.57,81.1,0.02396,4e-05,3.71891]
[1779463850597,23.44,76864.57,81.1,0.02396,4e-05,3.71891]
[1779463850878,23.44,76864.57,81.1,0.02396,4e-05,3.71891]
[1779463851745,23.44,76865.15,81.1,0.02397,4e-05,3.72058]
[1779463852362,23.44,76865.15,81.1,0.02397,4e-05,3.72058]
[1779463852872,23.44,76867.06,81.1,0.02403,4e-05,3.72866]
[1779463853381,23.44,76867.06,81.1,0.02403,4e-05,3.72866]
[1779463860023,23.42,76882.74,81.1,0.02455,4e-05,3.79642]
[1779463863857,23.41,76883.9,81.1,0.02455,4e-05,3.79709]
[1779463865966,23.41,76894.46,81.1,0.02493,4e-05,3.84642]
[1779463867167,23.41,76917.59,81.1,0.02579,4e-05,3.95904]
[1779463872218,23.31,76929.11,81.1,0.02577,4e-05,3.95629]
[1779463877237,23.18,76945.69,81.1,0.02573,4e-05,3.9524]
[1779463879066,23.15,76942.67,81.1,0.0255,4e-05,3.92267]
[1779463881031,23.11,76924.03,81.1,0.02458,4e-05,3.80273]
[1779463881265,23.1,76906.25,81.1,0.02383,4e-05,3.70395]
[1779463884672,23.09,76902.71,81.1,0.02368,4e-05,3.68387]
[1779463886687,23.09,76909.45,81.1,0.02391,4e-05,3.71465]
[1779463887308,23.09,76909.45,81.1,0.02391,4e-05,3.71465]
[1779463888107,23.09,76902.71,81.1,0.02365,4e-05,3.68091]
[1779463892595,23.08,76887.03,81.1,0.02304,4e-05,3.59882]
[1779463898386,23.07,76874.22,81.1,0.02255,4e-05,3.53373]
[1779463903493,23.07,76887.85,81.1,0.02301,4e-05,3.59524]
[1779463909465,23.06,76893.05,81.1,0.02315,4e-05,3.61425]
[1779463914500,23.05,76894.39,81.1,0.02317,4e-05,3.61653]
[1779463918957,23.05,76884.75,81.1,0.0228,4e-05,3.56738]
[1779463925556,23.04,76880.48,81.1,0.02262,4e-05,3.54362]
[1779463934643,23.03,76898.01,81.1,0.02318,4e-05,3.61766]
[1779463936986,23.02,76898.55,81.1,0.02319,4e-05,3.61941]
[1779463941692,23.02,76918.72,81.1,0.02389,4e-05,3.71161]
[1779463946732,23.01,76923.15,81.1,0.02401,4e-05,3.72824]
[1779463950766,23.0,76906.69,81.1,0.02338,4e-05,3.64438]
[1779463955801,23.0,76899.25,81.1,0.02306,4e-05,3.60225]
[1779463960836,22.99,76898.99,81.1,0.02302,4e-05,3.59716]
[1779463965871,22.98,76896.14,81.1,0.02289,4e-05,3.5798]
[1779463970907,22.98,76898.86,81.1,0.02296,4e-05,3.58918]
[1779463975961,22.97,76906.78,81.1,0.02322,4e-05,3.62331]
[1779463980998,22.97,76916.4,81.1,0.02354,4e-05,3.66567]
[1779463986037,22.96,76924.47,81.1,0.0238,4e-05,3.7004]
[1779463989058,22.95,76907.61,81.1,0.02316,4e-05,3.61608]
[1779463994093,22.95,76901.71,81.1,0.02292,4e-05,3.58409]
[1779463999128,22.94,76893.7,81.1,0.02261,4e-05,3.54259]
[1779464002422,22.94,76884.52,81.1,0.02228,4e-05,3.49809]
[1779464008195,22.89,76868.76,81.1,0.0215,3e-05,3.39375]
[1779464013230,22.89,76863.95,81.1,0.02131,3e-05,3.36759]
[1779464015987,22.89,76864.18,81.1,0.02131,3e-05,3.36828]
[1779464018217,22.88,76868.51,81.1,0.02145,3e-05,3.387]
[1779464023300,22.88,76870.95,81.1,0.02152,3e-05,3.3957]
[1779464028335,22.88,76879.2,81.1,0.02178,3e-05,3.4315]
[1779464033370,22.87,76872.07,81.1,0.02152,3e-05,3.39615]
[1779464038405,22.87,76869.85,81.1,0.02143,3e-05,3.38374]
[1779464043440,22.84,76874.08,81.1,0.02141,3e-05,3.38216]
[1779464048475,22.8,76873.98,81.1,0.02126,3e-05,3.3612]
[1779464053510,22.77,76874.21,81.1,0.02112,3e-05,3.34326]
[1779464058545,22.76,76879.68,81.1,0.02127,3e-05,3.36306]
[1779464063579,22.76,76880.12,81.1,0.02127,3e-05,3.3631]
[1779464068615,22.74,76879.91,81.1,0.02117,3e-05,3.34998]
[1779464073650,22.71,76876.69,81.1,0.02092,3e-05,3.31646]
[1779464078124,22.69,76873.0,81.1,0.02071,3e-05,3.28816]
[1779464081687,22.68,76850.65,81.1,0.01994,3e-05,3.18299]
[1779464088755,22.68,76840.68,81.1,0.01962,3e-05,3.13897]
[1779464093790,22.68,76840.69,81.1,0.01962,3e-05,3.13929]
[1779464098842,22.68,76845.85,81.1,0.01979,3e-05,3.16221]
[1779464103877,22.69,76846.13,81.1,0.0198,3e-05,3.16365]
[1779464108532,22.69,76846.34,81.1,0.01981,3e-05,3.1647]
[1779464113947,22.69,76847.15,81.1,0.01984,3e-05,3.16862]
[1779464118982,22.69,76851.43,81.1,0.01998,3e-05,3.18764]
[1779464124017,22.69,76849.27,81.1,0.01991,3e-05,3.17827]
[1779464129052,22.69,76843.19,81.1,0.01972,3e-05,3.15195]
[1779464134087,22.69,76841.54,81.1,0.01965,3e-05,3.14312]
[1779464139122,22.69,76853.09,81.1,0.02003,3e-05,3.1944]
[1779464144163,22.69,76846.1,81.1,0.0198,3e-05,3.16376]
[1779464149201,22.69,76833.43,81.1,0.01941,3e-05,3.10906]
[1779464154235,22.69,76842.82,81.1,0.01971,3e-05,3.15081]
[1779464159274,22.69,76844.86,81.1,0.01978,3e-05,3.16017]
[1779464164310,22.69,76849.84,81.1,0.01994,3e-05,3.18232]
[1779464169345,22.69,76851.26,81.1,0.01999,3e-05,3.18866]
[1779464175985,22.69,76851.37,81.1,0.01999,3e-05,3.18916]
[1779464181429,22.69,76856.22,81.1,0.02015,3e-05,3.21069]
[1779464186464,22.69,76855.04,81.1,0.02011,3e-05,3.20523]
[1779464191499,22.69,76843.23,81.1,0.01971,3e-05,3.15104]
[1779464196534,22.69,76846.61,81.1,0.01983,3e-05,3.16614]
[1779464201569,22.69,76844.36,81.1,0.01976,3e-05,3.15679]
[1779464206603,22.69,76842.98,81.1,0.01971,3e-05,3.15098]
[1779464211644,22.69,76847.75,81.1,0.01987,3e-05,3.1722]
[1779464216676,22.69,76849.82,81.1,0.01994,3e-05,3.18128]
[1779464221712,22.69,76851.32,81.1,0.01998,3e-05,3.18794]
[1779464226747,22.69,76839.72,81.1,0.01961,3e-05,3.1368]
[1779464229768,22.7,76820.53,81.1,0.01901,3e-05,3.05416]
[1779464234803,22.7,76820.77,81.1,0.01903,3e-05,3.05625]
[1779464239838,22.7,76811.41,81.1,0.01874,3e-05,3.01742]
[1779464242859,22.7,76792.39,81.1,0.01817,3e-05,2.93842]
[1779464247895,22.7,76780.76,81.1,0.01785,3e-05,2.89256]
[1779464252930,22.71,76778.33,81.1,0.01778,3e-05,2.88313]
[1779464255659,22.71,76776.46,81.1,0.01773,3e-05,2.876]
[1779464258212,22.71,76770.95,81.1,0.01758,3e-05,2.85512]
[1779464264426,22.72,76767.85,81.1,0.01752,3e-05,2.84657]
[1779464270055,22.73,76780.61,81.1,0.01792,3e-05,2.90228]
[1779464275091,22.73,76775.48,81.1,0.01779,3e-05,2.88379]
[1779464280127,22.73,76766.45,81.1,0.01754,3e-05,2.84972]
[1779464285162,22.74,76766.53,81.1,0.01757,3e-05,2.85286]
[1779464290197,22.74,76763.77,81.1,0.01751,3e-05,2.84442]
[1779464295232,22.75,76752.18,81.1,0.01719,3e-05,2.80065]
[1779464299911,22.75,76747.98,81.1,0.01709,3e-05,2.78577]
[1779464301657,22.76,76727.54,81.1,0.01653,3e-05,2.70734]
[1779464304486,22.76,76724.0,81.1,0.01645,3e-05,2.69511]
[1779464310340,22.77,76708.11,81.1,0.01605,3e-05,2.63961]
[1779464312016,22.77,76703.83,81.1,0.01593,3e-05,2.62229]
[1779464312873,22.77,76703.83,81.1,0.01593,3e-05,2.62229]
[1779464314449,22.79,76688.86,81.1,0.01561,3e-05,2.57632]
[1779464315173,22.81,76676.75,81.1,0.01537,3e-05,2.54093]
[1779464317493,22.85,76671.31,81.1,0.01537,3e-05,2.54143]
[1779464317879,22.85,76671.31,81.1,0.01537,3e-05,2.54143]
[1779464318396,22.89,76692.93,81.1,0.01608,3e-05,2.64168]
[1779464323432,22.89,76693.15,81.1,0.01611,3e-05,2.64683]
[1779464328468,22.9,76691.35,81.1,0.01609,3e-05,2.64427]
[1779464333503,22.91,76689.27,81.1,0.01607,3e-05,2.6406]
[1779464338538,22.92,76697.95,81.1,0.01633,3e-05,2.67795]
[1779464343576,22.92,76701.68,81.1,0.01646,3e-05,2.69615]
[1779464348608,22.93,76690.32,81.1,0.01618,3e-05,2.65576]
[1779464348907,22.93,76690.32,81.1,0.01618,3e-05,2.65576]
[1779464349024,22.93,76668.44,81.1,0.0156,3e-05,2.5735]
[1779464350233,22.93,76668.44,81.1,0.0156,3e-05,2.5735]
[1779464350016,22.93,76648.62,81.1,0.0151,3e-05,2.50153]
[1779464351666,22.93,76630.11,81.1,0.01464,2e-05,2.43606]
[1779464356702,22.95,76626.19,81.1,0.01459,2e-05,2.42812]
[1779464361737,23.0,76646.44,81.1,0.01528,3e-05,2.52698]
[1779464366771,23.01,76654.66,81.1,0.01552,3e-05,2.56204]
[1779464371808,23.01,76655.39,81.1,0.01556,3e-05,2.56756]
[1779464376843,23.02,76657.5,81.1,0.01565,3e-05,2.57995]
[1779464381878,23.03,76649.76,81.1,0.01548,3e-05,2.556]
[1779464386913,23.04,76648.02,81.1,0.01547,3e-05,2.55425]
[1779464391954,23.05,76643.15,81.1,0.01538,3e-05,2.54121]
[1779464396988,23.06,76643.62,81.1,0.01542,3e-05,2.54764]
[1779464402026,23.07,76635.66,81.1,0.01526,3e-05,2.52352]
[1779464407068,23.08,76626.7,81.1,0.01507,3e-05,2.4962]
[1779464412103,23.09,76627.66,81.1,0.01513,3e-05,2.50474]
[1779464412661,23.09,76627.66,81.1,0.01513,3e-05,2.50474]
[1779464413561,23.09,76632.81,81.1,0.01526,3e-05,2.52444]
[1779464419152,23.1,76626.68,81.1,0.01515,3e-05,2.50818]
[1779464424187,23.11,76637.9,81.1,0.01547,3e-05,2.55411]
[1779464429223,23.12,76634.75,81.1,0.01542,3e-05,2.5474]
[1779464434867,23.13,76630.45,81.1,0.01533,3e-05,2.53369]
[1779464435701,23.13,76629.87,81.1,0.01533,3e-05,2.53354]
[1779464437409,23.13,76622.99,81.1,0.01516,3e-05,2.50959]
[1779464438330,23.14,76619.22,81.1,0.01508,3e-05,2.49804]
[1779464444630,23.15,76608.46,81.1,0.01485,2e-05,2.46478]
[1779464448169,23.16,76590.3,81.1,0.01444,2e-05,2.40509]
[1779464453303,23.19,76586.83,81.1,0.01448,2e-05,2.41089]
[1779464458437,23.21,76590.67,81.1,0.01462,2e-05,2.43112]
[1779464463472,23.22,76584.32,81.1,0.0145,2e-05,2.41442]
[1779464468514,23.23,76585.66,81.1,0.01458,2e-05,2.42451]
[1779464473549,23.24,76586.58,81.1,0.01463,2e-05,2.4331]
[1779464478584,23.25,76588.13,81.1,0.01471,2e-05,2.44385]
[1779464479629,23.25,76588.13,81.1,0.01471,2e-05,2.44385]
[1779464483567,23.26,76588.08,81.1,0.01474,2e-05,2.44785]
[1779464484143,23.26,76588.08,81.1,0.01474,2e-05,2.44785]
[1779464493689,23.28,76593.17,81.1,0.01493,2e-05,2.47491]
[1779464498724,23.29,76592.23,81.1,0.01494,2e-05,2.47655]
[1779464501450,23.29,76589.72,81.1,0.01489,2e-05,2.46963]
[1779464501458,23.29,76589.72,81.1,0.01489,2e-05,2.46963]
[1779464502239,23.3,76586.97,81.1,0.01483,2e-05,2.4609]
[1779464507787,23.31,76580.27,81.1,0.01471,2e-05,2.44357]
[1779464512822,23.32,76567.62,81.1,0.01444,2e-05,2.40471]
[1779464517857,23.33,76567.5,81.1,0.01448,2e-05,2.4099]
[1779464522893,23.34,76581.72,81.1,0.01486,2e-05,2.46517]
[1779464527927,23.35,76582.8,81.1,0.01492,2e-05,2.47408]
[1779464532963,23.36,76579.88,81.1,0.01489,2e-05,2.46885]
[1779464537998,23.37,76583.24,81.1,0.01501,2e-05,2.48577]
[1779464543037,23.38,76584.9,81.1,0.01508,2e-05,2.49656]
[1779464548072,23.39,76590.08,81.1,0.01524,3e-05,2.51978]
[1779464553107,23.4,76592.76,81.1,0.01533,3e-05,2.53209]
[1779464558143,23.41,76596.65,81.1,0.01546,3e-05,2.5505]
[1779464563178,23.42,76605.86,81.1,0.01573,3e-05,2.58821]
[1779464568213,23.42,76614.26,81.1,0.01597,3e-05,2.62304]
[1779464568368,23.42,76614.26,81.1,0.01597,3e-05,2.62304]
[1779464574255,23.43,76610.22,81.1,0.0159,3e-05,2.61276]
[1779464579290,23.44,76612.51,81.1,0.01599,3e-05,2.625]
[1779464584326,23.45,76607.53,81.1,0.01588,3e-05,2.61042]
[1779464589360,23.45,76609.86,81.1,0.01597,3e-05,2.62285]
[1779464594395,23.46,76610.7,81.1,0.01602,3e-05,2.62972]
[1779464599430,23.47,76618.45,81.1,0.01625,3e-05,2.6621]
[1779464604464,23.48,76618.8,81.1,0.01629,3e-05,2.66758]
[1779464609500,23.48,76618.5,81.1,0.0163,3e-05,2.66983]
[1779464615119,23.49,76623.09,81.1,0.01643,3e-05,2.68778]
[1779464615154,23.49,76623.09,81.1,0.01643,3e-05,2.68778]
[1779464620578,23.5,76618.58,81.1,0.01635,3e-05,2.67546]
[1779464627628,23.51,76617.29,81.1,0.01635,3e-05,2.67539]
[1779464632663,23.51,76602.16,81.1,0.01598,3e-05,2.62278]
[1779464637700,23.52,76603.34,81.1,0.01603,3e-05,2.6309]
[1779464638492,23.52,76603.34,81.1,0.01603,3e-05,2.6309]
[1779464643742,23.53,76609.26,81.1,0.01622,3e-05,2.65719]
[1779464645448,23.53,76609.7,81.1,0.01623,3e-05,2.65952]
[1779464650791,23.54,76614.02,81.1,0.01638,3e-05,2.6797]
[1779464655826,23.54,76614.03,81.1,0.0164,3e-05,2.68305]
[1779464660863,23.55,76613.62,81.1,0.01641,3e-05,2.68485]
[1779464665291,23.55,76616.0,81.1,0.01649,3e-05,2.69572]
[1779464669425,23.56,76614.37,81.1,0.01647,3e-05,2.69283]
[1779464674962,23.57,76598.63,81.1,0.01608,3e-05,2.63647]
[1779464675622,23.57,76598.63,81.1,0.01608,3e-05,2.63647]
[1779464676755,23.57,76603.8,81.1,0.01622,3e-05,2.65633]
[1779464681808,23.58,76615.96,81.1,0.01656,3e-05,2.705]
[1779464687262,23.58,76626.38,81.1,0.01686,3e-05,2.74733]
[1779464687848,23.58,76628.74,81.1,0.01693,3e-05,2.75689]
[1779464693089,23.59,76629.38,81.1,0.01697,3e-05,2.76263]
[1779464698123,23.59,76630.43,81.1,0.01702,3e-05,2.76941]
[1779464698977,23.59,76630.43,81.1,0.01702,3e-05,2.76941]
[1779464699020,23.59,76630.43,81.1,0.01702,3e-05,2.76941]
[1779464704165,23.6,76634.84,81.1,0.01716,3e-05,2.78955]
[1779464706778,23.6,76630.94,81.1,0.01706,3e-05,2.77562]
[1779464712221,23.61,76626.58,81.1,0.01697,3e-05,2.76225]
[1779464717255,23.61,76631.64,81.1,0.01713,3e-05,2.78436]
[1779464722291,23.62,76635.82,81.1,0.01726,3e-05,2.80298]
[1779464727326,23.62,76634.93,81.1,0.01725,3e-05,2.80208]
[1779464732361,23.63,76635.47,81.1,0.01727,3e-05,2.80459]
[1779464737396,23.63,76635.75,81.1,0.0173,3e-05,2.80813]
[1779464742431,23.64,76642.38,81.1,0.0175,3e-05,2.83623]
[1779464747466,23.64,76642.33,81.1,0.01751,3e-05,2.83823]
[1779464752503,23.64,76645.06,81.1,0.01761,3e-05,2.85102]
[1779464757538,23.65,76644.83,81.1,0.01761,3e-05,2.85214]
[1779464762573,23.65,76645.48,81.1,0.01765,3e-05,2.85669]
[1779464767608,23.65,76645.85,81.1,0.01767,3e-05,2.86008]
[1779464772643,23.66,76645.03,81.1,0.01766,3e-05,2.85916]
[1779464777678,23.66,76641.96,81.1,0.01759,3e-05,2.84909]
[1779464782712,23.67,76639.29,81.1,0.01753,3e-05,2.8407]
[1779464785961,23.67,76639.92,81.1,0.01756,3e-05,2.84398]
[1779464786563,23.67,76640.98,81.1,0.01759,3e-05,2.84851]
[1779464791776,23.67,76643.68,81.1,0.01767,3e-05,2.85935]
[1779464796811,23.68,76648.17,81.1,0.01781,3e-05,2.87875]
[1779464798447,23.68,76648.17,81.1,0.01781,3e-05,2.87875]
[1779464803860,23.68,76650.19,81.1,0.01788,3e-05,2.88899]
[1779464808895,23.68,76645.93,81.1,0.01777,3e-05,2.87383]
[1779464813930,23.69,76644.35,81.1,0.01774,3e-05,2.86939]
[1779464818965,23.69,76644.03,81.1,0.01775,3e-05,2.8699]
[1779464820265,23.69,76644.03,81.1,0.01775,3e-05,2.8699]
[1779464826014,23.69,76647.73,81.1,0.01787,3e-05,2.88678]
[1779464831049,23.7,76649.61,81.1,0.01793,3e-05,2.89571]
[1779464833567,23.7,76649.62,81.1,0.01793,3e-05,2.89603]
[1779464839964,23.7,76658.3,81.1,0.01819,3e-05,2.93206]
[1779464840602,23.7,76658.64,81.1,0.0182,3e-05,2.93362]
[1779464841404,23.7,76658.64,81.1,0.0182,3e-05,2.93362]
[1779464847166,23.7,76659.41,81.1,0.01824,3e-05,2.93791]
[1779464849176,23.7,76643.74,81.1,0.01779,3e-05,2.87639]
[1779464854213,23.71,76653.78,81.1,0.01807,3e-05,2.91524]
[1779464859248,23.71,76656.7,81.1,0.01817,3e-05,2.9279]
[1779464864283,23.71,76665.27,81.1,0.01842,3e-05,2.96305]
[1779464869318,23.71,76669.91,81.1,0.01856,3e-05,2.98233]
[1779464870940,23.71,76670.06,81.1,0.01856,3e-05,2.98304]
[1779464876368,23.71,76673.37,81.1,0.01867,3e-05,2.99692]
[1779464881404,23.71,76674.25,81.1,0.01869,3e-05,3.00086]
[1779464886439,23.71,76671.61,81.1,0.01862,3e-05,2.99053]
[1779464891474,23.71,76667.12,81.1,0.01849,3e-05,2.9729]
[1779464896509,23.72,76653.91,81.1,0.01812,3e-05,2.92097]
[1779464900006,23.72,76649.24,81.1,0.01799,3e-05,2.90315]
[1779464904954,23.72,76649.21,81.1,0.018,3e-05,2.90428]
[1779464907767,23.72,76649.6,81.1,0.01801,3e-05,2.90657]
[1779464913628,23.72,76640.23,81.1,0.01775,3e-05,2.86949]
[1779464918667,23.73,76642.24,81.1,0.01782,3e-05,2.879]
[1779464923702,23.73,76637.72,81.1,0.0177,3e-05,2.86287]
[1779464925193,23.73,76637.72,81.1,0.0177,3e-05,2.86287]
[1779464931086,23.74,76622.69,81.1,0.01732,3e-05,2.80993]
[1779464936793,23.75,76621.18,81.1,0.0173,3e-05,2.80722]
[1779464941828,23.75,76623.85,81.1,0.0174,3e-05,2.82018]
[1779464943091,23.75,76623.85,81.1,0.0174,3e-05,2.82018]
[1779464943944,23.75,76624.74,81.1,0.01742,3e-05,2.82405]
[1779464949887,23.76,76634.28,81.1,0.01771,3e-05,2.8637]
[1779464951503,23.76,76634.28,81.1,0.01771,3e-05,2.8637]
[1779464956936,23.76,76631.08,81.1,0.01764,3e-05,2.85366]
[1779464961971,23.76,76639.14,81.1,0.01788,3e-05,2.88684]
[1779464967006,23.77,76640.74,81.1,0.01793,3e-05,2.89464]
[1779464973050,23.77,76642.03,81.1,0.01797,3e-05,2.89946]
[1779464973926,23.77,76642.03,81.1,0.01797,3e-05,2.89946]
[1779464974708,23.77,76642.03,81.1,0.01797,3e-05,2.89946]
[1779464974789,23.77,76647.76,81.1,0.01813,3e-05,2.92238]
[1779464980100,23.77,76655.85,81.1,0.01838,3e-05,2.9558]
[1779464985137,23.78,76639.47,81.1,0.01792,3e-05,2.89203]
[1779464989125,23.78,76635.88,81.1,0.01782,3e-05,2.87888]
[1779464994200,23.78,76642.05,81.1,0.01801,3e-05,2.90491]
[1779464999235,23.78,76635.47,81.1,0.01783,3e-05,2.88058]
[1779465004271,23.79,76632.85,81.1,0.01777,3e-05,2.87205]
[1779465009305,23.79,76626.85,81.1,0.01762,3e-05,2.85045]
[1779465014341,23.79,76629.61,81.1,0.01771,3e-05,2.86306]
[1779465019376,23.8,76628.97,81.1,0.0177,3e-05,2.86241]
[1779465024411,23.8,76632.04,81.1,0.0178,3e-05,2.87619]
[1779465029446,23.8,76631.44,81.1,0.0178,3e-05,2.87557]
[1779465034481,23.81,76627.2,81.1,0.01768,3e-05,2.85875]
[1779465039515,23.81,76606.06,81.1,0.01711,3e-05,2.77945]
[1779465040600,23.81,76606.06,81.1,0.01711,3e-05,2.77945]
[1779465041309,23.81,76598.91,81.1,0.01692,3e-05,2.75283]
[1779465045939,23.82,76584.52,81.1,0.01656,3e-05,2.70172]
[1779465046846,23.82,76580.59,81.1,0.01646,3e-05,2.68773]
[1779465048583,23.82,76599.69,81.1,0.01698,3e-05,2.76057]
[1779465053619,23.82,76608.45,81.1,0.01723,3e-05,2.79623]
[1779465058654,23.83,76610.9,81.1,0.01732,3e-05,2.80784]
[1779465063689,23.83,76619.79,81.1,0.01758,3e-05,2.84412]
[1779465068724,23.84,76632.22,81.1,0.01794,3e-05,2.89432]
[1779465073760,23.84,76629.19,81.1,0.01786,3e-05,2.88392]
[1779465075649,23.84,76630.93,81.1,0.01791,3e-05,2.89106]
[1779465075655,23.84,76630.93,81.1,0.01791,3e-05,2.89106]
[1779465076432,23.84,76636.1,81.1,0.01806,3e-05,2.91169]
[1779465078494,23.84,76640.1,81.1,0.01818,3e-05,2.92804]
[1779465079196,23.84,76647.43,81.1,0.01839,3e-05,2.95741]
[1779465083927,23.84,76665.15,81.1,0.01892,3e-05,3.02969]
[1779465089875,23.84,76669.66,81.1,0.01905,3e-05,3.04843]
[1779465093107,23.84,76669.52,81.1,0.01904,3e-05,3.04585]
[1779465098938,23.84,76672.64,81.1,0.01913,3e-05,3.05903]
[1779465102745,23.84,76672.52,81.1,0.01913,3e-05,3.05861]
[1779465108011,23.84,76684.0,81.1,0.01948,3e-05,3.10597]
[1779465112561,23.84,76686.98,81.1,0.01956,3e-05,3.11819]
[1779465113492,23.84,76688.81,81.1,0.01962,3e-05,3.12573]
[1779465119079,23.84,76693.81,81.1,0.01977,3e-05,3.14591]
[1779465124114,23.84,76698.96,81.1,0.01992,3e-05,3.16693]
[1779465129149,23.84,76709.15,81.1,0.02023,3e-05,3.20916]
[1779465132972,23.83,76704.24,81.1,0.02004,3e-05,3.18254]
[1779465137205,23.83,76688.02,81.1,0.01953,3e-05,3.11404]
[1779465142240,23.83,76693.15,81.1,0.01969,3e-05,3.13519]
[1779465147275,23.83,76705.82,81.1,0.02007,3e-05,3.18769]
[1779465152310,23.83,76707.85,81.1,0.02012,3e-05,3.19319]
[1779465157345,23.82,76712.62,81.1,0.02026,3e-05,3.21247]
[1779465162381,23.82,76714.33,81.1,0.0203,3e-05,3.21867]
[1779465166788,23.82,76703.42,81.1,0.01996,3e-05,3.17187]
[1779465172451,23.82,76687.74,81.1,0.01947,3e-05,3.10571]
[1779465177486,23.82,76689.63,81.1,0.01953,3e-05,3.11331]
[1779465182521,23.82,76685.29,81.1,0.0194,3e-05,3.09505]
[1779465187556,23.82,76688.36,81.1,0.01949,3e-05,3.10753]
[1779465192591,23.82,76695.34,81.1,0.0197,3e-05,3.13613]
[1779465197626,23.82,76697.58,81.1,0.01976,3e-05,3.14484]
[1779465200528,23.82,76697.07,81.1,0.01974,3e-05,3.14244]
[1779465201509,23.82,76692.75,81.1,0.01961,3e-05,3.12428]
[1779465208703,23.82,76690.15,81.1,0.01953,3e-05,3.11289]
[1779465213738,23.81,76698.13,81.1,0.01975,3e-05,3.14347]
[1779465218773,23.81,76696.62,81.1,0.0197,3e-05,3.13658]
[1779465223808,23.81,76696.53,81.1,0.0197,3e-05,3.13567]
[1779465228843,23.81,76696.62,81.1,0.0197,3e-05,3.13556]
[1779465233878,23.81,76694.91,81.1,0.01964,3e-05,3.12798]
[1779465238913,23.81,76695.49,81.1,0.01966,3e-05,3.13002]
[1779465243948,23.81,76698.94,81.1,0.01976,3e-05,3.14405]
[1779465248983,23.81,76703.47,81.1,0.01989,3e-05,3.16246]
[1779465254019,23.81,76703.71,81.1,0.0199,3e-05,3.16281]
[1779465259054,23.81,76703.8,81.1,0.01989,3e-05,3.16257]
[1779465264090,23.81,76703.84,81.1,0.01989,3e-05,3.16213]
[1779465269125,23.8,76704.6,81.1,0.01991,3e-05,3.16458]
[1779465274160,23.8,76706.18,81.1,0.01994,3e-05,3.16856]
[1779465279195,23.8,76706.85,81.1,0.01996,3e-05,3.17064]
[1779465285237,23.8,76707.46,81.1,0.01997,3e-05,3.17245]
[1779465290273,23.8,76707.61,81.1,0.01997,3e-05,3.17258]
[1779465295308,23.8,76710.65,81.1,0.02006,3e-05,3.18459]
[1779465297116,23.8,76710.75,81.1,0.02006,3e-05,3.18485]
[1779465298043,23.8,76710.75,81.1,0.02006,3e-05,3.18485]
[1779465307392,23.8,76707.74,81.1,0.01996,3e-05,3.17075]
[1779465312430,23.79,76708.08,81.1,0.01996,3e-05,3.17149]
[1779465314562,23.79,76708.28,81.1,0.01997,3e-05,3.17219]
[1779465321492,23.79,76710.34,81.1,0.02002,3e-05,3.17964]
[1779465326527,23.79,76713.67,81.1,0.02012,3e-05,3.19283]
[1779465331672,23.79,76715.99,81.1,0.02019,3e-05,3.20192]
[1779465337604,23.79,76708.34,81.1,0.01993,3e-05,3.16615]
[1779465342639,23.79,76706.57,81.1,0.01987,3e-05,3.15803]
[1779465347676,23.78,76709.98,81.1,0.01997,3e-05,3.17167]
[1779465348711,23.78,76709.98,81.1,0.01997,3e-05,3.17167]
[1779465354724,23.78,76711.41,81.1,0.02,3e-05,3.17651]
[1779465359760,23.78,76711.9,81.1,0.02001,3e-05,3.17774]
[1779465364795,23.78,76709.99,81.1,0.01994,3e-05,3.16888]
[1779465365750,23.78,76709.99,81.1,0.01994,3e-05,3.16888]
[1779465370837,23.78,76710.28,81.1,0.01995,3e-05,3.16919]
[1779465375872,23.78,76713.07,81.1,0.02003,3e-05,3.18018]
[1779465380907,23.77,76713.28,81.1,0.02003,3e-05,3.18022]
[1779465382786,23.77,76715.65,81.1,0.0201,3e-05,3.19007]
[1779465387958,23.77,76715.83,81.1,0.0201,3e-05,3.18965]
[1779465392991,23.77,76715.77,81.1,0.02008,3e-05,3.18631]
[1779465396955,23.77,76717.63,81.1,0.02013,3e-05,3.19364]
[1779465396967,23.77,76717.63,81.1,0.02013,3e-05,3.19364]
[1779465397720,23.77,76717.98,81.1,0.02014,3e-05,3.19493]
[1779465403066,23.77,76722.22,81.1,0.02026,3e-05,3.21176]
[1779465408103,23.77,76723.78,81.1,0.0203,3e-05,3.2173]
[1779465408334,23.77,76723.78,81.1,0.0203,3e-05,3.2173]
[1779465414145,23.76,76724.39,81.1,0.02031,3e-05,3.21858]
[1779465419180,23.76,76724.29,81.1,0.0203,3e-05,3.21707]
[1779465424216,23.76,76727.08,81.1,0.02038,3e-05,3.22793]
[1779465425374,23.76,76727.08,81.1,0.02038,3e-05,3.22793]
[1779465428459,23.76,76726.94,81.1,0.02037,3e-05,3.2269]
[1779465434286,23.75,76727.69,81.1,0.02038,3e-05,3.22802]
[1779465439153,23.75,76723.18,81.1,0.02024,3e-05,3.20809]
[1779465439284,23.75,76723.11,81.1,0.02023,3e-05,3.20741]
[1779465444358,23.75,76714.67,81.1,0.01996,3e-05,3.17065]
[1779465449393,23.75,76713.03,81.1,0.0199,3e-05,3.16312]
[1779465454428,23.75,76711.35,81.1,0.01984,3e-05,3.15335]
[1779465459464,23.75,76717.93,81.1,0.02004,3e-05,3.18063]
[1779465461946,23.75,76718.36,81.1,0.02005,3e-05,3.18232]
[1779465467520,23.75,76729.05,81.1,0.02037,3e-05,3.22645]
[1779465472555,23.74,76728.76,81.1,0.02036,3e-05,3.22419]
[1779465477601,23.74,76728.4,81.1,0.02034,3e-05,3.22166]
[1779465482636,23.74,76722.09,81.1,0.02013,3e-05,3.19384]
[1779465487671,23.74,76720.1,81.1,0.02007,3e-05,3.18472]
[1779465493713,23.74,76715.96,81.1,0.01993,3e-05,3.16644]
[1779465498748,23.74,76717.03,81.1,0.01996,3e-05,3.17045]
[1779465503782,23.74,76729.23,81.1,0.02034,3e-05,3.22166]
[1779465508822,23.73,76740.14,81.1,0.02068,3e-05,3.26749]
[1779465513860,23.73,76740.35,81.1,0.02066,3e-05,3.26477]
[1779465516880,23.73,76722.89,81.1,0.0201,3e-05,3.18934]
[1779465524935,23.73,76721.81,81.1,0.02006,3e-05,3.18365]
[1779465529971,23.73,76713.88,81.1,0.01981,3e-05,3.14966]
[1779465535007,23.73,76712.5,81.1,0.01976,3e-05,3.14349]
[1779465541049,23.73,76718.84,81.1,0.01996,3e-05,3.16974]
[1779465546084,23.73,76717.69,81.1,0.01992,3e-05,3.16431]
[1779465551119,23.72,76712.19,81.1,0.01974,3e-05,3.14062]
[1779465556156,23.72,76712.03,81.1,0.01974,3e-05,3.13957]
[1779465561191,23.72,76712.66,81.1,0.01975,3e-05,3.14189]
[1779465566226,23.72,76709.34,81.1,0.01965,3e-05,3.12771]
[1779465571261,23.72,76709.74,81.1,0.01965,3e-05,3.127]
[1779465576296,23.72,76709.78,81.1,0.01965,3e-05,3.12694]
[1779465581335,23.72,76709.9,81.1,0.01965,3e-05,3.12718]
[1779465588386,23.72,76709.94,81.1,0.01965,3e-05,3.1269]
[1779465593420,23.72,76711.13,81.1,0.01968,3e-05,3.13152]
[1779465598454,23.72,76710.26,81.1,0.01965,3e-05,3.12747]
[1779465603489,23.72,76707.54,81.1,0.01956,3e-05,3.11573]
[1779465608524,23.72,76711.98,81.1,0.0197,3e-05,3.13393]
[1779465613559,23.72,76711.68,81.1,0.01968,3e-05,3.13213]
[1779465618595,23.72,76719.31,81.1,0.01992,3e-05,3.16374]
[1779465623784,23.72,76726.51,81.1,0.02014,3e-05,3.19368]
[1779465629671,23.71,76737.41,81.1,0.02047,3e-05,3.23878]
[1779465634960,23.71,76725.92,81.1,0.02009,3e-05,3.18664]
[1779465640749,23.71,76718.67,81.1,0.01986,3e-05,3.15511]
[1779465645076,23.71,76708.99,81.1,0.01956,3e-05,3.1143]
[1779465645835,23.71,76708.55,81.1,0.01954,3e-05,3.11233]
[1779465650005,23.71,76708.78,81.1,0.01955,3e-05,3.11324]
[1779465654112,23.71,76709.21,81.1,0.01956,3e-05,3.1149]
[1779465654548,23.71,76709.18,81.1,0.01956,3e-05,3.11474]
[1779465654555,23.71,76709.18,81.1,0.01956,3e-05,3.11474]
[1779465654995,23.71,76709.18,81.1,0.01956,3e-05,3.11474]
[1779465655003,23.71,76709.18,81.1,0.01956,3e-05,3.11474]
[1779465655458,23.71,76709.18,81.1,0.01956,3e-05,3.11474]
[1779465655467,23.71,76710.12,81.1,0.01959,3e-05,3.11862]
[1779465655879,23.71,76710.12,81.1,0.01959,3e-05,3.11862]
[1779465655886,23.71,76710.12,81.1,0.01959,3e-05,3.11862]
[1779465656369,23.71,76710.12,81.1,0.01959,3e-05,3.11862]
[1779465656378,23.71,76710.12,81.1,0.01959,3e-05,3.11862]
[1779465656781,23.71,76710.36,81.1,0.01959,3e-05,3.11958]
[1779465656789,23.71,76710.36,81.1,0.01959,3e-05,3.11958]
[1779465657238,23.71,76710.36,81.1,0.01959,3e-05,3.11958]
[1779465657248,23.71,76710.36,81.1,0.01959,3e-05,3.11958]
[1779465657693,23.71,76710.74,81.1,0.01961,3e-05,3.12112]
[1779465657701,23.71,76710.74,81.1,0.01961,3e-05,3.12112]
[1779465658106,23.71,76710.74,81.1,0.01961,3e-05,3.12112]
[1779465658114,23.71,76710.74,81.1,0.01961,3e-05,3.12112]
[1779465658561,23.71,76710.3,81.1,0.01959,3e-05,3.11923]
[1779465658568,23.71,76710.3,81.1,0.01959,3e-05,3.11923]
[1779465659004,23.71,76710.3,81.1,0.01959,3e-05,3.11923]
[1779465659011,23.71,76710.3,81.1,0.01959,3e-05,3.11923]
[1779465659474,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465659482,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465659939,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465659947,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465660379,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465660389,23.71,76712.39,81.1,0.01966,3e-05,3.12792]
[1779465660822,23.71,76714.55,81.1,0.01972,3e-05,3.13691]
[1779465660830,23.71,76714.55,81.1,0.01972,3e-05,3.13691]
[1779465661233,23.71,76714.55,81.1,0.01972,3e-05,3.13691]
[1779465661241,23.71,76714.55,81.1,0.01972,3e-05,3.13691]
[1779465661662,23.71,76716.75,81.1,0.01979,3e-05,3.14607]
[1779465661670,23.71,76716.75,81.1,0.01979,3e-05,3.14607]
[1779465662081,23.71,76716.75,81.1,0.01979,3e-05,3.14607]
[1779465662089,23.71,76716.75,81.1,0.01979,3e-05,3.14607]
[1779465662581,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465662588,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465663027,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465663034,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465663449,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465663458,23.71,76716.91,81.1,0.01979,3e-05,3.14665]
[1779465663874,23.71,76718.35,81.1,0.01984,3e-05,3.15261]
[1779465663882,23.71,76718.35,81.1,0.01984,3e-05,3.15261]
[1779465664304,23.71,76718.35,81.1,0.01984,3e-05,3.15261]
[1779465664313,23.71,76718.35,81.1,0.01984,3e-05,3.15261]
[1779465664722,23.71,76718.82,81.1,0.01985,3e-05,3.15448]
[1779465664729,23.71,76718.82,81.1,0.01985,3e-05,3.15448]
[1779465665135,23.71,76718.82,81.1,0.01985,3e-05,3.15448]
[1779465665143,23.71,76718.82,81.1,0.01985,3e-05,3.15448]
[1779465665591,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465665600,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465666015,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465666023,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465666460,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465666468,23.71,76720.03,81.1,0.01989,3e-05,3.15947]
[1779465666873,23.71,76719.66,81.1,0.01987,3e-05,3.15779]
[1779465666881,23.71,76719.66,81.1,0.01987,3e-05,3.15779]
[1779465667284,23.71,76719.66,81.1,0.01987,3e-05,3.15779]
[1779465667292,23.71,76719.66,81.1,0.01987,3e-05,3.15779]
[1779465667729,23.71,76719.7,81.1,0.01988,3e-05,3.15784]
[1779465667737,23.71,76719.7,81.1,0.01988,3e-05,3.15784]
[1779465668160,23.71,76719.7,81.1,0.01988,3e-05,3.15784]
[1779465668168,23.71,76719.7,81.1,0.01988,3e-05,3.15784]
[1779465668625,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465668633,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465669105,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465669113,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465669557,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465669570,23.71,76719.54,81.1,0.01987,3e-05,3.15705]
[1779465669988,23.71,76719.55,81.1,0.01987,3e-05,3.15709]
[1779465670442,23.71,76719.55,81.1,0.01987,3e-05,3.15709]
[1779465670452,23.71,76719.55,81.1,0.01987,3e-05,3.15709]
[1779465670850,23.71,76717.37,81.1,0.0198,3e-05,3.14779]
[1779465670857,23.71,76717.37,81.1,0.0198,3e-05,3.14779]
[1779465671295,23.71,76717.37,81.1,0.0198,3e-05,3.14779]
[1779465671303,23.71,76717.37,81.1,0.0198,3e-05,3.14779]
[1779465671748,23.71,76714.6,81.1,0.01971,3e-05,3.13593]
[1779465671756,23.71,76714.6,81.1,0.01971,3e-05,3.13593]
[1779465672178,23.71,76714.6,81.1,0.01971,3e-05,3.13593]
[1779465672185,23.71,76714.6,81.1,0.01971,3e-05,3.13593]
[1779465672621,23.71,76714.72,81.1,0.01972,3e-05,3.13636]
[1779465672630,23.71,76714.72,81.1,0.01972,3e-05,3.13636]
[1779465673081,23.71,76714.72,81.1,0.01972,3e-05,3.13636]
[1779465673089,23.71,76714.72,81.1,0.01972,3e-05,3.13636]
[1779465673523,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465673531,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465673937,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465673944,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465674370,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465674378,23.71,76714.91,81.1,0.01972,3e-05,3.13707]
[1779465674794,23.71,76715.04,81.1,0.01973,3e-05,3.13753]
[1779465674802,23.71,76715.04,81.1,0.01973,3e-05,3.13753]
[1779465675246,23.71,76715.04,81.1,0.01973,3e-05,3.13753]
[1779465675254,23.71,76715.04,81.1,0.01973,3e-05,3.13753]
[1779465675680,23.71,76715.42,81.1,0.01974,3e-05,3.13905]
[1779465675689,23.71,76715.42,81.1,0.01974,3e-05,3.13905]
[1779465676116,23.71,76715.42,81.1,0.01974,3e-05,3.13905]
[1779465682045,23.7,76730.79,81.1,0.02021,3e-05,3.20301]
[1779465687082,23.7,76736.34,81.1,0.02037,3e-05,3.22573]
[1779465692115,23.7,76743.92,81.1,0.02059,3e-05,3.25499]
[1779465697149,23.7,76754.35,81.1,0.02092,3e-05,3.29897]
[1779465702185,23.69,76759.17,81.1,0.02106,3e-05,3.31831]
[1779465707220,23.69,76751.84,81.1,0.02081,3e-05,3.28463]
[1779465712255,23.69,76761.33,81.1,0.02111,3e-05,3.32449]
[1779465718297,23.69,76767.82,81.1,0.0213,3e-05,3.35078]
[1779465723332,23.67,76781.98,81.1,0.02169,3e-05,3.40249]
[1779465728369,23.62,76791.11,81.1,0.02179,3e-05,3.41567]
[1779465733405,23.58,76789.02,81.1,0.02153,3e-05,3.38115]
[1779465738440,23.54,76791.92,81.1,0.02144,3e-05,3.36979]
[1779465743475,23.5,76792.71,81.1,0.02129,3e-05,3.34994]
[1779465748510,23.46,76791.6,81.1,0.0211,3e-05,3.32472]
[1779465753545,23.45,76798.2,81.1,0.02124,3e-05,3.34289]
[1779465758579,23.44,76801.93,81.1,0.02135,3e-05,3.35738]
[1779465763615,23.44,76804.62,81.1,0.02142,3e-05,3.36717]
[1779465768650,23.44,76799.75,81.1,0.02124,3e-05,3.34314]
[1779465773684,23.43,76802.2,81.1,0.02131,3e-05,3.35201]
[1779465778720,23.43,76806.96,81.1,0.02145,3e-05,3.37104]
[1779465783755,23.43,76801.38,81.1,0.02124,3e-05,3.34391]
[1779465788790,23.42,76800.4,81.1,0.0212,3e-05,3.33749]
[1779465793825,23.42,76795.12,81.1,0.02101,3e-05,3.3122]
[1779465798860,23.42,76801.43,81.1,0.0212,3e-05,3.3384]
[1779465803895,23.41,76796.39,81.1,0.02102,3e-05,3.31404]
[1779465808930,23.41,76797.1,81.1,0.02103,3e-05,3.31541]
[1779465813966,23.41,76803.84,81.1,0.02123,3e-05,3.34129]
[1779465815769,23.4,76804.78,81.1,0.02125,3e-05,3.34465]
[1779465821025,23.37,76801.07,81.1,0.02098,3e-05,3.30817]
[1779465826060,23.35,76801.23,81.1,0.0209,3e-05,3.29797]
[1779465831290,23.34,76803.08,81.1,0.02093,3e-05,3.30173]
[1779465838144,23.33,76803.62,81.1,0.02088,3e-05,3.29534]
[1779465844191,23.33,76804.02,81.1,0.02088,3e-05,3.29512]
[1779465850233,23.32,76805.35,81.1,0.02091,3e-05,3.29891]
[1779465855268,23.32,76804.84,81.1,0.02088,3e-05,3.29495]
[1779465860303,23.32,76804.59,81.1,0.02086,3e-05,3.29216]
[1779465865338,23.31,76804.66,81.1,0.02085,3e-05,3.29082]
[1779465870374,23.31,76811.76,81.1,0.02107,3e-05,3.32064]
[1779465875411,23.31,76809.18,81.1,0.02096,3e-05,3.30503]
[1779465880446,23.31,76802.41,81.1,0.02072,3e-05,3.27347]
[1779465885481,23.3,76802.81,81.1,0.02072,3e-05,3.27371]
[1779465890533,23.3,76797.15,81.1,0.02053,3e-05,3.24735]
[1779465895571,23.3,76789.29,81.1,0.02027,3e-05,3.21187]
[1779465900606,23.3,76785.44,81.1,0.02014,3e-05,3.19434]
[1779465903709,23.3,76792.29,81.1,0.02036,3e-05,3.22375]
[1779465904128,23.3,76794.37,81.1,0.02042,3e-05,3.23262]
[1779465904137,23.3,76794.37,81.1,0.02042,3e-05,3.23262]
[1779465904595,23.3,76794.37,81.1,0.02042,3e-05,3.23262]
[1779465904603,23.3,76794.37,81.1,0.02042,3e-05,3.23262]
[1779465905012,23.3,76793.53,81.1,0.02039,3e-05,3.22874]
[1779465905020,23.3,76793.53,81.1,0.02039,3e-05,3.22874]
[1779465905459,23.3,76793.53,81.1,0.02039,3e-05,3.22874]
[1779465905467,23.3,76793.53,81.1,0.02039,3e-05,3.22874]
[1779465905907,23.3,76792.21,81.1,0.02035,3e-05,3.22278]
[1779465905916,23.3,76792.21,81.1,0.02035,3e-05,3.22278]
[1779465906355,23.3,76792.21,81.1,0.02035,3e-05,3.22278]
[1779465906368,23.3,76792.21,81.1,0.02035,3e-05,3.22278]
[1779465906822,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465906829,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465907243,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465907251,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465907691,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465907699,23.3,76791.43,81.1,0.02032,3e-05,3.21918]
[1779465908158,23.29,76791.21,81.1,0.02031,3e-05,3.21804]
[1779465908165,23.29,76791.21,81.1,0.02031,3e-05,3.21804]
[1779465908599,23.29,76791.21,81.1,0.02031,3e-05,3.21804]
[1779465908609,23.29,76791.21,81.1,0.02031,3e-05,3.21804]
[1779465909027,23.29,76790.49,81.1,0.02029,3e-05,3.21472]
[1779465909034,23.29,76790.49,81.1,0.02029,3e-05,3.21472]
[1779465909448,23.29,76790.49,81.1,0.02029,3e-05,3.21472]
[1779465909456,23.29,76790.49,81.1,0.02029,3e-05,3.21472]
[1779465909870,23.29,76787.51,81.1,0.02019,3e-05,3.2016]
[1779465909878,23.29,76787.51,81.1,0.02019,3e-05,3.2016]
[1779465910307,23.29,76787.51,81.1,0.02019,3e-05,3.2016]
[1779465910315,23.29,76787.51,81.1,0.02019,3e-05,3.2016]
[1779465910750,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465910758,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465911189,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465911197,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465911634,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465911641,23.29,76788.51,81.1,0.02022,3e-05,3.20579]
[1779465912084,23.29,76787.0,81.1,0.02017,3e-05,3.19908]
[1779465912093,23.29,76787.0,81.1,0.02017,3e-05,3.19908]
[1779465912504,23.29,76787.0,81.1,0.02017,3e-05,3.19908]
[1779465912512,23.29,76787.0,81.1,0.02017,3e-05,3.19908]
[1779465912958,23.29,76786.35,81.1,0.02015,3e-05,3.19611]
[1779465912965,23.29,76786.35,81.1,0.02015,3e-05,3.19611]
[1779465913376,23.29,76786.35,81.1,0.02015,3e-05,3.19611]
[1779465913390,23.29,76786.35,81.1,0.02015,3e-05,3.19611]
[1779465913805,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465913813,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465914252,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465914260,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465914679,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465914686,23.29,76786.35,81.1,0.02015,3e-05,3.19597]
[1779465915105,23.29,76786.34,81.1,0.02015,3e-05,3.19579]
[1779465915112,23.29,76786.34,81.1,0.02015,3e-05,3.19579]
[1779465915527,23.29,76786.34,81.1,0.02015,3e-05,3.19579]
[1779465915534,23.29,76786.34,81.1,0.02015,3e-05,3.19579]
[1779465915960,23.29,76786.34,81.1,0.02015,3e-05,3.19565]
[1779465915968,23.29,76786.34,81.1,0.02015,3e-05,3.19565]
[1779465916373,23.29,76786.34,81.1,0.02015,3e-05,3.19565]
[1779465916384,23.29,76786.34,81.1,0.02015,3e-05,3.19565]
[1779465916809,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465916817,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465917235,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465917244,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465917671,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465917679,23.29,76786.34,81.1,0.02015,3e-05,3.19551]
[1779465918193,23.29,76786.27,81.1,0.02014,3e-05,3.19507]
[1779465918200,23.29,76786.27,81.1,0.02014,3e-05,3.19507]
[1779465918650,23.29,76786.27,81.1,0.02014,3e-05,3.19507]
[1779465918657,23.29,76786.27,81.1,0.02014,3e-05,3.19507]
[1779465919084,23.29,76786.27,81.1,0.02014,3e-05,3.19493]
[1779465919093,23.29,76786.27,81.1,0.02014,3e-05,3.19493]
[1779465919516,23.29,76786.27,81.1,0.02014,3e-05,3.19493]
[1779465919523,23.29,76786.27,81.1,0.02014,3e-05,3.19493]
[1779465919963,23.29,76786.27,81.1,0.02014,3e-05,3.19479]
[1779465919970,23.29,76786.27,81.1,0.02014,3e-05,3.19479]
[1779465920397,23.29,76786.27,81.1,0.02014,3e-05,3.19479]
[1779465920405,23.29,76786.27,81.1,0.02014,3e-05,3.19479]
[1779465920805,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465920813,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465921245,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465921253,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465921703,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465921710,23.29,76785.91,81.1,0.02013,3e-05,3.1931]
[1779465922129,23.29,76785.92,81.1,0.02013,3e-05,3.19302]
[1779465922138,23.29,76785.92,81.1,0.02013,3e-05,3.19302]
[1779465922567,23.29,76785.92,81.1,0.02013,3e-05,3.19302]
[1779465922582,23.29,76785.92,81.1,0.02013,3e-05,3.19302]
[1779465923026,23.29,76786.17,81.1,0.02014,3e-05,3.19397]
[1779465923034,23.29,76786.17,81.1,0.02014,3e-05,3.19397]
[1779465923441,23.29,76786.17,81.1,0.02014,3e-05,3.19397]
[1779465923448,23.29,76786.17,81.1,0.02014,3e-05,3.19397]
[1779465923901,23.29,76786.7,81.1,0.02015,3e-05,3.19613]
[1779465923909,23.29,76786.7,81.1,0.02015,3e-05,3.19613]
[1779465924395,23.29,76786.7,81.1,0.02015,3e-05,3.19613]
[1779465924404,23.29,76786.7,81.1,0.02015,3e-05,3.19613]
[1779465924853,23.29,76786.95,81.1,0.02016,3e-05,3.19708]
[1779465924862,23.29,76786.95,81.1,0.02016,3e-05,3.19708]
[1779465925332,23.29,76786.95,81.1,0.02016,3e-05,3.19708]
[1779465925339,23.29,76786.95,81.1,0.02016,3e-05,3.19708]
[1779465925720,23.29,76786.95,81.1,0.02016,3e-05,3.19708]
[1779465927464,23.29,76787.52,81.1,0.02018,3e-05,3.19941]
[1779465928268,23.29,76784.74,81.1,0.02008,3e-05,3.18711]
[1779465933426,23.29,76770.27,81.1,0.01962,3e-05,3.12285]
[1779465934836,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465934837,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465935276,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465935283,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465935705,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465935715,23.29,76768.05,81.1,0.01955,3e-05,3.11339]
[1779465936146,23.29,76767.55,81.1,0.01953,3e-05,3.11127]
[1779465936154,23.29,76767.55,81.1,0.01953,3e-05,3.11127]
[1779465936602,23.29,76767.55,81.1,0.01953,3e-05,3.11127]
[1779465936610,23.29,76767.55,81.1,0.01953,3e-05,3.11127]
[1779465937066,23.29,76768.92,81.1,0.01957,3e-05,3.11708]
[1779465937080,23.29,76768.92,81.1,0.01957,3e-05,3.11708]
[1779465937525,23.29,76768.92,81.1,0.01957,3e-05,3.11708]
[1779465937533,23.29,76768.92,81.1,0.01957,3e-05,3.11708]
[1779465937978,23.29,76768.3,81.1,0.01955,3e-05,3.11444]
[1779465937986,23.29,76768.3,81.1,0.01955,3e-05,3.11444]
[1779465938423,23.29,76768.3,81.1,0.01955,3e-05,3.11444]
[1779465938431,23.29,76768.3,81.1,0.01955,3e-05,3.11444]
[1779465938847,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465938858,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465939303,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465939311,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465939736,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465939743,23.29,76768.41,81.1,0.01956,3e-05,3.11491]
[1779465940170,23.29,76764.11,81.1,0.01942,3e-05,3.0967]
[1779465940177,23.29,76764.11,81.1,0.01942,3e-05,3.0967]
[1779465940645,23.29,76764.11,81.1,0.01942,3e-05,3.0967]
[1779465940652,23.29,76764.11,81.1,0.01942,3e-05,3.0967]
[1779465941110,23.29,76760.14,81.1,0.0193,3e-05,3.08]
[1779465941119,23.29,76760.14,81.1,0.0193,3e-05,3.08]
[1779465941571,23.29,76760.14,81.1,0.0193,3e-05,3.08]
[1779465941580,23.29,76760.14,81.1,0.0193,3e-05,3.08]
[1779465942013,23.29,76750.71,81.1,0.01901,3e-05,3.04059]
[1779465942021,23.29,76750.71,81.1,0.01901,3e-05,3.04059]
[1779465942434,23.29,76750.71,81.1,0.01901,3e-05,3.04059]
[1779465942441,23.29,76750.71,81.1,0.01901,3e-05,3.04059]
[1779465942874,23.29,76747.07,81.1,0.01891,3e-05,3.02558]
[1779465942882,23.29,76747.07,81.1,0.01891,3e-05,3.02558]
[1779465943363,23.29,76747.07,81.1,0.01891,3e-05,3.02558]
[1779465943370,23.29,76747.07,81.1,0.01891,3e-05,3.02558]
[1779465943805,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465943813,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465944249,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465944258,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465944702,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465944709,23.29,76746.6,81.1,0.01889,3e-05,3.02377]
[1779465945117,23.29,76746.55,81.1,0.01889,3e-05,3.02371]
[1779465945126,23.29,76746.55,81.1,0.01889,3e-05,3.02371]
[1779465945571,23.29,76746.55,81.1,0.01889,3e-05,3.02371]
[1779465945578,23.29,76746.55,81.1,0.01889,3e-05,3.02371]
[1779465945954,23.29,76746.06,81.1,0.01888,3e-05,3.02182]
[1779465946007,23.29,76746.06,81.1,0.01888,3e-05,3.02182]
[1779465946016,23.29,76746.06,81.1,0.01888,3e-05,3.02182]
[1779465946447,23.29,76746.06,81.1,0.01888,3e-05,3.02182]
[1779465946455,23.29,76746.06,81.1,0.01888,3e-05,3.02182]
[1779465946874,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465946881,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465947303,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465947326,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465947739,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465947748,23.29,76745.54,81.1,0.01886,3e-05,3.01982]
[1779465948178,23.29,76744.95,81.1,0.01885,3e-05,3.01753]
[1779465948184,23.29,76744.95,81.1,0.01885,3e-05,3.01753]
[1779465948606,23.29,76744.95,81.1,0.01885,3e-05,3.01753]
[1779465948615,23.29,76744.95,81.1,0.01885,3e-05,3.01753]
[1779465949045,23.29,76736.95,81.1,0.01861,3e-05,2.9847]
[1779465949057,23.29,76736.95,81.1,0.01861,3e-05,2.9847]
[1779465949462,23.29,76736.95,81.1,0.01861,3e-05,2.9847]
[1779465949470,23.29,76736.95,81.1,0.01861,3e-05,2.9847]
[1779465949871,23.29,76728.12,81.1,0.01835,3e-05,2.94884]
[1779465949879,23.29,76728.12,81.1,0.01835,3e-05,2.94884]
[1779465950331,23.29,76728.12,81.1,0.01835,3e-05,2.94884]
[1779465950339,23.29,76728.12,81.1,0.01835,3e-05,2.94884]
[1779465950785,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465950792,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465951225,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465951232,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465951685,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465951692,23.29,76720.54,81.1,0.01813,3e-05,2.91841]
[1779465952112,23.29,76720.79,81.1,0.01814,3e-05,2.91975]
[1779465952120,23.29,76720.79,81.1,0.01814,3e-05,2.91975]
[1779465952527,23.29,76720.79,81.1,0.01814,3e-05,2.91975]
[1779465952535,23.29,76720.79,81.1,0.01814,3e-05,2.91975]
[1779465952955,23.29,76722.06,81.1,0.01818,3e-05,2.92522]
[1779465952964,23.29,76722.06,81.1,0.01818,3e-05,2.92522]
[1779465953371,23.29,76722.06,81.1,0.01818,3e-05,2.92522]
[1779465953381,23.29,76722.06,81.1,0.01818,3e-05,2.92522]
[1779465953861,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465953868,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465954278,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465954286,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465954756,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465954763,23.3,76722.74,81.1,0.0182,3e-05,2.9283]
[1779465955225,23.3,76722.12,81.1,0.01818,3e-05,2.9261]
[1779465955233,23.3,76722.12,81.1,0.01818,3e-05,2.9261]
[1779465955687,23.3,76722.12,81.1,0.01818,3e-05,2.9261]
[1779465955694,23.3,76722.12,81.1,0.01818,3e-05,2.9261]
[1779465956127,23.3,76722.69,81.1,0.0182,3e-05,2.92874]
[1779465956134,23.3,76722.69,81.1,0.0182,3e-05,2.92874]
[1779465956581,23.3,76722.69,81.1,0.0182,3e-05,2.92874]
[1779465956589,23.3,76722.69,81.1,0.0182,3e-05,2.92874]
[1779465956915,23.3,76722.07,81.1,0.01819,3e-05,2.92655]
[1779465962062,23.3,76726.08,81.1,0.01832,3e-05,2.94447]
[1779465966217,23.3,76718.4,81.1,0.0181,3e-05,2.91428]
[1779465966633,23.3,76718.4,81.1,0.0181,3e-05,2.91428]
[1779465966646,23.3,76718.4,81.1,0.0181,3e-05,2.91428]
[1779465966803,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967060,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967067,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967504,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967511,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967650,23.3,76718.24,81.1,0.0181,3e-05,2.91431]
[1779465967930,23.31,76722.79,81.1,0.01826,3e-05,2.93631]
[1779465967954,23.31,76722.79,81.1,0.01826,3e-05,2.93631]
[1779465968352,23.31,76722.79,81.1,0.01826,3e-05,2.93631]
[1779465968360,23.31,76722.79,81.1,0.01826,3e-05,2.93631]
[1779465968790,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465968801,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465969249,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465969257,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465969666,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465969676,23.31,76734.57,81.1,0.01861,3e-05,2.98475]
[1779465970106,23.31,76741.47,81.1,0.01882,3e-05,3.01345]
[1779465970115,23.31,76741.47,81.1,0.01882,3e-05,3.01345]
[1779465970550,23.31,76741.47,81.1,0.01882,3e-05,3.01345]
[1779465970558,23.31,76741.47,81.1,0.01882,3e-05,3.01345]
[1779465970961,23.31,76742.45,81.1,0.01885,3e-05,3.0177]
[1779465970968,23.31,76742.45,81.1,0.01885,3e-05,3.0177]
[1779465971390,23.31,76742.45,81.1,0.01885,3e-05,3.0177]
[1779465971402,23.31,76742.45,81.1,0.01885,3e-05,3.0177]
[1779465971806,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465971813,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465972279,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465972286,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465972777,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465972785,23.31,76747.42,81.1,0.019,3e-05,3.03854]
[1779465973198,23.31,76746.06,81.1,0.01896,3e-05,3.03303]
[1779465973206,23.31,76746.06,81.1,0.01896,3e-05,3.03303]
[1779465973608,23.31,76746.06,81.1,0.01896,3e-05,3.03303]
[1779465973615,23.31,76746.06,81.1,0.01896,3e-05,3.03303]
[1779465974063,23.31,76746.23,81.1,0.01897,3e-05,3.0339]
[1779465974072,23.31,76746.23,81.1,0.01897,3e-05,3.0339]
[1779465974478,23.31,76746.23,81.1,0.01897,3e-05,3.0339]
[1779465974486,23.31,76746.23,81.1,0.01897,3e-05,3.0339]
[1779465974916,23.31,76747.07,81.1,0.01899,3e-05,3.03756]
[1779465974924,23.31,76747.07,81.1,0.01899,3e-05,3.03756]
[1779465975373,23.31,76747.07,81.1,0.01899,3e-05,3.03756]
[1779465975380,23.31,76747.07,81.1,0.01899,3e-05,3.03756]
[1779465975830,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465975837,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465976250,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465976257,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465976673,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465976687,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465976696,23.31,76748.25,81.1,0.01903,3e-05,3.04264]
[1779465977125,23.31,76748.83,81.1,0.01905,3e-05,3.04521]
[1779465977133,23.31,76748.83,81.1,0.01905,3e-05,3.04521]
[1779465977561,23.31,76748.83,81.1,0.01905,3e-05,3.04521]
[1779465977569,23.31,76748.83,81.1,0.01905,3e-05,3.04521]
[1779465978019,23.31,76750.35,81.1,0.0191,3e-05,3.05171]
[1779465978026,23.31,76750.35,81.1,0.0191,3e-05,3.05171]
[1779465978469,23.31,76750.35,81.1,0.0191,3e-05,3.05171]
[1779465978478,23.31,76750.35,81.1,0.0191,3e-05,3.05171]
[1779465978883,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465978891,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465979305,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465979316,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465979750,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465979758,23.31,76752.56,81.1,0.01917,3e-05,3.0611]
[1779465980184,23.31,76752.34,81.1,0.01916,3e-05,3.0603]
[1779465980191,23.31,76752.34,81.1,0.01916,3e-05,3.0603]
[1779465980629,23.31,76752.34,81.1,0.01916,3e-05,3.0603]
[1779465980636,23.31,76752.34,81.1,0.01916,3e-05,3.0603]
[1779465981111,23.31,76752.34,81.1,0.01916,3e-05,3.06042]
[1779465981119,23.31,76752.34,81.1,0.01916,3e-05,3.06042]
[1779465981550,23.31,76752.34,81.1,0.01916,3e-05,3.06042]
[1779465981557,23.31,76752.34,81.1,0.01916,3e-05,3.06042]
[1779465981962,23.31,76752.33,81.1,0.01916,3e-05,3.0605]
[1779465981970,23.31,76752.33,81.1,0.01916,3e-05,3.0605]
[1779465982420,23.31,76752.33,81.1,0.01916,3e-05,3.0605]
[1779465982427,23.31,76752.33,81.1,0.01916,3e-05,3.0605]
[1779465982903,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465982910,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465983321,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465983328,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465983752,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465983760,23.31,76752.23,81.1,0.01916,3e-05,3.0602]
[1779465984194,23.31,76752.09,81.1,0.01916,3e-05,3.05974]
[1779465984202,23.31,76752.09,81.1,0.01916,3e-05,3.05974]
[1779465984633,23.31,76752.09,81.1,0.01916,3e-05,3.05974]
[1779465984642,23.31,76752.09,81.1,0.01916,3e-05,3.05974]
[1779465985119,23.31,76751.72,81.1,0.01915,3e-05,3.05831]
[1779465985126,23.31,76751.72,81.1,0.01915,3e-05,3.05831]
[1779465985582,23.31,76751.72,81.1,0.01915,3e-05,3.05831]
[1779465985589,23.31,76751.72,81.1,0.01915,3e-05,3.05831]
[1779465985990,23.31,76751.83,81.1,0.01915,3e-05,3.05889]
[1779465985999,23.31,76751.83,81.1,0.01915,3e-05,3.05889]
[1779465986418,23.31,76751.83,81.1,0.01915,3e-05,3.05889]
[1779465986425,23.31,76751.83,81.1,0.01915,3e-05,3.05889]
[1779465986875,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465986883,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465986907,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465987322,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465987329,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465987763,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465987771,23.31,76751.83,81.1,0.01915,3e-05,3.05901]
[1779465988194,23.31,76753.22,81.1,0.01919,3e-05,3.06496]
[1779465988202,23.31,76753.22,81.1,0.01919,3e-05,3.06496]
[1779465988283,23.31,76753.22,81.1,0.01919,3e-05,3.06496]
[1779465994296,23.32,76747.67,81.1,0.01902,3e-05,3.04029]
[1779465997444,23.32,76747.91,81.1,0.01903,3e-05,3.04173]
[1779465997872,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465997879,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465998280,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465998287,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465998748,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465998755,23.32,76746.28,81.1,0.01898,3e-05,3.03509]
[1779465999196,23.32,76744.79,81.1,0.01893,3e-05,3.02906]
[1779465999203,23.32,76744.79,81.1,0.01893,3e-05,3.02906]
[1779465999635,23.32,76744.79,81.1,0.01893,3e-05,3.02906]
[1779465999644,23.32,76744.79,81.1,0.01893,3e-05,3.02906]
[1779466000118,23.32,76744.18,81.1,0.01892,3e-05,3.0267]
[1779466000125,23.32,76744.18,81.1,0.01892,3e-05,3.0267]
[1779466000558,23.32,76744.18,81.1,0.01892,3e-05,3.0267]
[1779466000566,23.32,76744.18,81.1,0.01892,3e-05,3.0267]
[1779466000981,23.32,76744.06,81.1,0.01892,3e-05,3.02638]
[1779466000988,23.32,76744.06,81.1,0.01892,3e-05,3.02638]
[1779466001403,23.32,76744.06,81.1,0.01892,3e-05,3.02638]
[1779466001411,23.32,76744.06,81.1,0.01892,3e-05,3.02638]
[1779466001854,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466001861,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466002313,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466002320,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466002754,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466002764,23.32,76744.25,81.1,0.01892,3e-05,3.02734]
[1779466003181,23.32,76744.36,81.1,0.01893,3e-05,3.02797]
[1779466003188,23.32,76744.36,81.1,0.01893,3e-05,3.02797]
[1779466003603,23.32,76744.36,81.1,0.01893,3e-05,3.02797]
[1779466003612,23.32,76744.36,81.1,0.01893,3e-05,3.02797]
[1779466004049,23.32,76744.18,81.1,0.01892,3e-05,3.02739]
[1779466004057,23.32,76744.18,81.1,0.01892,3e-05,3.02739]
[1779466004473,23.32,76744.18,81.1,0.01892,3e-05,3.02739]
[1779466004481,23.32,76744.18,81.1,0.01892,3e-05,3.02739]
[1779466004915,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466004923,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466005332,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466005340,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466005757,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466005764,23.32,76745.22,81.1,0.01896,3e-05,3.03189]
[1779466006195,23.32,76744.19,81.1,0.01893,3e-05,3.02777]
[1779466006203,23.32,76744.19,81.1,0.01893,3e-05,3.02777]
[1779466006649,23.32,76744.19,81.1,0.01893,3e-05,3.02777]
[1779466006657,23.32,76744.19,81.1,0.01893,3e-05,3.02777]
[1779466007065,23.32,76743.53,81.1,0.01891,3e-05,3.0252]
[1779466007082,23.32,76743.53,81.1,0.01891,3e-05,3.0252]
[1779466007504,23.32,76743.53,81.1,0.01891,3e-05,3.0252]
[1779466007511,23.32,76743.53,81.1,0.01891,3e-05,3.0252]
[1779466007918,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466007925,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466007959,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466008358,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466008366,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466008596,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466008792,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466008801,23.32,76744.48,81.1,0.01894,3e-05,3.02932]
[1779466009222,23.32,76743.8,81.1,0.01892,3e-05,3.02666]
[1779466009229,23.32,76743.8,81.1,0.01892,3e-05,3.02666]
[1779466009651,23.32,76743.8,81.1,0.01892,3e-05,3.02666]
[1779466009658,23.32,76743.8,81.1,0.01892,3e-05,3.02666]
[1779466010071,23.32,76743.67,81.1,0.01891,3e-05,3.0263]
[1779466010079,23.32,76743.67,81.1,0.01891,3e-05,3.0263]
[1779466010496,23.32,76743.67,81.1,0.01891,3e-05,3.0263]
[1779466010504,23.32,76743.67,81.1,0.01891,3e-05,3.0263]
[1779466010925,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466010934,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466011353,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466011362,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466011801,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466011809,23.32,76742.67,81.1,0.01889,3e-05,3.02232]
[1779466012224,23.32,76743.62,81.1,0.01892,3e-05,3.02645]
[1779466012233,23.32,76743.62,81.1,0.01892,3e-05,3.02645]
[1779466012637,23.32,76743.62,81.1,0.01892,3e-05,3.02645]
[1779466012644,23.32,76743.62,81.1,0.01892,3e-05,3.02645]
[1779466013115,23.32,76742.81,81.1,0.01889,3e-05,3.02326]
[1779466013124,23.32,76742.81,81.1,0.01889,3e-05,3.02326]
[1779466013560,23.32,76742.81,81.1,0.01889,3e-05,3.02326]
[1779466013567,23.32,76742.81,81.1,0.01889,3e-05,3.02326]
[1779466013976,23.32,76743.2,81.1,0.01891,3e-05,3.02505]
[1779466013984,23.32,76743.2,81.1,0.01891,3e-05,3.02505]
[1779466014402,23.32,76743.2,81.1,0.01891,3e-05,3.02505]
[1779466014409,23.32,76743.2,81.1,0.01891,3e-05,3.02505]
[1779466014855,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466014863,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466015287,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466015295,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466015742,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466015750,23.32,76743.47,81.1,0.01892,3e-05,3.02635]
[1779466016194,23.32,76743.32,81.1,0.01891,3e-05,3.0259]
[1779466016201,23.32,76743.32,81.1,0.01891,3e-05,3.0259]
[1779466016626,23.32,76743.32,81.1,0.01891,3e-05,3.0259]
[1779466016634,23.32,76743.32,81.1,0.01891,3e-05,3.0259]
[1779466017080,23.32,76743.32,81.1,0.01891,3e-05,3.02608]
[1779466017087,23.32,76743.32,81.1,0.01891,3e-05,3.02608]
[1779466017531,23.32,76743.32,81.1,0.01891,3e-05,3.02608]
[1779466017539,23.32,76743.32,81.1,0.01891,3e-05,3.02608]
[1779466017940,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466017950,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466018358,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466018368,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466018807,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466018815,23.32,76743.32,81.1,0.01891,3e-05,3.02626]
[1779466019238,23.32,76740.98,81.1,0.01885,3e-05,3.01674]
[1779466019245,23.32,76740.98,81.1,0.01885,3e-05,3.01674]
[1779466019462,23.32,76740.98,81.1,0.01885,3e-05,3.01674]
[1779466024507,23.33,76728.69,81.1,0.01849,3e-05,2.96775]
[1779466028700,23.33,76723.85,81.1,0.01835,3e-05,2.94889]
[1779466028737,23.33,76723.85,81.1,0.01835,3e-05,2.94889]
[1779466029126,23.33,76720.31,81.1,0.01825,3e-05,2.93483]
[1779466029134,23.33,76720.31,81.1,0.01825,3e-05,2.93483]
[1779466029585,23.33,76720.31,81.1,0.01825,3e-05,2.93483]
[1779466029594,23.33,76720.31,81.1,0.01825,3e-05,2.93483]
[1779466029993,23.33,76718.9,81.1,0.01821,3e-05,2.92946]
[1779466030002,23.33,76718.9,81.1,0.01821,3e-05,2.92946]
[1779466030447,23.33,76718.9,81.1,0.01821,3e-05,2.92946]
[1779466030456,23.33,76718.9,81.1,0.01821,3e-05,2.92946]
[1779466030885,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466030892,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466031302,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466031312,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466031775,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466031782,23.33,76718.6,81.1,0.01821,3e-05,2.9286]
[1779466032191,23.33,76718.6,81.1,0.01821,3e-05,2.92895]
[1779466032199,23.33,76718.6,81.1,0.01821,3e-05,2.92895]
[1779466032613,23.33,76718.6,81.1,0.01821,3e-05,2.92895]
[1779466032620,23.33,76718.6,81.1,0.01821,3e-05,2.92895]
[1779466033041,23.33,76718.18,81.1,0.0182,3e-05,2.92761]
[1779466033049,23.33,76718.18,81.1,0.0182,3e-05,2.92761]
[1779466033485,23.33,76718.18,81.1,0.0182,3e-05,2.92761]
[1779466033492,23.33,76718.18,81.1,0.0182,3e-05,2.92761]
[1779466033946,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466033955,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466034374,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466034382,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466034815,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466034833,23.33,76718.18,81.1,0.0182,3e-05,2.92797]
[1779466035259,23.33,76718.36,81.1,0.01821,3e-05,2.92905]
[1779466035280,23.33,76718.36,81.1,0.01821,3e-05,2.92905]
[1779466035711,23.33,76718.36,81.1,0.01821,3e-05,2.92905]
[1779466035719,23.33,76718.36,81.1,0.01821,3e-05,2.92905]
[1779466036136,23.33,76722.61,81.1,0.01834,3e-05,2.94665]
[1779466036144,23.33,76722.61,81.1,0.01834,3e-05,2.94665]
[1779466036549,23.33,76722.61,81.1,0.01834,3e-05,2.94665]
[1779466036556,23.33,76722.61,81.1,0.01834,3e-05,2.94665]
[1779466036966,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466036974,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466037413,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466037420,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466037840,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466037849,23.33,76727.43,81.1,0.01848,3e-05,2.96662]
[1779466038249,23.33,76729.35,81.1,0.01854,3e-05,2.97476]
[1779466038256,23.33,76729.35,81.1,0.01854,3e-05,2.97476]
[1779466038690,23.33,76729.35,81.1,0.01854,3e-05,2.97476]
[1779466038698,23.33,76729.35,81.1,0.01854,3e-05,2.97476]
[1779466038776,23.33,76729.35,81.1,0.01854,3e-05,2.97476]
[1779466039195,23.33,76730.6,81.1,0.01858,3e-05,2.98017]
[1779466039203,23.33,76730.6,81.1,0.01858,3e-05,2.98017]
[1779466039638,23.33,76730.6,81.1,0.01858,3e-05,2.98017]
[1779466039646,23.33,76730.6,81.1,0.01858,3e-05,2.98017]
[1779466040072,23.33,76730.4,81.1,0.01858,3e-05,2.97962]
[1779466040083,23.33,76730.4,81.1,0.01858,3e-05,2.97962]
[1779466040501,23.33,76730.4,81.1,0.01858,3e-05,2.97962]
[1779466040510,23.33,76730.4,81.1,0.01858,3e-05,2.97962]
[1779466040920,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466040927,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466041374,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466041384,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466041791,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466041799,23.34,76730.96,81.1,0.01859,3e-05,2.98219]
[1779466042200,23.34,76731.3,81.1,0.01861,3e-05,2.98386]
[1779466042208,23.34,76731.3,81.1,0.01861,3e-05,2.98386]
[1779466042614,23.34,76731.3,81.1,0.01861,3e-05,2.98386]
[1779466042623,23.34,76731.3,81.1,0.01861,3e-05,2.98386]
[1779466043051,23.34,76730.48,81.1,0.01858,3e-05,2.98077]
[1779466043058,23.34,76730.48,81.1,0.01858,3e-05,2.98077]
[1779466043514,23.34,76730.48,81.1,0.01858,3e-05,2.98077]
[1779466043522,23.34,76730.48,81.1,0.01858,3e-05,2.98077]
[1779466043933,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466043941,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466044387,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466044395,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466044819,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466044831,23.34,76730.56,81.1,0.01859,3e-05,2.98138]
[1779466045248,23.34,76730.11,81.1,0.01858,3e-05,2.97981]
[1779466045256,23.34,76730.11,81.1,0.01858,3e-05,2.97981]
[1779466045663,23.34,76730.11,81.1,0.01858,3e-05,2.97981]
[1779466045670,23.34,76730.11,81.1,0.01858,3e-05,2.97981]
[1779466046080,23.34,76730.69,81.1,0.0186,3e-05,2.98247]
[1779466046087,23.34,76730.69,81.1,0.0186,3e-05,2.98247]
[1779466046548,23.34,76730.69,81.1,0.0186,3e-05,2.98247]
[1779466046555,23.34,76730.69,81.1,0.0186,3e-05,2.98247]
[1779466046957,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466046965,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466047384,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466047393,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466047821,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466047831,23.34,76730.8,81.1,0.0186,3e-05,2.98321]
[1779466048250,23.34,76730.82,81.1,0.01861,3e-05,2.98357]
[1779466048258,23.34,76730.82,81.1,0.01861,3e-05,2.98357]
[1779466048696,23.34,76730.82,81.1,0.01861,3e-05,2.98357]
[1779466048703,23.34,76730.82,81.1,0.01861,3e-05,2.98357]
[1779466049115,23.34,76730.91,81.1,0.01861,3e-05,2.98422]
[1779466049123,23.34,76730.91,81.1,0.01861,3e-05,2.98422]
[1779466049559,23.34,76730.91,81.1,0.01861,3e-05,2.98422]
[1779466049568,23.34,76730.91,81.1,0.01861,3e-05,2.98422]
[1779466050007,23.34,76726.13,81.1,0.01847,3e-05,2.96493]
[1779466050015,23.34,76726.13,81.1,0.01847,3e-05,2.96493]
[1779466050420,23.34,76726.13,81.1,0.01847,3e-05,2.96493]
[1779466050429,23.34,76726.13,81.1,0.01847,3e-05,2.96493]
[1779466050721,23.34,76726.13,81.1,0.01847,3e-05,2.96493]
[1779466055751,23.34,76718.15,81.1,0.01824,3e-05,2.93245]
[1779466059835,23.35,76717.04,81.1,0.01821,3e-05,2.92907]
[1779466060251,23.35,76717.03,81.1,0.01822,3e-05,2.9294]
[1779466060259,23.35,76717.03,81.1,0.01822,3e-05,2.9294]
[1779466060680,23.35,76717.03,81.1,0.01822,3e-05,2.9294]
[1779466060687,23.35,76717.03,81.1,0.01822,3e-05,2.9294]
[1779466061136,23.35,76718.5,81.1,0.01826,3e-05,2.93572]
[1779466061143,23.35,76718.5,81.1,0.01826,3e-05,2.93572]
[1779466061580,23.35,76718.5,81.1,0.01826,3e-05,2.93572]
[1779466061587,23.35,76718.5,81.1,0.01826,3e-05,2.93572]
[1779466062013,23.35,76719.59,81.1,0.0183,3e-05,2.9405]
[1779466062021,23.35,76719.59,81.1,0.0183,3e-05,2.9405]
[1779466062447,23.35,76719.59,81.1,0.0183,3e-05,2.9405]
[1779466062455,23.35,76719.59,81.1,0.0183,3e-05,2.9405]
[1779466062925,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466062932,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466063373,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466063381,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466063790,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466063799,23.35,76719.62,81.1,0.0183,3e-05,2.94097]
[1779466064236,23.35,76719.52,81.1,0.0183,3e-05,2.94092]
[1779466064245,23.35,76719.52,81.1,0.0183,3e-05,2.94092]
[1779466064691,23.35,76719.52,81.1,0.0183,3e-05,2.94092]
[1779466064698,23.35,76719.52,81.1,0.0183,3e-05,2.94092]
[1779466065101,23.35,76719.52,81.1,0.0183,3e-05,2.94127]
[1779466065108,23.35,76719.52,81.1,0.0183,3e-05,2.94127]
[1779466065538,23.35,76719.52,81.1,0.0183,3e-05,2.94127]
[1779466065547,23.35,76719.52,81.1,0.0183,3e-05,2.94127]
[1779466066011,23.35,76722.32,81.1,0.01839,3e-05,2.95299]
[1779466066019,23.35,76722.32,81.1,0.01839,3e-05,2.95299]
[1779466066456,23.35,76722.32,81.1,0.01839,3e-05,2.95299]
[1779466066463,23.35,76722.32,81.1,0.01839,3e-05,2.95299]
[1779466067096,23.35,76725.47,81.1,0.01848,3e-05,2.96616]
[1779466067103,23.35,76725.47,81.1,0.01848,3e-05,2.96616]
[1779466067519,23.35,76725.47,81.1,0.01848,3e-05,2.96616]
[1779466067527,23.35,76725.47,81.1,0.01848,3e-05,2.96616]
[1779466067948,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466067955,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466068409,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466068417,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466068862,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466068869,23.35,76729.97,81.1,0.01862,3e-05,2.98489]
[1779466069331,23.35,76730.77,81.1,0.01864,3e-05,2.98846]
[1779466069339,23.35,76730.77,81.1,0.01864,3e-05,2.98846]
[1779466069785,23.35,76730.77,81.1,0.01864,3e-05,2.98846]
[1779466069792,23.35,76730.77,81.1,0.01864,3e-05,2.98846]
[1779466070223,23.35,76729.06,81.1,0.01859,3e-05,2.98171]
[1779466070230,23.35,76729.06,81.1,0.01859,3e-05,2.98171]
[1779466070703,23.35,76729.06,81.1,0.01859,3e-05,2.98171]
[1779466070710,23.35,76729.06,81.1,0.01859,3e-05,2.98171]
[1779466071169,23.35,76729.25,81.1,0.0186,3e-05,2.98278]
[1779466071177,23.35,76729.25,81.1,0.0186,3e-05,2.98278]
[1779466071644,23.35,76729.25,81.1,0.0186,3e-05,2.98278]
[1779466071651,23.35,76729.25,81.1,0.0186,3e-05,2.98278]
[1779466072081,23.35,76729.47,81.1,0.01861,3e-05,2.98397]
[1779466072089,23.35,76729.47,81.1,0.01861,3e-05,2.98397]
[1779466072571,23.35,76729.47,81.1,0.01861,3e-05,2.98397]
[1779466072579,23.35,76729.47,81.1,0.01861,3e-05,2.98397]
[1779466073040,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466073047,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466073456,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466073464,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466073888,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466073896,23.35,76729.46,81.1,0.01861,3e-05,2.98421]
[1779466074315,23.35,76729.77,81.1,0.01862,3e-05,2.98577]
[1779466074331,23.35,76729.77,81.1,0.01862,3e-05,2.98577]
[1779466074821,23.35,76729.77,81.1,0.01862,3e-05,2.98577]
[1779466074829,23.35,76729.77,81.1,0.01862,3e-05,2.98577]
[1779466075262,23.35,76729.84,81.1,0.01863,3e-05,2.98634]
[1779466075271,23.35,76729.84,81.1,0.01863,3e-05,2.98634]
[1779466075685,23.35,76729.84,81.1,0.01863,3e-05,2.98634]
[1779466075693,23.35,76729.84,81.1,0.01863,3e-05,2.98634]
[1779466075891,23.36,76713.86,81.1,0.01816,3e-05,2.92158]
[1779466076114,23.36,76713.86,81.1,0.01816,3e-05,2.92158]
[1779466076124,23.36,76713.86,81.1,0.01816,3e-05,2.92158]
[1779466076547,23.36,76713.86,81.1,0.01816,3e-05,2.92158]
[1779466076555,23.36,76713.86,81.1,0.01816,3e-05,2.92158]
[1779466076971,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466076978,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466077420,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466077428,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466077868,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466077875,23.36,76716.62,81.1,0.01824,3e-05,2.93313]
[1779466078284,23.36,76716.62,81.1,0.01825,3e-05,2.9335]
[1779466078292,23.36,76716.62,81.1,0.01825,3e-05,2.9335]
[1779466078713,23.36,76716.62,81.1,0.01825,3e-05,2.9335]
[1779466078724,23.36,76716.62,81.1,0.01825,3e-05,2.9335]
[1779466079151,23.36,76715.24,81.1,0.01821,3e-05,2.9283]
[1779466079161,23.36,76715.24,81.1,0.01821,3e-05,2.9283]
[1779466079626,23.36,76715.24,81.1,0.01821,3e-05,2.9283]
[1779466079634,23.36,76715.24,81.1,0.01821,3e-05,2.9283]
[1779466080080,23.36,76715.53,81.1,0.01822,3e-05,2.92985]
[1779466080089,23.36,76715.53,81.1,0.01822,3e-05,2.92985]
[1779466080516,23.36,76715.53,81.1,0.01822,3e-05,2.92985]
[1779466080524,23.36,76715.53,81.1,0.01822,3e-05,2.92985]
[1779466080968,23.36,76715.36,81.1,0.01822,3e-05,2.92953]
[1779466080976,23.36,76715.36,81.1,0.01822,3e-05,2.92953]
[1779466081408,23.36,76715.36,81.1,0.01822,3e-05,2.92953]
[1779466081416,23.36,76715.36,81.1,0.01822,3e-05,2.92953]
[1779466081875,23.36,76715.36,81.1,0.01822,3e-05,2.92953]
[1779466086968,23.36,76717.22,81.1,0.01829,3e-05,2.93924]
[1779466091196,23.36,76715.99,81.1,0.01826,3e-05,2.93532]
[1779466091628,23.36,76715.99,81.1,0.01826,3e-05,2.93532]
[1779466091637,23.36,76715.99,81.1,0.01826,3e-05,2.93532]
[1779466092037,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466092045,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466092490,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466092497,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466092899,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466092907,23.37,76715.35,81.1,0.01825,3e-05,2.93344]
[1779466093354,23.37,76715.35,81.1,0.01825,3e-05,2.93379]
[1779466093362,23.37,76715.35,81.1,0.01825,3e-05,2.93379]
[1779466093794,23.37,76715.35,81.1,0.01825,3e-05,2.93379]
[1779466093802,23.37,76715.35,81.1,0.01825,3e-05,2.93379]
[1779466094250,23.37,76715.35,81.1,0.01825,3e-05,2.93415]
[1779466094257,23.37,76715.35,81.1,0.01825,3e-05,2.93415]
[1779466094690,23.37,76715.35,81.1,0.01825,3e-05,2.93415]
[1779466094702,23.37,76715.35,81.1,0.01825,3e-05,2.93415]
[1779466095122,23.37,76715.98,81.1,0.01827,3e-05,2.93705]
[1779466095131,23.37,76715.98,81.1,0.01827,3e-05,2.93705]
[1779466095557,23.37,76715.98,81.1,0.01827,3e-05,2.93705]
[1779466095564,23.37,76715.98,81.1,0.01827,3e-05,2.93705]
[1779466096017,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466096028,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466096436,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466096443,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466096871,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466096880,23.37,76712.54,81.1,0.01817,3e-05,2.92351]
[1779466097310,23.37,76705.74,81.1,0.01798,3e-05,2.89658]
[1779466097318,23.37,76705.74,81.1,0.01798,3e-05,2.89658]
[1779466097736,23.37,76705.74,81.1,0.01798,3e-05,2.89658]
[1779466097753,23.37,76705.74,81.1,0.01798,3e-05,2.89658]
[1779466098174,23.37,76703.63,81.1,0.01792,3e-05,2.88855]
[1779466098181,23.37,76703.63,81.1,0.01792,3e-05,2.88855]
[1779466098609,23.37,76703.63,81.1,0.01792,3e-05,2.88855]
[1779466098618,23.37,76703.63,81.1,0.01792,3e-05,2.88855]
[1779466099070,23.37,76700.06,81.1,0.01782,3e-05,2.87475]
[1779466099086,23.37,76700.06,81.1,0.01782,3e-05,2.87475]
[1779466099529,23.37,76700.06,81.1,0.01782,3e-05,2.87475]
[1779466099537,23.37,76700.06,81.1,0.01782,3e-05,2.87475]
[1779466099981,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466099990,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466100434,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466100441,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466100858,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466100867,23.37,76697.63,81.1,0.01776,3e-05,2.86554]
[1779466101291,23.37,76696.68,81.1,0.01773,3e-05,2.86223]
[1779466101300,23.37,76696.68,81.1,0.01773,3e-05,2.86223]
[1779466101745,23.37,76696.68,81.1,0.01773,3e-05,2.86223]
[1779466101753,23.37,76696.68,81.1,0.01773,3e-05,2.86223]
[1779466102173,23.37,76694.6,81.1,0.01768,3e-05,2.85445]
[1779466102181,23.37,76694.6,81.1,0.01768,3e-05,2.85445]
[1779466102597,23.37,76694.6,81.1,0.01768,3e-05,2.85445]
[1779466102605,23.37,76694.6,81.1,0.01768,3e-05,2.85445]
[1779466103039,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466103047,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466103493,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466103502,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466103911,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466103923,23.37,76689.92,81.1,0.01755,3e-05,2.83645]
[1779466104353,23.38,76693.37,81.1,0.01765,3e-05,2.85055]
[1779466104360,23.38,76693.37,81.1,0.01765,3e-05,2.85055]
[1779466104794,23.38,76693.37,81.1,0.01765,3e-05,2.85055]
[1779466104802,23.38,76693.37,81.1,0.01765,3e-05,2.85055]
[1779466105222,23.38,76698.79,81.1,0.01781,3e-05,2.8725]
[1779466105231,23.38,76698.79,81.1,0.01781,3e-05,2.8725]
[1779466105655,23.38,76698.79,81.1,0.01781,3e-05,2.8725]
[1779466105663,23.38,76698.79,81.1,0.01781,3e-05,2.8725]
[1779466106081,23.38,76699.76,81.1,0.01784,3e-05,2.87678]
[1779466106089,23.38,76699.76,81.1,0.01784,3e-05,2.87678]
[1779466106559,23.38,76699.76,81.1,0.01784,3e-05,2.87678]
[1779466106566,23.38,76699.76,81.1,0.01784,3e-05,2.87678]
[1779466106983,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466106991,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466107437,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466107446,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466107882,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466107891,23.38,76699.77,81.1,0.01784,3e-05,2.87724]
[1779466108314,23.38,76698.6,81.1,0.01781,3e-05,2.87301]
[1779466108321,23.38,76698.6,81.1,0.01781,3e-05,2.87301]
[1779466108768,23.38,76698.6,81.1,0.01781,3e-05,2.87301]
[1779466108776,23.38,76698.6,81.1,0.01781,3e-05,2.87301]
[1779466109187,23.38,76701.36,81.1,0.01789,3e-05,2.88441]
[1779466109195,23.38,76701.36,81.1,0.01789,3e-05,2.88441]
[1779466109633,23.38,76701.36,81.1,0.01789,3e-05,2.88441]
[1779466109640,23.38,76701.36,81.1,0.01789,3e-05,2.88441]
[1779466110068,23.38,76701.64,81.1,0.0179,3e-05,2.88593]
[1779466110075,23.38,76701.64,81.1,0.0179,3e-05,2.88593]
[1779466110501,23.38,76701.64,81.1,0.0179,3e-05,2.88593]
[1779466110508,23.38,76701.64,81.1,0.0179,3e-05,2.88593]
[1779466110931,23.38,76701.64,81.1,0.0179,3e-05,2.88593]
[1779466110938,23.38,76700.48,81.1,0.01787,3e-05,2.88169]
[1779466111346,23.38,76700.48,81.1,0.01787,3e-05,2.88169]
[1779466111353,23.38,76700.48,81.1,0.01787,3e-05,2.88169]
[1779466111761,23.38,76700.48,81.1,0.01787,3e-05,2.88169]
[1779466111768,23.38,76700.48,81.1,0.01787,3e-05,2.88169]
[1779466112215,23.38,76698.87,81.1,0.01782,3e-05,2.87363]
[1779466112222,23.38,76698.87,81.1,0.01782,3e-05,2.87363]
[1779466112659,23.38,76698.87,81.1,0.01782,3e-05,2.87363]
[1779466112667,23.38,76698.87,81.1,0.01782,3e-05,2.87363]
[1779466113097,23.38,76700.83,81.1,0.01788,3e-05,2.88185]
[1779466113105,23.38,76700.83,81.1,0.01788,3e-05,2.88185]
[1779466113219,23.38,76700.83,81.1,0.01788,3e-05,2.88185]
[1779466119193,23.39,76710.48,81.1,0.01817,3e-05,2.92286]
[1779466124228,23.39,76703.73,81.1,0.01799,3e-05,2.89745]
[1779466129264,23.39,76712.15,81.1,0.01825,3e-05,2.93302]
[1779466134299,23.39,76705.35,81.1,0.01806,3e-05,2.90718]
[1779466139334,23.4,76705.44,81.1,0.01808,3e-05,2.90948]
[1779466144369,23.4,76714.78,81.1,0.01836,3e-05,2.94865]
[1779466149559,23.4,76716.69,81.1,0.01842,3e-05,2.9574]
[1779466153694,23.4,76709.06,81.1,0.01821,3e-05,2.92752]
[1779466154114,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466154122,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466154528,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466154536,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466154961,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466154971,23.41,76707.5,81.1,0.01816,3e-05,2.92153]
[1779466155372,23.41,76707.47,81.1,0.01817,3e-05,2.92172]
[1779466155380,23.41,76707.47,81.1,0.01817,3e-05,2.92172]
[1779466155816,23.41,76707.47,81.1,0.01817,3e-05,2.92172]
[1779466155831,23.41,76707.47,81.1,0.01817,3e-05,2.92172]
[1779466156281,23.41,76704.48,81.1,0.01808,3e-05,2.91]
[1779466156288,23.41,76704.48,81.1,0.01808,3e-05,2.91]
[1779466156716,23.41,76704.48,81.1,0.01808,3e-05,2.91]
[1779466156724,23.41,76704.48,81.1,0.01808,3e-05,2.91]
[1779466157125,23.41,76701.63,81.1,0.018,3e-05,2.89889]
[1779466157132,23.41,76701.63,81.1,0.018,3e-05,2.89889]
[1779466157561,23.41,76701.63,81.1,0.018,3e-05,2.89889]
[1779466157568,23.41,76701.63,81.1,0.018,3e-05,2.89889]
[1779466158007,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466158015,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466158481,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466158490,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466158902,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466158909,23.41,76699.83,81.1,0.01795,3e-05,2.89204]
[1779466159357,23.41,76702.09,81.1,0.01802,3e-05,2.90143]
[1779466159366,23.41,76702.09,81.1,0.01802,3e-05,2.90143]
[1779466159813,23.41,76702.09,81.1,0.01802,3e-05,2.90143]
[1779466159821,23.41,76702.09,81.1,0.01802,3e-05,2.90143]
[1779466160250,23.41,76704.48,81.1,0.01809,3e-05,2.91135]
[1779466160258,23.41,76704.48,81.1,0.01809,3e-05,2.91135]
[1779466160712,23.41,76704.48,81.1,0.01809,3e-05,2.91135]
[1779466160719,23.41,76704.48,81.1,0.01809,3e-05,2.91135]
[1779466161140,23.41,76704.64,81.1,0.0181,3e-05,2.91231]
[1779466161148,23.41,76704.64,81.1,0.0181,3e-05,2.91231]
[1779466161568,23.41,76704.64,81.1,0.0181,3e-05,2.91231]
[1779466161575,23.41,76704.64,81.1,0.0181,3e-05,2.91231]
[1779466162010,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466162018,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466162469,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466162478,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466162934,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466162942,23.41,76703.57,81.1,0.01807,3e-05,2.90833]
[1779466163387,23.41,76702.68,81.1,0.01805,3e-05,2.90508]
[1779466163395,23.41,76702.68,81.1,0.01805,3e-05,2.90508]
[1779466163843,23.41,76702.68,81.1,0.01805,3e-05,2.90508]
[1779466163850,23.41,76702.68,81.1,0.01805,3e-05,2.90508]
[1779466164278,23.41,76703.58,81.1,0.01807,3e-05,2.90902]
[1779466164286,23.41,76703.58,81.1,0.01807,3e-05,2.90902]
[1779466164719,23.41,76703.58,81.1,0.01807,3e-05,2.90902]
[1779466164727,23.41,76703.58,81.1,0.01807,3e-05,2.90902]
[1779466165195,23.41,76702.19,81.1,0.01804,3e-05,2.90376]
[1779466165203,23.41,76702.19,81.1,0.01804,3e-05,2.90376]
[1779466165660,23.41,76702.19,81.1,0.01804,3e-05,2.90376]
[1779466165668,23.41,76702.19,81.1,0.01804,3e-05,2.90376]
[1779466166072,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466166080,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466166485,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466166495,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466166934,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466166941,23.41,76702.85,81.1,0.01806,3e-05,2.90673]
[1779466167407,23.41,76703.38,81.1,0.01807,3e-05,2.90918]
[1779466167414,23.41,76703.38,81.1,0.01807,3e-05,2.90918]
[1779466167861,23.41,76703.38,81.1,0.01807,3e-05,2.90918]
[1779466167870,23.41,76703.38,81.1,0.01807,3e-05,2.90918]
[1779466168291,23.41,76704.12,81.1,0.0181,3e-05,2.91247]
[1779466168299,23.41,76704.12,81.1,0.0181,3e-05,2.91247]
[1779466168412,23.41,76704.12,81.1,0.0181,3e-05,2.91247]
[1779466168733,23.41,76704.12,81.1,0.0181,3e-05,2.91247]
[1779466168742,23.41,76704.12,81.1,0.0181,3e-05,2.91247]
[1779466169169,23.41,76703.54,81.1,0.01808,3e-05,2.91044]
[1779466169176,23.41,76703.54,81.1,0.01808,3e-05,2.91044]
[1779466169610,23.41,76703.54,81.1,0.01808,3e-05,2.91044]
[1779466169618,23.41,76703.54,81.1,0.01808,3e-05,2.91044]
[1779466170064,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466170080,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466170491,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466170500,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466170904,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466170914,23.41,76701.03,81.1,0.01801,3e-05,2.90069]
[1779466171359,23.42,76700.52,81.1,0.018,3e-05,2.89898]
[1779466171366,23.42,76700.52,81.1,0.018,3e-05,2.89898]
[1779466171770,23.42,76700.52,81.1,0.018,3e-05,2.89898]
[1779466171777,23.42,76700.52,81.1,0.018,3e-05,2.89898]
[1779466172182,23.42,76700.59,81.1,0.01799,3e-05,2.89753]
[1779466172189,23.42,76700.59,81.1,0.01799,3e-05,2.89753]
[1779466172623,23.42,76700.59,81.1,0.01799,3e-05,2.89753]
[1779466172631,23.42,76700.59,81.1,0.01799,3e-05,2.89753]
[1779466173081,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466173088,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466173494,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466173502,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466173962,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466173969,23.42,76699.86,81.1,0.01797,3e-05,2.89494]
[1779466174409,23.42,76699.54,81.1,0.01797,3e-05,2.89399]
[1779466174417,23.42,76699.54,81.1,0.01797,3e-05,2.89399]
[1779466174843,23.42,76699.54,81.1,0.01797,3e-05,2.89399]
[1779466174850,23.42,76699.54,81.1,0.01797,3e-05,2.89399]
[1779466175275,23.42,76699.45,81.1,0.01797,3e-05,2.89397]
[1779466175284,23.42,76699.45,81.1,0.01797,3e-05,2.89397]
[1779466175707,23.42,76699.45,81.1,0.01797,3e-05,2.89397]
[1779466181640,23.42,76705.88,81.1,0.01817,3e-05,2.92185]
[1779466184825,23.42,76705.23,81.1,0.01815,3e-05,2.91981]
[1779466185250,23.42,76710.59,81.1,0.01831,3e-05,2.94172]
[1779466185258,23.42,76710.59,81.1,0.01831,3e-05,2.94172]
[1779466185707,23.42,76710.59,81.1,0.01831,3e-05,2.94172]
[1779466185715,23.42,76710.59,81.1,0.01831,3e-05,2.94172]
[1779466186181,23.42,76714.2,81.1,0.01842,3e-05,2.95661]
[1779466186189,23.42,76714.2,81.1,0.01842,3e-05,2.95661]
[1779466186710,23.42,76714.2,81.1,0.01842,3e-05,2.95661]
[1779466186718,23.42,76714.2,81.1,0.01842,3e-05,2.95661]
[1779466187193,23.42,76715.59,81.1,0.01846,3e-05,2.96249]
[1779466187201,23.42,76715.59,81.1,0.01846,3e-05,2.96249]
[1779466187654,23.42,76715.59,81.1,0.01846,3e-05,2.96249]
[1779466187661,23.42,76715.59,81.1,0.01846,3e-05,2.96249]
[1779466188119,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466188129,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466188534,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466188542,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466188969,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466188977,23.42,76715.05,81.1,0.01845,3e-05,2.96051]
[1779466189418,23.42,76715.05,81.1,0.01845,3e-05,2.96073]
[1779466189425,23.42,76715.05,81.1,0.01845,3e-05,2.96073]
[1779466189858,23.42,76715.05,81.1,0.01845,3e-05,2.96073]
[1779466189865,23.42,76715.05,81.1,0.01845,3e-05,2.96073]
[1779466190311,23.43,76715.53,81.1,0.01847,3e-05,2.9629]
[1779466190318,23.43,76715.53,81.1,0.01847,3e-05,2.9629]
[1779466190752,23.43,76715.53,81.1,0.01847,3e-05,2.9629]
[1779466190759,23.43,76715.53,81.1,0.01847,3e-05,2.9629]
[1779466191174,23.43,76718.23,81.1,0.01855,3e-05,2.97413]
[1779466191184,23.43,76718.23,81.1,0.01855,3e-05,2.97413]
[1779466191631,23.43,76718.23,81.1,0.01855,3e-05,2.97413]
[1779466191639,23.43,76718.23,81.1,0.01855,3e-05,2.97413]
[1779466192047,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466192055,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466192491,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466192499,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466192961,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466192968,23.43,76719.29,81.1,0.01858,3e-05,2.97866]
[1779466193416,23.43,76719.17,81.1,0.01858,3e-05,2.97837]
[1779466193423,23.43,76719.17,81.1,0.01858,3e-05,2.97837]
[1779466193871,23.43,76719.17,81.1,0.01858,3e-05,2.97837]
[1779466193878,23.43,76719.17,81.1,0.01858,3e-05,2.97837]
[1779466194310,23.43,76719.87,81.1,0.0186,3e-05,2.98143]
[1779466194317,23.43,76719.87,81.1,0.0186,3e-05,2.98143]
[1779466194752,23.43,76719.87,81.1,0.0186,3e-05,2.98143]
[1779466194761,23.43,76719.87,81.1,0.0186,3e-05,2.98143]
[1779466195166,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466195177,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466195592,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466195601,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466196018,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466196026,23.43,76719.04,81.1,0.01858,3e-05,2.97824]
[1779466196428,23.43,76719.83,81.1,0.0186,3e-05,2.98168]
[1779466196435,23.43,76719.83,81.1,0.0186,3e-05,2.98168]
[1779466196903,23.43,76719.83,81.1,0.0186,3e-05,2.98168]
[1779466196911,23.43,76719.83,81.1,0.0186,3e-05,2.98168]
[1779466197329,23.43,76719.79,81.1,0.0186,3e-05,2.98172]
[1779466197337,23.43,76719.79,81.1,0.0186,3e-05,2.98172]
[1779466197751,23.43,76719.79,81.1,0.0186,3e-05,2.98172]
[1779466197758,23.43,76719.79,81.1,0.0186,3e-05,2.98172]
[1779466198158,23.43,76719.35,81.1,0.01859,3e-05,2.98012]
[1779466198165,23.43,76719.35,81.1,0.01859,3e-05,2.98012]
[1779466198572,23.43,76719.35,81.1,0.01859,3e-05,2.98012]
[1779466198580,23.43,76719.35,81.1,0.01859,3e-05,2.98012]
[1779466199028,23.43,76719.35,81.1,0.01859,3e-05,2.98012]
[1779466199036,23.43,76720.66,81.1,0.01863,3e-05,2.98569]
[1779466199439,23.43,76720.66,81.1,0.01863,3e-05,2.98569]
[1779466199447,23.43,76720.66,81.1,0.01863,3e-05,2.98569]
[1779466199876,23.43,76720.66,81.1,0.01863,3e-05,2.98569]
[1779466199883,23.43,76720.66,81.1,0.01863,3e-05,2.98569]
[1779466200374,23.43,76721.97,81.1,0.01867,3e-05,2.99125]
[1779466200382,23.43,76721.97,81.1,0.01867,3e-05,2.99125]
[1779466200822,23.43,76721.97,81.1,0.01867,3e-05,2.99125]
[1779466200830,23.43,76721.97,81.1,0.01867,3e-05,2.99125]
[1779466201251,23.43,76721.56,81.1,0.01866,3e-05,2.98977]
[1779466201261,23.43,76721.56,81.1,0.01866,3e-05,2.98977]
[1779466201797,23.43,76721.56,81.1,0.01866,3e-05,2.98977]
[1779466201804,23.43,76721.56,81.1,0.01866,3e-05,2.98977]
[1779466202248,23.43,76721.71,81.1,0.01867,3e-05,2.99058]
[1779466202257,23.43,76721.71,81.1,0.01867,3e-05,2.99058]
[1779466202821,23.43,76721.71,81.1,0.01867,3e-05,2.99058]
[1779466202830,23.43,76721.71,81.1,0.01867,3e-05,2.99058]
[1779466203243,23.43,76721.78,81.1,0.01867,3e-05,2.99107]
[1779466203253,23.43,76721.78,81.1,0.01867,3e-05,2.99107]
[1779466203676,23.43,76721.78,81.1,0.01867,3e-05,2.99107]
[1779466203683,23.43,76721.78,81.1,0.01867,3e-05,2.99107]
[1779466204196,23.43,76721.78,81.1,0.01867,3e-05,2.99127]
[1779466204203,23.43,76721.78,81.1,0.01867,3e-05,2.99127]
[1779466204613,23.43,76721.78,81.1,0.01867,3e-05,2.99127]
[1779466204621,23.43,76721.78,81.1,0.01867,3e-05,2.99127]
[1779466205069,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466205082,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466205501,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466205509,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466205928,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466205935,23.43,76721.16,81.1,0.01866,3e-05,2.98893]
[1779466206388,23.43,76722.02,81.1,0.01868,3e-05,2.99266]
[1779466206395,23.43,76722.02,81.1,0.01868,3e-05,2.99266]
[1779466206820,23.43,76722.02,81.1,0.01868,3e-05,2.99266]
[1779466212859,23.43,76724.45,81.1,0.01877,3e-05,3.00404]
[1779466216086,23.43,76725.49,81.1,0.0188,3e-05,3.00891]
[1779466216504,23.43,76725.49,81.1,0.0188,3e-05,3.00891]
[1779466216512,23.43,76725.49,81.1,0.0188,3e-05,3.00891]
[1779466216927,23.43,76725.49,81.1,0.0188,3e-05,3.00891]
[1779466216938,23.43,76725.49,81.1,0.0188,3e-05,3.00891]
[1779466217386,23.43,76725.08,81.1,0.01879,3e-05,3.00741]
[1779466217393,23.43,76725.08,81.1,0.01879,3e-05,3.00741]
[1779466217831,23.43,76725.08,81.1,0.01879,3e-05,3.00741]
[1779466217840,23.43,76725.08,81.1,0.01879,3e-05,3.00741]
[1779466218251,23.44,76725.21,81.1,0.0188,3e-05,3.00814]
[1779466218258,23.44,76725.21,81.1,0.0188,3e-05,3.00814]
[1779466218679,23.44,76725.21,81.1,0.0188,3e-05,3.00814]
[1779466218688,23.44,76725.21,81.1,0.0188,3e-05,3.00814]
[1779466219117,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466219126,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466219546,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466219570,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466219972,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466219981,23.44,76725.62,81.1,0.01881,3e-05,3.01003]
[1779466220402,23.44,76731.7,81.1,0.01899,3e-05,3.03533]
[1779466220410,23.44,76731.7,81.1,0.01899,3e-05,3.03533]
[1779466220838,23.44,76731.7,81.1,0.01899,3e-05,3.03533]
[1779466220845,23.44,76731.7,81.1,0.01899,3e-05,3.03533]
[1779466221293,23.44,76740.27,81.1,0.01925,3e-05,3.07115]
[1779466221300,23.44,76740.27,81.1,0.01925,3e-05,3.07115]
[1779466221714,23.44,76740.27,81.1,0.01925,3e-05,3.07115]
[1779466221723,23.44,76740.27,81.1,0.01925,3e-05,3.07115]
[1779466222167,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466222176,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466222609,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466222618,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466223048,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466223057,23.44,76744.35,81.1,0.01938,3e-05,3.08833]
[1779466223457,23.44,76743.23,81.1,0.01935,3e-05,3.08369]
[1779466223466,23.44,76743.23,81.1,0.01935,3e-05,3.08369]
[1779466223917,23.44,76743.23,81.1,0.01935,3e-05,3.08369]
[1779466223924,23.44,76743.23,81.1,0.01935,3e-05,3.08369]
[1779466224372,23.44,76741.54,81.1,0.0193,3e-05,3.07667]
[1779466224379,23.44,76741.54,81.1,0.0193,3e-05,3.07667]
[1779466224835,23.44,76741.54,81.1,0.0193,3e-05,3.07667]
[1779466224846,23.44,76741.54,81.1,0.0193,3e-05,3.07667]
[1779466225316,23.44,76744.41,81.1,0.01938,3e-05,3.08878]
[1779466225336,23.44,76744.41,81.1,0.01938,3e-05,3.08878]
[1779466225818,23.44,76744.41,81.1,0.01938,3e-05,3.08878]
[1779466225827,23.44,76744.41,81.1,0.01938,3e-05,3.08878]
[1779466226262,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466226270,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466226578,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466226697,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466226706,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466226921,23.44,76742.96,81.1,0.01934,3e-05,3.08275]
[1779466227166,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466227175,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466227616,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466227624,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466228042,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466228052,23.44,76744.19,81.1,0.01938,3e-05,3.08797]
[1779466228491,23.44,76744.22,81.1,0.01938,3e-05,3.08815]
[1779466228500,23.44,76744.22,81.1,0.01938,3e-05,3.08815]
[1779466228963,23.44,76744.22,81.1,0.01938,3e-05,3.08815]
[1779466228971,23.44,76744.22,81.1,0.01938,3e-05,3.08815]
[1779466229372,23.44,76744.16,81.1,0.01938,3e-05,3.08795]
[1779466229380,23.44,76744.16,81.1,0.01938,3e-05,3.08795]
[1779466229821,23.44,76744.16,81.1,0.01938,3e-05,3.08795]
[1779466229831,23.44,76744.16,81.1,0.01938,3e-05,3.08795]
[1779466230290,23.44,76744.48,81.1,0.01939,3e-05,3.08935]
[1779466230298,23.44,76744.48,81.1,0.01939,3e-05,3.08935]
[1779466230721,23.44,76744.48,81.1,0.01939,3e-05,3.08935]
[1779466230729,23.44,76744.48,81.1,0.01939,3e-05,3.08935]
[1779466231141,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466231150,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466231566,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466231574,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466232026,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466232035,23.44,76744.48,81.1,0.01939,3e-05,3.0894]
[1779466232472,23.44,76745.84,81.1,0.01942,3e-05,3.09302]
[1779466232479,23.44,76745.84,81.1,0.01942,3e-05,3.09302]
[1779466232930,23.44,76745.84,81.1,0.01942,3e-05,3.09302]
[1779466232939,23.44,76745.84,81.1,0.01942,3e-05,3.09302]
[1779466233399,23.44,76748.92,81.1,0.01951,3e-05,3.10603]
[1779466233408,23.44,76748.92,81.1,0.01951,3e-05,3.10603]
[1779466233873,23.44,76748.92,81.1,0.01951,3e-05,3.10603]
[1779466233884,23.44,76748.92,81.1,0.01951,3e-05,3.10603]
[1779466234331,23.44,76749.2,81.1,0.01952,3e-05,3.10723]
[1779466234343,23.44,76749.2,81.1,0.01952,3e-05,3.10723]
[1779466234759,23.44,76749.2,81.1,0.01952,3e-05,3.10723]
[1779466234769,23.44,76749.2,81.1,0.01952,3e-05,3.10723]
[1779466235188,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466235197,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466235614,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466235621,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466236036,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466236045,23.44,76752.42,81.1,0.01962,3e-05,3.12085]
[1779466236511,23.44,76753.89,81.1,0.01967,3e-05,3.12707]
[1779466236518,23.44,76753.89,81.1,0.01967,3e-05,3.12707]
[1779466236934,23.44,76753.89,81.1,0.01967,3e-05,3.12707]
[1779466236941,23.44,76753.89,81.1,0.01967,3e-05,3.12707]
[1779466237389,23.44,76754.43,81.1,0.01968,3e-05,3.12934]
[1779466237398,23.44,76754.43,81.1,0.01968,3e-05,3.12934]
[1779466237836,23.44,76754.43,81.1,0.01968,3e-05,3.12934]
[1779466237843,23.44,76754.43,81.1,0.01968,3e-05,3.12934]
[1779466238107,23.44,76754.8,81.1,0.0197,3e-05,3.13089]
[1779466244083,23.44,76754.06,81.1,0.01967,3e-05,3.12763]
[1779466245817,23.44,76749.89,81.1,0.01954,3e-05,3.10997]
[1779466251132,23.44,76724.01,81.1,0.01876,3e-05,3.00235]
[1779466252950,23.44,76724.01,81.1,0.01876,3e-05,3.00235]
[1779466258181,23.44,76717.38,81.1,0.01857,3e-05,2.97673]
[1779466263216,23.44,76709.93,81.1,0.01836,3e-05,2.94758]
[1779466268251,23.44,76711.37,81.1,0.01841,3e-05,2.95473]
[1779466273286,23.45,76706.73,81.1,0.01828,3e-05,2.93728]
[1779466278321,23.45,76695.72,81.1,0.01798,3e-05,2.89458]
[1779466283356,23.45,76700.41,81.1,0.01812,3e-05,2.91506]
[1779466288392,23.46,76701.43,81.1,0.01816,3e-05,2.92064]
[1779466293426,23.46,76707.45,81.1,0.01834,3e-05,2.94423]
[1779466298461,23.46,76714.31,81.1,0.01855,3e-05,2.97331]
[1779466303496,23.46,76726.09,81.1,0.01891,3e-05,3.02272]
[1779466307524,23.46,76742.56,81.1,0.01941,3e-05,3.09161]
[1779466309827,23.46,76743.33,81.1,0.01943,3e-05,3.09486]
[1779466310278,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466310287,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466310749,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466310757,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466311160,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466311167,23.46,76744.46,81.1,0.01947,3e-05,3.09962]
[1779466311572,23.46,76743.31,81.1,0.01943,3e-05,3.09479]
[1779466311580,23.46,76743.31,81.1,0.01943,3e-05,3.09479]
[1779466311982,23.46,76743.31,81.1,0.01943,3e-05,3.09479]
[1779466311990,23.46,76743.31,81.1,0.01943,3e-05,3.09479]
[1779466312426,23.46,76741.38,81.1,0.01938,3e-05,3.0867]
[1779466312433,23.46,76741.38,81.1,0.01938,3e-05,3.0867]
[1779466312856,23.46,76741.38,81.1,0.01938,3e-05,3.0867]
[1779466312866,23.46,76741.38,81.1,0.01938,3e-05,3.0867]
[1779466313278,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466313286,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466313732,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466313742,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466314170,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466314178,23.46,76741.15,81.1,0.01937,3e-05,3.08576]
[1779466314581,23.46,76738.14,81.1,0.01928,3e-05,3.07319]
[1779466314590,23.46,76738.14,81.1,0.01928,3e-05,3.07319]
[1779466315011,23.46,76738.14,81.1,0.01928,3e-05,3.07319]
[1779466315018,23.46,76738.14,81.1,0.01928,3e-05,3.07319]
[1779466315477,23.46,76737.26,81.1,0.01925,3e-05,3.06956]
[1779466315485,23.46,76737.26,81.1,0.01925,3e-05,3.06956]
[1779466315936,23.46,76737.26,81.1,0.01925,3e-05,3.06956]
[1779466315945,23.46,76737.26,81.1,0.01925,3e-05,3.06956]
[1779466316391,23.46,76737.8,81.1,0.01927,3e-05,3.07187]
[1779466316398,23.46,76737.8,81.1,0.01927,3e-05,3.07187]
[1779466316820,23.46,76737.8,81.1,0.01927,3e-05,3.07187]
[1779466316828,23.46,76737.8,81.1,0.01927,3e-05,3.07187]
[1779466317239,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466317248,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466317683,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466317691,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466318109,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466318117,23.46,76737.72,81.1,0.01926,3e-05,3.07158]
[1779466318527,23.46,76737.38,81.1,0.01925,3e-05,3.07021]
[1779466318535,23.46,76737.38,81.1,0.01925,3e-05,3.07021]
[1779466318942,23.46,76737.38,81.1,0.01925,3e-05,3.07021]
[1779466318950,23.46,76737.38,81.1,0.01925,3e-05,3.07021]
[1779466319362,23.46,76737.57,81.1,0.01926,3e-05,3.07105]
[1779466319370,23.46,76737.57,81.1,0.01926,3e-05,3.07105]
[1779466319770,23.46,76737.57,81.1,0.01926,3e-05,3.07105]
[1779466319778,23.46,76737.57,81.1,0.01926,3e-05,3.07105]
[1779466320212,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466320220,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466320666,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466320674,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466321100,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466321107,23.46,76737.51,81.1,0.01926,3e-05,3.07085]
[1779466321517,23.46,76737.51,81.1,0.01926,3e-05,3.07089]
[1779466321525,23.46,76737.51,81.1,0.01926,3e-05,3.07089]
[1779466321961,23.46,76737.51,81.1,0.01926,3e-05,3.07089]
[1779466321968,23.46,76737.51,81.1,0.01926,3e-05,3.07089]
[1779466322373,23.46,76740.17,81.1,0.01934,3e-05,3.08206]
[1779466322383,23.46,76740.17,81.1,0.01934,3e-05,3.08206]
[1779466322814,23.46,76740.17,81.1,0.01934,3e-05,3.08206]
[1779466322822,23.46,76740.17,81.1,0.01934,3e-05,3.08206]
[1779466323225,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466323233,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466323648,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466323657,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466324071,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466324079,23.46,76743.68,81.1,0.01945,3e-05,3.09681]
[1779466324484,23.46,76743.96,81.1,0.01946,3e-05,3.09799]
[1779466324492,23.46,76743.96,81.1,0.01946,3e-05,3.09799]
[1779466324948,23.46,76743.96,81.1,0.01946,3e-05,3.09799]
[1779466324955,23.46,76743.96,81.1,0.01946,3e-05,3.09799]
[1779466325374,23.46,76743.84,81.1,0.01945,3e-05,3.09748]
[1779466325382,23.46,76743.84,81.1,0.01945,3e-05,3.09748]
[1779466325830,23.46,76743.84,81.1,0.01945,3e-05,3.09748]
[1779466325838,23.46,76743.84,81.1,0.01945,3e-05,3.09748]
[1779466326252,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466326260,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466326664,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466326672,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466327146,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466327156,23.46,76744.87,81.1,0.01949,3e-05,3.10181]
[1779466327589,23.46,76745.61,81.1,0.01951,3e-05,3.10492]
[1779466327597,23.46,76745.61,81.1,0.01951,3e-05,3.10492]
[1779466328033,23.46,76745.61,81.1,0.01951,3e-05,3.10492]
[1779466328041,23.46,76745.61,81.1,0.01951,3e-05,3.10492]
[1779466328514,23.46,76746.17,81.1,0.01953,3e-05,3.10726]
[1779466328523,23.46,76746.17,81.1,0.01953,3e-05,3.10726]
[1779466328927,23.46,76746.17,81.1,0.01953,3e-05,3.10726]
[1779466328935,23.46,76746.17,81.1,0.01953,3e-05,3.10726]
[1779466329373,23.46,76746.34,81.1,0.01953,3e-05,3.10796]
[1779466329381,23.46,76746.34,81.1,0.01953,3e-05,3.10796]
[1779466329815,23.46,76746.34,81.1,0.01953,3e-05,3.10796]
[1779466329822,23.46,76746.34,81.1,0.01953,3e-05,3.10796]
[1779466330250,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466330260,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466330703,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466330711,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466331122,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466331132,23.46,76746.34,81.1,0.01953,3e-05,3.10795]
[1779466331531,23.46,76746.38,81.1,0.01953,3e-05,3.1081]
[1779466331538,23.46,76746.38,81.1,0.01953,3e-05,3.1081]
[1779466331846,23.46,76746.38,81.1,0.01953,3e-05,3.1081]
[1779466337735,23.46,76751.3,81.1,0.01968,3e-05,3.12875]
[1779466341087,23.46,76752.12,81.1,0.01971,3e-05,3.13212]
[1779466341507,23.46,76752.07,81.1,0.01971,3e-05,3.13185]
[1779466341516,23.46,76752.07,81.1,0.01971,3e-05,3.13185]
[1779466341961,23.46,76752.07,81.1,0.01971,3e-05,3.13185]
[1779466341971,23.46,76752.07,81.1,0.01971,3e-05,3.13185]
[1779466342430,23.46,76752.26,81.1,0.01971,3e-05,3.13259]
[1779466342437,23.46,76752.26,81.1,0.01971,3e-05,3.13259]
[1779466342855,23.46,76752.26,81.1,0.01971,3e-05,3.13259]
[1779466342863,23.46,76752.26,81.1,0.01971,3e-05,3.13259]
[1779466343332,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466343339,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466343766,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466343779,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466344193,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466344201,23.46,76752.29,81.1,0.01971,3e-05,3.13266]
[1779466344607,23.46,76753.11,81.1,0.01974,3e-05,3.13608]
[1779466344614,23.46,76753.11,81.1,0.01974,3e-05,3.13608]
[1779466345048,23.46,76753.11,81.1,0.01974,3e-05,3.13608]
[1779466345055,23.46,76753.11,81.1,0.01974,3e-05,3.13608]
[1779466345500,23.46,76755.17,81.1,0.0198,3e-05,3.14476]
[1779466345508,23.46,76755.17,81.1,0.0198,3e-05,3.14476]
[1779466345945,23.46,76755.17,81.1,0.0198,3e-05,3.14476]
[1779466345953,23.46,76755.17,81.1,0.0198,3e-05,3.14476]
[1779466346368,23.46,76755.39,81.1,0.01981,3e-05,3.14562]
[1779466346376,23.46,76755.39,81.1,0.01981,3e-05,3.14562]
[1779466346798,23.46,76755.39,81.1,0.01981,3e-05,3.14562]
[1779466346806,23.46,76755.39,81.1,0.01981,3e-05,3.14562]
[1779466347297,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466347306,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466347721,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466347732,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466348195,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466348203,23.46,76755.7,81.1,0.01982,3e-05,3.14686]
[1779466348624,23.46,76756.1,81.1,0.01983,3e-05,3.14848]
[1779466348632,23.46,76756.1,81.1,0.01983,3e-05,3.14848]
[1779466349056,23.46,76756.1,81.1,0.01983,3e-05,3.14848]
[1779466349063,23.46,76756.1,81.1,0.01983,3e-05,3.14848]
[1779466349515,23.46,76756.07,81.1,0.01983,3e-05,3.14826]
[1779466349523,23.46,76756.07,81.1,0.01983,3e-05,3.14826]
[1779466349961,23.46,76756.07,81.1,0.01983,3e-05,3.14826]
[1779466349973,23.46,76756.07,81.1,0.01983,3e-05,3.14826]
[1779466350382,23.46,76758.12,81.1,0.01989,3e-05,3.15691]
[1779466350390,23.46,76758.12,81.1,0.01989,3e-05,3.15691]
[1779466350860,23.46,76758.12,81.1,0.01989,3e-05,3.15691]
[1779466350867,23.46,76758.12,81.1,0.01989,3e-05,3.15691]
[1779466351283,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466351291,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466351699,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466351708,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466352147,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466352156,23.46,76758.08,81.1,0.01989,3e-05,3.15665]
[1779466352559,23.46,76759.15,81.1,0.01991,3e-05,3.15894]
[1779466352567,23.46,76759.15,81.1,0.01991,3e-05,3.15894]
[1779466352985,23.46,76759.15,81.1,0.01991,3e-05,3.15894]
[1779466352992,23.46,76759.15,81.1,0.01991,3e-05,3.15894]
[1779466353418,23.46,76760.11,81.1,0.01994,3e-05,3.16294]
[1779466353426,23.46,76760.11,81.1,0.01994,3e-05,3.16294]
[1779466353846,23.46,76760.11,81.1,0.01994,3e-05,3.16294]
[1779466353854,23.46,76760.11,81.1,0.01994,3e-05,3.16294]
[1779466354280,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466354287,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466354698,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466354705,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466355127,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466355135,23.46,76760.65,81.1,0.01995,3e-05,3.16515]
[1779466355580,23.46,76761.04,81.1,0.01997,3e-05,3.16671]
[1779466355588,23.46,76761.04,81.1,0.01997,3e-05,3.16671]
[1779466356018,23.46,76761.04,81.1,0.01997,3e-05,3.16671]
[1779466356028,23.46,76761.04,81.1,0.01997,3e-05,3.16671]
[1779466356440,23.46,76761.11,81.1,0.01997,3e-05,3.1669]
[1779466356448,23.46,76761.11,81.1,0.01997,3e-05,3.1669]
[1779466356865,23.46,76761.11,81.1,0.01997,3e-05,3.1669]
[1779466356872,23.46,76761.11,81.1,0.01997,3e-05,3.1669]
[1779466357307,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466357315,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466357736,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466357744,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466358188,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466358196,23.46,76761.3,81.1,0.01997,3e-05,3.16761]
[1779466358644,23.46,76761.62,81.1,0.01998,3e-05,3.16887]
[1779466358652,23.46,76761.62,81.1,0.01998,3e-05,3.16887]
[1779466359085,23.46,76761.62,81.1,0.01998,3e-05,3.16887]
[1779466359093,23.46,76761.62,81.1,0.01998,3e-05,3.16887]
[1779466359520,23.46,76761.58,81.1,0.01998,3e-05,3.1686]
[1779466359530,23.46,76761.58,81.1,0.01998,3e-05,3.1686]
[1779466359980,23.46,76761.58,81.1,0.01998,3e-05,3.1686]
[1779466359988,23.46,76761.58,81.1,0.01998,3e-05,3.1686]
[1779466360419,23.46,76765.61,81.1,0.02011,3e-05,3.18576]
[1779466360427,23.46,76765.61,81.1,0.02011,3e-05,3.18576]
[1779466360862,23.46,76765.61,81.1,0.02011,3e-05,3.18576]
[1779466360871,23.46,76765.61,81.1,0.02011,3e-05,3.18576]
[1779466361277,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466361284,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466361715,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466361723,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466362165,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466362173,23.46,76767.2,81.1,0.02015,3e-05,3.19246]
[1779466362642,23.46,76768.98,81.1,0.02021,3e-05,3.19998]
[1779466362651,23.46,76768.98,81.1,0.02021,3e-05,3.19998]
[1779466363067,23.46,76768.98,81.1,0.02021,3e-05,3.19998]
[1779466363075,23.46,76768.98,81.1,0.02021,3e-05,3.19998]
[1779466363128,23.46,76768.98,81.1,0.02021,3e-05,3.19998]
[1779466368953,23.46,76767.0,81.1,0.02014,3e-05,3.19051]
[1779466373988,23.46,76772.38,81.1,0.02031,3e-05,3.21297]
[1779466379024,23.46,76779.55,81.1,0.02053,3e-05,3.24315]
[1779466384060,23.45,76776.01,81.1,0.02041,3e-05,3.22686]
[1779466389095,23.45,76782.62,81.1,0.02061,3e-05,3.25463]
[1779466394130,23.45,76795.83,81.1,0.02104,3e-05,3.31153]
[1779466399165,23.45,76797.96,81.1,0.02109,3e-05,3.3194]
[1779466404200,23.44,76796.68,81.1,0.02104,3e-05,3.31215]
[1779466409235,23.44,76796.21,81.1,0.02101,3e-05,3.30847]
[1779466414270,23.44,76796.0,81.1,0.02098,3e-05,3.3037]
[1779466419305,23.44,76796.11,81.1,0.02097,3e-05,3.30256]
[1779466424343,23.43,76796.07,81.1,0.02096,3e-05,3.30074]
[1779466429378,23.43,76799.48,81.1,0.02106,3e-05,3.31413]
[1779466434413,23.43,76797.04,81.1,0.02096,3e-05,3.30161]
[1779466439448,23.42,76796.66,81.1,0.02094,3e-05,3.29824]
[1779466442471,23.42,76779.43,81.1,0.02037,3e-05,3.2219]
[1779466447507,23.42,76776.03,81.1,0.02026,3e-05,3.20626]
[1779466452543,23.42,76786.51,81.1,0.02059,3e-05,3.2508]
[1779466457578,23.42,76796.25,81.1,0.0209,3e-05,3.29237]
[1779466462613,23.42,76799.09,81.1,0.02098,3e-05,3.30342]
[1779466467648,23.41,76799.99,81.1,0.02099,3e-05,3.30582]
[1779466472683,23.41,76802.7,81.1,0.02106,3e-05,3.31363]
[1779466477726,23.41,76802.06,81.1,0.02102,3e-05,3.3091]
[1779466483768,23.4,76802.08,81.1,0.02101,3e-05,3.30717]
[1779466489034,23.4,76800.35,81.1,0.02094,3e-05,3.29817]
[1779466494845,23.4,76790.43,81.1,0.0206,3e-05,3.25268]
[1779466497201,23.4,76792.33,81.1,0.02066,3e-05,3.26077]
[1779466497630,23.4,76792.34,81.1,0.02066,3e-05,3.26056]
[1779466497639,23.4,76792.34,81.1,0.02066,3e-05,3.26056]
[1779466498080,23.4,76792.34,81.1,0.02066,3e-05,3.26056]
[1779466498088,23.4,76792.34,81.1,0.02066,3e-05,3.26056]
[1779466498496,23.4,76794.03,81.1,0.02071,3e-05,3.26773]
[1779466498504,23.4,76794.03,81.1,0.02071,3e-05,3.26773]
[1779466498960,23.4,76794.03,81.1,0.02071,3e-05,3.26773]
[1779466498968,23.4,76794.03,81.1,0.02071,3e-05,3.26773]
[1779466499414,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466499425,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466499885,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466499893,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466500326,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466500334,23.4,76793.49,81.1,0.0207,3e-05,3.2651]
[1779466500777,23.4,76794.4,81.1,0.02072,3e-05,3.26884]
[1779466500785,23.4,76794.4,81.1,0.02072,3e-05,3.26884]
[1779466501224,23.4,76794.4,81.1,0.02072,3e-05,3.26884]
[1779466501232,23.4,76794.4,81.1,0.02072,3e-05,3.26884]
[1779466501714,23.4,76791.45,81.1,0.02062,3e-05,3.25565]
[1779466501723,23.4,76791.45,81.1,0.02062,3e-05,3.25565]
[1779466502168,23.4,76791.45,81.1,0.02062,3e-05,3.25565]
[1779466502176,23.4,76791.45,81.1,0.02062,3e-05,3.25565]
[1779466502605,23.39,76788.33,81.1,0.02052,3e-05,3.24177]
[1779466502612,23.39,76788.33,81.1,0.02052,3e-05,3.24177]
[1779466503026,23.39,76788.33,81.1,0.02052,3e-05,3.24177]
[1779466503033,23.39,76788.33,81.1,0.02052,3e-05,3.24177]
[1779466503583,23.39,76788.93,81.1,0.02054,3e-05,3.24417]
[1779466503590,23.39,76788.93,81.1,0.02054,3e-05,3.24417]
[1779466504031,23.39,76788.93,81.1,0.02054,3e-05,3.24417]
[1779466504039,23.39,76788.93,81.1,0.02054,3e-05,3.24417]
[1779466504493,23.39,76788.35,81.1,0.02052,3e-05,3.24142]
[1779466504501,23.39,76788.35,81.1,0.02052,3e-05,3.24142]
[1779466504908,23.39,76788.35,81.1,0.02052,3e-05,3.24142]
[1779466504916,23.39,76788.35,81.1,0.02052,3e-05,3.24142]
[1779466505367,23.39,76788.35,81.1,0.02052,3e-05,3.24142]
[1779466505374,23.39,76788.34,81.1,0.02052,3e-05,3.24116]
[1779466505800,23.39,76788.34,81.1,0.02052,3e-05,3.24116]
[1779466505808,23.39,76788.34,81.1,0.02052,3e-05,3.24116]
[1779466506251,23.39,76788.34,81.1,0.02052,3e-05,3.24116]
[1779466506259,23.39,76788.34,81.1,0.02052,3e-05,3.24116]
[1779466506686,23.39,76787.45,81.1,0.02049,3e-05,3.23707]
[1779466506693,23.39,76787.45,81.1,0.02049,3e-05,3.23707]
[1779466507129,23.39,76787.45,81.1,0.02049,3e-05,3.23707]
[1779466507137,23.39,76787.45,81.1,0.02049,3e-05,3.23707]
[1779466507552,23.39,76788.58,81.1,0.02052,3e-05,3.24179]
[1779466507560,23.39,76788.58,81.1,0.02052,3e-05,3.24179]
[1779466507960,23.39,76788.58,81.1,0.02052,3e-05,3.24179]
[1779466507968,23.39,76788.58,81.1,0.02052,3e-05,3.24179]
[1779466508374,23.39,76788.58,81.1,0.02052,3e-05,3.24179]
[1779466508382,23.39,76788.33,81.1,0.02051,3e-05,3.24049]
[1779466508821,23.39,76788.33,81.1,0.02051,3e-05,3.24049]
[1779466508828,23.39,76788.33,81.1,0.02051,3e-05,3.24049]
[1779466509248,23.39,76788.33,81.1,0.02051,3e-05,3.24049]
[1779466509256,23.39,76788.33,81.1,0.02051,3e-05,3.24049]
[1779466509672,23.39,76787.78,81.1,0.02049,3e-05,3.23788]
[1779466509679,23.39,76787.78,81.1,0.02049,3e-05,3.23788]
[1779466510125,23.39,76787.78,81.1,0.02049,3e-05,3.23788]
[1779466510133,23.39,76787.78,81.1,0.02049,3e-05,3.23788]
[1779466510573,23.39,76788.12,81.1,0.0205,3e-05,3.23917]
[1779466510581,23.39,76788.12,81.1,0.0205,3e-05,3.23917]
[1779466511008,23.39,76788.12,81.1,0.0205,3e-05,3.23917]
[1779466511018,23.39,76788.12,81.1,0.0205,3e-05,3.23917]
[1779466511531,23.39,76788.44,81.1,0.02051,3e-05,3.24036]
[1779466511539,23.39,76788.44,81.1,0.02051,3e-05,3.24036]
[1779466511958,23.39,76788.44,81.1,0.02051,3e-05,3.24036]
[1779466511965,23.39,76788.44,81.1,0.02051,3e-05,3.24036]
[1779466512376,23.39,76788.44,81.1,0.02051,3e-05,3.24036]
[1779466512384,23.39,76788.44,81.1,0.02051,3e-05,3.24016]
[1779466512822,23.39,76788.44,81.1,0.02051,3e-05,3.24016]
[1779466512830,23.39,76788.44,81.1,0.02051,3e-05,3.24016]
[1779466513250,23.39,76788.44,81.1,0.02051,3e-05,3.24016]
[1779466513259,23.39,76788.44,81.1,0.02051,3e-05,3.24016]
[1779466513686,23.39,76787.24,81.1,0.02047,3e-05,3.23473]
[1779466513693,23.39,76787.24,81.1,0.02047,3e-05,3.23473]
[1779466514132,23.39,76787.24,81.1,0.02047,3e-05,3.23473]
[1779466514140,23.39,76787.24,81.1,0.02047,3e-05,3.23473]
[1779466514552,23.39,76787.07,81.1,0.02046,3e-05,3.2338]
[1779466514559,23.39,76787.07,81.1,0.02046,3e-05,3.2338]
[1779466514989,23.39,76787.07,81.1,0.02046,3e-05,3.2338]
[1779466514999,23.39,76787.07,81.1,0.02046,3e-05,3.2338]
[1779466515423,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466515433,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466515882,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466515889,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466516302,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466516309,23.39,76784.52,81.1,0.02038,3e-05,3.22252]
[1779466516730,23.39,76777.77,81.1,0.02016,3e-05,3.19312]
[1779466516737,23.39,76777.77,81.1,0.02016,3e-05,3.19312]
[1779466517181,23.39,76777.77,81.1,0.02016,3e-05,3.19312]
[1779466517189,23.39,76777.77,81.1,0.02016,3e-05,3.19312]
[1779466517621,23.39,76776.87,81.1,0.02013,3e-05,3.18912]
[1779466517628,23.39,76776.87,81.1,0.02013,3e-05,3.18912]
[1779466518071,23.39,76776.87,81.1,0.02013,3e-05,3.18912]
[1779466518079,23.39,76776.87,81.1,0.02013,3e-05,3.18912]
[1779466518497,23.39,76776.06,81.1,0.02011,3e-05,3.18552]
[1779466518505,23.39,76776.06,81.1,0.02011,3e-05,3.18552]
[1779466518962,23.39,76776.06,81.1,0.02011,3e-05,3.18552]
[1779466518970,23.39,76776.06,81.1,0.02011,3e-05,3.18552]
[1779466519205,23.39,76776.06,81.1,0.02011,3e-05,3.18552]
[1779466525059,23.39,76782.08,81.1,0.02029,3e-05,3.2107]
[1779466530094,23.39,76779.83,81.1,0.02022,3e-05,3.20029]
[1779466535130,23.39,76784.02,81.1,0.02033,3e-05,3.21567]
[1779466540165,23.38,76791.59,81.1,0.02057,3e-05,3.24786]
[1779466545727,23.38,76792.87,81.1,0.02061,3e-05,3.25264]
[1779466551243,23.38,76790.37,81.1,0.02051,3e-05,3.24029]
[1779466553143,23.38,76780.47,81.1,0.02019,3e-05,3.1971]
[1779466553270,23.38,76747.67,81.1,0.01917,3e-05,3.05761]
[1779466556565,23.38,76740.44,81.1,0.01895,3e-05,3.02794]
[1779466562329,23.38,76725.5,81.1,0.01852,3e-05,2.96779]
[1779466567365,23.39,76732.76,81.1,0.01874,3e-05,2.99878]
[1779466572400,23.39,76723.81,81.1,0.01848,3e-05,2.9633]
[1779466575421,23.39,76740.94,81.1,0.019,3e-05,3.03458]
[1779466580456,23.39,76741.3,81.1,0.01902,3e-05,3.03681]
[1779466585491,23.39,76748.9,81.1,0.01926,3e-05,3.06911]
[1779466590936,23.39,76755.57,81.1,0.01946,3e-05,3.09743]
[1779466591393,23.39,76755.57,81.1,0.01946,3e-05,3.09743]
[1779466591402,23.39,76755.57,81.1,0.01946,3e-05,3.09743]
[1779466591833,23.39,76755.97,81.1,0.01946,3e-05,3.09703]
[1779466591840,23.39,76755.97,81.1,0.01946,3e-05,3.09703]
[1779466592281,23.39,76755.97,81.1,0.01946,3e-05,3.09703]
[1779466592291,23.39,76755.97,81.1,0.01946,3e-05,3.09703]
[1779466592703,23.39,76756.09,81.1,0.01947,3e-05,3.09756]
[1779466592710,23.39,76756.09,81.1,0.01947,3e-05,3.09756]
[1779466593152,23.39,76756.09,81.1,0.01947,3e-05,3.09756]
[1779466593159,23.39,76756.09,81.1,0.01947,3e-05,3.09756]
[1779466593594,23.39,76757.33,81.1,0.0195,3e-05,3.10282]
[1779466593602,23.39,76757.33,81.1,0.0195,3e-05,3.10282]
[1779466594069,23.39,76757.33,81.1,0.0195,3e-05,3.10282]
[1779466594080,23.39,76757.33,81.1,0.0195,3e-05,3.10282]
[1779466594537,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466594545,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466594961,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466594970,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466595382,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466595389,23.39,76757.81,81.1,0.01952,3e-05,3.10486]
[1779466595832,23.39,76757.44,81.1,0.01951,3e-05,3.10332]
[1779466595839,23.39,76757.44,81.1,0.01951,3e-05,3.10332]
[1779466596261,23.39,76757.44,81.1,0.01951,3e-05,3.10332]
[1779466596270,23.39,76757.44,81.1,0.01951,3e-05,3.10332]
[1779466596705,23.39,76758.49,81.1,0.01954,3e-05,3.10777]
[1779466596713,23.39,76758.49,81.1,0.01954,3e-05,3.10777]
[1779466597122,23.39,76758.49,81.1,0.01954,3e-05,3.10777]
[1779466597131,23.39,76758.49,81.1,0.01954,3e-05,3.10777]
[1779466597540,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466597547,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466597948,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466597955,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466598386,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466598394,23.39,76758.58,81.1,0.01954,3e-05,3.10816]
[1779466598832,23.39,76759.06,81.1,0.01956,3e-05,3.1102]
[1779466598839,23.39,76759.06,81.1,0.01956,3e-05,3.1102]
[1779466599249,23.39,76759.06,81.1,0.01956,3e-05,3.1102]
[1779466599257,23.39,76759.06,81.1,0.01956,3e-05,3.1102]
[1779466599662,23.39,76758.98,81.1,0.01956,3e-05,3.10987]
[1779466599670,23.39,76758.98,81.1,0.01956,3e-05,3.10987]
[1779466600122,23.39,76758.98,81.1,0.01956,3e-05,3.10987]
[1779466600131,23.39,76758.98,81.1,0.01956,3e-05,3.10987]
[1779466600533,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466600540,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466600978,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466600986,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466601418,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466601426,23.39,76758.04,81.1,0.01953,3e-05,3.10591]
[1779466601870,23.39,76758.23,81.1,0.01953,3e-05,3.10673]
[1779466601877,23.39,76758.23,81.1,0.01953,3e-05,3.10673]
[1779466602308,23.39,76758.23,81.1,0.01953,3e-05,3.10673]
[1779466602316,23.39,76758.23,81.1,0.01953,3e-05,3.10673]
[1779466602760,23.39,76756.0,81.1,0.01946,3e-05,3.09734]
[1779466602767,23.39,76756.0,81.1,0.01946,3e-05,3.09734]
[1779466603192,23.39,76756.0,81.1,0.01946,3e-05,3.09734]
[1779466603201,23.39,76756.0,81.1,0.01946,3e-05,3.09734]
[1779466603651,23.39,76755.67,81.1,0.01945,3e-05,3.09598]
[1779466603661,23.39,76755.67,81.1,0.01945,3e-05,3.09598]
[1779466604063,23.39,76755.67,81.1,0.01945,3e-05,3.09598]
[1779466604080,23.39,76755.67,81.1,0.01945,3e-05,3.09598]
[1779466604488,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466604496,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466604917,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466604924,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466605382,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466605389,23.39,76754.44,81.1,0.01942,3e-05,3.09084]
[1779466605832,23.39,76753.15,81.1,0.01938,3e-05,3.08546]
[1779466605839,23.39,76753.15,81.1,0.01938,3e-05,3.08546]
[1779466606286,23.39,76753.15,81.1,0.01938,3e-05,3.08546]
[1779466606293,23.39,76753.15,81.1,0.01938,3e-05,3.08546]
[1779466606722,23.39,76754.12,81.1,0.01941,3e-05,3.08958]
[1779466606730,23.39,76754.12,81.1,0.01941,3e-05,3.08958]
[1779466607166,23.39,76754.12,81.1,0.01941,3e-05,3.08958]
[1779466607174,23.39,76754.12,81.1,0.01941,3e-05,3.08958]
[1779466607624,23.39,76753.43,81.1,0.01939,3e-05,3.08672]
[1779466607632,23.39,76753.43,81.1,0.01939,3e-05,3.08672]
[1779466608139,23.39,76753.43,81.1,0.01939,3e-05,3.08672]
[1779466608146,23.39,76753.43,81.1,0.01939,3e-05,3.08672]
[1779466608582,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466608593,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466609028,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466609038,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466609445,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466609453,23.39,76755.06,81.1,0.01944,3e-05,3.09361]
[1779466609866,23.39,76756.52,81.1,0.01948,3e-05,3.09979]
[1779466609874,23.39,76756.52,81.1,0.01948,3e-05,3.09979]
[1779466610279,23.39,76756.52,81.1,0.01948,3e-05,3.09979]
[1779466610286,23.39,76756.52,81.1,0.01948,3e-05,3.09979]
[1779466610710,23.39,76759.11,81.1,0.01956,3e-05,3.11075]
[1779466610717,23.39,76759.11,81.1,0.01956,3e-05,3.11075]
[1779466611132,23.39,76759.11,81.1,0.01956,3e-05,3.11075]
[1779466611141,23.39,76759.11,81.1,0.01956,3e-05,3.11075]
[1779466611589,23.39,76761.54,81.1,0.01964,3e-05,3.12105]
[1779466611600,23.39,76761.54,81.1,0.01964,3e-05,3.12105]
[1779466612009,23.39,76761.54,81.1,0.01964,3e-05,3.12105]
[1779466612016,23.39,76761.54,81.1,0.01964,3e-05,3.12105]
[1779466612527,23.39,76760.89,81.1,0.01962,3e-05,3.11827]
[1779466612535,23.39,76760.89,81.1,0.01962,3e-05,3.11827]
[1779466612963,23.39,76760.89,81.1,0.01962,3e-05,3.11827]
[1779466618962,23.39,76761.66,81.1,0.01964,3e-05,3.12147]
[1779466619520,23.39,76761.62,81.1,0.01964,3e-05,3.12126]
[1779466619533,23.39,76761.62,81.1,0.01964,3e-05,3.12126]
[1779466622182,23.39,76760.12,81.1,0.01959,3e-05,3.11489]
[1779466622628,23.39,76761.34,81.1,0.01963,3e-05,3.12006]
[1779466622635,23.39,76761.34,81.1,0.01963,3e-05,3.12006]
[1779466623072,23.39,76761.34,81.1,0.01963,3e-05,3.12006]
[1779466623081,23.39,76761.34,81.1,0.01963,3e-05,3.12006]
[1779466623493,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466623501,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466623922,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466623929,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466624386,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466624396,23.39,76761.25,81.1,0.01963,3e-05,3.11966]
[1779466624836,23.39,76760.53,81.1,0.01961,3e-05,3.1166]
[1779466624844,23.39,76760.53,81.1,0.01961,3e-05,3.1166]
[1779466625279,23.39,76760.53,81.1,0.01961,3e-05,3.1166]
[1779466625287,23.39,76760.53,81.1,0.01961,3e-05,3.1166]
[1779466625696,23.39,76761.05,81.1,0.01962,3e-05,3.1188]
[1779466625704,23.39,76761.05,81.1,0.01962,3e-05,3.1188]
[1779466626113,23.39,76761.05,81.1,0.01962,3e-05,3.1188]
[1779466626122,23.39,76761.05,81.1,0.01962,3e-05,3.1188]
[1779466626524,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466626571,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466626581,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466626980,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466626988,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466627433,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466627441,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466627481,23.39,76761.38,81.1,0.01963,3e-05,3.12019]
[1779466627871,23.39,76761.35,81.1,0.01963,3e-05,3.12006]
[1779466627879,23.39,76761.35,81.1,0.01963,3e-05,3.12006]
[1779466628309,23.39,76761.35,81.1,0.01963,3e-05,3.12006]
[1779466628316,23.39,76761.35,81.1,0.01963,3e-05,3.12006]
[1779466628734,23.39,76762.46,81.1,0.01967,3e-05,3.12476]
[1779466628742,23.39,76762.46,81.1,0.01967,3e-05,3.12476]
[1779466629144,23.39,76762.46,81.1,0.01967,3e-05,3.12476]
[1779466629155,23.39,76762.46,81.1,0.01967,3e-05,3.12476]
[1779466629581,23.39,76761.26,81.1,0.01963,3e-05,3.11965]
[1779466629589,23.39,76761.26,81.1,0.01963,3e-05,3.11965]
[1779466630040,23.39,76761.26,81.1,0.01963,3e-05,3.11965]
[1779466630049,23.39,76761.26,81.1,0.01963,3e-05,3.11965]
[1779466630517,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466630525,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466630934,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466630942,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466631429,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466631438,23.39,76761.75,81.1,0.01964,3e-05,3.12172]
[1779466631903,23.39,76761.85,81.1,0.01965,3e-05,3.12214]
[1779466631910,23.39,76761.85,81.1,0.01965,3e-05,3.12214]
[1779466632333,23.39,76761.85,81.1,0.01965,3e-05,3.12214]
[1779466632341,23.39,76761.85,81.1,0.01965,3e-05,3.12214]
[1779466632778,23.39,76761.52,81.1,0.01964,3e-05,3.12073]
[1779466632785,23.39,76761.52,81.1,0.01964,3e-05,3.12073]
[1779466633224,23.39,76761.52,81.1,0.01964,3e-05,3.12073]
[1779466633232,23.39,76761.52,81.1,0.01964,3e-05,3.12073]
[1779466633634,23.39,76759.52,81.1,0.01957,3e-05,3.11224]
[1779466633641,23.39,76759.52,81.1,0.01957,3e-05,3.11224]
[1779466634062,23.39,76759.52,81.1,0.01957,3e-05,3.11224]
[1779466634069,23.39,76759.52,81.1,0.01957,3e-05,3.11224]
[1779466634572,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466634582,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466635029,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466635037,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466635470,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466635478,23.39,76759.06,81.1,0.01956,3e-05,3.11031]
[1779466635902,23.39,76759.15,81.1,0.01956,3e-05,3.1107]
[1779466635910,23.39,76759.15,81.1,0.01956,3e-05,3.1107]
[1779466636347,23.39,76759.15,81.1,0.01956,3e-05,3.1107]
[1779466636355,23.39,76759.15,81.1,0.01956,3e-05,3.1107]
[1779466636820,23.39,76761.13,81.1,0.01962,3e-05,3.11909]
[1779466636828,23.39,76761.13,81.1,0.01962,3e-05,3.11909]
[1779466637276,23.39,76761.13,81.1,0.01962,3e-05,3.11909]
[1779466637284,23.39,76761.13,81.1,0.01962,3e-05,3.11909]
[1779466637708,23.39,76762.96,81.1,0.01968,3e-05,3.12685]
[1779466637715,23.39,76762.96,81.1,0.01968,3e-05,3.12685]
[1779466638118,23.39,76762.96,81.1,0.01968,3e-05,3.12685]
[1779466638127,23.39,76762.96,81.1,0.01968,3e-05,3.12685]
[1779466638570,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466638578,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466639007,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466639014,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466639423,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466639431,23.39,76762.01,81.1,0.01965,3e-05,3.1228]
[1779466639906,23.39,76762.14,81.1,0.01966,3e-05,3.12334]
[1779466639914,23.39,76762.14,81.1,0.01966,3e-05,3.12334]
[1779466640316,23.39,76762.14,81.1,0.01966,3e-05,3.12334]
[1779466640331,23.39,76762.14,81.1,0.01966,3e-05,3.12334]
[1779466640795,23.39,76762.62,81.1,0.01967,3e-05,3.12537]
[1779466640803,23.39,76762.62,81.1,0.01967,3e-05,3.12537]
[1779466641100,23.39,76762.62,81.1,0.01967,3e-05,3.12537]
[1779466641266,23.39,76762.62,81.1,0.01967,3e-05,3.12537]
[1779466641274,23.39,76762.62,81.1,0.01967,3e-05,3.12537]
[1779466641685,23.39,76762.47,81.1,0.01967,3e-05,3.12472]
[1779466641693,23.39,76762.47,81.1,0.01967,3e-05,3.12472]
[1779466642122,23.39,76762.47,81.1,0.01967,3e-05,3.12472]
[1779466642129,23.39,76762.47,81.1,0.01967,3e-05,3.12472]
[1779466642534,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466642543,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466642959,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466642967,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466643391,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466643399,23.39,76762.19,81.1,0.01966,3e-05,3.12352]
[1779466643834,23.39,76759.42,81.1,0.01957,3e-05,3.11177]
[1779466643843,23.39,76759.42,81.1,0.01957,3e-05,3.11177]
[1779466644225,23.39,76759.42,81.1,0.01957,3e-05,3.11177]
[1779466647334,23.39,76748.45,81.1,0.01923,3e-05,3.06577]
[1779466653442,23.39,76752.52,81.1,0.01935,3e-05,3.08123]
[1779466653846,23.39,76753.16,81.1,0.01937,3e-05,3.08399]
[1779466653854,23.39,76753.16,81.1,0.01937,3e-05,3.08399]
[1779466654319,23.39,76753.16,81.1,0.01937,3e-05,3.08399]
[1779466654326,23.39,76753.16,81.1,0.01937,3e-05,3.08399]
[1779466654757,23.39,76751.96,81.1,0.01933,3e-05,3.07901]
[1779466654765,23.39,76751.96,81.1,0.01933,3e-05,3.07901]
[1779466655177,23.39,76751.96,81.1,0.01933,3e-05,3.07901]
[1779466655185,23.39,76751.96,81.1,0.01933,3e-05,3.07901]
[1779466655612,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466655620,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466656047,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466656055,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466656505,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466656513,23.39,76749.8,81.1,0.01927,3e-05,3.07002]
[1779466656923,23.39,76749.65,81.1,0.01926,3e-05,3.06948]
[1779466656931,23.39,76749.65,81.1,0.01926,3e-05,3.06948]
[1779466657372,23.39,76749.65,81.1,0.01926,3e-05,3.06948]
[1779466657379,23.39,76749.65,81.1,0.01926,3e-05,3.06948]
[1779466657818,23.39,76749.87,81.1,0.01927,3e-05,3.07049]
[1779466657832,23.39,76749.87,81.1,0.01927,3e-05,3.07049]
[1779466658250,23.39,76749.87,81.1,0.01927,3e-05,3.07049]
[1779466658257,23.39,76749.87,81.1,0.01927,3e-05,3.07049]
[1779466658691,23.39,76749.79,81.1,0.01927,3e-05,3.07025]
[1779466658700,23.39,76749.79,81.1,0.01927,3e-05,3.07025]
[1779466659122,23.39,76749.79,81.1,0.01927,3e-05,3.07025]
[1779466659129,23.39,76749.79,81.1,0.01927,3e-05,3.07025]
[1779466659546,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466659554,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466659985,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466659993,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466660425,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466660434,23.39,76749.83,81.1,0.01927,3e-05,3.0705]
[1779466660857,23.39,76748.73,81.1,0.01924,3e-05,3.06598]
[1779466660864,23.39,76748.73,81.1,0.01924,3e-05,3.06598]
[1779466661310,23.39,76748.73,81.1,0.01924,3e-05,3.06598]
[1779466661318,23.39,76748.73,81.1,0.01924,3e-05,3.06598]
[1779466661761,23.39,76747.68,81.1,0.01921,3e-05,3.06168]
[1779466661768,23.39,76747.68,81.1,0.01921,3e-05,3.06168]
[1779466662192,23.39,76747.68,81.1,0.01921,3e-05,3.06168]
[1779466662199,23.39,76747.68,81.1,0.01921,3e-05,3.06168]
[1779466662629,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466662636,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466663049,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466663057,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466663499,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466663506,23.4,76747.26,81.1,0.01919,3e-05,3.06003]
[1779466663917,23.4,76748.06,81.1,0.01922,3e-05,3.06348]
[1779466663925,23.4,76748.06,81.1,0.01922,3e-05,3.06348]
[1779466664362,23.4,76748.06,81.1,0.01922,3e-05,3.06348]
[1779466664369,23.4,76748.06,81.1,0.01922,3e-05,3.06348]
[1779466664800,23.4,76749.67,81.1,0.01927,3e-05,3.07031]
[1779466664807,23.4,76749.67,81.1,0.01927,3e-05,3.07031]
[1779466665229,23.4,76749.67,81.1,0.01927,3e-05,3.07031]
[1779466665236,23.4,76749.67,81.1,0.01927,3e-05,3.07031]
[1779466665355,23.4,76749.67,81.1,0.01927,3e-05,3.07031]
[1779466665647,23.4,76753.17,81.1,0.01938,3e-05,3.08508]
[1779466665654,23.4,76753.17,81.1,0.01938,3e-05,3.08508]
[1779466666112,23.4,76753.17,81.1,0.01938,3e-05,3.08508]
[1779466666121,23.4,76753.17,81.1,0.01938,3e-05,3.08508]
[1779466666449,23.4,76753.17,81.1,0.01938,3e-05,3.08508]
[1779466666555,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466666563,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466667007,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466667015,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466667453,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466667460,23.4,76758.39,81.1,0.01954,3e-05,3.10715]
[1779466667906,23.4,76763.32,81.1,0.01969,3e-05,3.12806]
[1779466667913,23.4,76763.32,81.1,0.01969,3e-05,3.12806]
[1779466668362,23.4,76763.32,81.1,0.01969,3e-05,3.12806]
[1779466668369,23.4,76763.32,81.1,0.01969,3e-05,3.12806]
[1779466668813,23.4,76763.92,81.1,0.01971,3e-05,3.13061]
[1779466668822,23.4,76763.92,81.1,0.01971,3e-05,3.13061]
[1779466669245,23.4,76763.92,81.1,0.01971,3e-05,3.13061]
[1779466669254,23.4,76763.92,81.1,0.01971,3e-05,3.13061]
[1779466669693,23.4,76766.55,81.1,0.01979,3e-05,3.14179]
[1779466669701,23.4,76766.55,81.1,0.01979,3e-05,3.14179]
[1779466670139,23.4,76766.55,81.1,0.01979,3e-05,3.14179]
[1779466670147,23.4,76766.55,81.1,0.01979,3e-05,3.14179]
[1779466670581,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466670589,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466671008,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466671015,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466671465,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466671473,23.4,76770.27,81.1,0.01991,3e-05,3.15764]
[1779466671907,23.4,76771.0,81.1,0.01993,3e-05,3.16071]
[1779466671920,23.4,76771.0,81.1,0.01993,3e-05,3.16071]
[1779466671949,23.4,76771.0,81.1,0.01993,3e-05,3.16071]
[1779466672352,23.4,76771.0,81.1,0.01993,3e-05,3.16071]
[1779466672362,23.4,76771.0,81.1,0.01993,3e-05,3.16071]
[1779466672766,23.4,76775.75,81.1,0.02008,3e-05,3.18104]
[1779466672774,23.4,76775.75,81.1,0.02008,3e-05,3.18104]
[1779466673189,23.4,76775.75,81.1,0.02008,3e-05,3.18104]
[1779466673196,23.4,76775.75,81.1,0.02008,3e-05,3.18104]
[1779466673658,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466673666,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674035,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674080,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674089,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674490,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674498,23.4,76778.94,81.1,0.02018,3e-05,3.1947]
[1779466674934,23.4,76779.94,81.1,0.02021,3e-05,3.1989]
[1779466674942,23.4,76779.94,81.1,0.02021,3e-05,3.1989]
[1779466675410,23.4,76779.94,81.1,0.02021,3e-05,3.1989]
[1779466675419,23.4,76779.94,81.1,0.02021,3e-05,3.1989]
[1779466675518,23.4,76779.94,81.1,0.02021,3e-05,3.1989]
[1779466681173,23.39,76786.54,81.1,0.02042,3e-05,3.2265]
[1779466686208,23.39,76781.64,81.1,0.02026,3e-05,3.20445]
[1779466691243,23.39,76776.78,81.1,0.0201,3e-05,3.18287]
[1779466695548,23.39,76775.88,81.1,0.02007,3e-05,3.17872]
[1779466702517,23.39,76770.55,81.1,0.01989,3e-05,3.15528]
[1779466712401,23.39,76764.78,81.1,0.01969,3e-05,3.12772]
[1779466715950,23.39,76752.53,81.1,0.01931,3e-05,3.0761]
[1779466716361,23.39,76752.53,81.1,0.01931,3e-05,3.0761]
[1779466716372,23.39,76752.53,81.1,0.01931,3e-05,3.0761]
[1779466716803,23.39,76747.58,81.1,0.01916,3e-05,3.05546]
[1779466716811,23.39,76747.58,81.1,0.01916,3e-05,3.05546]
[1779466717215,23.39,76747.58,81.1,0.01916,3e-05,3.05546]
[1779466717226,23.39,76747.58,81.1,0.01916,3e-05,3.05546]
[1779466717643,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466717652,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466718081,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466718092,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466718528,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466718536,23.39,76748.48,81.1,0.01919,3e-05,3.05933]
[1779466718943,23.39,76753.82,81.1,0.01936,3e-05,3.08181]
[1779466718951,23.39,76753.82,81.1,0.01936,3e-05,3.08181]
[1779466719371,23.39,76753.82,81.1,0.01936,3e-05,3.08181]
[1779466719380,23.39,76753.82,81.1,0.01936,3e-05,3.08181]
[1779466719798,23.39,76757.1,81.1,0.01946,3e-05,3.09569]
[1779466719808,23.39,76757.1,81.1,0.01946,3e-05,3.09569]
[1779466720218,23.39,76757.1,81.1,0.01946,3e-05,3.09569]
[1779466720226,23.39,76757.1,81.1,0.01946,3e-05,3.09569]
[1779466720684,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466720692,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466721125,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466721132,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466721403,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466721580,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466721588,23.39,76755.1,81.1,0.0194,3e-05,3.08731]
[1779466722029,23.39,76752.99,81.1,0.01933,3e-05,3.07851]
[1779466722037,23.39,76752.99,81.1,0.01933,3e-05,3.07851]
[1779466722453,23.39,76752.99,81.1,0.01933,3e-05,3.07851]
[1779466722461,23.39,76752.99,81.1,0.01933,3e-05,3.07851]
[1779466722871,23.39,76753.38,81.1,0.01934,3e-05,3.08022]
[1779466722880,23.39,76753.38,81.1,0.01934,3e-05,3.08022]
[1779466723282,23.39,76753.38,81.1,0.01934,3e-05,3.08022]
[1779466723290,23.39,76753.38,81.1,0.01934,3e-05,3.08022]
[1779466723711,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466723718,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466724144,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466724152,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466724581,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466724589,23.39,76753.66,81.1,0.01935,3e-05,3.08147]
[1779466725073,23.39,76753.74,81.1,0.01936,3e-05,3.08188]
[1779466725080,23.39,76753.74,81.1,0.01936,3e-05,3.08188]
[1779466725484,23.39,76753.74,81.1,0.01936,3e-05,3.08188]
[1779466725492,23.39,76753.74,81.1,0.01936,3e-05,3.08188]
[1779466725952,23.39,76753.5,81.1,0.01935,3e-05,3.08094]
[1779466725960,23.39,76753.5,81.1,0.01935,3e-05,3.08094]
[1779466726384,23.39,76753.5,81.1,0.01935,3e-05,3.08094]
[1779466726392,23.39,76753.5,81.1,0.01935,3e-05,3.08094]
[1779466726831,23.39,76754.86,81.1,0.01939,3e-05,3.08673]
[1779466726838,23.39,76754.86,81.1,0.01939,3e-05,3.08673]
[1779466727259,23.39,76754.86,81.1,0.01939,3e-05,3.08673]
[1779466727266,23.39,76754.86,81.1,0.01939,3e-05,3.08673]
[1779466727708,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466727716,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466728122,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466728132,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466728545,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466728556,23.39,76756.79,81.1,0.01945,3e-05,3.09492]
[1779466728993,23.39,76760.26,81.1,0.01956,3e-05,3.10961]
[1779466729001,23.39,76760.26,81.1,0.01956,3e-05,3.10961]
[1779466729494,23.39,76760.26,81.1,0.01956,3e-05,3.10961]
[1779466729501,23.39,76760.26,81.1,0.01956,3e-05,3.10961]
[1779466729948,23.39,76765.14,81.1,0.01971,3e-05,3.13033]
[1779466729955,23.39,76765.14,81.1,0.01971,3e-05,3.13033]
[1779466730494,23.39,76765.14,81.1,0.01971,3e-05,3.13033]
[1779466730502,23.39,76765.14,81.1,0.01971,3e-05,3.13033]
[1779466730951,23.39,76766.72,81.1,0.01976,3e-05,3.13704]
[1779466730959,23.39,76766.72,81.1,0.01976,3e-05,3.13704]
[1779466731403,23.39,76766.72,81.1,0.01976,3e-05,3.13704]
[1779466731413,23.39,76766.72,81.1,0.01976,3e-05,3.13704]
[1779466731811,23.39,76766.68,81.1,0.01976,3e-05,3.13684]
[1779466731819,23.39,76766.68,81.1,0.01976,3e-05,3.13684]
[1779466732263,23.39,76766.68,81.1,0.01976,3e-05,3.13684]
[1779466732270,23.39,76766.68,81.1,0.01976,3e-05,3.13684]
[1779466732708,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466732715,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466733152,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466733160,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466733579,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466733587,23.39,76768.2,81.1,0.01981,3e-05,3.1433]
[1779466734027,23.39,76769.89,81.1,0.01986,3e-05,3.15048]
[1779466734035,23.39,76769.89,81.1,0.01986,3e-05,3.15048]
[1779466734493,23.39,76769.89,81.1,0.01986,3e-05,3.15048]
[1779466734502,23.39,76769.89,81.1,0.01986,3e-05,3.15048]
[1779466734945,23.39,76770.15,81.1,0.01987,3e-05,3.15154]
[1779466734953,23.39,76770.15,81.1,0.01987,3e-05,3.15154]
[1779466735356,23.39,76770.15,81.1,0.01987,3e-05,3.15154]
[1779466735363,23.39,76770.15,81.1,0.01987,3e-05,3.15154]
[1779466735808,23.39,76770.02,81.1,0.01986,3e-05,3.15094]
[1779466735817,23.39,76770.02,81.1,0.01986,3e-05,3.15094]
[1779466736237,23.39,76770.02,81.1,0.01986,3e-05,3.15094]
[1779466736245,23.39,76770.02,81.1,0.01986,3e-05,3.15094]
[1779466736688,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466736696,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466737138,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466737146,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466737589,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466737598,23.39,76769.77,81.1,0.01986,3e-05,3.14982]
[1779466737961,23.39,76769.24,81.1,0.01984,3e-05,3.1475]
[1779466743617,23.39,76775.38,81.1,0.02003,3e-05,3.17344]
[1779466747200,23.39,76777.27,81.1,0.02009,3e-05,3.18137]
[1779466747662,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466747669,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466748073,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466748080,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466748561,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466748568,23.39,76778.0,81.1,0.02011,3e-05,3.18429]
[1779466749021,23.39,76778.0,81.1,0.02011,3e-05,3.18418]
[1779466749030,23.39,76778.0,81.1,0.02011,3e-05,3.18418]
[1779466749460,23.39,76778.0,81.1,0.02011,3e-05,3.18418]
[1779466749468,23.39,76778.0,81.1,0.02011,3e-05,3.18418]
[1779466749899,23.39,76779.92,81.1,0.02017,3e-05,3.19233]
[1779466749906,23.39,76779.92,81.1,0.02017,3e-05,3.19233]
[1779466750325,23.39,76779.92,81.1,0.02017,3e-05,3.19233]
[1779466750333,23.39,76779.92,81.1,0.02017,3e-05,3.19233]
[1779466750755,23.39,76780.27,81.1,0.02018,3e-05,3.19372]
[1779466750764,23.39,76780.27,81.1,0.02018,3e-05,3.19372]
[1779466751224,23.39,76780.27,81.1,0.02018,3e-05,3.19372]
[1779466751231,23.39,76780.27,81.1,0.02018,3e-05,3.19372]
[1779466751661,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466751668,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752071,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752079,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752327,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752524,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752531,23.39,76780.14,81.1,0.02017,3e-05,3.19304]
[1779466752944,23.39,76780.88,81.1,0.0202,3e-05,3.19611]
[1779466752953,23.39,76780.88,81.1,0.0202,3e-05,3.19611]
[1779466753413,23.39,76780.88,81.1,0.0202,3e-05,3.19611]
[1779466753421,23.39,76780.88,81.1,0.0202,3e-05,3.19611]
[1779466753849,23.39,76781.0,81.1,0.0202,3e-05,3.19651]
[1779466753857,23.39,76781.0,81.1,0.0202,3e-05,3.19651]
[1779466754321,23.39,76781.0,81.1,0.0202,3e-05,3.19651]
[1779466754329,23.39,76781.0,81.1,0.0202,3e-05,3.19651]
[1779466754795,23.39,76781.51,81.1,0.02021,3e-05,3.19858]
[1779466754804,23.39,76781.51,81.1,0.02021,3e-05,3.19858]
[1779466755249,23.39,76781.51,81.1,0.02021,3e-05,3.19858]
[1779466755256,23.39,76781.51,81.1,0.02021,3e-05,3.19858]
[1779466755681,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466755689,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466756136,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466756145,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466756560,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466756569,23.39,76781.53,81.1,0.02021,3e-05,3.19854]
[1779466756985,23.39,76781.85,81.1,0.02022,3e-05,3.1998]
[1779466756992,23.39,76781.85,81.1,0.02022,3e-05,3.1998]
[1779466757471,23.39,76781.85,81.1,0.02022,3e-05,3.1998]
[1779466757478,23.39,76781.85,81.1,0.02022,3e-05,3.1998]
[1779466757894,23.39,76781.43,81.1,0.02021,3e-05,3.19786]
[1779466757901,23.39,76781.43,81.1,0.02021,3e-05,3.19786]
[1779466758328,23.39,76781.43,81.1,0.02021,3e-05,3.19786]
[1779466758336,23.39,76781.43,81.1,0.02021,3e-05,3.19786]
[1779466758765,23.39,76781.68,81.1,0.02022,3e-05,3.19881]
[1779466758773,23.39,76781.68,81.1,0.02022,3e-05,3.19881]
[1779466759191,23.39,76781.68,81.1,0.02022,3e-05,3.19881]
[1779466759198,23.39,76781.68,81.1,0.02022,3e-05,3.19881]
[1779466759653,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466759662,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466760074,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466760081,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466760486,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466760493,23.39,76779.61,81.1,0.02015,3e-05,3.18976]
[1779466760933,23.39,76775.38,81.1,0.02001,3e-05,3.17147]
[1779466760941,23.39,76775.38,81.1,0.02001,3e-05,3.17147]
[1779466761382,23.39,76775.38,81.1,0.02001,3e-05,3.17147]
[1779466761389,23.39,76775.38,81.1,0.02001,3e-05,3.17147]
[1779466761812,23.39,76773.75,81.1,0.01996,3e-05,3.16441]
[1779466761819,23.39,76773.75,81.1,0.01996,3e-05,3.16441]
[1779466762250,23.39,76773.75,81.1,0.01996,3e-05,3.16441]
[1779466762257,23.39,76773.75,81.1,0.01996,3e-05,3.16441]
[1779466762701,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466762710,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466763155,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466763165,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466763581,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466763588,23.39,76773.44,81.1,0.01995,3e-05,3.16302]
[1779466764029,23.39,76773.34,81.1,0.01995,3e-05,3.16253]
[1779466764036,23.39,76773.34,81.1,0.01995,3e-05,3.16253]
[1779466764452,23.39,76773.34,81.1,0.01995,3e-05,3.16253]
[1779466764460,23.39,76773.34,81.1,0.01995,3e-05,3.16253]
[1779466764878,23.38,76769.99,81.1,0.01984,3e-05,3.14815]
[1779466764886,23.38,76769.99,81.1,0.01984,3e-05,3.14815]
[1779466765337,23.38,76769.99,81.1,0.01984,3e-05,3.14815]
[1779466765348,23.38,76769.99,81.1,0.01984,3e-05,3.14815]
[1779466765796,23.38,76766.94,81.1,0.01975,3e-05,3.13513]
[1779466765804,23.38,76766.94,81.1,0.01975,3e-05,3.13513]
[1779466766260,23.38,76766.94,81.1,0.01975,3e-05,3.13513]
[1779466766268,23.38,76766.94,81.1,0.01975,3e-05,3.13513]
[1779466766693,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466766701,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466767137,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466767145,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466767554,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466767562,23.38,76765.4,81.1,0.0197,3e-05,3.12857]
[1779466767962,23.38,76765.28,81.1,0.0197,3e-05,3.12805]
[1779466767969,23.38,76765.28,81.1,0.0197,3e-05,3.12805]
[1779466768387,23.38,76765.28,81.1,0.0197,3e-05,3.12805]
[1779466768395,23.38,76765.28,81.1,0.0197,3e-05,3.12805]
[1779466768819,23.38,76765.63,81.1,0.01971,3e-05,3.12953]
[1779466768832,23.38,76765.63,81.1,0.01971,3e-05,3.12953]
[1779466769249,23.38,76765.63,81.1,0.01971,3e-05,3.12953]
[1779466772925,23.38,76765.41,81.1,0.01969,3e-05,3.12639]
[1779466778429,23.38,76757.37,81.1,0.01944,3e-05,3.09238]
[1779466778854,23.38,76757.17,81.1,0.01943,3e-05,3.09161]
[1779466778861,23.38,76757.17,81.1,0.01943,3e-05,3.09161]
[1779466779301,23.38,76757.17,81.1,0.01943,3e-05,3.09161]
[1779466779308,23.38,76757.17,81.1,0.01943,3e-05,3.09161]
[1779466779769,23.39,76756.5,81.1,0.01941,3e-05,3.08882]
[1779466779777,23.39,76756.5,81.1,0.01941,3e-05,3.08882]
[1779466780213,23.39,76756.5,81.1,0.01941,3e-05,3.08882]
[1779466780236,23.39,76756.5,81.1,0.01941,3e-05,3.08882]
[1779466780655,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466780662,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466781065,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466781073,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466781478,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466781487,23.39,76756.05,81.1,0.0194,3e-05,3.08697]
[1779466781936,23.39,76749.29,81.1,0.01919,3e-05,3.05867]
[1779466781944,23.39,76749.29,81.1,0.01919,3e-05,3.05867]
[1779466782399,23.39,76749.29,81.1,0.01919,3e-05,3.05867]
[1779466782407,23.39,76749.29,81.1,0.01919,3e-05,3.05867]
[1779466782947,23.39,76747.91,81.1,0.01915,3e-05,3.053]
[1779466782955,23.39,76747.91,81.1,0.01915,3e-05,3.053]
[1779466783378,23.39,76747.91,81.1,0.01915,3e-05,3.053]
[1779466783387,23.39,76747.91,81.1,0.01915,3e-05,3.053]
[1779466783833,23.39,76747.15,81.1,0.01913,3e-05,3.04993]
[1779466783841,23.39,76747.15,81.1,0.01913,3e-05,3.04993]
[1779466784265,23.39,76747.15,81.1,0.01913,3e-05,3.04993]
[1779466784273,23.39,76747.15,81.1,0.01913,3e-05,3.04993]
[1779466784715,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466784722,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466785132,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466785141,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466785565,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466785575,23.39,76747.1,81.1,0.01913,3e-05,3.04983]
[1779466786014,23.39,76746.17,81.1,0.0191,3e-05,3.04607]
[1779466786021,23.39,76746.17,81.1,0.0191,3e-05,3.04607]
[1779466786464,23.39,76746.17,81.1,0.0191,3e-05,3.04607]
[1779466786474,23.39,76746.17,81.1,0.0191,3e-05,3.04607]
[1779466786929,23.39,76745.17,81.1,0.01907,3e-05,3.04202]
[1779466786938,23.39,76745.17,81.1,0.01907,3e-05,3.04202]
[1779466787341,23.39,76745.17,81.1,0.01907,3e-05,3.04202]
[1779466787348,23.39,76745.17,81.1,0.01907,3e-05,3.04202]
[1779466787781,23.39,76746.71,81.1,0.01912,3e-05,3.04855]
[1779466787789,23.39,76746.71,81.1,0.01912,3e-05,3.04855]
[1779466788206,23.39,76746.71,81.1,0.01912,3e-05,3.04855]
[1779466788217,23.39,76746.71,81.1,0.01912,3e-05,3.04855]
[1779466788689,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466788696,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466789120,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466789127,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466789548,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466789555,23.39,76747.14,81.1,0.01913,3e-05,3.05046]
[1779466789960,23.39,76747.21,81.1,0.01913,3e-05,3.05086]
[1779466789967,23.39,76747.21,81.1,0.01913,3e-05,3.05086]
[1779466790413,23.39,76747.21,81.1,0.01913,3e-05,3.05086]
[1779466790422,23.39,76747.21,81.1,0.01913,3e-05,3.05086]
[1779466790861,23.39,76746.68,81.1,0.01912,3e-05,3.04875]
[1779466790868,23.39,76746.68,81.1,0.01912,3e-05,3.04875]
[1779466791286,23.39,76746.68,81.1,0.01912,3e-05,3.04875]
[1779466791294,23.39,76746.68,81.1,0.01912,3e-05,3.04875]
[1779466791706,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466791715,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466792126,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466792133,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466792581,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466792588,23.39,76748.56,81.1,0.01918,3e-05,3.05671]
[1779466793023,23.39,76749.66,81.1,0.01921,3e-05,3.0614]
[1779466793031,23.39,76749.66,81.1,0.01921,3e-05,3.0614]
[1779466793476,23.39,76749.66,81.1,0.01921,3e-05,3.0614]
[1779466793484,23.39,76749.66,81.1,0.01921,3e-05,3.0614]
[1779466793937,23.39,76749.86,81.1,0.01922,3e-05,3.06233]
[1779466793946,23.39,76749.86,81.1,0.01922,3e-05,3.06233]
[1779466794396,23.39,76749.86,81.1,0.01922,3e-05,3.06233]
[1779466794403,23.39,76749.86,81.1,0.01922,3e-05,3.06233]
[1779466794851,23.39,76748.36,81.1,0.01917,3e-05,3.05615]
[1779466794858,23.39,76748.36,81.1,0.01917,3e-05,3.05615]
[1779466795297,23.39,76748.36,81.1,0.01917,3e-05,3.05615]
[1779466795305,23.39,76748.36,81.1,0.01917,3e-05,3.05615]
[1779466795741,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466795749,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466796198,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466796207,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466796636,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466796644,23.39,76747.89,81.1,0.01916,3e-05,3.05429]
[1779466797071,23.39,76748.31,81.1,0.01917,3e-05,3.05614]
[1779466797080,23.39,76748.31,81.1,0.01917,3e-05,3.05614]
[1779466797519,23.39,76748.31,81.1,0.01917,3e-05,3.05614]
[1779466797526,23.39,76748.31,81.1,0.01917,3e-05,3.05614]
[1779466797942,23.39,76749.24,81.1,0.0192,3e-05,3.06013]
[1779466797953,23.39,76749.24,81.1,0.0192,3e-05,3.06013]
[1779466798367,23.39,76749.24,81.1,0.0192,3e-05,3.06013]
[1779466798375,23.39,76749.24,81.1,0.0192,3e-05,3.06013]
[1779466798812,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466798820,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466799224,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466799232,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466799650,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466799658,23.39,76749.3,81.1,0.0192,3e-05,3.06047]
[1779466800068,23.39,76749.53,81.1,0.01921,3e-05,3.06153]
[1779466800076,23.39,76749.53,81.1,0.01921,3e-05,3.06153]
[1779466800483,23.39,76749.53,81.1,0.01921,3e-05,3.06153]
[1779466806056,23.39,76749.35,81.1,0.01921,3e-05,3.06136]
[1779466809576,23.39,76750.11,81.1,0.01923,3e-05,3.06468]
[1779466809986,23.39,76750.29,81.1,0.01924,3e-05,3.06551]
[1779466809994,23.39,76750.29,81.1,0.01924,3e-05,3.06551]
[1779466810433,23.39,76750.29,81.1,0.01924,3e-05,3.06551]
[1779466810442,23.39,76750.29,81.1,0.01924,3e-05,3.06551]
[1779466810874,23.39,76748.83,81.1,0.0192,3e-05,3.05948]
[1779466810883,23.39,76748.83,81.1,0.0192,3e-05,3.05948]
[1779466811293,23.39,76748.83,81.1,0.0192,3e-05,3.05948]
[1779466811300,23.39,76748.83,81.1,0.0192,3e-05,3.05948]
[1779466811739,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466811747,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466812150,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466812160,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466812615,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466812622,23.39,76749.69,81.1,0.01922,3e-05,3.06316]
[1779466813062,23.39,76750.15,81.1,0.01924,3e-05,3.06516]
[1779466813070,23.39,76750.15,81.1,0.01924,3e-05,3.06516]
[1779466813509,23.39,76750.15,81.1,0.01924,3e-05,3.06516]
[1779466813518,23.39,76750.15,81.1,0.01924,3e-05,3.06516]
[1779466813960,23.39,76751.19,81.1,0.01927,3e-05,3.06959]
[1779466813968,23.39,76751.19,81.1,0.01927,3e-05,3.06959]
[1779466814374,23.39,76751.19,81.1,0.01927,3e-05,3.06959]
[1779466814383,23.39,76751.19,81.1,0.01927,3e-05,3.06959]
[1779466814841,23.39,76750.94,81.1,0.01926,3e-05,3.06861]
[1779466814850,23.39,76750.94,81.1,0.01926,3e-05,3.06861]
[1779466815293,23.39,76750.94,81.1,0.01926,3e-05,3.06861]
[1779466815302,23.39,76750.94,81.1,0.01926,3e-05,3.06861]
[1779466815731,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466815738,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466816225,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466816233,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466816649,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466816657,23.39,76750.77,81.1,0.01926,3e-05,3.06796]
[1779466817061,23.39,76750.72,81.1,0.01926,3e-05,3.06782]
[1779466817069,23.39,76750.72,81.1,0.01926,3e-05,3.06782]
[1779466817473,23.39,76750.72,81.1,0.01926,3e-05,3.06782]
[1779466817482,23.39,76750.72,81.1,0.01926,3e-05,3.06782]
[1779466817946,23.39,76756.38,81.1,0.01943,3e-05,3.09165]
[1779466817953,23.39,76756.38,81.1,0.01943,3e-05,3.09165]
[1779466818362,23.39,76756.38,81.1,0.01943,3e-05,3.09165]
[1779466818369,23.39,76756.38,81.1,0.01943,3e-05,3.09165]
[1779466818782,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466818790,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466819196,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466819203,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466819642,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466819649,23.39,76760.14,81.1,0.01955,3e-05,3.10755]
[1779466820090,23.39,76762.72,81.1,0.01963,3e-05,3.11847]
[1779466820103,23.39,76762.72,81.1,0.01963,3e-05,3.11847]
[1779466820539,23.39,76762.72,81.1,0.01963,3e-05,3.11847]
[1779466820547,23.39,76762.72,81.1,0.01963,3e-05,3.11847]
[1779466820960,23.39,76764.47,81.1,0.01968,3e-05,3.12588]
[1779466820969,23.39,76764.47,81.1,0.01968,3e-05,3.12588]
[1779466821408,23.39,76764.47,81.1,0.01968,3e-05,3.12588]
[1779466821415,23.39,76764.47,81.1,0.01968,3e-05,3.12588]
[1779466821858,23.39,76761.87,81.1,0.0196,3e-05,3.11482]
[1779466821865,23.39,76761.87,81.1,0.0196,3e-05,3.11482]
[1779466822289,23.39,76761.87,81.1,0.0196,3e-05,3.11482]
[1779466822297,23.39,76761.87,81.1,0.0196,3e-05,3.11482]
[1779466822713,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466822720,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466823134,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466823142,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466823550,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466823558,23.39,76760.71,81.1,0.01957,3e-05,3.1099]
[1779466823961,23.39,76760.55,81.1,0.01956,3e-05,3.10922]
[1779466823968,23.39,76760.55,81.1,0.01956,3e-05,3.10922]
[1779466824371,23.39,76760.55,81.1,0.01956,3e-05,3.10922]
[1779466824379,23.39,76760.55,81.1,0.01956,3e-05,3.10922]
[1779466824795,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466824804,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466825210,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466825218,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466825638,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466825646,23.39,76761.39,81.1,0.01959,3e-05,3.11277]
[1779466826072,23.39,76766.13,81.1,0.01973,3e-05,3.13289]
[1779466826080,23.39,76766.13,81.1,0.01973,3e-05,3.13289]
[1779466826515,23.39,76766.13,81.1,0.01973,3e-05,3.13289]
[1779466826523,23.39,76766.13,81.1,0.01973,3e-05,3.13289]
[1779466826972,23.39,76770.0,81.1,0.01985,3e-05,3.14936]
[1779466826979,23.39,76770.0,81.1,0.01985,3e-05,3.14936]
[1779466827413,23.39,76770.0,81.1,0.01985,3e-05,3.14936]
[1779466827421,23.39,76770.0,81.1,0.01985,3e-05,3.14936]
[1779466827867,23.39,76770.9,81.1,0.01988,3e-05,3.15314]
[1779466827875,23.39,76770.9,81.1,0.01988,3e-05,3.15314]
[1779466828283,23.39,76770.9,81.1,0.01988,3e-05,3.15314]
[1779466828291,23.39,76770.9,81.1,0.01988,3e-05,3.15314]
[1779466828710,23.39,76770.9,81.1,0.01988,3e-05,3.15314]
[1779466828718,23.39,76772.34,81.1,0.01993,3e-05,3.15924]
[1779466829148,23.39,76772.34,81.1,0.01993,3e-05,3.15924]
[1779466829155,23.39,76772.34,81.1,0.01993,3e-05,3.15924]
[1779466829590,23.39,76772.34,81.1,0.01993,3e-05,3.15924]
[1779466829598,23.39,76772.34,81.1,0.01993,3e-05,3.15924]
[1779466830013,23.39,76773.72,81.1,0.01997,3e-05,3.16508]
[1779466830020,23.39,76773.72,81.1,0.01997,3e-05,3.16508]
[1779466830473,23.39,76773.72,81.1,0.01997,3e-05,3.16508]
[1779466830481,23.39,76773.72,81.1,0.01997,3e-05,3.16508]
[1779466830942,23.39,76773.65,81.1,0.01997,3e-05,3.16469]
[1779466830950,23.39,76773.65,81.1,0.01997,3e-05,3.16469]
[1779466831351,23.39,76773.65,81.1,0.01997,3e-05,3.16469]
[1779466831358,23.39,76773.65,81.1,0.01997,3e-05,3.16469]
[1779466831608,23.39,76773.65,81.1,0.01997,3e-05,3.16469]
[1779466837273,23.39,76776.58,81.1,0.02004,3e-05,3.17443]
[1779466840836,23.39,76780.53,81.1,0.02017,3e-05,3.19112]
[1779466841253,23.39,76780.53,81.1,0.02017,3e-05,3.19112]
[1779466841261,23.39,76780.53,81.1,0.02017,3e-05,3.19112]
[1779466841709,23.39,76780.53,81.1,0.02017,3e-05,3.19112]
[1779466841718,23.39,76780.53,81.1,0.02017,3e-05,3.19112]
[1779466842139,23.39,76781.05,81.1,0.02018,3e-05,3.19325]
[1779466842148,23.39,76781.05,81.1,0.02018,3e-05,3.19325]
[1779466842589,23.39,76781.05,81.1,0.02018,3e-05,3.19325]
[1779466842596,23.39,76781.05,81.1,0.02018,3e-05,3.19325]
[1779466842967,23.39,76781.51,81.1,0.02019,3e-05,3.19511]
[1779466843012,23.39,76781.51,81.1,0.02019,3e-05,3.19511]
[1779466843021,23.39,76781.51,81.1,0.02019,3e-05,3.19511]
[1779466843449,23.39,76781.51,81.1,0.02019,3e-05,3.19511]
[1779466843458,23.39,76781.51,81.1,0.02019,3e-05,3.19511]
[1779466843867,23.39,76784.39,81.1,0.02029,3e-05,3.20743]
[1779466843876,23.39,76784.39,81.1,0.02029,3e-05,3.20743]
[1779466844320,23.39,76784.39,81.1,0.02029,3e-05,3.20743]
[1779466844327,23.39,76784.39,81.1,0.02029,3e-05,3.20743]
[1779466844741,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466844749,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466845182,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466845196,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466845616,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466845623,23.39,76785.38,81.1,0.02032,3e-05,3.21157]
[1779466846068,23.39,76785.94,81.1,0.02033,3e-05,3.21384]
[1779466846075,23.39,76785.94,81.1,0.02033,3e-05,3.21384]
[1779466846490,23.39,76785.94,81.1,0.02033,3e-05,3.21384]
[1779466846497,23.39,76785.94,81.1,0.02033,3e-05,3.21384]
[1779466846944,23.39,76786.06,81.1,0.02034,3e-05,3.2142]
[1779466846953,23.39,76786.06,81.1,0.02034,3e-05,3.2142]
[1779466847383,23.39,76786.06,81.1,0.02034,3e-05,3.2142]
[1779466847390,23.39,76786.06,81.1,0.02034,3e-05,3.2142]
[1779466847811,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466847819,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466848248,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466848262,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466848667,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466848675,23.39,76786.12,81.1,0.02034,3e-05,3.21429]
[1779466849116,23.39,76786.15,81.1,0.02034,3e-05,3.21426]
[1779466849123,23.39,76786.15,81.1,0.02034,3e-05,3.21426]
[1779466849562,23.39,76786.15,81.1,0.02034,3e-05,3.21426]
[1779466849569,23.39,76786.15,81.1,0.02034,3e-05,3.21426]
[1779466849990,23.39,76790.37,81.1,0.02047,3e-05,3.23245]
[1779466850008,23.39,76790.37,81.1,0.02047,3e-05,3.23245]
[1779466850434,23.39,76790.37,81.1,0.02047,3e-05,3.23245]
[1779466850445,23.39,76790.37,81.1,0.02047,3e-05,3.23245]
[1779466850874,23.39,76796.78,81.1,0.02068,3e-05,3.26028]
[1779466850882,23.39,76796.78,81.1,0.02068,3e-05,3.26028]
[1779466851322,23.39,76796.78,81.1,0.02068,3e-05,3.26028]
[1779466851330,23.39,76796.78,81.1,0.02068,3e-05,3.26028]
[1779466851775,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466851782,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466852199,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466852207,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466852616,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466852623,23.39,76800.42,81.1,0.02079,3e-05,3.27603]
[1779466853064,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853081,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853268,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853490,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853516,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853524,23.39,76800.25,81.1,0.02079,3e-05,3.27501]
[1779466853837,23.38,76800.29,81.1,0.02079,3e-05,3.27491]
[1779466853960,23.38,76800.29,81.1,0.02079,3e-05,3.27491]
[1779466853967,23.38,76800.29,81.1,0.02079,3e-05,3.27491]
[1779466854413,23.38,76800.29,81.1,0.02079,3e-05,3.27491]
[1779466854421,23.38,76800.29,81.1,0.02079,3e-05,3.27491]
[1779466854850,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466854857,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466855273,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466855281,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466855725,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466855733,23.38,76801.52,81.1,0.02082,3e-05,3.28006]
[1779466856165,23.38,76801.7,81.1,0.02083,3e-05,3.28057]
[1779466856173,23.38,76801.7,81.1,0.02083,3e-05,3.28057]
[1779466856598,23.38,76801.7,81.1,0.02083,3e-05,3.28057]
[1779466856606,23.38,76801.7,81.1,0.02083,3e-05,3.28057]
[1779466857018,23.38,76801.73,81.1,0.02083,3e-05,3.28042]
[1779466857028,23.38,76801.73,81.1,0.02083,3e-05,3.28042]
[1779466857393,23.38,76801.73,81.1,0.02083,3e-05,3.28042]
[1779466857439,23.38,76801.73,81.1,0.02083,3e-05,3.28042]
[1779466857448,23.38,76801.73,81.1,0.02083,3e-05,3.28042]
[1779466857869,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466857878,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466858316,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466858325,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466858730,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466858737,23.38,76802.79,81.1,0.02086,3e-05,3.28481]
[1779466859157,23.38,76803.8,81.1,0.02089,3e-05,3.28897]
[1779466859166,23.38,76803.8,81.1,0.02089,3e-05,3.28897]
[1779466859580,23.38,76803.8,81.1,0.02089,3e-05,3.28897]
[1779466859588,23.38,76803.8,81.1,0.02089,3e-05,3.28897]
[1779466860017,23.38,76805.24,81.1,0.02094,3e-05,3.29504]
[1779466860032,23.38,76805.24,81.1,0.02094,3e-05,3.29504]
[1779466860456,23.38,76805.24,81.1,0.02094,3e-05,3.29504]
[1779466860464,23.38,76805.24,81.1,0.02094,3e-05,3.29504]
[1779466860881,23.38,76807.38,81.1,0.021,3e-05,3.3042]
[1779466860888,23.38,76807.38,81.1,0.021,3e-05,3.3042]
[1779466861331,23.38,76807.38,81.1,0.021,3e-05,3.3042]
[1779466861339,23.38,76807.38,81.1,0.021,3e-05,3.3042]
[1779466861774,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466861783,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466862209,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466862218,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466862636,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466862643,23.38,76809.59,81.1,0.02107,3e-05,3.31368]
[1779466862857,23.38,76814.68,81.1,0.02124,3e-05,3.336]
[1779466868495,23.38,76822.04,81.1,0.02147,3e-05,3.36648]
[1779466873533,23.37,76822.08,81.1,0.02145,3e-05,3.36453]
[1779466873865,23.37,76822.08,81.1,0.02145,3e-05,3.36453]
[1779466879575,23.37,76826.78,81.1,0.02159,3e-05,3.38325]
[1779466883603,23.36,76847.86,81.1,0.0223,3e-05,3.47737]
[1779466885355,23.36,76849.72,81.1,0.02236,3e-05,3.48534]
[1779466885838,23.36,76858.93,81.1,0.02268,4e-05,3.52742]
[1779466890668,23.36,76842.29,81.1,0.02207,3e-05,3.44712]
[1779466895698,23.35,76841.17,81.1,0.022,3e-05,3.43702]
[1779466900130,23.35,76849.31,81.1,0.02226,3e-05,3.47216]
[1779466905770,23.34,76848.68,81.1,0.02221,3e-05,3.4656]
[1779466910805,23.34,76847.04,81.1,0.02213,3e-05,3.45524]
[1779466915262,23.34,76844.28,81.1,0.02203,3e-05,3.44094]
[1779466917784,23.33,76844.81,81.1,0.02204,3e-05,3.44229]
[1779466918309,23.33,76845.59,81.1,0.02206,3e-05,3.44533]
[1779466918698,23.33,76845.59,81.1,0.02206,3e-05,3.44533]
[1779466921265,23.33,76857.09,81.1,0.02244,3e-05,3.4966]
[1779466926917,23.32,76850.53,81.1,0.02218,3e-05,3.462]
[1779466931952,23.32,76845.35,81.1,0.02198,3e-05,3.4355]
[1779466934575,23.32,76843.79,81.1,0.02193,3e-05,3.42787]
[1779466935013,23.32,76843.98,81.1,0.02193,3e-05,3.42775]
[1779466935020,23.32,76843.98,81.1,0.02193,3e-05,3.42775]
[1779466935447,23.32,76843.98,81.1,0.02193,3e-05,3.42775]
[1779466935455,23.32,76843.98,81.1,0.02193,3e-05,3.42775]
[1779466935870,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466935877,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466936320,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466936328,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466936782,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466936790,23.32,76843.65,81.1,0.02191,3e-05,3.42575]
[1779466937248,23.31,76842.85,81.1,0.02188,3e-05,3.42161]
[1779466937257,23.31,76842.85,81.1,0.02188,3e-05,3.42161]
[1779466937321,23.31,76842.85,81.1,0.02188,3e-05,3.42161]
[1779466937672,23.31,76842.85,81.1,0.02188,3e-05,3.42161]
[1779466937680,23.31,76842.85,81.1,0.02188,3e-05,3.42161]
[1779466938116,23.31,76841.54,81.1,0.02183,3e-05,3.41516]
[1779466938123,23.31,76841.54,81.1,0.02183,3e-05,3.41516]
[1779466938544,23.31,76841.54,81.1,0.02183,3e-05,3.41516]
[1779466938552,23.31,76841.54,81.1,0.02183,3e-05,3.41516]
[1779466939008,23.31,76842.24,81.1,0.02185,3e-05,3.41788]
[1779466939015,23.31,76842.24,81.1,0.02185,3e-05,3.41788]
[1779466939506,23.31,76842.24,81.1,0.02185,3e-05,3.41788]
[1779466939516,23.31,76842.24,81.1,0.02185,3e-05,3.41788]
[1779466939949,23.31,76842.24,81.1,0.02185,3e-05,3.4174]
[1779466939956,23.31,76842.24,81.1,0.02185,3e-05,3.4174]
[1779466940452,23.31,76842.24,81.1,0.02185,3e-05,3.4174]
[1779466940460,23.31,76842.24,81.1,0.02185,3e-05,3.4174]
[1779466940892,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466940900,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466941325,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466941329,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466941739,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466941747,23.31,76842.13,81.1,0.02184,3e-05,3.41642]
[1779466942161,23.31,76842.13,81.1,0.02184,3e-05,3.41594]
[1779466942169,23.31,76842.13,81.1,0.02184,3e-05,3.41594]
[1779466942662,23.31,76842.13,81.1,0.02184,3e-05,3.41594]
[1779466942669,23.31,76842.13,81.1,0.02184,3e-05,3.41594]
[1779466943080,23.31,76842.2,81.1,0.02184,3e-05,3.41578]
[1779466943088,23.31,76842.2,81.1,0.02184,3e-05,3.41578]
[1779466943328,23.31,76842.2,81.1,0.02184,3e-05,3.41578]
[1779466943497,23.31,76842.2,81.1,0.02184,3e-05,3.41578]
[1779466943505,23.31,76842.2,81.1,0.02184,3e-05,3.41578]
[1779466943934,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466943941,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466944353,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466944360,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466944799,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466944807,23.31,76842.21,81.1,0.02183,3e-05,3.41535]
[1779466945224,23.31,76841.99,81.1,0.02182,3e-05,3.41387]
[1779466945232,23.31,76841.99,81.1,0.02182,3e-05,3.41387]
[1779466945647,23.31,76841.99,81.1,0.02182,3e-05,3.41387]
[1779466945655,23.31,76841.99,81.1,0.02182,3e-05,3.41387]
[1779466946063,23.31,76842.36,81.1,0.02183,3e-05,3.41508]
[1779466946080,23.31,76842.36,81.1,0.02183,3e-05,3.41508]
[1779466946483,23.31,76842.36,81.1,0.02183,3e-05,3.41508]
[1779466946491,23.31,76842.36,81.1,0.02183,3e-05,3.41508]
[1779466946933,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466946940,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466947373,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466947382,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466947817,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466947830,23.31,76841.99,81.1,0.02181,3e-05,3.41292]
[1779466948330,23.31,76841.31,81.1,0.02179,3e-05,3.40935]
[1779466948338,23.31,76841.31,81.1,0.02179,3e-05,3.40935]
[1779466948787,23.31,76841.31,81.1,0.02179,3e-05,3.40935]
[1779466948795,23.31,76841.31,81.1,0.02179,3e-05,3.40935]
[1779466949229,23.3,76841.83,81.1,0.0218,3e-05,3.41125]
[1779466949237,23.3,76841.83,81.1,0.0218,3e-05,3.41125]
[1779466949651,23.3,76841.83,81.1,0.0218,3e-05,3.41125]
[1779466949658,23.3,76841.83,81.1,0.0218,3e-05,3.41125]
[1779466950064,23.3,76839.6,81.1,0.02172,3e-05,3.40063]
[1779466950082,23.3,76839.6,81.1,0.02172,3e-05,3.40063]
[1779466950532,23.3,76839.6,81.1,0.02172,3e-05,3.40063]
[1779466950540,23.3,76839.6,81.1,0.02172,3e-05,3.40063]
[1779466950991,23.3,76837.17,81.1,0.02164,3e-05,3.38915]
[1779466950998,23.3,76837.17,81.1,0.02164,3e-05,3.38915]
[1779466951440,23.3,76837.17,81.1,0.02164,3e-05,3.38915]
[1779466951447,23.3,76837.17,81.1,0.02164,3e-05,3.38915]
[1779466951883,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466951892,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466952310,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466952318,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466952738,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466952746,23.3,76834.69,81.1,0.02154,3e-05,3.37522]
[1779466953182,23.3,76830.31,81.1,0.02138,3e-05,3.35506]
[1779466953189,23.3,76830.31,81.1,0.02138,3e-05,3.35506]
[1779466953627,23.3,76830.31,81.1,0.02138,3e-05,3.35506]
[1779466953636,23.3,76830.31,81.1,0.02138,3e-05,3.35506]
[1779466954081,23.3,76830.04,81.1,0.02137,3e-05,3.35346]
[1779466954089,23.3,76830.04,81.1,0.02137,3e-05,3.35346]
[1779466954510,23.3,76830.04,81.1,0.02137,3e-05,3.35346]
[1779466954517,23.3,76830.04,81.1,0.02137,3e-05,3.35346]
[1779466954957,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466954965,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466955395,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466955403,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466955835,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466955843,23.3,76831.37,81.1,0.02141,3e-05,3.35908]
[1779466956062,23.3,76832.65,81.1,0.02146,3e-05,3.36446]
[1779466956249,23.3,76832.65,81.1,0.02146,3e-05,3.36446]
[1779466956262,23.3,76832.65,81.1,0.02146,3e-05,3.36446]
[1779466956610,23.3,76832.65,81.1,0.02146,3e-05,3.36446]
[1779466962596,23.3,76833.81,81.1,0.02148,3e-05,3.36769]
[1779466965947,23.29,76833.72,81.1,0.02146,3e-05,3.36571]
[1779466966426,23.29,76833.72,81.1,0.02146,3e-05,3.36571]
[1779466966434,23.29,76833.72,81.1,0.02146,3e-05,3.36571]
[1779466966887,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466966895,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466967335,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466967343,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466967778,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466967787,23.29,76834.19,81.1,0.02147,3e-05,3.36704]
[1779466968189,23.29,76836.09,81.1,0.02154,3e-05,3.37523]
[1779466968196,23.29,76836.09,81.1,0.02154,3e-05,3.37523]
[1779466968629,23.29,76836.09,81.1,0.02154,3e-05,3.37523]
[1779466968641,23.29,76836.09,81.1,0.02154,3e-05,3.37523]
[1779466969059,23.29,76836.9,81.1,0.02156,3e-05,3.37848]
[1779466969066,23.29,76836.9,81.1,0.02156,3e-05,3.37848]
[1779466969490,23.29,76836.9,81.1,0.02156,3e-05,3.37848]
[1779466969497,23.29,76836.9,81.1,0.02156,3e-05,3.37848]
[1779466969929,23.29,76836.71,81.1,0.02155,3e-05,3.3772]
[1779466969936,23.29,76836.71,81.1,0.02155,3e-05,3.3772]
[1779466970454,23.29,76836.71,81.1,0.02155,3e-05,3.3772]
[1779466970461,23.29,76836.71,81.1,0.02155,3e-05,3.3772]
[1779466970864,23.29,76836.71,81.1,0.02155,3e-05,3.3772]
[1779466970872,23.29,76838.24,81.1,0.0216,3e-05,3.38371]
[1779466971322,23.29,76838.24,81.1,0.0216,3e-05,3.38371]
[1779466971330,23.29,76838.24,81.1,0.0216,3e-05,3.38371]
[1779466971795,23.29,76838.24,81.1,0.0216,3e-05,3.38371]
[1779466971802,23.29,76838.24,81.1,0.0216,3e-05,3.38371]
[1779466972244,23.29,76838.26,81.1,0.0216,3e-05,3.38337]
[1779466972254,23.29,76838.26,81.1,0.0216,3e-05,3.38337]
[1779466972728,23.29,76838.26,81.1,0.0216,3e-05,3.38337]
[1779466972735,23.29,76838.26,81.1,0.0216,3e-05,3.38337]
[1779466973193,23.29,76838.26,81.1,0.02159,3e-05,3.38295]
[1779466973202,23.29,76838.26,81.1,0.02159,3e-05,3.38295]
[1779466973621,23.29,76838.26,81.1,0.02159,3e-05,3.38295]
[1779466973630,23.29,76838.26,81.1,0.02159,3e-05,3.38295]
[1779466974080,23.29,76837.59,81.1,0.02157,3e-05,3.37949]
[1779466974087,23.29,76837.59,81.1,0.02157,3e-05,3.37949]
[1779466974515,23.29,76837.59,81.1,0.02157,3e-05,3.37949]
[1779466974523,23.29,76837.59,81.1,0.02157,3e-05,3.37949]
[1779466974941,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466974948,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466975362,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466975370,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466975831,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466975840,23.29,76836.9,81.1,0.02154,3e-05,3.37594]
[1779466976291,23.29,76836.11,81.1,0.02151,3e-05,3.37195]
[1779466976300,23.29,76836.11,81.1,0.02151,3e-05,3.37195]
[1779466976718,23.29,76836.11,81.1,0.02151,3e-05,3.37195]
[1779466976726,23.29,76836.11,81.1,0.02151,3e-05,3.37195]
[1779466977171,23.29,76834.35,81.1,0.02145,3e-05,3.3636]
[1779466977179,23.29,76834.35,81.1,0.02145,3e-05,3.3636]
[1779466977583,23.29,76834.35,81.1,0.02145,3e-05,3.3636]
[1779466977592,23.29,76834.35,81.1,0.02145,3e-05,3.3636]
[1779466978009,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466978017,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466978417,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466978424,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466978865,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466978872,23.29,76834.59,81.1,0.02145,3e-05,3.36428]
[1779466979326,23.28,76835.31,81.1,0.02147,3e-05,3.36713]
[1779466979333,23.28,76835.31,81.1,0.02147,3e-05,3.36713]
[1779466979787,23.28,76835.31,81.1,0.02147,3e-05,3.36713]
[1779466979795,23.28,76835.31,81.1,0.02147,3e-05,3.36713]
[1779466980195,23.28,76835.31,81.1,0.02147,3e-05,3.36673]
[1779466980203,23.28,76835.31,81.1,0.02147,3e-05,3.36673]
[1779466980664,23.28,76835.31,81.1,0.02147,3e-05,3.36673]
[1779466980672,23.28,76835.31,81.1,0.02147,3e-05,3.36673]
[1779466981082,23.28,76835.24,81.1,0.02147,3e-05,3.36601]
[1779466981090,23.28,76835.24,81.1,0.02147,3e-05,3.36601]
[1779466981568,23.28,76835.24,81.1,0.02147,3e-05,3.36601]
[1779466981577,23.28,76835.24,81.1,0.02147,3e-05,3.36601]
[1779466982010,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982018,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982432,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982441,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982489,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982873,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466982881,23.28,76835.13,81.1,0.02146,3e-05,3.36511]
[1779466983301,23.28,76835.63,81.1,0.02147,3e-05,3.36696]
[1779466983309,23.28,76835.63,81.1,0.02147,3e-05,3.36696]
[1779466983348,23.28,76835.63,81.1,0.02147,3e-05,3.36696]
[1779466983779,23.28,76835.63,81.1,0.02147,3e-05,3.36696]
[1779466983786,23.28,76835.63,81.1,0.02147,3e-05,3.36696]
[1779466984190,23.28,76833.7,81.1,0.0214,3e-05,3.35785]
[1779466984199,23.28,76833.7,81.1,0.0214,3e-05,3.35785]
[1779466984614,23.28,76833.7,81.1,0.0214,3e-05,3.35785]
[1779466984630,23.28,76833.7,81.1,0.0214,3e-05,3.35785]
[1779466985043,23.28,76831.36,81.1,0.02132,3e-05,3.34693]
[1779466985060,23.28,76831.36,81.1,0.02132,3e-05,3.34693]
[1779466985495,23.28,76831.36,81.1,0.02132,3e-05,3.34693]
[1779466985502,23.28,76831.36,81.1,0.02132,3e-05,3.34693]
[1779466985905,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466985914,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466986336,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466986345,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466986782,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466986789,23.28,76828.75,81.1,0.02124,3e-05,3.33521]
[1779466987215,23.28,76823.32,81.1,0.02105,3e-05,3.31056]
[1779466987223,23.28,76823.32,81.1,0.02105,3e-05,3.31056]
[1779466987674,23.28,76823.32,81.1,0.02105,3e-05,3.31056]
[1779466987681,23.28,76823.32,81.1,0.02105,3e-05,3.31056]
[1779466987947,23.28,76823.48,81.1,0.02105,3e-05,3.31061]
[1779466993391,23.28,76821.89,81.1,0.02099,3e-05,3.30169]
[1779466997189,23.27,76821.95,81.1,0.02098,3e-05,3.30111]
[1779466997685,23.27,76821.95,81.1,0.02098,3e-05,3.30111]
[1779466997693,23.27,76821.95,81.1,0.02098,3e-05,3.30111]
[1779466998114,23.27,76821.95,81.1,0.02098,3e-05,3.30083]
[1779466998124,23.27,76821.95,81.1,0.02098,3e-05,3.30083]
[1779466998549,23.27,76821.95,81.1,0.02098,3e-05,3.30083]
[1779466998556,23.27,76821.95,81.1,0.02098,3e-05,3.30083]
[1779466998961,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779466998968,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779466999401,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779466999410,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779466999847,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779466999857,23.27,76820.66,81.1,0.02093,3e-05,3.29481]
[1779467000322,23.27,76819.43,81.1,0.02089,3e-05,3.28908]
[1779467000329,23.27,76819.43,81.1,0.02089,3e-05,3.28908]
[1779467000780,23.27,76819.43,81.1,0.02089,3e-05,3.28908]
[1779467000788,23.27,76819.43,81.1,0.02089,3e-05,3.28908]
[1779467001194,23.27,76818.01,81.1,0.02084,3e-05,3.28253]
[1779467001203,23.27,76818.01,81.1,0.02084,3e-05,3.28253]
[1779467001652,23.27,76818.01,81.1,0.02084,3e-05,3.28253]
[1779467001661,23.27,76818.01,81.1,0.02084,3e-05,3.28253]
[1779467002068,23.27,76818.12,81.1,0.02085,3e-05,3.28277]
[1779467002081,23.27,76818.12,81.1,0.02085,3e-05,3.28277]
[1779467002488,23.27,76818.12,81.1,0.02085,3e-05,3.28277]
[1779467002495,23.27,76818.12,81.1,0.02085,3e-05,3.28277]
[1779467002907,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467002915,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467003359,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467003367,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467003811,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467003819,23.27,76817.96,81.1,0.02084,3e-05,3.28181]
[1779467004273,23.27,76817.14,81.1,0.02081,3e-05,3.27793]
[1779467004283,23.27,76817.14,81.1,0.02081,3e-05,3.27793]
[1779467004714,23.27,76817.14,81.1,0.02081,3e-05,3.27793]
[1779467004721,23.27,76817.14,81.1,0.02081,3e-05,3.27793]
[1779467005194,23.27,76817.1,81.1,0.02081,3e-05,3.27752]
[1779467005205,23.27,76817.1,81.1,0.02081,3e-05,3.27752]
[1779467005611,23.27,76817.1,81.1,0.02081,3e-05,3.27752]
[1779467005619,23.27,76817.1,81.1,0.02081,3e-05,3.27752]
[1779467006080,23.27,76817.11,81.1,0.0208,3e-05,3.27732]
[1779467006088,23.27,76817.11,81.1,0.0208,3e-05,3.27732]
[1779467006498,23.27,76817.11,81.1,0.0208,3e-05,3.27732]
[1779467006506,23.27,76817.11,81.1,0.0208,3e-05,3.27732]
[1779467006934,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467006942,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467007360,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467007370,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467007603,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467007795,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467007804,23.27,76816.76,81.1,0.02079,3e-05,3.27553]
[1779467008236,23.27,76816.84,81.1,0.02079,3e-05,3.27565]
[1779467008243,23.27,76816.84,81.1,0.02079,3e-05,3.27565]
[1779467008664,23.27,76816.84,81.1,0.02079,3e-05,3.27565]
[1779467008671,23.27,76816.84,81.1,0.02079,3e-05,3.27565]
[1779467009106,23.27,76817.49,81.1,0.02081,3e-05,3.27829]
[1779467009114,23.27,76817.49,81.1,0.02081,3e-05,3.27829]
[1779467009553,23.27,76817.49,81.1,0.02081,3e-05,3.27829]
[1779467009562,23.27,76817.49,81.1,0.02081,3e-05,3.27829]
[1779467010005,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467010014,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467010470,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467010478,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467010887,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467010894,23.27,76816.73,81.1,0.02079,3e-05,3.27468]
[1779467011303,23.27,76815.02,81.1,0.02073,3e-05,3.26689]
[1779467011310,23.27,76815.02,81.1,0.02073,3e-05,3.26689]
[1779467011750,23.27,76815.02,81.1,0.02073,3e-05,3.26689]
[1779467011758,23.27,76815.02,81.1,0.02073,3e-05,3.26689]
[1779467012194,23.27,76814.84,81.1,0.02071,3e-05,3.26364]
[1779467012202,23.27,76814.84,81.1,0.02071,3e-05,3.26364]
[1779467012607,23.27,76814.84,81.1,0.02071,3e-05,3.26364]
[1779467012615,23.27,76814.84,81.1,0.02071,3e-05,3.26364]
[1779467013055,23.27,76815.28,81.1,0.02072,3e-05,3.26536]
[1779467013062,23.27,76815.28,81.1,0.02072,3e-05,3.26536]
[1779467013488,23.27,76815.28,81.1,0.02072,3e-05,3.26536]
[1779467013496,23.27,76815.28,81.1,0.02072,3e-05,3.26536]
[1779467013962,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467013970,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467014402,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467014411,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467014829,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467014837,23.27,76815.58,81.1,0.02073,3e-05,3.26647]
[1779467015276,23.27,76815.68,81.1,0.02073,3e-05,3.26668]
[1779467015285,23.27,76815.68,81.1,0.02073,3e-05,3.26668]
[1779467015780,23.27,76815.68,81.1,0.02073,3e-05,3.26668]
[1779467015788,23.27,76815.68,81.1,0.02073,3e-05,3.26668]
[1779467016194,23.27,76815.18,81.1,0.02071,3e-05,3.26424]
[1779467016203,23.27,76815.18,81.1,0.02071,3e-05,3.26424]
[1779467016687,23.27,76815.18,81.1,0.02071,3e-05,3.26424]
[1779467016695,23.27,76815.18,81.1,0.02071,3e-05,3.26424]
[1779467017130,23.27,76815.18,81.1,0.02071,3e-05,3.26402]
[1779467017138,23.27,76815.18,81.1,0.02071,3e-05,3.26402]
[1779467017585,23.27,76815.18,81.1,0.02071,3e-05,3.26402]
[1779467017599,23.27,76815.18,81.1,0.02071,3e-05,3.26402]
[1779467018006,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467018014,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467018416,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467018422,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467018877,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467018886,23.27,76814.9,81.1,0.0207,3e-05,3.26256]
[1779467019193,23.27,76813.03,81.1,0.02064,3e-05,3.2541]
[1779467026622,23.26,76799.15,81.1,0.02018,3e-05,3.19198]
[1779467028439,23.26,76797.01,81.1,0.02011,3e-05,3.1826]
[1779467028880,23.26,76797.01,81.1,0.02011,3e-05,3.1826]
[1779467028889,23.26,76797.01,81.1,0.02011,3e-05,3.1826]
[1779467029329,23.26,76796.12,81.1,0.02008,3e-05,3.17865]
[1779467029338,23.26,76796.12,81.1,0.02008,3e-05,3.17865]
[1779467029764,23.26,76796.12,81.1,0.02008,3e-05,3.17865]
[1779467029772,23.26,76796.12,81.1,0.02008,3e-05,3.17865]
[1779467030223,23.26,76796.17,81.1,0.02008,3e-05,3.17877]
[1779467030230,23.26,76796.17,81.1,0.02008,3e-05,3.17877]
[1779467030663,23.26,76796.17,81.1,0.02008,3e-05,3.17877]
[1779467030671,23.26,76796.17,81.1,0.02008,3e-05,3.17877]
[1779467031070,23.26,76794.13,81.1,0.02001,3e-05,3.16985]
[1779467031080,23.26,76794.13,81.1,0.02001,3e-05,3.16985]
[1779467031495,23.26,76794.13,81.1,0.02001,3e-05,3.16985]
[1779467031503,23.26,76794.13,81.1,0.02001,3e-05,3.16985]
[1779467031929,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467031937,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467032066,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467032384,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467032392,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467032820,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467032832,23.26,76795.48,81.1,0.02005,3e-05,3.17559]
[1779467033299,23.26,76795.46,81.1,0.02005,3e-05,3.1754]
[1779467033307,23.26,76795.46,81.1,0.02005,3e-05,3.1754]
[1779467033711,23.26,76795.46,81.1,0.02005,3e-05,3.1754]
[1779467033719,23.26,76795.46,81.1,0.02005,3e-05,3.1754]
[1779467034149,23.26,76795.31,81.1,0.02005,3e-05,3.17464]
[1779467034157,23.26,76795.31,81.1,0.02005,3e-05,3.17464]
[1779467034597,23.26,76795.31,81.1,0.02005,3e-05,3.17464]
[1779467034605,23.26,76795.31,81.1,0.02005,3e-05,3.17464]
[1779467035055,23.26,76795.54,81.1,0.02005,3e-05,3.17552]
[1779467035062,23.26,76795.54,81.1,0.02005,3e-05,3.17552]
[1779467035499,23.26,76795.54,81.1,0.02005,3e-05,3.17552]
[1779467035507,23.26,76795.54,81.1,0.02005,3e-05,3.17552]
[1779467035961,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467035969,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467036426,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467036434,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467036870,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467036878,23.26,76795.54,81.1,0.02005,3e-05,3.1754]
[1779467037291,23.26,76795.64,81.1,0.02006,3e-05,3.17571]
[1779467037300,23.26,76795.64,81.1,0.02006,3e-05,3.17571]
[1779467037717,23.26,76795.64,81.1,0.02006,3e-05,3.17571]
[1779467037725,23.26,76795.64,81.1,0.02006,3e-05,3.17571]
[1779467038145,23.26,76795.54,81.1,0.02005,3e-05,3.17515]
[1779467038153,23.26,76795.54,81.1,0.02005,3e-05,3.17515]
[1779467038570,23.26,76795.54,81.1,0.02005,3e-05,3.17515]
[1779467038578,23.26,76795.54,81.1,0.02005,3e-05,3.17515]
[1779467039009,23.26,76795.54,81.1,0.02005,3e-05,3.17501]
[1779467039016,23.26,76795.54,81.1,0.02005,3e-05,3.17501]
[1779467039484,23.26,76795.54,81.1,0.02005,3e-05,3.17501]
[1779467039492,23.26,76795.54,81.1,0.02005,3e-05,3.17501]
[1779467039960,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467039967,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467040390,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467040399,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467040880,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467040889,23.26,76795.63,81.1,0.02005,3e-05,3.17527]
[1779467041292,23.26,76795.54,81.1,0.02005,3e-05,3.17474]
[1779467041300,23.26,76795.54,81.1,0.02005,3e-05,3.17474]
[1779467041338,23.26,76795.54,81.1,0.02005,3e-05,3.17474]
[1779467041705,23.26,76795.54,81.1,0.02005,3e-05,3.17474]
[1779467041712,23.26,76795.54,81.1,0.02005,3e-05,3.17474]
[1779467042128,23.26,76795.61,81.1,0.02005,3e-05,3.1749]
[1779467042140,23.26,76795.61,81.1,0.02005,3e-05,3.1749]
[1779467042571,23.26,76795.61,81.1,0.02005,3e-05,3.1749]
[1779467042579,23.26,76795.61,81.1,0.02005,3e-05,3.1749]
[1779467043030,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467043038,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467043466,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467043474,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467043892,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467043902,23.26,76795.55,81.1,0.02005,3e-05,3.17449]
[1779467044320,23.26,76795.72,81.1,0.02005,3e-05,3.17508]
[1779467044328,23.26,76795.72,81.1,0.02005,3e-05,3.17508]
[1779467044755,23.26,76795.72,81.1,0.02005,3e-05,3.17508]
[1779467044762,23.26,76795.72,81.1,0.02005,3e-05,3.17508]
[1779467045193,23.26,76795.63,81.1,0.02005,3e-05,3.17455]
[1779467045202,23.26,76795.63,81.1,0.02005,3e-05,3.17455]
[1779467045600,23.26,76795.63,81.1,0.02005,3e-05,3.17455]
[1779467045610,23.26,76795.63,81.1,0.02005,3e-05,3.17455]
[1779467046042,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467046050,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467046498,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467046506,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467046913,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467046921,23.26,76795.57,81.1,0.02004,3e-05,3.17416]
[1779467047374,23.26,76795.38,81.1,0.02004,3e-05,3.1732]
[1779467047381,23.26,76795.38,81.1,0.02004,3e-05,3.1732]
[1779467047808,23.26,76795.38,81.1,0.02004,3e-05,3.1732]
[1779467047815,23.26,76795.38,81.1,0.02004,3e-05,3.1732]
[1779467048278,23.26,76794.9,81.1,0.02002,3e-05,3.171]
[1779467048286,23.26,76794.9,81.1,0.02002,3e-05,3.171]
[1779467048704,23.26,76794.9,81.1,0.02002,3e-05,3.171]
[1779467048711,23.26,76794.9,81.1,0.02002,3e-05,3.171]
[1779467049122,23.26,76795.24,81.1,0.02003,3e-05,3.17235]
[1779467049130,23.26,76795.24,81.1,0.02003,3e-05,3.17235]
[1779467049538,23.26,76795.24,81.1,0.02003,3e-05,3.17235]
[1779467049546,23.26,76795.24,81.1,0.02003,3e-05,3.17235]
[1779467049961,23.26,76795.1,81.1,0.02003,3e-05,3.17162]
[1779467049969,23.26,76795.1,81.1,0.02003,3e-05,3.17162]
[1779467050542,23.26,76795.1,81.1,0.02003,3e-05,3.17162]
[1779467055438,23.26,76795.11,81.1,0.02002,3e-05,3.17109]
[1779467056506,23.26,76795.19,81.1,0.02002,3e-05,3.17132]
[1779467057638,23.26,76795.2,81.1,0.02002,3e-05,3.17126]
[1779467059584,23.26,76794.9,81.1,0.02001,3e-05,3.16975]
[1779467060013,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467060030,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467060452,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467060461,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467060882,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467060890,23.26,76794.9,81.1,0.02001,3e-05,3.16965]
[1779467061312,23.26,76790.39,81.1,0.01987,3e-05,3.15012]
[1779467061320,23.26,76790.39,81.1,0.01987,3e-05,3.15012]
[1779467061765,23.26,76790.39,81.1,0.01987,3e-05,3.15012]
[1779467061775,23.26,76790.39,81.1,0.01987,3e-05,3.15012]
[1779467062223,23.26,76787.36,81.1,0.01977,3e-05,3.13706]
[1779467062231,23.26,76787.36,81.1,0.01977,3e-05,3.13706]
[1779467062664,23.26,76787.36,81.1,0.01977,3e-05,3.13706]
[1779467062672,23.26,76787.36,81.1,0.01977,3e-05,3.13706]
[1779467063122,23.26,76787.28,81.1,0.01977,3e-05,3.13668]
[1779467063130,23.26,76787.28,81.1,0.01977,3e-05,3.13668]
[1779467063582,23.26,76787.28,81.1,0.01977,3e-05,3.13668]
[1779467063589,23.26,76787.28,81.1,0.01977,3e-05,3.13668]
[1779467064034,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467064042,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467064469,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467064476,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467064891,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467064899,23.26,76787.48,81.1,0.01977,3e-05,3.1375]
[1779467065331,23.26,76785.46,81.1,0.01971,3e-05,3.12882]
[1779467065339,23.26,76785.46,81.1,0.01971,3e-05,3.12882]
[1779467065795,23.26,76785.46,81.1,0.01971,3e-05,3.12882]
[1779467065803,23.26,76785.46,81.1,0.01971,3e-05,3.12882]
[1779467065828,23.26,76785.46,81.1,0.01971,3e-05,3.12882]
[1779467066216,23.26,76784.11,81.1,0.01967,3e-05,3.12304]
[1779467066223,23.26,76784.11,81.1,0.01967,3e-05,3.12304]
[1779467066671,23.26,76784.11,81.1,0.01967,3e-05,3.12304]
[1779467066678,23.26,76784.11,81.1,0.01967,3e-05,3.12304]
[1779467067122,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467067130,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467067531,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467067540,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467067945,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467067952,23.26,76784.43,81.1,0.01968,3e-05,3.1244]
[1779467068382,23.26,76784.44,81.1,0.01968,3e-05,3.12444]
[1779467068390,23.26,76784.44,81.1,0.01968,3e-05,3.12444]
[1779467068831,23.26,76784.44,81.1,0.01968,3e-05,3.12444]
[1779467068838,23.26,76784.44,81.1,0.01968,3e-05,3.12444]
[1779467069263,23.26,76784.44,81.1,0.01968,3e-05,3.12443]
[1779467069271,23.26,76784.44,81.1,0.01968,3e-05,3.12443]
[1779467069746,23.26,76784.44,81.1,0.01968,3e-05,3.12443]
[1779467069754,23.26,76784.44,81.1,0.01968,3e-05,3.12443]
[1779467070191,23.26,76784.44,81.1,0.01968,3e-05,3.12442]
[1779467070198,23.26,76784.44,81.1,0.01968,3e-05,3.12442]
[1779467070674,23.26,76784.44,81.1,0.01968,3e-05,3.12442]
[1779467070681,23.26,76784.44,81.1,0.01968,3e-05,3.12442]
[1779467071084,23.26,76785.63,81.1,0.01972,3e-05,3.1295]
[1779467071092,23.26,76785.63,81.1,0.01972,3e-05,3.1295]
[1779467071506,23.26,76785.63,81.1,0.01972,3e-05,3.1295]
[1779467071516,23.26,76785.63,81.1,0.01972,3e-05,3.1295]
[1779467071959,23.26,76785.63,81.1,0.01972,3e-05,3.1295]
[1779467071969,23.26,76786.5,81.1,0.01973,3e-05,3.13105]
[1779467072371,23.26,76786.5,81.1,0.01973,3e-05,3.13105]
[1779467072379,23.26,76786.5,81.1,0.01973,3e-05,3.13105]
[1779467072797,23.26,76786.5,81.1,0.01973,3e-05,3.13105]
[1779467072804,23.26,76786.5,81.1,0.01973,3e-05,3.13105]
[1779467073255,23.26,76785.58,81.1,0.0197,3e-05,3.1271]
[1779467073265,23.26,76785.58,81.1,0.0197,3e-05,3.1271]
[1779467073665,23.26,76785.58,81.1,0.0197,3e-05,3.1271]
[1779467073673,23.26,76785.58,81.1,0.0197,3e-05,3.1271]
[1779467074115,23.26,76785.37,81.1,0.01969,3e-05,3.12619]
[1779467074123,23.26,76785.37,81.1,0.01969,3e-05,3.12619]
[1779467074568,23.26,76785.37,81.1,0.01969,3e-05,3.12619]
[1779467074582,23.26,76785.37,81.1,0.01969,3e-05,3.12619]
[1779467075009,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467075016,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467075434,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467075441,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467075870,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467075878,23.26,76785.2,81.1,0.01969,3e-05,3.12546]
[1779467076321,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467076329,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467076759,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467076766,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467077195,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467077202,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467077622,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467077630,23.26,76785.45,81.1,0.0197,3e-05,3.12653]
[1779467078082,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467078089,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467078503,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467078510,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467078938,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467078945,23.26,76785.32,81.1,0.01969,3e-05,3.12597]
[1779467079350,23.26,76784.91,81.1,0.01968,3e-05,3.12422]
[1779467079358,23.26,76784.91,81.1,0.01968,3e-05,3.12422]
[1779467079697,23.26,76784.91,81.1,0.01968,3e-05,3.12422]
[1779467079780,23.26,76784.91,81.1,0.01968,3e-05,3.12422]
[1779467079789,23.26,76784.91,81.1,0.01968,3e-05,3.12422]
[1779467080227,23.26,76782.94,81.1,0.01962,3e-05,3.11583]
[1779467080236,23.26,76782.94,81.1,0.01962,3e-05,3.11583]
[1779467080686,23.26,76782.94,81.1,0.01962,3e-05,3.11583]
[1779467080694,23.26,76782.94,81.1,0.01962,3e-05,3.11583]
[1779467081121,23.26,76781.23,81.1,0.01956,3e-05,3.10858]
[1779467081128,23.26,76781.23,81.1,0.01956,3e-05,3.10858]
[1779467081560,23.26,76781.23,81.1,0.01956,3e-05,3.10858]
[1779467081569,23.26,76781.23,81.1,0.01956,3e-05,3.10858]
[1779467081659,23.26,76781.23,81.1,0.01956,3e-05,3.10858]
[1779467087043,23.26,76776.97,81.1,0.01943,3e-05,3.09064]
[1779467092078,23.26,76776.09,81.1,0.01941,3e-05,3.08717]
[1779467099127,23.26,76775.85,81.1,0.0194,3e-05,3.0865]
[1779467101753,23.26,76774.66,81.1,0.01937,3e-05,3.08152]
[1779467102625,23.26,76772.58,81.1,0.0193,3e-05,3.07289]
[1779467104656,23.26,76764.23,81.1,0.01905,3e-05,3.03794]
[1779467110256,23.26,76764.71,81.1,0.01906,3e-05,3.04037]
[1779467110843,23.26,76764.71,81.1,0.01906,3e-05,3.04037]
[1779467115239,23.26,76785.74,81.1,0.01972,3e-05,3.13018]
[1779467120274,23.26,76775.92,81.1,0.01942,3e-05,3.08837]
[1779467122193,23.26,76773.6,81.1,0.01934,3e-05,3.07861]
[1779467122631,23.26,76773.6,81.1,0.01934,3e-05,3.07861]
[1779467122638,23.26,76773.6,81.1,0.01934,3e-05,3.07861]
[1779467123081,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467123089,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467123493,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467123500,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467123945,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467123953,23.26,76774.29,81.1,0.01937,3e-05,3.08167]
[1779467124408,23.26,76774.09,81.1,0.01936,3e-05,3.0809]
[1779467124416,23.26,76774.09,81.1,0.01936,3e-05,3.0809]
[1779467124860,23.26,76774.09,81.1,0.01936,3e-05,3.0809]
[1779467124869,23.26,76774.09,81.1,0.01936,3e-05,3.0809]
[1779467125279,23.26,76774.13,81.1,0.01936,3e-05,3.08115]
[1779467125286,23.26,76774.13,81.1,0.01936,3e-05,3.08115]
[1779467125693,23.26,76774.13,81.1,0.01936,3e-05,3.08115]
[1779467125702,23.26,76774.13,81.1,0.01936,3e-05,3.08115]
[1779467126114,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467126123,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467126549,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467126556,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467126999,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467127006,23.26,76774.89,81.1,0.01939,3e-05,3.08445]
[1779467127452,23.26,76774.9,81.1,0.01939,3e-05,3.08456]
[1779467127461,23.26,76774.9,81.1,0.01939,3e-05,3.08456]
[1779467127881,23.26,76774.9,81.1,0.01939,3e-05,3.08456]
[1779467127890,23.26,76774.9,81.1,0.01939,3e-05,3.08456]
[1779467128315,23.26,76776.28,81.1,0.01943,3e-05,3.09048]
[1779467128331,23.26,76776.28,81.1,0.01943,3e-05,3.09048]
[1779467128777,23.26,76776.28,81.1,0.01943,3e-05,3.09048]
[1779467128785,23.26,76776.28,81.1,0.01943,3e-05,3.09048]
[1779467129225,23.26,76769.75,81.1,0.01923,3e-05,3.06298]
[1779467129234,23.26,76769.75,81.1,0.01923,3e-05,3.06298]
[1779467129634,23.26,76769.75,81.1,0.01923,3e-05,3.06298]
[1779467129642,23.26,76769.75,81.1,0.01923,3e-05,3.06298]
[1779467130062,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467130070,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467130503,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467130510,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467130919,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467130926,23.26,76765.58,81.1,0.0191,3e-05,3.04559]
[1779467131351,23.26,76766.2,81.1,0.01911,3e-05,3.0462]
[1779467131359,23.26,76766.2,81.1,0.01911,3e-05,3.0462]
[1779467131782,23.26,76766.2,81.1,0.01911,3e-05,3.0462]
[1779467131789,23.26,76766.2,81.1,0.01911,3e-05,3.0462]
[1779467132230,23.26,76766.54,81.1,0.01912,3e-05,3.04776]
[1779467132238,23.26,76766.54,81.1,0.01912,3e-05,3.04776]
[1779467132690,23.26,76766.54,81.1,0.01912,3e-05,3.04776]
[1779467132697,23.26,76766.54,81.1,0.01912,3e-05,3.04776]
[1779467133117,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467133124,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467133571,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467133578,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467134021,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467134029,23.26,76767.15,81.1,0.01914,3e-05,3.05045]
[1779467134440,23.26,76767.3,81.1,0.01915,3e-05,3.05121]
[1779467134447,23.26,76767.3,81.1,0.01915,3e-05,3.05121]
[1779467134861,23.26,76767.3,81.1,0.01915,3e-05,3.05121]
[1779467134869,23.26,76767.3,81.1,0.01915,3e-05,3.05121]
[1779467135305,23.26,76771.19,81.1,0.01927,3e-05,3.06769]
[1779467135313,23.26,76771.19,81.1,0.01927,3e-05,3.06769]
[1779467135735,23.26,76771.19,81.1,0.01927,3e-05,3.06769]
[1779467135742,23.26,76771.19,81.1,0.01927,3e-05,3.06769]
[1779467136144,23.26,76773.78,81.1,0.01935,3e-05,3.07871]
[1779467136151,23.26,76773.78,81.1,0.01935,3e-05,3.07871]
[1779467136660,23.26,76773.78,81.1,0.01935,3e-05,3.07871]
[1779467136668,23.26,76773.78,81.1,0.01935,3e-05,3.07871]
[1779467137136,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467137144,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467137565,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467137582,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467137612,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467138010,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467138018,23.26,76774.69,81.1,0.01938,3e-05,3.08264]
[1779467138494,23.26,76774.88,81.1,0.01938,3e-05,3.08351]
[1779467138503,23.26,76774.88,81.1,0.01938,3e-05,3.08351]
[1779467138921,23.26,76774.88,81.1,0.01938,3e-05,3.08351]
[1779467138930,23.26,76774.88,81.1,0.01938,3e-05,3.08351]
[1779467139420,23.26,76775.77,81.1,0.01941,3e-05,3.08735]
[1779467139428,23.26,76775.77,81.1,0.01941,3e-05,3.08735]
[1779467139838,23.26,76775.77,81.1,0.01941,3e-05,3.08735]
[1779467139845,23.26,76775.77,81.1,0.01941,3e-05,3.08735]
[1779467140307,23.26,76775.93,81.1,0.01942,3e-05,3.08809]
[1779467140317,23.26,76775.93,81.1,0.01942,3e-05,3.08809]
[1779467140720,23.26,76775.93,81.1,0.01942,3e-05,3.08809]
[1779467140728,23.26,76775.93,81.1,0.01942,3e-05,3.08809]
[1779467141153,23.26,76775.9,81.1,0.01942,3e-05,3.08803]
[1779467141161,23.26,76775.9,81.1,0.01942,3e-05,3.08803]
[1779467141605,23.26,76775.9,81.1,0.01942,3e-05,3.08803]
[1779467141613,23.26,76775.9,81.1,0.01942,3e-05,3.08803]
[1779467142046,23.26,76775.9,81.1,0.01942,3e-05,3.08803]
[1779467142055,23.26,76777.1,81.1,0.01945,3e-05,3.09317]
[1779467142473,23.26,76777.1,81.1,0.01945,3e-05,3.09317]
[1779467142482,23.26,76777.1,81.1,0.01945,3e-05,3.09317]
[1779467142951,23.26,76777.1,81.1,0.01945,3e-05,3.09317]
[1779467142960,23.26,76777.1,81.1,0.01945,3e-05,3.09317]
[1779467143370,23.26,76778.04,81.1,0.01948,3e-05,3.09721]
[1779467143377,23.26,76778.04,81.1,0.01948,3e-05,3.09721]
[1779467143782,23.26,76778.04,81.1,0.01948,3e-05,3.09721]
[1779467143789,23.26,76778.04,81.1,0.01948,3e-05,3.09721]
[1779467144194,23.26,76778.94,81.1,0.01951,3e-05,3.10108]
[1779467150485,23.26,76779.5,81.1,0.01953,3e-05,3.10373]
[1779467152195,23.26,76780.2,81.2,0.01955,3e-05,3.10675]
[1779467153327,23.26,76779.99,81.2,0.01955,3e-05,3.10589]
[1779467153754,23.26,76779.99,81.2,0.01955,3e-05,3.10589]
[1779467153761,23.26,76779.99,81.2,0.01955,3e-05,3.10589]
[1779467154193,23.26,76779.83,81.2,0.01954,3e-05,3.10524]
[1779467154201,23.26,76779.83,81.2,0.01954,3e-05,3.10524]
[1779467154631,23.26,76779.83,81.2,0.01954,3e-05,3.10524]
[1779467154639,23.26,76779.83,81.2,0.01954,3e-05,3.10524]
[1779467155081,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467155089,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467155536,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467155544,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467156009,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467156019,23.26,76779.83,81.2,0.01954,3e-05,3.10528]
[1779467156422,23.26,76780.05,81.2,0.01955,3e-05,3.10625]
[1779467156444,23.26,76780.05,81.2,0.01955,3e-05,3.10625]
[1779467156866,23.26,76780.05,81.2,0.01955,3e-05,3.10625]
[1779467156875,23.26,76780.05,81.2,0.01955,3e-05,3.10625]
[1779467157275,23.26,76782.91,81.2,0.01964,3e-05,3.11847]
[1779467157284,23.26,76782.91,81.2,0.01964,3e-05,3.11847]
[1779467157684,23.26,76782.91,81.2,0.01964,3e-05,3.11847]
[1779467157693,23.26,76782.91,81.2,0.01964,3e-05,3.11847]
[1779467158149,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467158156,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467158563,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467158575,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467158997,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467159004,23.26,76786.96,81.2,0.01977,3e-05,3.13579]
[1779467159411,23.26,76786.21,81.2,0.01974,3e-05,3.13257]
[1779467159418,23.26,76786.21,81.2,0.01974,3e-05,3.13257]
[1779467159831,23.26,76786.21,81.2,0.01974,3e-05,3.13257]
[1779467159839,23.26,76786.21,81.2,0.01974,3e-05,3.13257]
[1779467160276,23.26,76786.56,81.2,0.01975,3e-05,3.13405]
[1779467160283,23.26,76786.56,81.2,0.01975,3e-05,3.13405]
[1779467160713,23.26,76786.56,81.2,0.01975,3e-05,3.13405]
[1779467160722,23.26,76786.56,81.2,0.01975,3e-05,3.13405]
[1779467161159,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467161167,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467161580,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467161589,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467162009,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467162018,23.26,76788.2,81.2,0.01981,3e-05,3.14107]
[1779467162434,23.26,76785.99,81.2,0.01974,3e-05,3.13158]
[1779467162443,23.26,76785.99,81.2,0.01974,3e-05,3.13158]
[1779467162867,23.26,76785.99,81.2,0.01974,3e-05,3.13158]
[1779467162875,23.26,76785.99,81.2,0.01974,3e-05,3.13158]
[1779467163310,23.26,76786.12,81.2,0.01974,3e-05,3.13213]
[1779467163317,23.26,76786.12,81.2,0.01974,3e-05,3.13213]
[1779467163754,23.26,76786.12,81.2,0.01974,3e-05,3.13213]
[1779467163763,23.26,76786.12,81.2,0.01974,3e-05,3.13213]
[1779467164223,23.26,76787.54,81.2,0.01979,3e-05,3.1382]
[1779467164234,23.26,76787.54,81.2,0.01979,3e-05,3.1382]
[1779467164666,23.26,76787.54,81.2,0.01979,3e-05,3.1382]
[1779467164674,23.26,76787.54,81.2,0.01979,3e-05,3.1382]
[1779467165098,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467165105,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467165562,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467165570,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467165987,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467165995,23.26,76788.76,81.2,0.01982,3e-05,3.14341]
[1779467166432,23.26,76789.35,81.2,0.01984,3e-05,3.14592]
[1779467166439,23.26,76789.35,81.2,0.01984,3e-05,3.14592]
[1779467166864,23.26,76789.35,81.2,0.01984,3e-05,3.14592]
[1779467166872,23.26,76789.35,81.2,0.01984,3e-05,3.14592]
[1779467167294,23.26,76790.89,81.2,0.01989,3e-05,3.15251]
[1779467167302,23.26,76790.89,81.2,0.01989,3e-05,3.15251]
[1779467167740,23.26,76790.89,81.2,0.01989,3e-05,3.15251]
[1779467167748,23.26,76790.89,81.2,0.01989,3e-05,3.15251]
[1779467168194,23.26,76792.62,81.2,0.01994,3e-05,3.15992]
[1779467168201,23.26,76792.62,81.2,0.01994,3e-05,3.15992]
[1779467168636,23.26,76792.62,81.2,0.01994,3e-05,3.15992]
[1779467168646,23.26,76792.62,81.2,0.01994,3e-05,3.15992]
[1779467169081,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467169088,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467169529,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467169537,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467169994,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467170003,23.26,76794.04,81.2,0.01999,3e-05,3.16599]
[1779467170408,23.26,76795.09,81.2,0.02002,3e-05,3.17046]
[1779467170416,23.26,76795.09,81.2,0.02002,3e-05,3.17046]
[1779467170870,23.26,76795.09,81.2,0.02002,3e-05,3.17046]
[1779467170878,23.26,76795.09,81.2,0.02002,3e-05,3.17046]
[1779467171290,23.26,76796.3,81.2,0.02006,3e-05,3.17562]
[1779467171298,23.26,76796.3,81.2,0.02006,3e-05,3.17562]
[1779467171714,23.26,76796.3,81.2,0.02006,3e-05,3.17562]
[1779467171722,23.26,76796.3,81.2,0.02006,3e-05,3.17562]
[1779467172147,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467172155,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467172569,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467172578,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467172980,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467172987,23.26,76796.05,81.2,0.02005,3e-05,3.17446]
[1779467173391,23.26,76794.57,81.2,0.02,3e-05,3.168]
[1779467173401,23.26,76794.57,81.2,0.02,3e-05,3.168]
[1779467173828,23.26,76794.57,81.2,0.02,3e-05,3.168]
[1779467173835,23.26,76794.57,81.2,0.02,3e-05,3.168]
[1779467174251,23.26,76792.7,81.2,0.01994,3e-05,3.15987]
[1779467174259,23.26,76792.7,81.2,0.01994,3e-05,3.15987]
[1779467174679,23.26,76792.7,81.2,0.01994,3e-05,3.15987]
[1779467174688,23.26,76792.7,81.2,0.01994,3e-05,3.15987]
[1779467175147,23.26,76793.73,81.2,0.01998,3e-05,3.16426]
[1779467175156,23.26,76793.73,81.2,0.01998,3e-05,3.16426]
[1779467175382,23.26,76793.73,81.2,0.01998,3e-05,3.16426]
[1779467180695,23.26,76798.03,81.2,0.02011,3e-05,3.18238]
[1779467184577,23.26,76796.55,81.2,0.02006,3e-05,3.1757]
[1779467184993,23.26,76796.55,81.2,0.02006,3e-05,3.1757]
[1779467185001,23.26,76796.55,81.2,0.02006,3e-05,3.1757]
[1779467185470,23.26,76797.97,81.2,0.02011,3e-05,3.18176]
[1779467185478,23.26,76797.97,81.2,0.02011,3e-05,3.18176]
[1779467185924,23.26,76797.97,81.2,0.02011,3e-05,3.18176]
[1779467185932,23.26,76797.97,81.2,0.02011,3e-05,3.18176]
[1779467186361,23.26,76798.15,81.2,0.02011,3e-05,3.18245]
[1779467186369,23.26,76798.15,81.2,0.02011,3e-05,3.18245]
[1779467186822,23.26,76798.15,81.2,0.02011,3e-05,3.18245]
[1779467186829,23.26,76798.15,81.2,0.02011,3e-05,3.18245]
[1779467187284,23.26,76798.21,81.2,0.02011,3e-05,3.18262]
[1779467187292,23.26,76798.21,81.2,0.02011,3e-05,3.18262]
[1779467187704,23.26,76798.21,81.2,0.02011,3e-05,3.18262]
[1779467187711,23.26,76798.21,81.2,0.02011,3e-05,3.18262]
[1779467188139,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467188145,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467188581,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467188589,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467189024,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467189032,23.26,76798.18,81.2,0.02011,3e-05,3.18239]
[1779467189469,23.26,76797.06,81.2,0.02007,3e-05,3.17745]
[1779467189477,23.26,76797.06,81.2,0.02007,3e-05,3.17745]
[1779467189952,23.26,76797.06,81.2,0.02007,3e-05,3.17745]
[1779467189959,23.26,76797.06,81.2,0.02007,3e-05,3.17745]
[1779467190466,23.26,76796.72,81.2,0.02006,3e-05,3.17589]
[1779467190473,23.26,76796.72,81.2,0.02006,3e-05,3.17589]
[1779467190882,23.26,76796.72,81.2,0.02006,3e-05,3.17589]
[1779467190889,23.26,76796.72,81.2,0.02006,3e-05,3.17589]
[1779467191322,23.26,76796.5,81.2,0.02005,3e-05,3.17485]
[1779467191329,23.26,76796.5,81.2,0.02005,3e-05,3.17485]
[1779467191744,23.26,76796.5,81.2,0.02005,3e-05,3.17485]
[1779467191753,23.26,76796.5,81.2,0.02005,3e-05,3.17485]
[1779467192190,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467192200,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467192602,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467192609,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467193066,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467193074,23.26,76796.57,81.2,0.02004,3e-05,3.17289]
[1779467193529,23.26,76797.43,81.2,0.02007,3e-05,3.17652]
[1779467193541,23.26,76797.43,81.2,0.02007,3e-05,3.17652]
[1779467193946,23.26,76797.43,81.2,0.02007,3e-05,3.17652]
[1779467193954,23.26,76797.43,81.2,0.02007,3e-05,3.17652]
[1779467194392,23.26,76798.29,81.2,0.0201,3e-05,3.18016]
[1779467194399,23.26,76798.29,81.2,0.0201,3e-05,3.18016]
[1779467194874,23.26,76798.29,81.2,0.0201,3e-05,3.18016]
[1779467194882,23.26,76798.29,81.2,0.0201,3e-05,3.18016]
[1779467195321,23.26,76796.63,81.2,0.02004,3e-05,3.17288]
[1779467195331,23.26,76796.63,81.2,0.02004,3e-05,3.17288]
[1779467195742,23.26,76796.63,81.2,0.02004,3e-05,3.17288]
[1779467195750,23.26,76796.63,81.2,0.02004,3e-05,3.17288]
[1779467196171,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467196178,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467196603,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467196611,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467197011,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467197019,23.26,76797.56,81.2,0.02007,3e-05,3.17682]
[1779467197494,23.26,76797.56,81.2,0.02007,3e-05,3.17673]
[1779467197501,23.26,76797.56,81.2,0.02007,3e-05,3.17673]
[1779467197961,23.26,76797.56,81.2,0.02007,3e-05,3.17673]
[1779467197968,23.26,76797.56,81.2,0.02007,3e-05,3.17673]
[1779467198418,23.26,76797.56,81.2,0.02007,3e-05,3.17664]
[1779467198426,23.26,76797.56,81.2,0.02007,3e-05,3.17664]
[1779467198834,23.26,76797.56,81.2,0.02007,3e-05,3.17664]
[1779467198843,23.26,76797.56,81.2,0.02007,3e-05,3.17664]
[1779467199321,23.26,76797.41,81.2,0.02007,3e-05,3.17591]
[1779467199329,23.26,76797.41,81.2,0.02007,3e-05,3.17591]
[1779467199789,23.26,76797.41,81.2,0.02007,3e-05,3.17591]
[1779467199796,23.26,76797.41,81.2,0.02007,3e-05,3.17591]
[1779467200318,23.26,76796.82,81.2,0.02005,3e-05,3.17327]
[1779467200325,23.26,76796.82,81.2,0.02005,3e-05,3.17327]
[1779467200774,23.26,76796.82,81.2,0.02005,3e-05,3.17327]
[1779467200782,23.26,76796.82,81.2,0.02005,3e-05,3.17327]
[1779467201189,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467201196,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467201614,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467201621,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467202070,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467202078,23.26,76797.87,81.2,0.02008,3e-05,3.17772]
[1779467202528,23.26,76797.8,81.2,0.02008,3e-05,3.17733]
[1779467202536,23.26,76797.8,81.2,0.02008,3e-05,3.17733]
[1779467202960,23.26,76797.8,81.2,0.02008,3e-05,3.17733]
[1779467202967,23.26,76797.8,81.2,0.02008,3e-05,3.17733]
[1779467203407,23.26,76797.77,81.2,0.02007,3e-05,3.17711]
[1779467203415,23.26,76797.77,81.2,0.02007,3e-05,3.17711]
[1779467203879,23.26,76797.77,81.2,0.02007,3e-05,3.17711]
[1779467203888,23.26,76797.77,81.2,0.02007,3e-05,3.17711]
[1779467204304,23.26,76796.85,81.2,0.02004,3e-05,3.17304]
[1779467204311,23.26,76796.85,81.2,0.02004,3e-05,3.17304]
[1779467204730,23.26,76796.85,81.2,0.02004,3e-05,3.17304]
[1779467204738,23.26,76796.85,81.2,0.02004,3e-05,3.17304]
[1779467205194,23.26,76797.91,81.2,0.02008,3e-05,3.17754]
[1779467205201,23.26,76797.91,81.2,0.02008,3e-05,3.17754]
[1779467205679,23.26,76797.91,81.2,0.02008,3e-05,3.17754]
[1779467205686,23.26,76797.91,81.2,0.02008,3e-05,3.17754]
[1779467206128,23.26,76797.53,81.2,0.02006,3e-05,3.1758]
[1779467206135,23.26,76797.53,81.2,0.02006,3e-05,3.1758]
[1779467206581,23.26,76797.53,81.2,0.02006,3e-05,3.1758]
[1779467211913,23.26,76799.84,81.2,0.02013,3e-05,3.18527]
[1779467215684,23.26,76800.44,81.2,0.02015,3e-05,3.18755]
[1779467216097,23.26,76800.44,81.2,0.02015,3e-05,3.18755]
[1779467216105,23.26,76800.44,81.2,0.02015,3e-05,3.18755]
[1779467216572,23.26,76800.48,81.2,0.02015,3e-05,3.18761]
[1779467216579,23.26,76800.48,81.2,0.02015,3e-05,3.18761]
[1779467217006,23.26,76800.48,81.2,0.02015,3e-05,3.18761]
[1779467217014,23.26,76800.48,81.2,0.02015,3e-05,3.18761]
[1779467217493,23.26,76800.5,81.2,0.02015,3e-05,3.18759]
[1779467217501,23.26,76800.5,81.2,0.02015,3e-05,3.18759]
[1779467217960,23.26,76800.5,81.2,0.02015,3e-05,3.18759]
[1779467217967,23.26,76800.5,81.2,0.02015,3e-05,3.18759]
[1779467218380,23.26,76800.53,81.2,0.02015,3e-05,3.18761]
[1779467218388,23.26,76800.53,81.2,0.02015,3e-05,3.18761]
[1779467218838,23.26,76800.53,81.2,0.02015,3e-05,3.18761]
[1779467218847,23.26,76800.53,81.2,0.02015,3e-05,3.18761]
[1779467219306,23.26,76800.53,81.2,0.02015,3e-05,3.1875]
[1779467219314,23.26,76800.53,81.2,0.02015,3e-05,3.1875]
[1779467219746,23.26,76800.53,81.2,0.02015,3e-05,3.1875]
[1779467219754,23.26,76800.53,81.2,0.02015,3e-05,3.1875]
[1779467220164,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467220172,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467220660,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467220667,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467221073,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467221081,23.26,76799.8,81.2,0.02013,3e-05,3.18423]
[1779467221548,23.26,76800.45,81.2,0.02015,3e-05,3.18695]
[1779467221555,23.26,76800.45,81.2,0.02015,3e-05,3.18695]
[1779467221965,23.26,76800.45,81.2,0.02015,3e-05,3.18695]
[1779467221973,23.26,76800.45,81.2,0.02015,3e-05,3.18695]
[1779467222456,23.26,76800.36,81.2,0.02014,3e-05,3.18645]
[1779467222463,23.26,76800.36,81.2,0.02014,3e-05,3.18645]
[1779467222926,23.26,76800.36,81.2,0.02014,3e-05,3.18645]
[1779467222934,23.26,76800.36,81.2,0.02014,3e-05,3.18645]
[1779467223362,23.26,76801.27,81.2,0.02017,3e-05,3.1903]
[1779467223369,23.26,76801.27,81.2,0.02017,3e-05,3.1903]
[1779467223800,23.26,76801.27,81.2,0.02017,3e-05,3.1903]
[1779467223807,23.26,76801.27,81.2,0.02017,3e-05,3.1903]
[1779467224248,23.26,76804.81,81.2,0.02028,3e-05,3.20558]
[1779467224256,23.26,76804.81,81.2,0.02028,3e-05,3.20558]
[1779467224689,23.26,76804.81,81.2,0.02028,3e-05,3.20558]
[1779467224697,23.26,76804.81,81.2,0.02028,3e-05,3.20558]
[1779467225127,23.26,76804.81,81.2,0.02028,3e-05,3.20558]
[1779467225137,23.25,76805.22,81.2,0.0203,3e-05,3.20723]
[1779467225582,23.25,76805.22,81.2,0.0203,3e-05,3.20723]
[1779467225591,23.25,76805.22,81.2,0.0203,3e-05,3.20723]
[1779467226008,23.25,76805.22,81.2,0.0203,3e-05,3.20723]
[1779467226016,23.25,76805.22,81.2,0.0203,3e-05,3.20723]
[1779467226469,23.25,76806.17,81.2,0.02033,3e-05,3.21124]
[1779467226476,23.25,76806.17,81.2,0.02033,3e-05,3.21124]
[1779467226893,23.25,76806.17,81.2,0.02033,3e-05,3.21124]
[1779467226900,23.25,76806.17,81.2,0.02033,3e-05,3.21124]
[1779467227319,23.25,76806.06,81.2,0.02032,3e-05,3.21061]
[1779467227326,23.25,76806.06,81.2,0.02032,3e-05,3.21061]
[1779467227762,23.25,76806.06,81.2,0.02032,3e-05,3.21061]
[1779467227772,23.25,76806.06,81.2,0.02032,3e-05,3.21061]
[1779467228223,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467228233,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467228645,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467228652,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467229084,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467229093,23.25,76806.99,81.2,0.02035,3e-05,3.21453]
[1779467229546,23.25,76807.44,81.2,0.02036,3e-05,3.21635]
[1779467229553,23.25,76807.44,81.2,0.02036,3e-05,3.21635]
[1779467229975,23.25,76807.44,81.2,0.02036,3e-05,3.21635]
[1779467229987,23.25,76807.44,81.2,0.02036,3e-05,3.21635]
[1779467230384,23.25,76808.77,81.2,0.02041,3e-05,3.22202]
[1779467230391,23.25,76808.77,81.2,0.02041,3e-05,3.22202]
[1779467230427,23.25,76808.77,81.2,0.02041,3e-05,3.22202]
[1779467230849,23.25,76808.77,81.2,0.02041,3e-05,3.22202]
[1779467230859,23.25,76808.77,81.2,0.02041,3e-05,3.22202]
[1779467231273,23.25,76811.83,81.2,0.0205,3e-05,3.23526]
[1779467231281,23.25,76811.83,81.2,0.0205,3e-05,3.23526]
[1779467231727,23.25,76811.83,81.2,0.0205,3e-05,3.23526]
[1779467231735,23.25,76811.83,81.2,0.0205,3e-05,3.23526]
[1779467232158,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467232166,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467232594,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467232603,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467233009,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467233017,23.25,76811.59,81.2,0.0205,3e-05,3.23403]
[1779467233469,23.25,76811.91,81.2,0.0205,3e-05,3.23526]
[1779467233476,23.25,76811.91,81.2,0.0205,3e-05,3.23526]
[1779467233924,23.25,76811.91,81.2,0.0205,3e-05,3.23526]
[1779467233931,23.25,76811.91,81.2,0.0205,3e-05,3.23526]
[1779467234360,23.25,76811.91,81.2,0.0205,3e-05,3.23508]
[1779467234368,23.25,76811.91,81.2,0.0205,3e-05,3.23508]
[1779467234779,23.25,76811.91,81.2,0.0205,3e-05,3.23508]
[1779467234788,23.25,76811.91,81.2,0.0205,3e-05,3.23508]
[1779467235188,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467235195,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467235625,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467235633,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467236063,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467236071,23.25,76810.36,81.2,0.02045,3e-05,3.22811]
[1779467236496,23.25,76808.03,81.2,0.02037,3e-05,3.21776]
[1779467236503,23.25,76808.03,81.2,0.02037,3e-05,3.21776]
[1779467236960,23.25,76808.03,81.2,0.02037,3e-05,3.21776]
[1779467236967,23.25,76808.03,81.2,0.02037,3e-05,3.21776]
[1779467237398,23.25,76807.95,81.2,0.02037,3e-05,3.21727]
[1779467237408,23.25,76807.95,81.2,0.02037,3e-05,3.21727]
[1779467237695,23.25,76807.95,81.2,0.02037,3e-05,3.21727]
[1779467243130,23.25,76801.39,81.2,0.02015,3e-05,3.18797]
[1779467246930,23.25,76802.0,81.2,0.02017,3e-05,3.19046]
[1779467247378,23.25,76803.31,81.2,0.02021,3e-05,3.19598]
[1779467247389,23.25,76803.31,81.2,0.02021,3e-05,3.19598]
[1779467247831,23.25,76803.31,81.2,0.02021,3e-05,3.19598]
[1779467247840,23.25,76803.31,81.2,0.02021,3e-05,3.19598]
[1779467248252,23.25,76804.15,81.2,0.02024,3e-05,3.19954]
[1779467248260,23.25,76804.15,81.2,0.02024,3e-05,3.19954]
[1779467248688,23.25,76804.15,81.2,0.02024,3e-05,3.19954]
[1779467248695,23.25,76804.15,81.2,0.02024,3e-05,3.19954]
[1779467249177,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467249184,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467249628,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467249636,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467250038,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467250045,23.25,76803.87,81.2,0.02023,3e-05,3.19823]
[1779467250478,23.25,76804.05,81.2,0.02024,3e-05,3.19892]
[1779467250486,23.25,76804.05,81.2,0.02024,3e-05,3.19892]
[1779467250920,23.25,76804.05,81.2,0.02024,3e-05,3.19892]
[1779467250928,23.25,76804.05,81.2,0.02024,3e-05,3.19892]
[1779467251359,23.25,76805.26,81.2,0.02027,3e-05,3.20408]
[1779467251366,23.25,76805.26,81.2,0.02027,3e-05,3.20408]
[1779467251814,23.25,76805.26,81.2,0.02027,3e-05,3.20408]
[1779467251821,23.25,76805.26,81.2,0.02027,3e-05,3.20408]
[1779467251961,23.25,76805.26,81.2,0.02027,3e-05,3.20408]
[1779467252272,23.25,76810.14,81.2,0.02042,3e-05,3.22305]
[1779467252280,23.25,76810.14,81.2,0.02042,3e-05,3.22305]
[1779467252718,23.25,76810.14,81.2,0.02042,3e-05,3.22305]
[1779467252727,23.25,76810.14,81.2,0.02042,3e-05,3.22305]
[1779467253194,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467253203,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467253607,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467253615,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467254070,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467254078,23.25,76814.04,81.2,0.02054,3e-05,3.23998]
[1779467254487,23.25,76814.18,81.2,0.02055,3e-05,3.24043]
[1779467254495,23.25,76814.18,81.2,0.02055,3e-05,3.24043]
[1779467254898,23.25,76814.18,81.2,0.02055,3e-05,3.24043]
[1779467254905,23.25,76814.18,81.2,0.02055,3e-05,3.24043]
[1779467255336,23.25,76814.43,81.2,0.02055,3e-05,3.24137]
[1779467255344,23.25,76814.43,81.2,0.02055,3e-05,3.24137]
[1779467255796,23.25,76814.43,81.2,0.02055,3e-05,3.24137]
[1779467255805,23.25,76814.43,81.2,0.02055,3e-05,3.24137]
[1779467256243,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467256251,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467256651,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467256659,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467257083,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467257091,23.25,76814.53,81.2,0.02055,3e-05,3.24164]
[1779467257517,23.25,76815.07,81.2,0.02057,3e-05,3.24384]
[1779467257526,23.25,76815.07,81.2,0.02057,3e-05,3.24384]
[1779467257961,23.25,76815.07,81.2,0.02057,3e-05,3.24384]
[1779467257970,23.25,76815.07,81.2,0.02057,3e-05,3.24384]
[1779467258381,23.25,76814.42,81.2,0.02055,3e-05,3.24082]
[1779467258388,23.25,76814.42,81.2,0.02055,3e-05,3.24082]
[1779467258803,23.25,76814.42,81.2,0.02055,3e-05,3.24082]
[1779467258811,23.25,76814.42,81.2,0.02055,3e-05,3.24082]
[1779467259274,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467259282,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467259723,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467259733,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467260154,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467260163,23.25,76815.62,81.2,0.02059,3e-05,3.24593]
[1779467260594,23.25,76817.55,81.2,0.02065,3e-05,3.25424]
[1779467260610,23.25,76817.55,81.2,0.02065,3e-05,3.25424]
[1779467261026,23.25,76817.55,81.2,0.02065,3e-05,3.25424]
[1779467261033,23.25,76817.55,81.2,0.02065,3e-05,3.25424]
[1779467261490,23.25,76818.06,81.2,0.02066,3e-05,3.25629]
[1779467261498,23.25,76818.06,81.2,0.02066,3e-05,3.25629]
[1779467261906,23.25,76818.06,81.2,0.02066,3e-05,3.25629]
[1779467261913,23.25,76818.06,81.2,0.02066,3e-05,3.25629]
[1779467262374,23.25,76820.76,81.2,0.02075,3e-05,3.26801]
[1779467262382,23.25,76820.76,81.2,0.02075,3e-05,3.26801]
[1779467262794,23.25,76820.76,81.2,0.02075,3e-05,3.26801]
[1779467262802,23.25,76820.76,81.2,0.02075,3e-05,3.26801]
[1779467263208,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467263216,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467263633,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467263640,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467264071,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467264079,23.25,76821.53,81.2,0.02077,3e-05,3.2712]
[1779467264498,23.25,76823.17,81.2,0.02083,3e-05,3.27824]
[1779467264505,23.25,76823.17,81.2,0.02083,3e-05,3.27824]
[1779467264962,23.25,76823.17,81.2,0.02083,3e-05,3.27824]
[1779467264969,23.25,76823.17,81.2,0.02083,3e-05,3.27824]
[1779467265447,23.24,76822.78,81.2,0.02081,3e-05,3.27628]
[1779467265457,23.24,76822.78,81.2,0.02081,3e-05,3.27628]
[1779467265907,23.24,76822.78,81.2,0.02081,3e-05,3.27628]
[1779467265914,23.24,76822.78,81.2,0.02081,3e-05,3.27628]
[1779467266374,23.24,76823.86,81.2,0.02085,3e-05,3.28084]
[1779467266381,23.24,76823.86,81.2,0.02085,3e-05,3.28084]
[1779467266833,23.24,76823.86,81.2,0.02085,3e-05,3.28084]
[1779467266841,23.24,76823.86,81.2,0.02085,3e-05,3.28084]
[1779467267254,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467267262,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467267666,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467267674,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467268122,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467268130,23.24,76823.86,81.2,0.02084,3e-05,3.28062]
[1779467268581,23.24,76824.26,81.2,0.02085,3e-05,3.28216]
[1779467268592,23.24,76824.26,81.2,0.02085,3e-05,3.28216]
[1779467268963,23.24,76824.26,81.2,0.02085,3e-05,3.28216]
[1779467274347,23.24,76822.45,81.2,0.02079,3e-05,3.27286]
[1779467278181,23.24,76822.34,81.2,0.02078,3e-05,3.27217]
[1779467278628,23.24,76822.25,81.2,0.02077,3e-05,3.27137]
[1779467278636,23.24,76822.25,81.2,0.02077,3e-05,3.27137]
[1779467279059,23.24,76822.25,81.2,0.02077,3e-05,3.27137]
[1779467279067,23.24,76822.25,81.2,0.02077,3e-05,3.27137]
[1779467279484,23.24,76822.26,81.2,0.02077,3e-05,3.27102]
[1779467279492,23.24,76822.26,81.2,0.02077,3e-05,3.27102]
[1779467279921,23.24,76822.26,81.2,0.02077,3e-05,3.27102]
[1779467279928,23.24,76822.26,81.2,0.02077,3e-05,3.27102]
[1779467280400,23.24,76822.28,81.2,0.02077,3e-05,3.27091]
[1779467280407,23.24,76822.28,81.2,0.02077,3e-05,3.27091]
[1779467280831,23.24,76822.28,81.2,0.02077,3e-05,3.27091]
[1779467280839,23.24,76822.28,81.2,0.02077,3e-05,3.27091]
[1779467281286,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467281294,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467281737,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467281744,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467282146,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467282153,23.24,76822.12,81.2,0.02076,3e-05,3.27]
[1779467282572,23.24,76822.2,81.2,0.02077,3e-05,3.27016]
[1779467282580,23.24,76822.2,81.2,0.02077,3e-05,3.27016]
[1779467283072,23.24,76822.2,81.2,0.02077,3e-05,3.27016]
[1779467283079,23.24,76822.2,81.2,0.02077,3e-05,3.27016]
[1779467283501,23.24,76822.06,81.2,0.02076,3e-05,3.26935]
[1779467283509,23.24,76822.06,81.2,0.02076,3e-05,3.26935]
[1779467283950,23.24,76822.06,81.2,0.02076,3e-05,3.26935]
[1779467283958,23.24,76822.06,81.2,0.02076,3e-05,3.26935]
[1779467284505,23.24,76822.06,81.2,0.02076,3e-05,3.26915]
[1779467284512,23.24,76822.06,81.2,0.02076,3e-05,3.26915]
[1779467284962,23.24,76822.06,81.2,0.02076,3e-05,3.26915]
[1779467284969,23.24,76822.06,81.2,0.02076,3e-05,3.26915]
[1779467285431,23.24,76822.06,81.2,0.02076,3e-05,3.26896]
[1779467285439,23.24,76822.06,81.2,0.02076,3e-05,3.26896]
[1779467285871,23.24,76822.06,81.2,0.02076,3e-05,3.26896]
[1779467285880,23.24,76822.06,81.2,0.02076,3e-05,3.26896]
[1779467286445,23.24,76822.06,81.2,0.02076,3e-05,3.26876]
[1779467286453,23.24,76822.06,81.2,0.02076,3e-05,3.26876]
[1779467286916,23.24,76822.06,81.2,0.02076,3e-05,3.26876]
[1779467286924,23.24,76822.06,81.2,0.02076,3e-05,3.26876]
[1779467287331,23.24,76822.06,81.2,0.02075,3e-05,3.26857]
[1779467287340,23.24,76822.06,81.2,0.02075,3e-05,3.26857]
[1779467287783,23.24,76822.06,81.2,0.02075,3e-05,3.26857]
[1779467287791,23.24,76822.06,81.2,0.02075,3e-05,3.26857]
[1779467288194,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467288202,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467288652,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467288659,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467289084,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467289092,23.24,76821.83,81.2,0.02074,3e-05,3.26736]
[1779467289500,23.24,76821.64,81.2,0.02074,3e-05,3.26632]
[1779467289509,23.24,76821.64,81.2,0.02074,3e-05,3.26632]
[1779467289931,23.24,76821.64,81.2,0.02074,3e-05,3.26632]
[1779467289939,23.24,76821.64,81.2,0.02074,3e-05,3.26632]
[1779467290388,23.24,76821.64,81.2,0.02074,3e-05,3.26613]
[1779467290395,23.24,76821.64,81.2,0.02074,3e-05,3.26613]
[1779467290830,23.24,76821.64,81.2,0.02074,3e-05,3.26613]
[1779467290838,23.24,76821.64,81.2,0.02074,3e-05,3.26613]
[1779467291249,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467291256,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467291674,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467291684,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467292139,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467292146,23.24,76821.64,81.2,0.02073,3e-05,3.26594]
[1779467292572,23.24,76821.9,81.2,0.02074,3e-05,3.2669]
[1779467292580,23.24,76821.9,81.2,0.02074,3e-05,3.2669]
[1779467293029,23.24,76821.9,81.2,0.02074,3e-05,3.2669]
[1779467293035,23.24,76821.9,81.2,0.02074,3e-05,3.2669]
[1779467293452,23.24,76821.05,81.2,0.02071,3e-05,3.26295]
[1779467293460,23.24,76821.05,81.2,0.02071,3e-05,3.26295]
[1779467293885,23.24,76821.05,81.2,0.02071,3e-05,3.26295]
[1779467293893,23.24,76821.05,81.2,0.02071,3e-05,3.26295]
[1779467294341,23.23,76818.8,81.2,0.02064,3e-05,3.25283]
[1779467294350,23.23,76818.8,81.2,0.02064,3e-05,3.25283]
[1779467294761,23.23,76818.8,81.2,0.02064,3e-05,3.25283]
[1779467294770,23.23,76818.8,81.2,0.02064,3e-05,3.25283]
[1779467295217,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467295224,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467295653,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467295661,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467296137,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467296144,23.23,76815.16,81.2,0.02052,3e-05,3.23664]
[1779467296559,23.23,76813.32,81.2,0.02046,3e-05,3.22842]
[1779467296567,23.23,76813.32,81.2,0.02046,3e-05,3.22842]
[1779467296989,23.23,76813.32,81.2,0.02046,3e-05,3.22842]
[1779467296997,23.23,76813.32,81.2,0.02046,3e-05,3.22842]
[1779467297419,23.23,76811.55,81.2,0.0204,3e-05,3.22053]
[1779467297427,23.23,76811.55,81.2,0.0204,3e-05,3.22053]
[1779467297873,23.23,76811.55,81.2,0.0204,3e-05,3.22053]
[1779467297880,23.23,76811.55,81.2,0.0204,3e-05,3.22053]
[1779467298343,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467298350,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467298755,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467298762,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467299193,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467299201,23.23,76807.64,81.2,0.02027,3e-05,3.20334]
[1779467299640,23.23,76807.1,81.2,0.02025,3e-05,3.20089]
[1779467299650,23.23,76807.1,81.2,0.02025,3e-05,3.20089]
[1779467300084,23.23,76807.1,81.2,0.02025,3e-05,3.20089]
[1779467300092,23.23,76807.1,81.2,0.02025,3e-05,3.20089]
[1779467300199,23.23,76807.1,81.2,0.02025,3e-05,3.20089]
[1779467305567,23.23,76805.58,81.2,0.0202,3e-05,3.19378]
[1779467309194,23.23,76806.52,81.2,0.02023,3e-05,3.19764]
[1779467309597,23.23,76807.47,81.2,0.02026,3e-05,3.20169]
[1779467309606,23.23,76807.47,81.2,0.02026,3e-05,3.20169]
[1779467310021,23.23,76807.47,81.2,0.02026,3e-05,3.20169]
[1779467310029,23.23,76807.47,81.2,0.02026,3e-05,3.20169]
[1779467310467,23.23,76807.59,81.2,0.02026,3e-05,3.20212]
[1779467310475,23.23,76807.59,81.2,0.02026,3e-05,3.20212]
[1779467310887,23.23,76807.59,81.2,0.02026,3e-05,3.20212]
[1779467310895,23.23,76807.59,81.2,0.02026,3e-05,3.20212]
[1779467311303,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467311310,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467311729,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467311738,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467312144,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467312153,23.23,76808.58,81.2,0.02029,3e-05,3.20634]
[1779467312580,23.23,76809.45,81.2,0.02031,3e-05,3.20784]
[1779467312588,23.23,76809.45,81.2,0.02031,3e-05,3.20784]
[1779467313008,23.23,76809.45,81.2,0.02031,3e-05,3.20784]
[1779467313015,23.23,76809.45,81.2,0.02031,3e-05,3.20784]
[1779467313432,23.23,76813.01,81.2,0.02042,3e-05,3.2233]
[1779467313440,23.23,76813.01,81.2,0.02042,3e-05,3.2233]
[1779467313878,23.23,76813.01,81.2,0.02042,3e-05,3.2233]
[1779467313886,23.23,76813.01,81.2,0.02042,3e-05,3.2233]
[1779467314296,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467314303,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467314753,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467314760,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467315192,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467315201,23.23,76813.83,81.2,0.02045,3e-05,3.22676]
[1779467315611,23.23,76814.67,81.2,0.02047,3e-05,3.23031]
[1779467315619,23.23,76814.67,81.2,0.02047,3e-05,3.23031]
[1779467316023,23.23,76814.67,81.2,0.02047,3e-05,3.23031]
[1779467316031,23.23,76814.67,81.2,0.02047,3e-05,3.23031]
[1779467316481,23.23,76815.3,81.2,0.02049,3e-05,3.23293]
[1779467316490,23.23,76815.3,81.2,0.02049,3e-05,3.23293]
[1779467316906,23.23,76815.3,81.2,0.02049,3e-05,3.23293]
[1779467316913,23.23,76815.3,81.2,0.02049,3e-05,3.23293]
[1779467317315,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467317322,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467317749,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467317756,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467318195,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467318203,23.23,76815.55,81.2,0.0205,3e-05,3.23388]
[1779467318619,23.23,76816.99,81.2,0.02054,3e-05,3.24006]
[1779467318628,23.23,76816.99,81.2,0.02054,3e-05,3.24006]
[1779467319076,23.23,76816.99,81.2,0.02054,3e-05,3.24006]
[1779467319083,23.23,76816.99,81.2,0.02054,3e-05,3.24006]
[1779467319572,23.23,76819.93,81.2,0.02064,3e-05,3.25285]
[1779467319580,23.23,76819.93,81.2,0.02064,3e-05,3.25285]
[1779467320011,23.23,76819.93,81.2,0.02064,3e-05,3.25285]
[1779467320020,23.23,76819.93,81.2,0.02064,3e-05,3.25285]
[1779467320439,23.23,76821.49,81.2,0.02069,3e-05,3.25956]
[1779467320449,23.23,76821.49,81.2,0.02069,3e-05,3.25956]
[1779467320879,23.23,76821.49,81.2,0.02069,3e-05,3.25956]
[1779467320888,23.23,76821.49,81.2,0.02069,3e-05,3.25956]
[1779467320930,23.23,76821.49,81.2,0.02069,3e-05,3.25956]
[1779467321294,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467321301,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467321713,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467321723,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467322188,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467322196,23.23,76821.49,81.2,0.02069,3e-05,3.25937]
[1779467322715,23.23,76821.74,81.2,0.02069,3e-05,3.26028]
[1779467322722,23.23,76821.74,81.2,0.02069,3e-05,3.26028]
[1779467323178,23.23,76821.74,81.2,0.02069,3e-05,3.26028]
[1779467323186,23.23,76821.74,81.2,0.02069,3e-05,3.26028]
[1779467323732,23.23,76821.74,81.2,0.02069,3e-05,3.26009]
[1779467323740,23.23,76821.74,81.2,0.02069,3e-05,3.26009]
[1779467324143,23.23,76821.74,81.2,0.02069,3e-05,3.26009]
[1779467324153,23.23,76821.74,81.2,0.02069,3e-05,3.26009]
[1779467324581,23.23,76821.81,81.2,0.02069,3e-05,3.26021]
[1779467324588,23.23,76821.81,81.2,0.02069,3e-05,3.26021]
[1779467325013,23.23,76821.81,81.2,0.02069,3e-05,3.26021]
[1779467325022,23.23,76821.81,81.2,0.02069,3e-05,3.26021]
[1779467325524,23.23,76821.82,81.2,0.02069,3e-05,3.26007]
[1779467325533,23.23,76821.82,81.2,0.02069,3e-05,3.26007]
[1779467325991,23.23,76821.82,81.2,0.02069,3e-05,3.26007]
[1779467326000,23.23,76821.82,81.2,0.02069,3e-05,3.26007]
[1779467326416,23.23,76821.93,81.2,0.0207,3e-05,3.26037]
[1779467326424,23.23,76821.93,81.2,0.0207,3e-05,3.26037]
[1779467326865,23.23,76821.93,81.2,0.0207,3e-05,3.26037]
[1779467326879,23.23,76821.93,81.2,0.0207,3e-05,3.26037]
[1779467327112,23.23,76821.93,81.2,0.0207,3e-05,3.26037]
[1779467327322,23.23,76822.12,81.2,0.0207,3e-05,3.26103]
[1779467327330,23.23,76822.12,81.2,0.0207,3e-05,3.26103]
[1779467327806,23.23,76822.12,81.2,0.0207,3e-05,3.26103]
[1779467327814,23.23,76822.12,81.2,0.0207,3e-05,3.26103]
[1779467328259,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467328266,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467328702,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467328710,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467329123,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467329130,23.23,76822.16,81.2,0.0207,3e-05,3.26102]
[1779467329576,23.23,76822.16,81.2,0.0207,3e-05,3.26084]
[1779467329583,23.23,76822.16,81.2,0.0207,3e-05,3.26084]
[1779467330000,23.23,76822.16,81.2,0.0207,3e-05,3.26084]
[1779467330009,23.23,76822.16,81.2,0.0207,3e-05,3.26084]
[1779467330425,23.23,76822.16,81.2,0.0207,3e-05,3.26065]
[1779467330432,23.23,76822.16,81.2,0.0207,3e-05,3.26065]
[1779467330889,23.23,76822.16,81.2,0.0207,3e-05,3.26065]
[1779467330897,23.23,76822.16,81.2,0.0207,3e-05,3.26065]
[1779467331224,23.23,76822.16,81.2,0.0207,3e-05,3.26065]
[1779467336784,23.22,76831.0,81.2,0.02098,3e-05,3.29849]
[1779467340430,23.22,76832.19,81.2,0.02101,3e-05,3.3033]
[1779467340885,23.22,76832.19,81.2,0.02101,3e-05,3.3033]
[1779467340892,23.22,76832.19,81.2,0.02101,3e-05,3.3033]
[1779467341345,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467341354,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467341796,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467341804,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467342223,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467342232,23.22,76832.41,81.2,0.02102,3e-05,3.30378]
[1779467342649,23.22,76834.06,81.2,0.02107,3e-05,3.31089]
[1779467342659,23.22,76834.06,81.2,0.02107,3e-05,3.31089]
[1779467343059,23.22,76834.06,81.2,0.02107,3e-05,3.31089]
[1779467343068,23.22,76834.06,81.2,0.02107,3e-05,3.31089]
[1779467343111,23.22,76834.06,81.2,0.02107,3e-05,3.31089]
[1779467343482,23.22,76838.4,81.2,0.02121,3e-05,3.33007]
[1779467343491,23.22,76838.4,81.2,0.02121,3e-05,3.33007]
[1779467343892,23.22,76838.4,81.2,0.02121,3e-05,3.33007]
[1779467343899,23.22,76838.4,81.2,0.02121,3e-05,3.33007]
[1779467344344,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467344352,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467344767,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467344774,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467345224,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467345233,23.22,76840.79,81.2,0.02129,3e-05,3.34051]
[1779467345664,23.22,76842.1,81.2,0.02133,3e-05,3.34609]
[1779467345672,23.22,76842.1,81.2,0.02133,3e-05,3.34609]
[1779467346125,23.22,76842.1,81.2,0.02133,3e-05,3.34609]
[1779467346134,23.22,76842.1,81.2,0.02133,3e-05,3.34609]
[1779467346572,23.22,76842.23,81.2,0.02134,3e-05,3.34634]
[1779467346583,23.22,76842.23,81.2,0.02134,3e-05,3.34634]
[1779467347041,23.22,76842.23,81.2,0.02134,3e-05,3.34634]
[1779467347049,23.22,76842.23,81.2,0.02134,3e-05,3.34634]
[1779467347490,23.22,76842.76,81.2,0.02135,3e-05,3.34839]
[1779467347498,23.22,76842.76,81.2,0.02135,3e-05,3.34839]
[1779467347900,23.22,76842.76,81.2,0.02135,3e-05,3.34839]
[1779467347907,23.22,76842.76,81.2,0.02135,3e-05,3.34839]
[1779467348331,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467348338,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467348781,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467348788,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467349215,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467349222,23.22,76848.01,81.2,0.02153,3e-05,3.37179]
[1779467349626,23.22,76847.9,81.2,0.02152,3e-05,3.37091]
[1779467349634,23.22,76847.9,81.2,0.02152,3e-05,3.37091]
[1779467350062,23.22,76847.9,81.2,0.02152,3e-05,3.37091]
[1779467350070,23.22,76847.9,81.2,0.02152,3e-05,3.37091]
[1779467350526,23.22,76848.01,81.2,0.02152,3e-05,3.37103]
[1779467350534,23.22,76848.01,81.2,0.02152,3e-05,3.37103]
[1779467350964,23.22,76848.01,81.2,0.02152,3e-05,3.37103]
[1779467350971,23.22,76848.01,81.2,0.02152,3e-05,3.37103]
[1779467351411,23.22,76848.76,81.2,0.02154,3e-05,3.37404]
[1779467351419,23.22,76848.76,81.2,0.02154,3e-05,3.37404]
[1779467351906,23.22,76848.76,81.2,0.02154,3e-05,3.37404]
[1779467351913,23.22,76848.76,81.2,0.02154,3e-05,3.37404]
[1779467352330,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467352338,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467352744,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467352751,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467353155,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467353162,23.22,76849.3,81.2,0.02156,3e-05,3.37611]
[1779467353580,23.22,76849.03,81.2,0.02155,3e-05,3.37449]
[1779467353587,23.22,76849.03,81.2,0.02155,3e-05,3.37449]
[1779467353892,23.22,76849.03,81.2,0.02155,3e-05,3.37449]
[1779467354011,23.22,76849.03,81.2,0.02155,3e-05,3.37449]
[1779467354019,23.22,76849.03,81.2,0.02155,3e-05,3.37449]
[1779467354479,23.22,76849.38,81.2,0.02155,3e-05,3.37569]
[1779467354493,23.22,76849.38,81.2,0.02155,3e-05,3.37569]
[1779467354927,23.22,76849.38,81.2,0.02155,3e-05,3.37569]
[1779467354935,23.22,76849.38,81.2,0.02155,3e-05,3.37569]
[1779467355342,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467355351,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467355752,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467355760,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467356183,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467356190,23.21,76849.1,81.2,0.02154,3e-05,3.37403]
[1779467356598,23.21,76848.87,81.2,0.02153,3e-05,3.37259]
[1779467356606,23.21,76848.87,81.2,0.02153,3e-05,3.37259]
[1779467357009,23.21,76848.87,81.2,0.02153,3e-05,3.37259]
[1779467357017,23.21,76848.87,81.2,0.02153,3e-05,3.37259]
[1779467357445,23.21,76848.94,81.2,0.02153,3e-05,3.37253]
[1779467357452,23.21,76848.94,81.2,0.02153,3e-05,3.37253]
[1779467357905,23.21,76848.94,81.2,0.02153,3e-05,3.37253]
[1779467357913,23.21,76848.94,81.2,0.02153,3e-05,3.37253]
[1779467358339,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467358347,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467358781,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467358789,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467359223,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467359230,23.21,76848.98,81.2,0.02153,3e-05,3.37232]
[1779467359723,23.21,76848.96,81.2,0.02153,3e-05,3.37185]
[1779467359730,23.21,76848.96,81.2,0.02153,3e-05,3.37185]
[1779467360187,23.21,76848.96,81.2,0.02153,3e-05,3.37185]
[1779467360194,23.21,76848.96,81.2,0.02153,3e-05,3.37185]
[1779467360618,23.21,76853.72,81.2,0.02168,3e-05,3.3931]
[1779467360625,23.21,76853.72,81.2,0.02168,3e-05,3.3931]
[1779467361049,23.21,76853.72,81.2,0.02168,3e-05,3.3931]
[1779467361066,23.21,76853.72,81.2,0.02168,3e-05,3.3931]
[1779467361497,23.21,76853.26,81.2,0.02167,3e-05,3.39058]
[1779467361505,23.21,76853.26,81.2,0.02167,3e-05,3.39058]
[1779467361935,23.21,76853.26,81.2,0.02167,3e-05,3.39058]
[1779467361943,23.21,76853.26,81.2,0.02167,3e-05,3.39058]
[1779467362376,23.21,76850.95,81.2,0.02158,3e-05,3.37966]
[1779467362384,23.21,76850.95,81.2,0.02158,3e-05,3.37966]
[1779467362434,23.21,76850.95,81.2,0.02158,3e-05,3.37966]
[1779467368006,23.21,76855.86,81.2,0.02173,3e-05,3.39961]
[1779467371681,23.2,76855.54,81.2,0.0217,3e-05,3.39458]
[1779467372150,23.2,76855.54,81.2,0.0217,3e-05,3.39458]
[1779467372157,23.2,76855.54,81.2,0.0217,3e-05,3.39458]
[1779467372574,23.2,76854.34,81.2,0.02165,3e-05,3.38869]
[1779467372581,23.2,76854.34,81.2,0.02165,3e-05,3.38869]
[1779467373005,23.2,76854.34,81.2,0.02165,3e-05,3.38869]
[1779467373013,23.2,76854.34,81.2,0.02165,3e-05,3.38869]
[1779467373415,23.2,76853.68,81.2,0.02163,3e-05,3.38527]
[1779467373423,23.2,76853.68,81.2,0.02163,3e-05,3.38527]
[1779467373878,23.2,76853.68,81.2,0.02163,3e-05,3.38527]
[1779467373885,23.2,76853.68,81.2,0.02163,3e-05,3.38527]
[1779467374331,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467374338,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467374803,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467374811,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467375251,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467375259,23.2,76853.56,81.2,0.02162,3e-05,3.38432]
[1779467375743,23.2,76853.88,81.2,0.02163,3e-05,3.38538]
[1779467375752,23.2,76853.88,81.2,0.02163,3e-05,3.38538]
[1779467376186,23.2,76853.88,81.2,0.02163,3e-05,3.38538]
[1779467376194,23.2,76853.88,81.2,0.02163,3e-05,3.38538]
[1779467376603,23.2,76853.97,81.2,0.02163,3e-05,3.38539]
[1779467376610,23.2,76853.97,81.2,0.02163,3e-05,3.38539]
[1779467377070,23.2,76853.97,81.2,0.02163,3e-05,3.38539]
[1779467377077,23.2,76853.97,81.2,0.02163,3e-05,3.38539]
[1779467377572,23.2,76854.16,81.2,0.02163,3e-05,3.38585]
[1779467377579,23.2,76854.16,81.2,0.02163,3e-05,3.38585]
[1779467378027,23.2,76854.16,81.2,0.02163,3e-05,3.38585]
[1779467378035,23.2,76854.16,81.2,0.02163,3e-05,3.38585]
[1779467378478,23.2,76854.01,81.2,0.02162,3e-05,3.38477]
[1779467378488,23.2,76854.01,81.2,0.02162,3e-05,3.38477]
[1779467378929,23.2,76854.01,81.2,0.02162,3e-05,3.38477]
[1779467378937,23.2,76854.01,81.2,0.02162,3e-05,3.38477]
[1779467379390,23.2,76854.38,81.2,0.02163,3e-05,3.38606]
[1779467379397,23.2,76854.38,81.2,0.02163,3e-05,3.38606]
[1779467379843,23.2,76854.38,81.2,0.02163,3e-05,3.38606]
[1779467379851,23.2,76854.38,81.2,0.02163,3e-05,3.38606]
[1779467380322,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467380331,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467380729,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467380738,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467381181,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467381189,23.2,76854.79,81.2,0.02165,3e-05,3.38753]
[1779467381623,23.2,76855.1,81.2,0.02165,3e-05,3.38855]
[1779467381632,23.2,76855.1,81.2,0.02165,3e-05,3.38855]
[1779467382078,23.2,76855.1,81.2,0.02165,3e-05,3.38855]
[1779467382085,23.2,76855.1,81.2,0.02165,3e-05,3.38855]
[1779467382538,23.2,76858.7,81.2,0.02177,3e-05,3.40458]
[1779467382545,23.2,76858.7,81.2,0.02177,3e-05,3.40458]
[1779467383006,23.2,76858.7,81.2,0.02177,3e-05,3.40458]
[1779467383016,23.2,76858.7,81.2,0.02177,3e-05,3.40458]
[1779467383441,23.2,76859.96,81.2,0.02181,3e-05,3.40992]
[1779467383449,23.2,76859.96,81.2,0.02181,3e-05,3.40992]
[1779467383870,23.2,76859.96,81.2,0.02181,3e-05,3.40992]
[1779467383877,23.2,76859.96,81.2,0.02181,3e-05,3.40992]
[1779467384310,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467384318,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467384732,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467384739,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467385166,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467385175,23.19,76859.95,81.2,0.02181,3e-05,3.40944]
[1779467385622,23.19,76858.83,81.2,0.02177,3e-05,3.40389]
[1779467385630,23.19,76858.83,81.2,0.02177,3e-05,3.40389]
[1779467386071,23.19,76858.83,81.2,0.02177,3e-05,3.40389]
[1779467386078,23.19,76858.83,81.2,0.02177,3e-05,3.40389]
[1779467386531,23.19,76857.76,81.2,0.02173,3e-05,3.39859]
[1779467386540,23.19,76857.76,81.2,0.02173,3e-05,3.39859]
[1779467386960,23.19,76857.76,81.2,0.02173,3e-05,3.39859]
[1779467386968,23.19,76857.76,81.2,0.02173,3e-05,3.39859]
[1779467387386,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467387394,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467387794,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467387802,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467388249,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467388256,23.19,76857.54,81.2,0.02172,3e-05,3.39717]
[1779467388696,23.19,76857.67,81.2,0.02172,3e-05,3.39737]
[1779467388704,23.19,76857.67,81.2,0.02172,3e-05,3.39737]
[1779467389166,23.19,76857.67,81.2,0.02172,3e-05,3.39737]
[1779467389174,23.19,76857.67,81.2,0.02172,3e-05,3.39737]
[1779467389646,23.19,76857.54,81.2,0.02171,3e-05,3.39637]
[1779467389653,23.19,76857.54,81.2,0.02171,3e-05,3.39637]
[1779467390116,23.19,76857.54,81.2,0.02171,3e-05,3.39637]
[1779467390123,23.19,76857.54,81.2,0.02171,3e-05,3.39637]
[1779467390580,23.19,76857.58,81.2,0.02171,3e-05,3.39616]
[1779467390589,23.19,76857.58,81.2,0.02171,3e-05,3.39616]
[1779467390993,23.19,76857.58,81.2,0.02171,3e-05,3.39616]
[1779467391006,23.19,76857.58,81.2,0.02171,3e-05,3.39616]
[1779467391409,23.19,76857.66,81.2,0.02171,3e-05,3.39612]
[1779467391416,23.19,76857.66,81.2,0.02171,3e-05,3.39612]
[1779467391846,23.19,76857.66,81.2,0.02171,3e-05,3.39612]
[1779467391853,23.19,76857.66,81.2,0.02171,3e-05,3.39612]
[1779467392304,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467392312,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467392729,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467392742,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467393144,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467393152,23.19,76857.66,81.2,0.02171,3e-05,3.39573]
[1779467393570,23.19,76857.32,81.2,0.02169,3e-05,3.39378]
[1779467393577,23.19,76857.32,81.2,0.02169,3e-05,3.39378]
[1779467393703,23.19,76857.32,81.2,0.02169,3e-05,3.39378]
[1779467399221,23.19,76858.04,81.2,0.0217,3e-05,3.39473]
[1779467404256,23.18,76858.01,81.2,0.02168,3e-05,3.39267]
[1779467409291,23.18,76860.74,81.2,0.02176,3e-05,3.40326]
[1779467414326,23.18,76860.77,81.2,0.02175,3e-05,3.40148]
[1779467421375,23.17,76861.14,81.2,0.02174,3e-05,3.40051]
[1779467426410,23.17,76863.19,81.2,0.0218,3e-05,3.408]
[1779467431445,23.16,76861.03,81.2,0.0217,3e-05,3.39396]
[1779467434093,23.16,76860.15,81.2,0.02166,3e-05,3.3896]
[1779467434495,23.16,76862.25,81.2,0.02173,3e-05,3.39851]
[1779467434502,23.16,76862.25,81.2,0.02173,3e-05,3.39851]
[1779467434910,23.16,76862.25,81.2,0.02173,3e-05,3.39851]
[1779467434919,23.16,76862.25,81.2,0.02173,3e-05,3.39851]
[1779467435361,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467435369,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467435797,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467435821,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467436217,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467436226,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467436255,23.16,76865.27,81.2,0.02183,3e-05,3.41197]
[1779467436667,23.16,76866.91,81.2,0.02188,3e-05,3.41911]
[1779467436674,23.16,76866.91,81.2,0.02188,3e-05,3.41911]
[1779467436829,23.16,76866.91,81.2,0.02188,3e-05,3.41911]
[1779467437135,23.16,76866.91,81.2,0.02188,3e-05,3.41911]
[1779467437144,23.16,76866.91,81.2,0.02188,3e-05,3.41911]
[1779467437580,23.16,76871.06,81.2,0.02202,3e-05,3.4378]
[1779467437588,23.16,76871.06,81.2,0.02202,3e-05,3.4378]
[1779467438011,23.16,76871.06,81.2,0.02202,3e-05,3.4378]
[1779467438021,23.16,76871.06,81.2,0.02202,3e-05,3.4378]
[1779467438439,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467438447,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467438900,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467438907,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467439310,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467439319,23.16,76875.15,81.2,0.02216,3e-05,3.45626]
[1779467439731,23.16,76878.52,81.2,0.02228,3e-05,3.47141]
[1779467439740,23.16,76878.52,81.2,0.02228,3e-05,3.47141]
[1779467440191,23.16,76878.52,81.2,0.02228,3e-05,3.47141]
[1779467440199,23.16,76878.52,81.2,0.02228,3e-05,3.47141]
[1779467440634,23.16,76880.37,81.2,0.02234,4e-05,3.47953]
[1779467440643,23.16,76880.37,81.2,0.02234,4e-05,3.47953]
[1779467441081,23.16,76880.37,81.2,0.02234,4e-05,3.47953]
[1779467441090,23.16,76880.37,81.2,0.02234,4e-05,3.47953]
[1779467441537,23.16,76881.95,81.2,0.02239,4e-05,3.48638]
[1779467441544,23.16,76881.95,81.2,0.02239,4e-05,3.48638]
[1779467441960,23.16,76881.95,81.2,0.02239,4e-05,3.48638]
[1779467441967,23.16,76881.95,81.2,0.02239,4e-05,3.48638]
[1779467442379,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467442386,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467442800,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467442809,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467443250,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467443259,23.16,76884.48,81.2,0.02247,4e-05,3.49767]
[1779467443715,23.16,76883.99,81.2,0.02245,4e-05,3.49486]
[1779467443725,23.16,76883.99,81.2,0.02245,4e-05,3.49486]
[1779467444170,23.16,76883.99,81.2,0.02245,4e-05,3.49486]
[1779467444177,23.16,76883.99,81.2,0.02245,4e-05,3.49486]
[1779467444581,23.16,76883.96,81.2,0.02245,4e-05,3.49421]
[1779467444588,23.16,76883.96,81.2,0.02245,4e-05,3.49421]
[1779467445023,23.16,76883.96,81.2,0.02245,4e-05,3.49421]
[1779467445030,23.16,76883.96,81.2,0.02245,4e-05,3.49421]
[1779467445462,23.15,76882.76,81.2,0.0224,4e-05,3.4881]
[1779467445469,23.15,76882.76,81.2,0.0224,4e-05,3.4881]
[1779467445910,23.15,76882.76,81.2,0.0224,4e-05,3.4881]
[1779467445918,23.15,76882.76,81.2,0.0224,4e-05,3.4881]
[1779467446371,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467446380,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467446780,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467446787,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467447223,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467447231,23.15,76882.07,81.2,0.02237,4e-05,3.48439]
[1779467447676,23.15,76881.77,81.2,0.02236,4e-05,3.48249]
[1779467447684,23.15,76881.77,81.2,0.02236,4e-05,3.48249]
[1779467448124,23.15,76881.77,81.2,0.02236,4e-05,3.48249]
[1779467448131,23.15,76881.77,81.2,0.02236,4e-05,3.48249]
[1779467448550,23.15,76877.91,81.2,0.02222,3e-05,3.46408]
[1779467448559,23.15,76877.91,81.2,0.02222,3e-05,3.46408]
[1779467448959,23.15,76877.91,81.2,0.02222,3e-05,3.46408]
[1779467448967,23.15,76877.91,81.2,0.02222,3e-05,3.46408]
[1779467449414,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467449421,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467449836,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467449848,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467450288,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467450295,23.15,76876.79,81.2,0.02218,3e-05,3.45842]
[1779467450699,23.15,76872.61,81.2,0.02203,3e-05,3.43864]
[1779467450707,23.15,76872.61,81.2,0.02203,3e-05,3.43864]
[1779467451149,23.15,76872.61,81.2,0.02203,3e-05,3.43864]
[1779467451156,23.15,76872.61,81.2,0.02203,3e-05,3.43864]
[1779467451605,23.15,76870.88,81.2,0.02197,3e-05,3.43024]
[1779467451612,23.15,76870.88,81.2,0.02197,3e-05,3.43024]
[1779467452071,23.15,76870.88,81.2,0.02197,3e-05,3.43024]
[1779467452078,23.15,76870.88,81.2,0.02197,3e-05,3.43024]
[1779467452502,23.15,76871.0,81.2,0.02197,3e-05,3.43038]
[1779467452510,23.15,76871.0,81.2,0.02197,3e-05,3.43038]
[1779467452961,23.15,76871.0,81.2,0.02197,3e-05,3.43038]
[1779467452968,23.15,76871.0,81.2,0.02197,3e-05,3.43038]
[1779467453434,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467453441,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467453893,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467453901,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467454346,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467454353,23.15,76870.36,81.2,0.02194,3e-05,3.42703]
[1779467454804,23.15,76870.15,81.2,0.02193,3e-05,3.42566]
[1779467454811,23.15,76870.15,81.2,0.02193,3e-05,3.42566]
[1779467455220,23.15,76870.15,81.2,0.02193,3e-05,3.42566]
[1779467455228,23.15,76870.15,81.2,0.02193,3e-05,3.42566]
[1779467455696,23.15,76871.11,81.2,0.02196,3e-05,3.42967]
[1779467455705,23.15,76871.11,81.2,0.02196,3e-05,3.42967]
[1779467456126,23.15,76871.11,81.2,0.02196,3e-05,3.42967]
[1779467461657,23.14,76880.4,81.2,0.02226,4e-05,3.4699]
[1779467466692,23.14,76879.9,81.2,0.02223,3e-05,3.46518]
[1779467471732,23.14,76875.2,81.2,0.02205,3e-05,3.44106]
[1779467476768,23.13,76862.62,81.2,0.0216,3e-05,3.38122]
[1779467481803,23.13,76866.72,81.2,0.02172,3e-05,3.39787]
[1779467486838,23.13,76865.82,81.2,0.02168,3e-05,3.39195]
[1779467491872,23.12,76870.19,81.2,0.0218,3e-05,3.40785]
[1779467496909,23.12,76873.51,81.2,0.0219,3e-05,3.42114]
[1779467501944,23.12,76873.91,81.2,0.0219,3e-05,3.42096]
[1779467506979,23.11,76883.69,81.2,0.02222,3e-05,3.46397]
[1779467512017,23.11,76887.66,81.2,0.02234,4e-05,3.48001]
[1779467513962,23.11,76887.74,81.2,0.02234,4e-05,3.47986]
[1779467519065,23.07,76887.64,81.2,0.02215,3e-05,3.45416]
[1779467524100,23.03,76888.48,81.2,0.022,3e-05,3.43491]
[1779467529135,22.99,76887.18,81.2,0.02179,3e-05,3.40775]
[1779467534170,22.98,76886.94,81.2,0.02172,3e-05,3.39766]
[1779467539204,22.98,76885.5,81.2,0.02165,3e-05,3.38919]
[1779467544245,22.97,76887.06,81.2,0.02169,3e-05,3.39454]
[1779467544873,22.97,76887.06,81.2,0.02169,3e-05,3.39454]
[1779467545387,22.97,76887.06,81.2,0.02169,3e-05,3.39454]
[1779467545727,22.97,76894.19,81.2,0.02194,3e-05,3.42712]
[1779467548983,22.97,76885.8,81.2,0.02164,3e-05,3.38712]
[1779467554321,22.97,76882.0,81.2,0.02148,3e-05,3.36567]
[1779467557223,22.97,76880.84,81.2,0.02144,3e-05,3.35971]
[1779467562378,22.96,76878.91,81.2,0.02135,3e-05,3.34881]
[1779467567412,22.96,76882.18,81.2,0.02146,3e-05,3.36222]
[1779467572448,22.96,76882.71,81.2,0.02146,3e-05,3.36306]
[1779467577483,22.95,76882.07,81.2,0.02143,3e-05,3.35855]
[1779467582518,22.95,76880.89,81.2,0.02138,3e-05,3.35167]
[1779467587554,22.95,76888.44,81.2,0.02162,3e-05,3.38469]
[1779467592587,22.95,76888.16,81.2,0.0216,3e-05,3.38168]
[1779467597623,22.94,76887.89,81.2,0.02158,3e-05,3.37874]
[1779467602756,22.94,76882.65,81.2,0.02139,3e-05,3.35339]
[1779467606655,22.94,76876.05,81.2,0.02116,3e-05,3.3222]
[1779467611722,22.94,76867.9,81.2,0.02086,3e-05,3.28204]
[1779467612835,22.94,76867.9,81.2,0.02086,3e-05,3.28204]
[1779467618771,22.94,76865.74,81.2,0.02078,3e-05,3.27132]
[1779467623806,22.94,76861.05,81.2,0.02062,3e-05,3.24986]
[1779467629019,22.94,76861.04,81.2,0.02062,3e-05,3.2495]
[1779467634884,22.93,76850.25,81.2,0.02026,3e-05,3.20141]
[1779467639919,22.93,76852.27,81.2,0.02033,3e-05,3.21033]
[1779467644954,22.93,76846.02,81.2,0.02012,3e-05,3.18277]
[1779467649989,22.94,76833.64,81.2,0.01973,3e-05,3.12911]
[1779467655025,22.94,76832.9,81.2,0.01971,3e-05,3.12653]
[1779467660060,22.94,76833.19,81.2,0.01972,3e-05,3.12844]
[1779467665094,22.94,76834.05,81.2,0.01976,3e-05,3.13283]
[1779467670130,22.94,76834.44,81.2,0.01977,3e-05,3.13512]
[1779467675165,22.94,76833.67,81.2,0.01974,3e-05,3.13022]
[1779467680201,22.94,76833.47,81.2,0.01974,3e-05,3.12995]
[1779467685236,22.94,76833.74,81.2,0.01975,3e-05,3.13169]
[1779467691278,22.94,76833.61,81.2,0.01975,3e-05,3.13181]
[1779467698328,22.95,76833.73,81.2,0.01976,3e-05,3.1331]
[1779467703363,22.95,76833.54,81.2,0.01976,3e-05,3.13281]
[1779467708398,22.95,76833.79,81.2,0.01977,3e-05,3.13443]
[1779467713433,22.95,76833.74,81.2,0.01977,3e-05,3.13473]
[1779467718468,22.95,76830.87,81.2,0.01969,3e-05,3.12293]
[1779467723504,22.95,76825.85,81.2,0.01953,3e-05,3.10206]
[1779467728542,22.95,76816.78,81.2,0.01925,3e-05,3.06396]
[1779467733577,22.95,76798.98,81.2,0.0187,3e-05,2.98781]
[1779467738626,22.96,76800.04,81.2,0.01874,3e-05,2.99391]
[1779467743661,22.96,76790.46,81.2,0.01847,3e-05,2.95572]
[1779467748696,22.96,76795.6,81.2,0.01864,3e-05,2.97897]
[1779467753732,22.97,76801.77,81.2,0.01884,3e-05,3.00648]
[1779467758767,22.97,76802.13,81.2,0.01886,3e-05,3.00948]
[1779467761029,22.97,76801.92,81.2,0.01885,3e-05,3.00889]
[1779467766823,22.97,76808.21,81.2,0.01906,3e-05,3.03738]
[1779467771858,22.97,76810.11,81.2,0.01913,3e-05,3.04661]
[1779467776892,22.98,76810.32,81.2,0.01914,3e-05,3.04858]
[1779467781928,22.98,76797.54,81.2,0.01876,3e-05,2.99586]
[1779467786962,22.98,76801.6,81.2,0.01889,3e-05,3.01435]
[1779467791998,22.98,76805.65,81.2,0.01902,3e-05,3.03056]
[1779467797033,22.99,76805.92,81.2,0.01903,3e-05,3.03287]
[1779467802068,22.99,76800.26,81.2,0.01887,3e-05,3.01017]
[1779467807103,22.99,76798.75,81.2,0.01883,3e-05,3.0052]
[1779467812138,22.99,76811.04,81.2,0.01922,3e-05,3.05838]
[1779467817173,22.99,76810.34,81.2,0.0192,3e-05,3.05627]
[1779467822208,23.0,76810.2,81.2,0.01921,3e-05,3.05654]
[1779467827243,23.0,76823.87,81.2,0.01964,3e-05,3.11565]
[1779467832278,23.0,76825.57,81.2,0.0197,3e-05,3.12335]
[1779467837313,23.0,76828.34,81.2,0.01979,3e-05,3.13567]
[1779467840960,23.0,76830.98,81.2,0.01987,3e-05,3.1473]
[1779467841605,23.0,76830.98,81.2,0.01987,3e-05,3.1473]
[1779467847383,23.0,76838.58,81.2,0.02012,3e-05,3.18062]
[1779467851769,23.0,76845.62,81.2,0.02035,3e-05,3.21143]
[1779467861480,23.0,76852.98,81.2,0.02057,3e-05,3.24085]
[1779467867454,23.0,76853.38,81.2,0.02058,3e-05,3.24229]
[1779467872558,22.99,76859.32,81.2,0.02077,3e-05,3.26791]
[1779467877596,22.99,76863.99,81.2,0.02092,3e-05,3.28811]
[1779467882631,22.99,76863.92,81.2,0.02091,3e-05,3.2869]
[1779467887666,22.99,76870.22,81.2,0.02111,3e-05,3.31417]
[1779467892701,22.99,76870.33,81.2,0.02111,3e-05,3.31363]
[1779467897736,22.99,76870.18,81.2,0.0211,3e-05,3.31196]
[1779467902771,22.98,76869.3,81.2,0.02106,3e-05,3.30707]
[1779467907806,22.98,76870.15,81.2,0.02108,3e-05,3.31001]
[1779467912843,22.98,76870.52,81.2,0.02107,3e-05,3.30856]
[1779467917876,22.98,76870.27,81.2,0.02106,3e-05,3.3066]
[1779467922910,22.98,76868.16,81.2,0.02098,3e-05,3.29631]
[1779467927946,22.98,76862.21,81.2,0.02078,3e-05,3.26895]
[1779467932981,22.98,76860.52,81.2,0.02072,3e-05,3.26092]
[1779467939022,22.98,76861.04,81.2,0.02073,3e-05,3.26275]
[1779467944058,22.98,76861.37,81.2,0.02074,3e-05,3.26371]
[1779467946072,22.98,76844.58,81.2,0.02019,3e-05,3.18913]
[1779467952114,22.98,76840.42,81.2,0.02005,3e-05,3.17111]
[1779467957149,22.98,76838.13,81.2,0.01998,3e-05,3.1613]
[1779467962187,22.98,76834.97,81.2,0.01988,3e-05,3.14784]
[1779467967843,22.98,76830.57,81.2,0.01974,3e-05,3.12898]
[1779467968837,22.98,76829.85,81.2,0.01972,3e-05,3.12606]
[1779467978301,22.98,76826.62,81.2,0.01961,3e-05,3.11108]
[1779467983336,22.98,76826.95,81.2,0.01963,3e-05,3.11306]
[1779467989378,22.98,76826.62,81.2,0.01962,3e-05,3.11227]
[1779467995420,22.98,76825.79,81.2,0.0196,3e-05,3.10929]
[1779468001462,22.98,76825.74,81.2,0.0196,3e-05,3.10966]
[1779468006497,22.98,76824.97,81.2,0.01958,3e-05,3.10682]
[1779468013546,22.99,76828.1,81.2,0.01969,3e-05,3.12096]
[1779468018581,22.99,76831.4,81.2,0.01979,3e-05,3.13553]
[1779468023617,22.99,76839.92,81.2,0.02007,3e-05,3.1728]
[1779468028651,22.99,76841.38,81.2,0.02012,3e-05,3.17912]
[1779468034694,22.99,76842.51,81.2,0.02014,3e-05,3.18174]
[1779468039729,22.99,76845.29,81.2,0.02023,3e-05,3.19383]
[1779468045771,22.98,76846.03,81.2,0.02025,3e-05,3.19682]
[1779468050806,22.98,76845.86,81.2,0.02024,3e-05,3.19581]
[1779468059873,22.98,76845.27,81.2,0.02022,3e-05,3.19285]
[1779468064908,22.98,76838.85,81.2,0.02001,3e-05,3.16479]
[1779468069944,22.98,76841.39,81.2,0.0201,3e-05,3.17586]
[1779468074979,22.98,76847.24,81.2,0.02028,3e-05,3.20144]
[1779468080037,22.98,76850.19,81.2,0.02038,3e-05,3.2141]
[1779468082604,22.98,76851.83,81.2,0.02043,3e-05,3.22129]
[1779468088087,22.98,76857.27,81.2,0.02061,3e-05,3.24488]
[1779468093122,22.98,76857.31,81.2,0.02059,3e-05,3.24228]
[1779468098157,22.98,76854.72,81.2,0.0205,3e-05,3.23031]
[1779468103192,22.98,76855.82,81.2,0.02053,3e-05,3.23477]
[1779468107320,22.98,76850.61,81.2,0.02036,3e-05,3.21148]
[1779468109378,22.98,76850.52,81.2,0.02036,3e-05,3.21101]
[1779468113500,22.98,76851.23,81.2,0.02038,3e-05,3.21401]
[1779468119316,22.98,76854.05,81.2,0.02047,3e-05,3.2262]
[1779468124351,22.98,76852.48,81.2,0.02042,3e-05,3.21901]
[1779468129387,22.98,76855.24,81.2,0.02051,3e-05,3.23096]
[1779468134422,22.98,76857.12,81.2,0.02057,3e-05,3.23899]
[1779468139458,22.98,76857.56,81.2,0.02058,3e-05,3.24059]
[1779468142344,22.98,76857.45,81.2,0.02057,3e-05,3.24002]
[1779468147515,22.98,76855.84,81.2,0.02052,3e-05,3.23241]
[1779468152550,22.97,76857.02,81.2,0.02054,3e-05,3.23513]
[1779468157587,22.97,76856.1,81.2,0.02051,3e-05,3.23076]
[1779468162938,22.97,76856.4,81.2,0.02052,3e-05,3.23195]
[1779468168665,22.97,76849.84,81.2,0.0203,3e-05,3.20279]
[1779468171578,22.97,76849.25,81.2,0.02028,3e-05,3.20019]
[1779468178735,22.97,76848.15,81.2,0.02024,3e-05,3.19532]
[1779468183770,22.97,76848.49,81.2,0.02026,3e-05,3.19681]
[1779468188805,22.97,76848.4,81.2,0.02025,3e-05,3.19633]
[1779468193840,22.97,76837.85,81.2,0.01991,3e-05,3.14999]
[1779468198875,22.97,76830.87,81.2,0.01969,3e-05,3.11995]
[1779468203910,22.98,76823.91,81.2,0.01947,3e-05,3.09058]
[1779468208946,22.98,76818.34,81.2,0.0193,3e-05,3.06746]
[1779468213981,22.98,76819.11,81.2,0.01932,3e-05,3.06964]
[1779468219016,22.98,76815.09,81.2,0.0192,3e-05,3.05338]
[1779468227073,22.98,76815.25,81.2,0.01922,3e-05,3.05561]
[1779468232108,22.98,76815.14,81.2,0.01922,3e-05,3.05608]
[1779468237143,22.99,76816.92,81.2,0.01928,3e-05,3.06454]
[1779468242178,22.99,76819.51,81.2,0.01937,3e-05,3.07643]
[1779468247213,22.99,76827.7,81.2,0.01964,3e-05,3.11235]
[1779468252248,22.99,76827.96,81.2,0.01965,3e-05,3.11391]
[1779468257283,22.99,76825.76,81.2,0.01958,3e-05,3.10491]
[1779468262318,22.99,76826.01,81.2,0.01959,3e-05,3.1065]
[1779468267353,22.99,76826.69,81.2,0.01962,3e-05,3.10993]
[1779468272388,22.99,76825.49,81.2,0.01957,3e-05,3.10306]
[1779468277423,22.99,76825.26,81.2,0.01957,3e-05,3.10256]
[1779468282464,22.99,76814.32,81.2,0.01923,3e-05,3.05648]
[1779468287496,23.0,76813.49,81.2,0.01921,3e-05,3.05391]
[1779468292532,23.0,76813.28,81.2,0.01921,3e-05,3.05396]
[1779468298574,23.0,76813.03,81.2,0.01921,3e-05,3.05402]
[1779468303609,23.0,76816.46,81.2,0.01932,3e-05,3.06952]
[1779468308644,23.0,76826.17,81.2,0.01964,3e-05,3.11181]
[1779468313679,23.0,76827.22,81.2,0.01967,3e-05,3.11678]
[1779468318714,23.0,76829.37,81.2,0.01974,3e-05,3.12655]
[1779468323749,23.0,76834.66,81.2,0.01992,3e-05,3.14981]
[1779468328784,23.0,76833.84,81.2,0.01989,3e-05,3.14653]
[1779468334826,23.01,76833.3,81.2,0.01986,3e-05,3.14237]
[1779468340868,23.01,76817.97,81.2,0.01938,3e-05,3.07711]
[1779468345902,23.01,76818.34,81.2,0.0194,3e-05,3.07959]
[1779468350938,23.01,76812.88,81.2,0.01924,3e-05,3.0572]
[1779468352248,23.01,76812.88,81.2,0.01924,3e-05,3.0572]
[1779468353297,23.01,76812.91,81.2,0.01924,3e-05,3.05754]
[1779468363022,23.01,76818.95,81.2,0.01944,3e-05,3.08501]
[1779468368057,23.01,76821.55,81.2,0.01953,3e-05,3.09688]
[1779468371005,23.02,76821.18,81.2,0.01952,3e-05,3.09555]
[1779468374099,23.02,76842.26,81.2,0.0202,3e-05,3.18747]
[1779468378128,23.02,76858.21,81.2,0.02072,3e-05,3.25794]
[1779468383163,23.01,76862.72,81.2,0.02087,3e-05,3.27741]
[1779468388198,23.01,76867.76,81.2,0.02103,3e-05,3.29928]
[1779468393233,23.01,76880.84,81.2,0.02145,3e-05,3.35493]
[1779468398268,23.01,76871.47,81.2,0.02112,3e-05,3.31107]
[1779468403305,23.01,76870.33,81.2,0.02107,3e-05,3.3049]
[1779468408345,23.01,76872.56,81.2,0.02114,3e-05,3.31404]
[1779468413379,23.0,76876.22,81.2,0.02126,3e-05,3.32944]
[1779468418415,23.0,76875.69,81.2,0.02123,3e-05,3.32586]
[1779468423450,23.0,76870.23,81.2,0.02104,3e-05,3.30017]
[1779468428486,23.0,76865.24,81.2,0.02086,3e-05,3.2769]
[1779468433521,23.0,76862.87,81.2,0.02078,3e-05,3.26569]
[1779468439563,23.0,76863.18,81.2,0.02079,3e-05,3.26647]
[1779468444598,23.0,76864.77,81.2,0.02084,3e-05,3.27311]
[1779468449633,22.99,76864.24,81.2,0.02081,3e-05,3.27019]
[1779468454668,22.99,76863.85,81.2,0.02078,3e-05,3.26565]
[1779468459704,22.99,76863.64,81.2,0.02077,3e-05,3.26413]
[1779468464740,22.99,76863.1,81.2,0.02075,3e-05,3.26114]
[1779468469774,22.99,76864.65,81.2,0.0208,3e-05,3.26748]
[1779468474809,22.99,76863.05,81.2,0.02074,3e-05,3.25967]
[1779468479844,22.99,76856.02,81.2,0.0205,3e-05,3.22783]
[1779468484879,22.99,76860.86,81.2,0.02066,3e-05,3.24882]
[1779468489914,22.99,76862.95,81.2,0.02072,3e-05,3.25746]
[1779468494950,22.99,76862.43,81.2,0.0207,3e-05,3.25443]
[1779468499985,22.98,76863.27,81.2,0.02072,3e-05,3.25747]
[1779468505020,22.98,76866.38,81.2,0.02082,3e-05,3.27063]
[1779468510055,22.98,76866.74,81.2,0.02083,3e-05,3.27149]
[1779468515090,22.98,76876.72,81.2,0.02114,3e-05,3.31339]
[1779468520126,22.98,76877.37,81.2,0.02116,3e-05,3.31526]
[1779468525161,22.98,76877.47,81.2,0.02115,3e-05,3.31467]
[1779468530196,22.98,76877.67,81.2,0.02115,3e-05,3.31456]
[1779468536238,22.97,76872.44,81.2,0.02097,3e-05,3.28984]
[1779468541273,22.97,76868.28,81.2,0.02082,3e-05,3.27036]
[1779468546308,22.97,76861.96,81.2,0.02061,3e-05,3.24148]
[1779468551343,22.97,76858.13,81.2,0.02048,3e-05,3.22407]
[1779468556378,22.97,76860.27,81.2,0.02054,3e-05,3.23317]
[1779468561413,22.97,76859.71,81.2,0.02052,3e-05,3.23024]
[1779468566448,22.97,76863.24,81.2,0.02063,3e-05,3.24542]
[1779468571483,22.97,76867.82,81.2,0.02077,3e-05,3.26301]
[1779468576518,22.97,76869.79,81.2,0.02083,3e-05,3.27107]
[1779468581553,22.96,76868.63,81.2,0.02078,3e-05,3.26511]
[1779468586589,22.96,76870.02,81.2,0.02082,3e-05,3.27065]
[1779468592630,22.96,76873.9,81.2,0.02095,3e-05,3.2872]
[1779468597666,22.96,76873.24,81.2,0.02092,3e-05,3.28347]
[1779468602701,22.96,76876.94,81.2,0.02104,3e-05,3.2994]
[1779468607736,22.96,76888.03,81.2,0.02141,3e-05,3.34883]
[1779468612774,22.96,76891.1,81.2,0.0215,3e-05,3.36163]
[1779468617809,22.95,76890.71,81.2,0.02148,3e-05,3.35861]
[1779468622844,22.95,76893.07,81.2,0.02155,3e-05,3.36817]
[1779468627880,22.95,76896.38,81.2,0.02166,3e-05,3.38199]
[1779468632916,22.95,76898.79,81.2,0.02172,3e-05,3.38938]
[1779468637951,22.94,76900.85,81.2,0.02178,3e-05,3.39741]
[1779468642986,22.94,76901.61,81.2,0.02179,3e-05,3.3994]
[1779468644087,22.94,76901.61,81.2,0.02179,3e-05,3.3994]
[1779468644527,22.94,76901.61,81.2,0.02179,3e-05,3.3994]
[1779468644534,22.94,76901.61,81.2,0.02179,3e-05,3.3994]
[1779468644936,22.94,76901.54,81.2,0.02179,3e-05,3.39877]
[1779468644943,22.94,76901.54,81.2,0.02179,3e-05,3.39877]
[1779468645359,22.94,76901.54,81.2,0.02179,3e-05,3.39877]
[1779468645367,22.94,76901.54,81.2,0.02179,3e-05,3.39877]
[1779468645820,22.94,76900.63,81.2,0.02175,3e-05,3.39426]
[1779468645828,22.94,76900.63,81.2,0.02175,3e-05,3.39426]
[1779468646249,22.94,76900.63,81.2,0.02175,3e-05,3.39426]
[1779468646256,22.94,76900.63,81.2,0.02175,3e-05,3.39426]
[1779468646685,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468646692,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468647125,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468647133,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468647557,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468647565,22.94,76900.86,81.2,0.02176,3e-05,3.39503]
[1779468647993,22.94,76900.9,81.2,0.02176,3e-05,3.39491]
[1779468648002,22.94,76900.9,81.2,0.02176,3e-05,3.39491]
[1779468648429,22.94,76900.9,81.2,0.02176,3e-05,3.39491]
[1779468648437,22.94,76900.9,81.2,0.02176,3e-05,3.39491]
[1779468648886,22.94,76900.86,81.2,0.02175,3e-05,3.39414]
[1779468648896,22.94,76900.86,81.2,0.02175,3e-05,3.39414]
[1779468649338,22.94,76900.86,81.2,0.02175,3e-05,3.39414]
[1779468649345,22.94,76900.86,81.2,0.02175,3e-05,3.39414]
[1779468649799,22.94,76901.12,81.2,0.02176,3e-05,3.39534]
[1779468649807,22.94,76901.12,81.2,0.02176,3e-05,3.39534]
[1779468650236,22.94,76901.12,81.2,0.02176,3e-05,3.39534]
[1779468650243,22.94,76901.12,81.2,0.02176,3e-05,3.39534]
[1779468650689,22.94,76900.38,81.2,0.02173,3e-05,3.39163]
[1779468650697,22.94,76900.38,81.2,0.02173,3e-05,3.39163]
[1779468651153,22.94,76900.38,81.2,0.02173,3e-05,3.39163]
[1779468651161,22.94,76900.38,81.2,0.02173,3e-05,3.39163]
[1779468651611,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468651619,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468652070,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468652079,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468652508,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468652515,22.94,76900.51,81.2,0.02173,3e-05,3.39194]
[1779468652948,22.94,76900.42,81.2,0.02173,3e-05,3.39124]
[1779468652956,22.94,76900.42,81.2,0.02173,3e-05,3.39124]
[1779468653371,22.94,76900.42,81.2,0.02173,3e-05,3.39124]
[1779468653379,22.94,76900.42,81.2,0.02173,3e-05,3.39124]
[1779468653840,22.94,76901.87,81.2,0.02178,3e-05,3.39765]
[1779468653848,22.94,76901.87,81.2,0.02178,3e-05,3.39765]
[1779468654267,22.94,76901.87,81.2,0.02178,3e-05,3.39765]
[1779468654274,22.94,76901.87,81.2,0.02178,3e-05,3.39765]
[1779468654699,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468654707,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468655123,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468655131,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468655569,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468655578,22.94,76901.83,81.2,0.02177,3e-05,3.39717]
[1779468656015,22.94,76901.83,81.2,0.02177,3e-05,3.39687]
[1779468656024,22.94,76901.83,81.2,0.02177,3e-05,3.39687]
[1779468656499,22.94,76901.83,81.2,0.02177,3e-05,3.39687]
[1779468656506,22.94,76901.83,81.2,0.02177,3e-05,3.39687]
[1779468656933,22.94,76901.83,81.2,0.02177,3e-05,3.39628]
[1779468656941,22.94,76901.83,81.2,0.02177,3e-05,3.39628]
[1779468657378,22.94,76901.83,81.2,0.02177,3e-05,3.39628]
[1779468657386,22.94,76901.83,81.2,0.02177,3e-05,3.39628]
[1779468657831,22.94,76900.45,81.2,0.02172,3e-05,3.38991]
[1779468657839,22.94,76900.45,81.2,0.02172,3e-05,3.38991]
[1779468658281,22.94,76900.45,81.2,0.02172,3e-05,3.38991]
[1779468658288,22.94,76900.45,81.2,0.02172,3e-05,3.38991]
[1779468658737,22.93,76898.94,81.2,0.02166,3e-05,3.38267]
[1779468658745,22.93,76898.94,81.2,0.02166,3e-05,3.38267]
[1779468659170,22.93,76898.94,81.2,0.02166,3e-05,3.38267]
[1779468659177,22.93,76898.94,81.2,0.02166,3e-05,3.38267]
[1779468659624,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468659632,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468660072,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468660080,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468660496,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468660504,22.93,76898.46,81.2,0.02165,3e-05,3.38019]
[1779468660919,22.93,76899.43,81.2,0.02168,3e-05,3.38414]
[1779468660927,22.93,76899.43,81.2,0.02168,3e-05,3.38414]
[1779468661372,22.93,76899.43,81.2,0.02168,3e-05,3.38414]
[1779468661380,22.93,76899.43,81.2,0.02168,3e-05,3.38414]
[1779468661810,22.93,76899.53,81.2,0.02168,3e-05,3.3846]
[1779468661817,22.93,76899.53,81.2,0.02168,3e-05,3.3846]
[1779468662219,22.93,76899.53,81.2,0.02168,3e-05,3.3846]
[1779468662228,22.93,76899.53,81.2,0.02168,3e-05,3.3846]
[1779468662656,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468662664,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468663103,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468663110,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468663580,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468663588,22.93,76900.75,81.2,0.02172,3e-05,3.38996]
[1779468663997,22.93,76902.3,81.2,0.02177,3e-05,3.39685]
[1779468664007,22.93,76902.3,81.2,0.02177,3e-05,3.39685]
[1779468664511,22.93,76902.3,81.2,0.02177,3e-05,3.39685]
[1779468664518,22.93,76902.3,81.2,0.02177,3e-05,3.39685]
[1779468664971,22.93,76903.5,81.2,0.02181,3e-05,3.40183]
[1779468664979,22.93,76903.5,81.2,0.02181,3e-05,3.40183]
[1779468665404,22.93,76903.5,81.2,0.02181,3e-05,3.40183]
[1779468665414,22.93,76903.5,81.2,0.02181,3e-05,3.40183]
[1779468665876,22.93,76903.18,81.2,0.0218,3e-05,3.40034]
[1779468665884,22.93,76903.18,81.2,0.0218,3e-05,3.40034]
[1779468666131,22.93,76903.18,81.2,0.0218,3e-05,3.40034]
[1779468671184,22.93,76908.0,81.2,0.02195,3e-05,3.42093]
[1779468675329,22.93,76911.77,81.2,0.02208,4e-05,3.4375]
[1779468675731,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468675740,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468676168,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468676177,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468676585,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468676592,22.93,76912.19,81.2,0.02209,4e-05,3.43912]
[1779468677034,22.93,76911.25,81.2,0.02205,4e-05,3.43439]
[1779468677041,22.93,76911.25,81.2,0.02205,4e-05,3.43439]
[1779468677493,22.93,76911.25,81.2,0.02205,4e-05,3.43439]
[1779468677501,22.93,76911.25,81.2,0.02205,4e-05,3.43439]
[1779468677903,22.93,76912.28,81.2,0.02209,4e-05,3.43886]
[1779468677910,22.93,76912.28,81.2,0.02209,4e-05,3.43886]
[1779468678331,22.93,76912.28,81.2,0.02209,4e-05,3.43886]
[1779468678339,22.93,76912.28,81.2,0.02209,4e-05,3.43886]
[1779468678795,22.92,76912.14,81.2,0.02208,4e-05,3.43786]
[1779468678803,22.92,76912.14,81.2,0.02208,4e-05,3.43786]
[1779468679232,22.92,76912.14,81.2,0.02208,4e-05,3.43786]
[1779468679241,22.92,76912.14,81.2,0.02208,4e-05,3.43786]
[1779468679682,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468679690,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468680110,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468680117,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468680523,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468680531,22.92,76912.27,81.2,0.02208,4e-05,3.43813]
[1779468680941,22.92,76912.16,81.2,0.02207,4e-05,3.43694]
[1779468680949,22.92,76912.16,81.2,0.02207,4e-05,3.43694]
[1779468681365,22.92,76912.16,81.2,0.02207,4e-05,3.43694]
[1779468681373,22.92,76912.16,81.2,0.02207,4e-05,3.43694]
[1779468681784,22.92,76912.2,81.2,0.02207,4e-05,3.43712]
[1779468681795,22.92,76912.2,81.2,0.02207,4e-05,3.43712]
[1779468682224,22.92,76912.2,81.2,0.02207,4e-05,3.43712]
[1779468682233,22.92,76912.2,81.2,0.02207,4e-05,3.43712]
[1779468682662,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468682672,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468683107,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468683115,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468683543,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468683551,22.92,76912.61,81.2,0.02209,4e-05,3.4387]
[1779468684000,22.92,76914.39,81.2,0.02214,4e-05,3.44632]
[1779468684010,22.92,76914.39,81.2,0.02214,4e-05,3.44632]
[1779468684441,22.92,76914.39,81.2,0.02214,4e-05,3.44632]
[1779468684448,22.92,76914.39,81.2,0.02214,4e-05,3.44632]
[1779468684885,22.92,76915.57,81.2,0.02218,4e-05,3.45184]
[1779468684893,22.92,76915.57,81.2,0.02218,4e-05,3.45184]
[1779468685299,22.92,76915.57,81.2,0.02218,4e-05,3.45184]
[1779468685306,22.92,76915.57,81.2,0.02218,4e-05,3.45184]
[1779468685719,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468685726,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468686160,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468686168,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468686589,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468686598,22.92,76915.83,81.2,0.02219,4e-05,3.4527]
[1779468687013,22.92,76915.87,81.2,0.02219,4e-05,3.45253]
[1779468687024,22.92,76915.87,81.2,0.02219,4e-05,3.45253]
[1779468687450,22.92,76915.87,81.2,0.02219,4e-05,3.45253]
[1779468687457,22.92,76915.87,81.2,0.02219,4e-05,3.45253]
[1779468687896,22.92,76918.49,81.2,0.02228,4e-05,3.46444]
[1779468687903,22.92,76918.49,81.2,0.02228,4e-05,3.46444]
[1779468688308,22.92,76918.49,81.2,0.02228,4e-05,3.46444]
[1779468688316,22.92,76918.49,81.2,0.02228,4e-05,3.46444]
[1779468688744,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468688752,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468689167,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468689174,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468689617,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468689625,22.92,76921.77,81.2,0.02239,4e-05,3.47948]
[1779468690053,22.92,76923.42,81.2,0.02245,4e-05,3.48684]
[1779468690061,22.92,76923.42,81.2,0.02245,4e-05,3.48684]
[1779468690519,22.92,76923.42,81.2,0.02245,4e-05,3.48684]
[1779468690528,22.92,76923.42,81.2,0.02245,4e-05,3.48684]
[1779468690944,22.92,76922.59,81.2,0.02241,4e-05,3.48208]
[1779468690952,22.92,76922.59,81.2,0.02241,4e-05,3.48208]
[1779468691375,22.92,76922.59,81.2,0.02241,4e-05,3.48208]
[1779468691384,22.92,76922.59,81.2,0.02241,4e-05,3.48208]
[1779468691825,22.92,76921.98,81.2,0.02238,4e-05,3.47688]
[1779468691833,22.92,76921.98,81.2,0.02238,4e-05,3.47688]
[1779468692293,22.92,76921.98,81.2,0.02238,4e-05,3.47688]
[1779468692302,22.92,76921.98,81.2,0.02238,4e-05,3.47688]
[1779468692708,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468692716,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468693122,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468693130,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468693537,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468693545,22.92,76921.68,81.2,0.02236,4e-05,3.47505]
[1779468693981,22.91,76920.54,81.2,0.02232,4e-05,3.46887]
[1779468693989,22.91,76920.54,81.2,0.02232,4e-05,3.46887]
[1779468694449,22.91,76920.54,81.2,0.02232,4e-05,3.46887]
[1779468694457,22.91,76920.54,81.2,0.02232,4e-05,3.46887]
[1779468694898,22.91,76920.7,81.2,0.02232,4e-05,3.46922]
[1779468694905,22.91,76920.7,81.2,0.02232,4e-05,3.46922]
[1779468695347,22.91,76920.7,81.2,0.02232,4e-05,3.46922]
[1779468695354,22.91,76920.7,81.2,0.02232,4e-05,3.46922]
[1779468695829,22.91,76921.07,81.2,0.02233,4e-05,3.47096]
[1779468695836,22.91,76921.07,81.2,0.02233,4e-05,3.47096]
[1779468696275,22.91,76921.07,81.2,0.02233,4e-05,3.47096]
[1779468696283,22.91,76921.07,81.2,0.02233,4e-05,3.47096]
[1779468696710,22.91,76921.2,81.2,0.02233,4e-05,3.47117]
[1779468696720,22.91,76921.2,81.2,0.02233,4e-05,3.47117]
[1779468697147,22.91,76921.2,81.2,0.02233,4e-05,3.47117]
[1779468697155,22.91,76921.2,81.2,0.02233,4e-05,3.47117]
[1779468697381,22.91,76921.2,81.2,0.02233,4e-05,3.47117]
[1779468703412,22.91,76921.53,81.2,0.02232,4e-05,3.46982]
[1779468706336,22.91,76918.03,81.2,0.02219,4e-05,3.45257]
[1779468706746,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468706753,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468707176,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468707185,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468707617,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468707624,22.91,76918.08,81.2,0.02219,4e-05,3.45242]
[1779468708079,22.91,76918.74,81.2,0.02221,4e-05,3.45474]
[1779468708085,22.91,76918.74,81.2,0.02221,4e-05,3.45474]
[1779468708501,22.91,76918.74,81.2,0.02221,4e-05,3.45474]
[1779468708508,22.91,76918.74,81.2,0.02221,4e-05,3.45474]
[1779468708915,22.91,76915.59,81.2,0.02209,4e-05,3.43961]
[1779468708923,22.91,76915.59,81.2,0.02209,4e-05,3.43961]
[1779468709429,22.91,76915.59,81.2,0.02209,4e-05,3.43961]
[1779468709437,22.91,76915.59,81.2,0.02209,4e-05,3.43961]
[1779468709850,22.91,76915.22,81.2,0.02208,4e-05,3.43788]
[1779468709858,22.91,76915.22,81.2,0.02208,4e-05,3.43788]
[1779468710292,22.91,76915.22,81.2,0.02208,4e-05,3.43788]
[1779468710300,22.91,76915.22,81.2,0.02208,4e-05,3.43788]
[1779468710733,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468710740,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468711155,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468711163,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468711609,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468711618,22.9,76912.37,81.2,0.02198,4e-05,3.42422]
[1779468712021,22.9,76910.36,81.2,0.02191,3e-05,3.41451]
[1779468712030,22.9,76910.36,81.2,0.02191,3e-05,3.41451]
[1779468712437,22.9,76910.36,81.2,0.02191,3e-05,3.41451]
[1779468712445,22.9,76910.36,81.2,0.02191,3e-05,3.41451]
[1779468712863,22.9,76910.37,81.2,0.0219,3e-05,3.41388]
[1779468712871,22.9,76910.37,81.2,0.0219,3e-05,3.41388]
[1779468713321,22.9,76910.37,81.2,0.0219,3e-05,3.41388]
[1779468713329,22.9,76910.37,81.2,0.0219,3e-05,3.41388]
[1779468713736,22.9,76910.22,81.2,0.0219,3e-05,3.41318]
[1779468713743,22.9,76910.22,81.2,0.0219,3e-05,3.41318]
[1779468714219,22.9,76910.22,81.2,0.0219,3e-05,3.41318]
[1779468714226,22.9,76910.22,81.2,0.0219,3e-05,3.41318]
[1779468714662,22.9,76910.22,81.2,0.0219,3e-05,3.41318]
[1779468714674,22.9,76910.08,81.2,0.02189,3e-05,3.4122]
[1779468715116,22.9,76910.08,81.2,0.02189,3e-05,3.4122]
[1779468715124,22.9,76910.08,81.2,0.02189,3e-05,3.4122]
[1779468715564,22.9,76910.08,81.2,0.02189,3e-05,3.4122]
[1779468715572,22.9,76910.08,81.2,0.02189,3e-05,3.4122]
[1779468716021,22.9,76908.52,81.2,0.02183,3e-05,3.40463]
[1779468716031,22.9,76908.52,81.2,0.02183,3e-05,3.40463]
[1779468716459,22.9,76908.52,81.2,0.02183,3e-05,3.40463]
[1779468716466,22.9,76908.52,81.2,0.02183,3e-05,3.40463]
[1779468716877,22.9,76907.91,81.2,0.02181,3e-05,3.40115]
[1779468716884,22.9,76907.91,81.2,0.02181,3e-05,3.40115]
[1779468717331,22.9,76907.91,81.2,0.02181,3e-05,3.40115]
[1779468717339,22.9,76907.91,81.2,0.02181,3e-05,3.40115]
[1779468717800,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468717806,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468718221,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468718228,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468718635,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468718642,22.9,76908.58,81.2,0.02183,3e-05,3.40425]
[1779468719083,22.9,76908.28,81.2,0.02181,3e-05,3.40222]
[1779468719091,22.9,76908.28,81.2,0.02181,3e-05,3.40222]
[1779468719580,22.9,76908.28,81.2,0.02181,3e-05,3.40222]
[1779468719587,22.9,76908.28,81.2,0.02181,3e-05,3.40222]
[1779468720023,22.9,76909.18,81.2,0.02184,3e-05,3.40639]
[1779468720034,22.9,76909.18,81.2,0.02184,3e-05,3.40639]
[1779468720443,22.9,76909.18,81.2,0.02184,3e-05,3.40639]
[1779468720451,22.9,76909.18,81.2,0.02184,3e-05,3.40639]
[1779468720876,22.9,76909.18,81.2,0.02184,3e-05,3.40574]
[1779468720883,22.9,76909.18,81.2,0.02184,3e-05,3.40574]
[1779468721332,22.9,76909.18,81.2,0.02184,3e-05,3.40574]
[1779468721339,22.9,76909.18,81.2,0.02184,3e-05,3.40574]
[1779468721821,22.9,76909.03,81.2,0.02183,3e-05,3.40472]
[1779468721829,22.9,76909.03,81.2,0.02183,3e-05,3.40472]
[1779468722273,22.9,76909.03,81.2,0.02183,3e-05,3.40472]
[1779468722281,22.9,76909.03,81.2,0.02183,3e-05,3.40472]
[1779468722686,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468722694,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468723135,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468723143,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468723553,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468723562,22.9,76907.87,81.2,0.02179,3e-05,3.39934]
[1779468723971,22.9,76908.42,81.2,0.02181,3e-05,3.40124]
[1779468723979,22.9,76908.42,81.2,0.02181,3e-05,3.40124]
[1779468724412,22.9,76908.42,81.2,0.02181,3e-05,3.40124]
[1779468724420,22.9,76908.42,81.2,0.02181,3e-05,3.40124]
[1779468724838,22.9,76907.37,81.2,0.02177,3e-05,3.39605]
[1779468724847,22.9,76907.37,81.2,0.02177,3e-05,3.39605]
[1779468725277,22.9,76907.37,81.2,0.02177,3e-05,3.39605]
[1779468725285,22.9,76907.37,81.2,0.02177,3e-05,3.39605]
[1779468725696,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468725703,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468726122,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468726129,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468726581,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468726589,22.9,76908.1,81.2,0.02179,3e-05,3.39912]
[1779468727022,22.9,76909.05,81.2,0.02182,3e-05,3.4032]
[1779468727029,22.9,76909.05,81.2,0.02182,3e-05,3.4032]
[1779468727476,22.9,76909.05,81.2,0.02182,3e-05,3.4032]
[1779468727483,22.9,76909.05,81.2,0.02182,3e-05,3.4032]
[1779468727924,22.89,76909.34,81.2,0.02183,3e-05,3.40422]
[1779468727932,22.89,76909.34,81.2,0.02183,3e-05,3.40422]
[1779468728371,22.89,76909.34,81.2,0.02183,3e-05,3.40422]
[1779468733625,22.89,76912.53,81.2,0.02192,4e-05,3.41698]
[1779468737579,22.89,76912.23,81.2,0.02191,3e-05,3.41455]
[1779468738022,22.89,76912.16,81.2,0.0219,3e-05,3.41389]
[1779468738029,22.89,76912.16,81.2,0.0219,3e-05,3.41389]
[1779468738472,22.89,76912.16,81.2,0.0219,3e-05,3.41389]
[1779468738480,22.89,76912.16,81.2,0.0219,3e-05,3.41389]
[1779468738900,22.89,76912.09,81.2,0.0219,3e-05,3.41322]
[1779468738907,22.89,76912.09,81.2,0.0219,3e-05,3.41322]
[1779468739422,22.89,76912.09,81.2,0.0219,3e-05,3.41322]
[1779468739429,22.89,76912.09,81.2,0.0219,3e-05,3.41322]
[1779468739883,22.89,76912.14,81.2,0.02189,3e-05,3.41312]
[1779468739890,22.89,76912.14,81.2,0.02189,3e-05,3.41312]
[1779468740339,22.89,76912.14,81.2,0.02189,3e-05,3.41312]
[1779468740347,22.89,76912.14,81.2,0.02189,3e-05,3.41312]
[1779468740777,22.89,76912.07,81.2,0.02189,3e-05,3.41246]
[1779468740784,22.89,76912.07,81.2,0.02189,3e-05,3.41246]
[1779468741238,22.89,76912.07,81.2,0.02189,3e-05,3.41246]
[1779468741245,22.89,76912.07,81.2,0.02189,3e-05,3.41246]
[1779468741692,22.89,76912.24,81.2,0.02189,3e-05,3.41292]
[1779468741699,22.89,76912.24,81.2,0.02189,3e-05,3.41292]
[1779468742221,22.89,76912.24,81.2,0.02189,3e-05,3.41292]
[1779468742229,22.89,76912.24,81.2,0.02189,3e-05,3.41292]
[1779468742684,22.89,76912.24,81.2,0.02189,3e-05,3.41292]
[1779468742693,22.89,76912.46,81.2,0.0219,3e-05,3.4136]
[1779468743125,22.89,76912.46,81.2,0.0219,3e-05,3.4136]
[1779468743132,22.89,76912.46,81.2,0.0219,3e-05,3.4136]
[1779468743578,22.89,76912.46,81.2,0.0219,3e-05,3.4136]
[1779468743588,22.89,76912.46,81.2,0.0219,3e-05,3.4136]
[1779468744016,22.89,76912.46,81.2,0.0219,3e-05,3.41327]
[1779468744023,22.89,76912.46,81.2,0.0219,3e-05,3.41327]
[1779468744467,22.89,76912.46,81.2,0.0219,3e-05,3.41327]
[1779468744475,22.89,76912.46,81.2,0.0219,3e-05,3.41327]
[1779468744921,22.89,76910.99,81.2,0.02184,3e-05,3.40644]
[1779468744929,22.89,76910.99,81.2,0.02184,3e-05,3.40644]
[1779468745348,22.89,76910.99,81.2,0.02184,3e-05,3.40644]
[1779468745357,22.89,76910.99,81.2,0.02184,3e-05,3.40644]
[1779468745831,22.89,76908.22,81.2,0.02175,3e-05,3.39327]
[1779468745838,22.89,76908.22,81.2,0.02175,3e-05,3.39327]
[1779468746296,22.89,76908.22,81.2,0.02175,3e-05,3.39327]
[1779468746303,22.89,76908.22,81.2,0.02175,3e-05,3.39327]
[1779468746712,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468746721,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468747174,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468747182,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468747654,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468747662,22.88,76907.05,81.2,0.0217,3e-05,3.38756]
[1779468748079,22.88,76906.7,81.2,0.02169,3e-05,3.38536]
[1779468748087,22.88,76906.7,81.2,0.02169,3e-05,3.38536]
[1779468748530,22.88,76906.7,81.2,0.02169,3e-05,3.38536]
[1779468748538,22.88,76906.7,81.2,0.02169,3e-05,3.38536]
[1779468748971,22.88,76907.61,81.2,0.02172,3e-05,3.38927]
[1779468748979,22.88,76907.61,81.2,0.02172,3e-05,3.38927]
[1779468749393,22.88,76907.61,81.2,0.02172,3e-05,3.38927]
[1779468749400,22.88,76907.61,81.2,0.02172,3e-05,3.38927]
[1779468749864,22.88,76908.86,81.2,0.02176,3e-05,3.39506]
[1779468749874,22.88,76908.86,81.2,0.02176,3e-05,3.39506]
[1779468750282,22.88,76908.86,81.2,0.02176,3e-05,3.39506]
[1779468750292,22.88,76908.86,81.2,0.02176,3e-05,3.39506]
[1779468750727,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468750734,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468751194,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468751202,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468751647,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468751654,22.88,76908.53,81.2,0.02174,3e-05,3.39322]
[1779468752107,22.88,76909.44,81.2,0.02176,3e-05,3.39484]
[1779468752115,22.88,76909.44,81.2,0.02176,3e-05,3.39484]
[1779468752571,22.88,76909.44,81.2,0.02176,3e-05,3.39484]
[1779468752579,22.88,76909.44,81.2,0.02176,3e-05,3.39484]
[1779468753022,22.88,76908.65,81.2,0.02173,3e-05,3.39056]
[1779468753031,22.88,76908.65,81.2,0.02173,3e-05,3.39056]
[1779468753450,22.88,76908.65,81.2,0.02173,3e-05,3.39056]
[1779468753458,22.88,76908.65,81.2,0.02173,3e-05,3.39056]
[1779468753875,22.88,76907.65,81.2,0.02169,3e-05,3.38594]
[1779468753883,22.88,76907.65,81.2,0.02169,3e-05,3.38594]
[1779468754316,22.88,76907.65,81.2,0.02169,3e-05,3.38594]
[1779468754331,22.88,76907.65,81.2,0.02169,3e-05,3.38594]
[1779468754775,22.88,76908.19,81.2,0.02171,3e-05,3.38814]
[1779468754783,22.88,76908.19,81.2,0.02171,3e-05,3.38814]
[1779468755216,22.88,76908.19,81.2,0.02171,3e-05,3.38814]
[1779468755224,22.88,76908.19,81.2,0.02171,3e-05,3.38814]
[1779468755702,22.88,76908.19,81.2,0.02171,3e-05,3.38814]
[1779468755711,22.88,76905.65,81.2,0.02162,3e-05,3.37611]
[1779468756130,22.88,76905.65,81.2,0.02162,3e-05,3.37611]
[1779468756138,22.88,76905.65,81.2,0.02162,3e-05,3.37611]
[1779468756557,22.88,76905.65,81.2,0.02162,3e-05,3.37611]
[1779468756564,22.88,76905.65,81.2,0.02162,3e-05,3.37611]
[1779468756991,22.88,76903.78,81.2,0.02155,3e-05,3.36696]
[1779468756999,22.88,76903.78,81.2,0.02155,3e-05,3.36696]
[1779468757405,22.88,76903.78,81.2,0.02155,3e-05,3.36696]
[1779468757412,22.88,76903.78,81.2,0.02155,3e-05,3.36696]
[1779468757817,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468757826,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468758284,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468758292,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468758694,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468758702,22.88,76903.92,81.2,0.02156,3e-05,3.3676]
[1779468759124,22.88,76903.56,81.2,0.02154,3e-05,3.36568]
[1779468759132,22.88,76903.56,81.2,0.02154,3e-05,3.36568]
[1779468759556,22.88,76903.56,81.2,0.02154,3e-05,3.36568]
[1779468759563,22.88,76903.56,81.2,0.02154,3e-05,3.36568]
[1779468759618,22.88,76903.56,81.2,0.02154,3e-05,3.36568]
[1779468764843,22.88,76900.69,81.2,0.02143,3e-05,3.35077]
[1779468769878,22.87,76903.89,81.2,0.02153,3e-05,3.36424]
[1779468774078,22.87,76903.89,81.2,0.02152,3e-05,3.36344]
[1779468774482,22.87,76903.89,81.2,0.02152,3e-05,3.36344]
[1779468774491,22.87,76903.89,81.2,0.02152,3e-05,3.36344]
[1779468774918,22.87,76903.76,81.2,0.02152,3e-05,3.36258]
[1779468774926,22.87,76903.76,81.2,0.02152,3e-05,3.36258]
[1779468775347,22.87,76903.76,81.2,0.02152,3e-05,3.36258]
[1779468775356,22.87,76903.76,81.2,0.02152,3e-05,3.36258]
[1779468775831,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468775838,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468775913,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468776244,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468776252,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468776714,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468776721,22.87,76902.93,81.2,0.02149,3e-05,3.3585]
[1779468777166,22.87,76903.06,81.2,0.02149,3e-05,3.35884]
[1779468777175,22.87,76903.06,81.2,0.02149,3e-05,3.35884]
[1779468777592,22.87,76903.06,81.2,0.02149,3e-05,3.35884]
[1779468777600,22.87,76903.06,81.2,0.02149,3e-05,3.35884]
[1779468778049,22.87,76903.06,81.2,0.02149,3e-05,3.35833]
[1779468778057,22.87,76903.06,81.2,0.02149,3e-05,3.35833]
[1779468778506,22.87,76903.06,81.2,0.02149,3e-05,3.35833]
[1779468778514,22.87,76903.06,81.2,0.02149,3e-05,3.35833]
[1779468778971,22.87,76903.33,81.2,0.02149,3e-05,3.35931]
[1779468778978,22.87,76903.33,81.2,0.02149,3e-05,3.35931]
[1779468779422,22.87,76903.33,81.2,0.02149,3e-05,3.35931]
[1779468779429,22.87,76903.33,81.2,0.02149,3e-05,3.35931]
[1779468779874,22.87,76903.23,81.2,0.02149,3e-05,3.35885]
[1779468779882,22.87,76903.23,81.2,0.02149,3e-05,3.35885]
[1779468780321,22.87,76903.23,81.2,0.02149,3e-05,3.35885]
[1779468780330,22.87,76903.23,81.2,0.02149,3e-05,3.35885]
[1779468780821,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468780832,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468781255,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468781263,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468781698,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468781705,22.87,76902.95,81.2,0.02148,3e-05,3.35731]
[1779468782154,22.87,76902.95,81.2,0.02147,3e-05,3.3568]
[1779468782161,22.87,76902.95,81.2,0.02147,3e-05,3.3568]
[1779468782594,22.87,76902.95,81.2,0.02147,3e-05,3.3568]
[1779468782603,22.87,76902.95,81.2,0.02147,3e-05,3.3568]
[1779468783055,22.87,76903.0,81.2,0.02147,3e-05,3.35678]
[1779468783063,22.87,76903.0,81.2,0.02147,3e-05,3.35678]
[1779468783542,22.87,76903.0,81.2,0.02147,3e-05,3.35678]
[1779468783551,22.87,76903.0,81.2,0.02147,3e-05,3.35678]
[1779468783954,22.87,76902.78,81.2,0.02146,3e-05,3.35551]
[1779468783961,22.87,76902.78,81.2,0.02146,3e-05,3.35551]
[1779468784415,22.87,76902.78,81.2,0.02146,3e-05,3.35551]
[1779468784422,22.87,76902.78,81.2,0.02146,3e-05,3.35551]
[1779468784880,22.87,76903.97,81.2,0.02151,3e-05,3.36098]
[1779468784889,22.87,76903.97,81.2,0.02151,3e-05,3.36098]
[1779468785328,22.87,76903.97,81.2,0.02151,3e-05,3.36098]
[1779468785335,22.87,76903.97,81.2,0.02151,3e-05,3.36098]
[1779468785755,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468785763,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468786182,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468786190,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468786613,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468786621,22.87,76904.83,81.2,0.02153,3e-05,3.36468]
[1779468787054,22.87,76905.76,81.2,0.02156,3e-05,3.36842]
[1779468787062,22.87,76905.76,81.2,0.02156,3e-05,3.36842]
[1779468787494,22.87,76905.76,81.2,0.02156,3e-05,3.36842]
[1779468787503,22.87,76905.76,81.2,0.02156,3e-05,3.36842]
[1779468787943,22.87,76906.67,81.2,0.02159,3e-05,3.37262]
[1779468787951,22.87,76906.67,81.2,0.02159,3e-05,3.37262]
[1779468788381,22.87,76906.67,81.2,0.02159,3e-05,3.37262]
[1779468788389,22.87,76906.67,81.2,0.02159,3e-05,3.37262]
[1779468788796,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468788805,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468789220,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468789227,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468789678,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468789686,22.87,76907.56,81.2,0.02162,3e-05,3.37644]
[1779468790128,22.87,76908.24,81.2,0.02164,3e-05,3.37929]
[1779468790138,22.87,76908.24,81.2,0.02164,3e-05,3.37929]
[1779468790565,22.87,76908.24,81.2,0.02164,3e-05,3.37929]
[1779468790580,22.87,76908.24,81.2,0.02164,3e-05,3.37929]
[1779468791007,22.87,76908.53,81.2,0.02165,3e-05,3.38005]
[1779468791015,22.87,76908.53,81.2,0.02165,3e-05,3.38005]
[1779468791447,22.87,76908.53,81.2,0.02165,3e-05,3.38005]
[1779468791455,22.87,76908.53,81.2,0.02165,3e-05,3.38005]
[1779468791906,22.87,76910.01,81.2,0.0217,3e-05,3.3869]
[1779468791915,22.87,76910.01,81.2,0.0217,3e-05,3.3869]
[1779468792340,22.87,76910.01,81.2,0.0217,3e-05,3.3869]
[1779468792347,22.87,76910.01,81.2,0.0217,3e-05,3.3869]
[1779468792775,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468792783,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468793224,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468793232,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468793687,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468793694,22.86,76910.97,81.2,0.02173,3e-05,3.39104]
[1779468794111,22.86,76910.91,81.2,0.02172,3e-05,3.39015]
[1779468794120,22.86,76910.91,81.2,0.02172,3e-05,3.39015]
[1779468794572,22.86,76910.91,81.2,0.02172,3e-05,3.39015]
[1779468794579,22.86,76910.91,81.2,0.02172,3e-05,3.39015]
[1779468795015,22.86,76911.55,81.2,0.02174,3e-05,3.3928]
[1779468795023,22.86,76911.55,81.2,0.02174,3e-05,3.3928]
[1779468795468,22.86,76911.55,81.2,0.02174,3e-05,3.3928]
[1779468795476,22.86,76911.55,81.2,0.02174,3e-05,3.3928]
[1779468795877,22.86,76912.0,81.2,0.02176,3e-05,3.39489]
[1779468795886,22.86,76912.0,81.2,0.02176,3e-05,3.39489]
[1779468796107,22.86,76912.0,81.2,0.02176,3e-05,3.39489]
[1779468802108,22.86,76914.3,81.2,0.02182,3e-05,3.40335]
[1779468805087,22.86,76914.57,81.2,0.02183,3e-05,3.40398]
[1779468805533,22.86,76914.57,81.2,0.02183,3e-05,3.40398]
[1779468805541,22.86,76914.57,81.2,0.02183,3e-05,3.40398]
[1779468805744,22.86,76914.57,81.2,0.02183,3e-05,3.40398]
[1779468805959,22.86,76914.49,81.2,0.02182,3e-05,3.40299]
[1779468805966,22.86,76914.49,81.2,0.02182,3e-05,3.40299]
[1779468806418,22.86,76914.49,81.2,0.02182,3e-05,3.40299]
[1779468806426,22.86,76914.49,81.2,0.02182,3e-05,3.40299]
[1779468806868,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468806876,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468807302,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468807310,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468807715,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468807722,22.86,76914.97,81.2,0.02184,3e-05,3.40522]
[1779468808154,22.86,76915.19,81.2,0.02184,3e-05,3.40593]
[1779468808163,22.86,76915.19,81.2,0.02184,3e-05,3.40593]
[1779468808580,22.86,76915.19,81.2,0.02184,3e-05,3.40593]
[1779468808589,22.86,76915.19,81.2,0.02184,3e-05,3.40593]
[1779468808991,22.86,76915.31,81.2,0.02184,3e-05,3.40586]
[1779468808999,22.86,76915.31,81.2,0.02184,3e-05,3.40586]
[1779468809423,22.86,76915.31,81.2,0.02184,3e-05,3.40586]
[1779468809430,22.86,76915.31,81.2,0.02184,3e-05,3.40586]
[1779468809872,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468809878,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468810331,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468810339,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468810746,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468810755,22.86,76915.16,81.2,0.02184,3e-05,3.40517]
[1779468811158,22.86,76915.16,81.2,0.02183,3e-05,3.40486]
[1779468811169,22.86,76915.16,81.2,0.02183,3e-05,3.40486]
[1779468811615,22.86,76915.16,81.2,0.02183,3e-05,3.40486]
[1779468811622,22.86,76915.16,81.2,0.02183,3e-05,3.40486]
[1779468812050,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468812057,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468812489,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468812497,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468812916,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468812924,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468813330,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468813340,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468813743,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468813751,22.85,76915.06,81.2,0.02181,3e-05,3.40149]
[1779468814176,22.85,76915.09,81.2,0.02181,3e-05,3.40133]
[1779468814183,22.85,76915.09,81.2,0.02181,3e-05,3.40133]
[1779468814615,22.85,76915.09,81.2,0.02181,3e-05,3.40133]
[1779468814623,22.85,76915.09,81.2,0.02181,3e-05,3.40133]
[1779468815036,22.85,76916.74,81.2,0.02186,3e-05,3.4084]
[1779468815044,22.85,76916.74,81.2,0.02186,3e-05,3.4084]
[1779468815496,22.85,76916.74,81.2,0.02186,3e-05,3.4084]
[1779468815504,22.85,76916.74,81.2,0.02186,3e-05,3.4084]
[1779468815904,22.85,76918.68,81.2,0.02193,4e-05,3.41743]
[1779468815911,22.85,76918.68,81.2,0.02193,4e-05,3.41743]
[1779468816330,22.85,76918.68,81.2,0.02193,4e-05,3.41743]
[1779468816337,22.85,76918.68,81.2,0.02193,4e-05,3.41743]
[1779468816778,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468816785,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468817234,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468817243,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468817669,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468817679,22.85,76920.62,81.2,0.022,4e-05,3.42616]
[1779468818159,22.85,76920.08,81.2,0.02197,4e-05,3.42298]
[1779468818166,22.85,76920.08,81.2,0.02197,4e-05,3.42298]
[1779468818571,22.85,76920.08,81.2,0.02197,4e-05,3.42298]
[1779468818579,22.85,76920.08,81.2,0.02197,4e-05,3.42298]
[1779468818992,22.85,76920.54,81.2,0.02199,4e-05,3.4248]
[1779468819000,22.85,76920.54,81.2,0.02199,4e-05,3.4248]
[1779468819421,22.85,76920.54,81.2,0.02199,4e-05,3.4248]
[1779468819429,22.85,76920.54,81.2,0.02199,4e-05,3.4248]
[1779468819894,22.85,76921.64,81.2,0.02203,4e-05,3.42994]
[1779468819902,22.85,76921.64,81.2,0.02203,4e-05,3.42994]
[1779468820331,22.85,76921.64,81.2,0.02203,4e-05,3.42994]
[1779468820339,22.85,76921.64,81.2,0.02203,4e-05,3.42994]
[1779468820778,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468820786,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468821212,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468821219,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468821689,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468821697,22.85,76920.65,81.2,0.02199,4e-05,3.42498]
[1779468822147,22.85,76917.15,81.2,0.02186,3e-05,3.40805]
[1779468822155,22.85,76917.15,81.2,0.02186,3e-05,3.40805]
[1779468822616,22.85,76917.15,81.2,0.02186,3e-05,3.40805]
[1779468822624,22.85,76917.15,81.2,0.02186,3e-05,3.40805]
[1779468823076,22.85,76914.08,81.2,0.02175,3e-05,3.39352]
[1779468823083,22.85,76914.08,81.2,0.02175,3e-05,3.39352]
[1779468823514,22.85,76914.08,81.2,0.02175,3e-05,3.39352]
[1779468823522,22.85,76914.08,81.2,0.02175,3e-05,3.39352]
[1779468823972,22.85,76914.14,81.2,0.02175,3e-05,3.3938]
[1779468823980,22.85,76914.14,81.2,0.02175,3e-05,3.3938]
[1779468824486,22.85,76914.14,81.2,0.02175,3e-05,3.3938]
[1779468824497,22.85,76914.14,81.2,0.02175,3e-05,3.3938]
[1779468824896,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468824910,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468825311,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468825319,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468825744,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468825751,22.85,76914.2,81.2,0.02175,3e-05,3.39381]
[1779468826181,22.85,76914.2,81.2,0.02175,3e-05,3.39354]
[1779468826188,22.85,76914.2,81.2,0.02175,3e-05,3.39354]
[1779468826625,22.85,76914.2,81.2,0.02175,3e-05,3.39354]
[1779468826632,22.85,76914.2,81.2,0.02175,3e-05,3.39354]
[1779468827094,22.85,76913.98,81.2,0.02174,3e-05,3.39198]
[1779468832319,22.84,76915.15,81.2,0.02177,3e-05,3.39605]
[1779468836328,22.84,76914.97,81.2,0.02176,3e-05,3.39438]
[1779468836763,22.84,76914.97,81.2,0.02176,3e-05,3.39438]
[1779468836771,22.84,76914.97,81.2,0.02176,3e-05,3.39438]
[1779468837197,22.84,76914.75,81.2,0.02175,3e-05,3.39308]
[1779468837205,22.84,76914.75,81.2,0.02175,3e-05,3.39308]
[1779468837696,22.84,76914.75,81.2,0.02175,3e-05,3.39308]
[1779468837703,22.84,76914.75,81.2,0.02175,3e-05,3.39308]
[1779468838114,22.84,76915.2,81.2,0.02176,3e-05,3.39489]
[1779468838121,22.84,76915.2,81.2,0.02176,3e-05,3.39489]
[1779468838560,22.84,76915.2,81.2,0.02176,3e-05,3.39489]
[1779468838568,22.84,76915.2,81.2,0.02176,3e-05,3.39489]
[1779468838973,22.84,76915.57,81.2,0.02177,3e-05,3.39632]
[1779468838980,22.84,76915.57,81.2,0.02177,3e-05,3.39632]
[1779468839414,22.84,76915.57,81.2,0.02177,3e-05,3.39632]
[1779468839421,22.84,76915.57,81.2,0.02177,3e-05,3.39632]
[1779468839830,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468839838,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468840266,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468840274,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468840736,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468840744,22.84,76915.52,81.2,0.02177,3e-05,3.3958]
[1779468841178,22.84,76916.33,81.2,0.02179,3e-05,3.39899]
[1779468841189,22.84,76916.33,81.2,0.02179,3e-05,3.39899]
[1779468841659,22.84,76916.33,81.2,0.02179,3e-05,3.39899]
[1779468841667,22.84,76916.33,81.2,0.02179,3e-05,3.39899]
[1779468842147,22.84,76916.14,81.2,0.02178,3e-05,3.39782]
[1779468842155,22.84,76916.14,81.2,0.02178,3e-05,3.39782]
[1779468842605,22.84,76916.14,81.2,0.02178,3e-05,3.39782]
[1779468842614,22.84,76916.14,81.2,0.02178,3e-05,3.39782]
[1779468843055,22.84,76916.82,81.2,0.02181,3e-05,3.40068]
[1779468843062,22.84,76916.82,81.2,0.02181,3e-05,3.40068]
[1779468843465,22.84,76916.82,81.2,0.02181,3e-05,3.40068]
[1779468843472,22.84,76916.82,81.2,0.02181,3e-05,3.40068]
[1779468843905,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468843913,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468844331,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468844338,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468844768,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468844776,22.84,76916.93,81.2,0.02181,3e-05,3.4012]
[1779468845217,22.84,76914.51,81.2,0.02172,3e-05,3.38967]
[1779468845226,22.84,76914.51,81.2,0.02172,3e-05,3.38967]
[1779468845654,22.84,76914.51,81.2,0.02172,3e-05,3.38967]
[1779468845661,22.84,76914.51,81.2,0.02172,3e-05,3.38967]
[1779468846087,22.84,76911.96,81.2,0.02163,3e-05,3.37734]
[1779468846095,22.84,76911.96,81.2,0.02163,3e-05,3.37734]
[1779468846549,22.84,76911.96,81.2,0.02163,3e-05,3.37734]
[1779468846558,22.84,76911.96,81.2,0.02163,3e-05,3.37734]
[1779468846998,22.84,76911.48,81.2,0.02161,3e-05,3.37512]
[1779468847005,22.84,76911.48,81.2,0.02161,3e-05,3.37512]
[1779468847423,22.84,76911.48,81.2,0.02161,3e-05,3.37512]
[1779468847431,22.84,76911.48,81.2,0.02161,3e-05,3.37512]
[1779468847945,22.84,76910.74,81.2,0.02159,3e-05,3.37145]
[1779468847953,22.84,76910.74,81.2,0.02159,3e-05,3.37145]
[1779468848375,22.84,76910.74,81.2,0.02159,3e-05,3.37145]
[1779468848382,22.84,76910.74,81.2,0.02159,3e-05,3.37145]
[1779468848808,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468848817,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468849243,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468849252,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468849674,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468849681,22.84,76910.49,81.2,0.02158,3e-05,3.37005]
[1779468850138,22.84,76907.83,81.2,0.02148,3e-05,3.35733]
[1779468850145,22.84,76907.83,81.2,0.02148,3e-05,3.35733]
[1779468850566,22.84,76907.83,81.2,0.02148,3e-05,3.35733]
[1779468850581,22.84,76907.83,81.2,0.02148,3e-05,3.35733]
[1779468851020,22.84,76906.24,81.2,0.02143,3e-05,3.35002]
[1779468851028,22.84,76906.24,81.2,0.02143,3e-05,3.35002]
[1779468851476,22.84,76906.24,81.2,0.02143,3e-05,3.35002]
[1779468851483,22.84,76906.24,81.2,0.02143,3e-05,3.35002]
[1779468851886,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468851894,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468852299,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468852307,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468852758,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468852765,22.84,76906.39,81.2,0.02143,3e-05,3.35049]
[1779468853221,22.84,76906.24,81.2,0.02142,3e-05,3.34959]
[1779468853228,22.84,76906.24,81.2,0.02142,3e-05,3.34959]
[1779468853709,22.84,76906.24,81.2,0.02142,3e-05,3.34959]
[1779468853716,22.84,76906.24,81.2,0.02142,3e-05,3.34959]
[1779468854162,22.84,76906.11,81.2,0.02142,3e-05,3.34878]
[1779468854170,22.84,76906.11,81.2,0.02142,3e-05,3.34878]
[1779468854640,22.84,76906.11,81.2,0.02142,3e-05,3.34878]
[1779468854649,22.84,76906.11,81.2,0.02142,3e-05,3.34878]
[1779468855129,22.84,76906.42,81.2,0.02142,3e-05,3.35]
[1779468855137,22.84,76906.42,81.2,0.02142,3e-05,3.35]
[1779468855619,22.84,76906.42,81.2,0.02142,3e-05,3.35]
[1779468855627,22.84,76906.42,81.2,0.02142,3e-05,3.35]
[1779468856076,22.83,76905.77,81.2,0.0214,3e-05,3.34659]
[1779468856083,22.83,76905.77,81.2,0.0214,3e-05,3.34659]
[1779468856498,22.83,76905.77,81.2,0.0214,3e-05,3.34659]
[1779468856505,22.83,76905.77,81.2,0.0214,3e-05,3.34659]
[1779468856953,22.83,76906.27,81.2,0.02142,3e-05,3.34889]
[1779468856961,22.83,76906.27,81.2,0.02142,3e-05,3.34889]
[1779468857361,22.83,76906.27,81.2,0.02142,3e-05,3.34889]
[1779468857369,22.83,76906.27,81.2,0.02142,3e-05,3.34889]
[1779468857808,22.83,76906.27,81.2,0.02141,3e-05,3.34867]
[1779468857815,22.83,76906.27,81.2,0.02141,3e-05,3.34867]
[1779468858222,22.83,76906.27,81.2,0.02141,3e-05,3.34867]
[1779468858229,22.83,76906.27,81.2,0.02141,3e-05,3.34867]
[1779468858371,22.83,76906.27,81.2,0.02141,3e-05,3.34867]
[1779468863536,22.83,76905.44,81.2,0.02138,3e-05,3.34361]
[1779468867588,22.83,76903.88,81.2,0.02132,3e-05,3.33585]
[1779468868024,22.83,76904.35,81.2,0.02133,3e-05,3.33781]
[1779468868038,22.83,76904.35,81.2,0.02133,3e-05,3.33781]
[1779468868453,22.83,76904.35,81.2,0.02133,3e-05,3.33781]
[1779468868460,22.83,76904.35,81.2,0.02133,3e-05,3.33781]
[1779468868871,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468868879,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468869322,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468869330,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468869740,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468869748,22.83,76904.45,81.2,0.02134,3e-05,3.33807]
[1779468870205,22.83,76903.87,81.2,0.02131,3e-05,3.33521]
[1779468870213,22.83,76903.87,81.2,0.02131,3e-05,3.33521]
[1779468870614,22.83,76903.87,81.2,0.02131,3e-05,3.33521]
[1779468870622,22.83,76903.87,81.2,0.02131,3e-05,3.33521]
[1779468871060,22.83,76904.38,81.2,0.02133,3e-05,3.33714]
[1779468871068,22.83,76904.38,81.2,0.02133,3e-05,3.33714]
[1779468871494,22.83,76904.38,81.2,0.02133,3e-05,3.33714]
[1779468871501,22.83,76904.38,81.2,0.02133,3e-05,3.33714]
[1779468871937,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468871946,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468872366,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468872373,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468872794,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468872802,22.83,76904.56,81.2,0.02132,3e-05,3.3357]
[1779468873228,22.83,76905.1,81.2,0.02134,3e-05,3.33797]
[1779468873235,22.83,76905.1,81.2,0.02134,3e-05,3.33797]
[1779468873680,22.83,76905.1,81.2,0.02134,3e-05,3.33797]
[1779468873689,22.83,76905.1,81.2,0.02134,3e-05,3.33797]
[1779468874142,22.83,76905.55,81.2,0.02135,3e-05,3.33962]
[1779468874150,22.83,76905.55,81.2,0.02135,3e-05,3.33962]
[1779468874581,22.83,76905.55,81.2,0.02135,3e-05,3.33962]
[1779468874588,22.83,76905.55,81.2,0.02135,3e-05,3.33962]
[1779468875007,22.83,76904.97,81.2,0.02133,3e-05,3.33696]
[1779468875017,22.83,76904.97,81.2,0.02133,3e-05,3.33696]
[1779468875458,22.83,76904.97,81.2,0.02133,3e-05,3.33696]
[1779468875465,22.83,76904.97,81.2,0.02133,3e-05,3.33696]
[1779468875928,22.83,76904.74,81.2,0.02132,3e-05,3.3357]
[1779468875935,22.83,76904.74,81.2,0.02132,3e-05,3.3357]
[1779468876379,22.83,76904.74,81.2,0.02132,3e-05,3.3357]
[1779468876386,22.83,76904.74,81.2,0.02132,3e-05,3.3357]
[1779468876832,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468876839,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468877250,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468877257,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468877681,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468877692,22.83,76904.61,81.2,0.02131,3e-05,3.33489]
[1779468878149,22.83,76904.62,81.2,0.02131,3e-05,3.33474]
[1779468878157,22.83,76904.62,81.2,0.02131,3e-05,3.33474]
[1779468878591,22.83,76904.62,81.2,0.02131,3e-05,3.33474]
[1779468878599,22.83,76904.62,81.2,0.02131,3e-05,3.33474]
[1779468879020,22.83,76904.49,81.2,0.02131,3e-05,3.33394]
[1779468879027,22.83,76904.49,81.2,0.02131,3e-05,3.33394]
[1779468879494,22.83,76904.49,81.2,0.02131,3e-05,3.33394]
[1779468879501,22.83,76904.49,81.2,0.02131,3e-05,3.33394]
[1779468879928,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468879936,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468880378,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468880385,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468880799,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468880807,22.83,76904.49,81.2,0.02131,3e-05,3.33374]
[1779468881250,22.83,76904.88,81.2,0.02132,3e-05,3.33532]
[1779468881259,22.83,76904.88,81.2,0.02132,3e-05,3.33532]
[1779468881690,22.83,76904.88,81.2,0.02132,3e-05,3.33532]
[1779468881699,22.83,76904.88,81.2,0.02132,3e-05,3.33532]
[1779468882145,22.83,76904.12,81.2,0.02129,3e-05,3.33144]
[1779468882154,22.83,76904.12,81.2,0.02129,3e-05,3.33144]
[1779468882627,22.83,76904.12,81.2,0.02129,3e-05,3.33144]
[1779468882635,22.83,76904.12,81.2,0.02129,3e-05,3.33144]
[1779468883081,22.83,76905.03,81.2,0.02132,3e-05,3.33541]
[1779468883090,22.83,76905.03,81.2,0.02132,3e-05,3.33541]
[1779468883493,22.83,76905.03,81.2,0.02132,3e-05,3.33541]
[1779468883503,22.83,76905.03,81.2,0.02132,3e-05,3.33541]
[1779468883960,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468883968,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468884373,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468884381,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468884822,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468884830,22.83,76904.71,81.2,0.02131,3e-05,3.33394]
[1779468885250,22.83,76904.74,81.2,0.02131,3e-05,3.33388]
[1779468885257,22.83,76904.74,81.2,0.02131,3e-05,3.33388]
[1779468885686,22.83,76904.74,81.2,0.02131,3e-05,3.33388]
[1779468885693,22.83,76904.74,81.2,0.02131,3e-05,3.33388]
[1779468886106,22.82,76904.68,81.2,0.0213,3e-05,3.3332]
[1779468886113,22.82,76904.68,81.2,0.0213,3e-05,3.3332]
[1779468886541,22.82,76904.68,81.2,0.0213,3e-05,3.3332]
[1779468886549,22.82,76904.68,81.2,0.0213,3e-05,3.3332]
[1779468886984,22.82,76904.41,81.2,0.02129,3e-05,3.33176]
[1779468886994,22.82,76904.41,81.2,0.02129,3e-05,3.33176]
[1779468887426,22.82,76904.41,81.2,0.02129,3e-05,3.33176]
[1779468887436,22.82,76904.41,81.2,0.02129,3e-05,3.33176]
[1779468887856,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468887866,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468888315,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468888325,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468888734,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468888742,22.82,76905.14,81.2,0.02132,3e-05,3.33511]
[1779468889184,22.82,76907.56,81.2,0.0214,3e-05,3.34581]
[1779468889192,22.82,76907.56,81.2,0.0214,3e-05,3.34581]
[1779468889620,22.82,76907.56,81.2,0.0214,3e-05,3.34581]
[1779468894764,22.82,76913.35,81.2,0.02159,3e-05,3.37107]
[1779468899799,22.82,76913.49,81.2,0.02158,3e-05,3.37046]
[1779468904098,22.82,76914.56,81.2,0.02161,3e-05,3.3744]
[1779468904498,22.82,76914.56,81.2,0.02161,3e-05,3.3744]
[1779468904505,22.82,76914.56,81.2,0.02161,3e-05,3.3744]
[1779468904918,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468904925,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468905358,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468905365,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468905809,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468905817,22.82,76914.2,81.2,0.0216,3e-05,3.37248]
[1779468906265,22.82,76913.66,81.2,0.02158,3e-05,3.36974]
[1779468906273,22.82,76913.66,81.2,0.02158,3e-05,3.36974]
[1779468906715,22.82,76913.66,81.2,0.02158,3e-05,3.36974]
[1779468906724,22.82,76913.66,81.2,0.02158,3e-05,3.36974]
[1779468907172,22.82,76912.89,81.2,0.02155,3e-05,3.36594]
[1779468907179,22.82,76912.89,81.2,0.02155,3e-05,3.36594]
[1779468907580,22.82,76912.89,81.2,0.02155,3e-05,3.36594]
[1779468907587,22.82,76912.89,81.2,0.02155,3e-05,3.36594]
[1779468908014,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468908021,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468908438,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468908446,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468908910,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468908918,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468909367,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468909377,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468909831,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468909841,22.82,76913.81,81.2,0.02158,3e-05,3.36994]
[1779468910289,22.82,76913.85,81.2,0.02158,3e-05,3.36988]
[1779468910298,22.82,76913.85,81.2,0.02158,3e-05,3.36988]
[1779468910708,22.82,76913.85,81.2,0.02158,3e-05,3.36988]
[1779468910715,22.82,76913.85,81.2,0.02158,3e-05,3.36988]
[1779468911151,22.81,76913.95,81.2,0.02158,3e-05,3.36986]
[1779468911158,22.81,76913.95,81.2,0.02158,3e-05,3.36986]
[1779468911583,22.81,76913.95,81.2,0.02158,3e-05,3.36986]
[1779468911590,22.81,76913.95,81.2,0.02158,3e-05,3.36986]
[1779468912008,22.81,76913.59,81.2,0.02156,3e-05,3.36819]
[1779468912017,22.81,76913.59,81.2,0.02156,3e-05,3.36819]
[1779468912447,22.81,76913.59,81.2,0.02156,3e-05,3.36819]
[1779468912454,22.81,76913.59,81.2,0.02156,3e-05,3.36819]
[1779468912904,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468912911,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468913350,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468913357,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468913829,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468913836,22.81,76912.56,81.2,0.02153,3e-05,3.3632]
[1779468914244,22.81,76909.44,81.2,0.02142,3e-05,3.3486]
[1779468914253,22.81,76909.44,81.2,0.02142,3e-05,3.3486]
[1779468914684,22.81,76909.44,81.2,0.02142,3e-05,3.3486]
[1779468914692,22.81,76909.44,81.2,0.02142,3e-05,3.3486]
[1779468915134,22.81,76909.44,81.2,0.02141,3e-05,3.34818]
[1779468915142,22.81,76909.44,81.2,0.02141,3e-05,3.34818]
[1779468915646,22.81,76909.44,81.2,0.02141,3e-05,3.34818]
[1779468915654,22.81,76909.44,81.2,0.02141,3e-05,3.34818]
[1779468916158,22.81,76909.47,81.2,0.02141,3e-05,3.34832]
[1779468916165,22.81,76909.47,81.2,0.02141,3e-05,3.34832]
[1779468916597,22.81,76909.47,81.2,0.02141,3e-05,3.34832]
[1779468916604,22.81,76909.47,81.2,0.02141,3e-05,3.34832]
[1779468917023,22.81,76909.47,81.2,0.02141,3e-05,3.34811]
[1779468917031,22.81,76909.47,81.2,0.02141,3e-05,3.34811]
[1779468917471,22.81,76909.47,81.2,0.02141,3e-05,3.34811]
[1779468917478,22.81,76909.47,81.2,0.02141,3e-05,3.34811]
[1779468917948,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468917955,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468918404,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468918411,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468918830,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468918838,22.81,76908.46,81.2,0.02138,3e-05,3.34326]
[1779468919260,22.81,76908.26,81.2,0.02137,3e-05,3.34214]
[1779468919275,22.81,76908.26,81.2,0.02137,3e-05,3.34214]
[1779468919678,22.81,76908.26,81.2,0.02137,3e-05,3.34214]
[1779468919685,22.81,76908.26,81.2,0.02137,3e-05,3.34214]
[1779468920109,22.81,76908.06,81.2,0.02136,3e-05,3.34083]
[1779468920117,22.81,76908.06,81.2,0.02136,3e-05,3.34083]
[1779468920553,22.81,76908.06,81.2,0.02136,3e-05,3.34083]
[1779468920561,22.81,76908.06,81.2,0.02136,3e-05,3.34083]
[1779468921008,22.81,76907.92,81.2,0.02135,3e-05,3.34018]
[1779468921015,22.81,76907.92,81.2,0.02135,3e-05,3.34018]
[1779468921463,22.81,76907.92,81.2,0.02135,3e-05,3.34018]
[1779468921470,22.81,76907.92,81.2,0.02135,3e-05,3.34018]
[1779468921877,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468921885,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468922303,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468922310,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468922797,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468922805,22.81,76907.92,81.2,0.02135,3e-05,3.33999]
[1779468923268,22.81,76907.99,81.2,0.02135,3e-05,3.34011]
[1779468923277,22.81,76907.99,81.2,0.02135,3e-05,3.34011]
[1779468923712,22.81,76907.99,81.2,0.02135,3e-05,3.34011]
[1779468923719,22.81,76907.99,81.2,0.02135,3e-05,3.34011]
[1779468924122,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468924130,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468924545,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468924553,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468924992,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468925000,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468925412,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468925419,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468925846,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468925854,22.81,76907.99,81.2,0.02135,3e-05,3.33971]
[1779468926113,22.81,76907.99,81.2,0.02135,3e-05,3.33951]
[1779468932024,22.81,76914.27,81.2,0.02154,3e-05,3.36458]
[1779468935439,22.81,76915.85,81.2,0.02159,3e-05,3.37139]
[1779468935864,22.81,76915.85,81.2,0.02159,3e-05,3.37139]
[1779468935873,22.81,76915.85,81.2,0.02159,3e-05,3.37139]
[1779468936293,22.81,76915.41,81.2,0.02157,3e-05,3.36911]
[1779468936300,22.81,76915.41,81.2,0.02157,3e-05,3.36911]
[1779468936717,22.81,76915.41,81.2,0.02157,3e-05,3.36911]
[1779468936725,22.81,76915.41,81.2,0.02157,3e-05,3.36911]
[1779468937129,22.81,76916.03,81.2,0.02159,3e-05,3.37148]
[1779468937136,22.81,76916.03,81.2,0.02159,3e-05,3.37148]
[1779468937560,22.81,76916.03,81.2,0.02159,3e-05,3.37148]
[1779468937567,22.81,76916.03,81.2,0.02159,3e-05,3.37148]
[1779468937999,22.81,76915.08,81.2,0.02156,3e-05,3.36709]
[1779468938007,22.81,76915.08,81.2,0.02156,3e-05,3.36709]
[1779468938427,22.81,76915.08,81.2,0.02156,3e-05,3.36709]
[1779468938435,22.81,76915.08,81.2,0.02156,3e-05,3.36709]
[1779468938891,22.81,76915.08,81.2,0.02156,3e-05,3.36709]
[1779468938898,22.81,76915.46,81.2,0.02157,3e-05,3.36861]
[1779468939317,22.81,76915.46,81.2,0.02157,3e-05,3.36861]
[1779468939331,22.81,76915.46,81.2,0.02157,3e-05,3.36861]
[1779468939735,22.81,76915.46,81.2,0.02157,3e-05,3.36861]
[1779468939743,22.81,76915.46,81.2,0.02157,3e-05,3.36861]
[1779468940201,22.8,76915.66,81.2,0.02157,3e-05,3.36905]
[1779468940209,22.8,76915.66,81.2,0.02157,3e-05,3.36905]
[1779468940658,22.8,76915.66,81.2,0.02157,3e-05,3.36905]
[1779468940665,22.8,76915.66,81.2,0.02157,3e-05,3.36905]
[1779468941138,22.8,76915.52,81.2,0.02157,3e-05,3.3684]
[1779468941145,22.8,76915.52,81.2,0.02157,3e-05,3.3684]
[1779468941552,22.8,76915.52,81.2,0.02157,3e-05,3.3684]
[1779468941560,22.8,76915.52,81.2,0.02157,3e-05,3.3684]
[1779468941986,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468941994,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468942432,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468942439,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468942872,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468942880,22.8,76915.61,81.2,0.02157,3e-05,3.36858]
[1779468943330,22.8,76916.03,81.2,0.02158,3e-05,3.37028]
[1779468943338,22.8,76916.03,81.2,0.02158,3e-05,3.37028]
[1779468943754,22.8,76916.03,81.2,0.02158,3e-05,3.37028]
[1779468943761,22.8,76916.03,81.2,0.02158,3e-05,3.37028]
[1779468944200,22.8,76916.06,81.2,0.02158,3e-05,3.36994]
[1779468944208,22.8,76916.06,81.2,0.02158,3e-05,3.36994]
[1779468944624,22.8,76916.06,81.2,0.02158,3e-05,3.36994]
[1779468944632,22.8,76916.06,81.2,0.02158,3e-05,3.36994]
[1779468945091,22.8,76915.25,81.2,0.02155,3e-05,3.36619]
[1779468945098,22.8,76915.25,81.2,0.02155,3e-05,3.36619]
[1779468945553,22.8,76915.25,81.2,0.02155,3e-05,3.36619]
[1779468945561,22.8,76915.25,81.2,0.02155,3e-05,3.36619]
[1779468946008,22.8,76915.72,81.2,0.02157,3e-05,3.36813]
[1779468946015,22.8,76915.72,81.2,0.02157,3e-05,3.36813]
[1779468946487,22.8,76915.72,81.2,0.02157,3e-05,3.36813]
[1779468946495,22.8,76915.72,81.2,0.02157,3e-05,3.36813]
[1779468946913,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468946921,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468947321,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468947330,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468947731,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468947740,22.8,76915.71,81.2,0.02156,3e-05,3.36785]
[1779468948154,22.8,76915.79,81.2,0.02156,3e-05,3.36775]
[1779468948161,22.8,76915.79,81.2,0.02156,3e-05,3.36775]
[1779468948572,22.8,76915.79,81.2,0.02156,3e-05,3.36775]
[1779468948580,22.8,76915.79,81.2,0.02156,3e-05,3.36775]
[1779468949009,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468949016,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468949458,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468949465,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468949887,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468949895,22.8,76915.78,81.2,0.02156,3e-05,3.3677]
[1779468950304,22.8,76915.95,81.2,0.02157,3e-05,3.36826]
[1779468950312,22.8,76915.95,81.2,0.02157,3e-05,3.36826]
[1779468950749,22.8,76915.95,81.2,0.02157,3e-05,3.36826]
[1779468950759,22.8,76915.95,81.2,0.02157,3e-05,3.36826]
[1779468951170,22.8,76915.64,81.2,0.02155,3e-05,3.36636]
[1779468951179,22.8,76915.64,81.2,0.02155,3e-05,3.36636]
[1779468951687,22.8,76915.64,81.2,0.02155,3e-05,3.36636]
[1779468951695,22.8,76915.64,81.2,0.02155,3e-05,3.36636]
[1779468952110,22.8,76914.69,81.2,0.02152,3e-05,3.36175]
[1779468952118,22.8,76914.69,81.2,0.02152,3e-05,3.36175]
[1779468952541,22.8,76914.69,81.2,0.02152,3e-05,3.36175]
[1779468952551,22.8,76914.69,81.2,0.02152,3e-05,3.36175]
[1779468952962,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468952969,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468953426,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468953434,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468953881,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468953888,22.8,76915.34,81.2,0.02154,3e-05,3.36475]
[1779468954331,22.8,76915.2,81.2,0.02153,3e-05,3.36388]
[1779468954340,22.8,76915.2,81.2,0.02153,3e-05,3.36388]
[1779468954771,22.8,76915.2,81.2,0.02153,3e-05,3.36388]
[1779468954780,22.8,76915.2,81.2,0.02153,3e-05,3.36388]
[1779468955218,22.8,76914.94,81.2,0.02152,3e-05,3.36223]
[1779468955225,22.8,76914.94,81.2,0.02152,3e-05,3.36223]
[1779468955681,22.8,76914.94,81.2,0.02152,3e-05,3.36223]
[1779468955689,22.8,76914.94,81.2,0.02152,3e-05,3.36223]
[1779468956112,22.8,76914.13,81.2,0.02149,3e-05,3.35828]
[1779468956119,22.8,76914.13,81.2,0.02149,3e-05,3.35828]
[1779468956560,22.8,76914.13,81.2,0.02149,3e-05,3.35828]
[1779468956568,22.8,76914.13,81.2,0.02149,3e-05,3.35828]
[1779468957009,22.8,76915.15,81.2,0.02153,3e-05,3.36298]
[1779468957016,22.8,76915.15,81.2,0.02153,3e-05,3.36298]
[1779468957423,22.8,76915.15,81.2,0.02153,3e-05,3.36298]
[1779468957431,22.8,76915.15,81.2,0.02153,3e-05,3.36298]
[1779468957482,22.8,76915.15,81.2,0.02153,3e-05,3.36298]
[1779468963242,22.8,76913.87,81.2,0.02147,3e-05,3.35555]
[1779468966682,22.79,76913.04,81.2,0.02144,3e-05,3.35131]
[1779468967155,22.79,76913.42,81.2,0.02145,3e-05,3.35286]
[1779468967163,22.79,76913.42,81.2,0.02145,3e-05,3.35286]
[1779468967568,22.79,76913.42,81.2,0.02145,3e-05,3.35286]
[1779468967581,22.79,76913.42,81.2,0.02145,3e-05,3.35286]
[1779468968034,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468968042,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468968484,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468968492,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468968914,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468968921,22.79,76913.31,81.2,0.02145,3e-05,3.35215]
[1779468969325,22.79,76913.29,81.2,0.02144,3e-05,3.35186]
[1779468969332,22.79,76913.29,81.2,0.02144,3e-05,3.35186]
[1779468969741,22.79,76913.29,81.2,0.02144,3e-05,3.35186]
[1779468969749,22.79,76913.29,81.2,0.02144,3e-05,3.35186]
[1779468970192,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468970199,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468970620,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468970629,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468971066,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468971080,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468971536,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468971544,22.79,76912.82,81.2,0.02142,3e-05,3.3493]
[1779468972010,22.79,76913.24,81.2,0.02144,3e-05,3.35104]
[1779468972019,22.79,76913.24,81.2,0.02144,3e-05,3.35104]
[1779468972515,22.79,76913.24,81.2,0.02144,3e-05,3.35104]
[1779468972522,22.79,76913.24,81.2,0.02144,3e-05,3.35104]
[1779468972969,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468972976,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468973428,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468973435,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468973850,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468973859,22.79,76912.6,81.2,0.02141,3e-05,3.34789]
[1779468974291,22.79,76911.98,81.2,0.02139,3e-05,3.34466]
[1779468974301,22.79,76911.98,81.2,0.02139,3e-05,3.34466]
[1779468974732,22.79,76911.98,81.2,0.02139,3e-05,3.34466]
[1779468974741,22.79,76911.98,81.2,0.02139,3e-05,3.34466]
[1779468975172,22.79,76906.43,81.2,0.0212,3e-05,3.3192]
[1779468975181,22.79,76906.43,81.2,0.0212,3e-05,3.3192]
[1779468975598,22.79,76906.43,81.2,0.0212,3e-05,3.3192]
[1779468975606,22.79,76906.43,81.2,0.0212,3e-05,3.3192]
[1779468976049,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468976058,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468976487,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468976495,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468976909,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468976917,22.79,76902.15,81.2,0.02105,3e-05,3.29953]
[1779468977346,22.79,76890.01,81.2,0.02064,3e-05,3.24451]
[1779468977356,22.79,76890.01,81.2,0.02064,3e-05,3.24451]
[1779468977785,22.79,76890.01,81.2,0.02064,3e-05,3.24451]
[1779468977794,22.79,76890.01,81.2,0.02064,3e-05,3.24451]
[1779468978251,22.79,76888.45,81.2,0.02059,3e-05,3.23748]
[1779468978259,22.79,76888.45,81.2,0.02059,3e-05,3.23748]
[1779468978703,22.79,76888.45,81.2,0.02059,3e-05,3.23748]
[1779468978712,22.79,76888.45,81.2,0.02059,3e-05,3.23748]
[1779468979131,22.79,76886.63,81.2,0.02053,3e-05,3.22932]
[1779468979148,22.79,76886.63,81.2,0.02053,3e-05,3.22932]
[1779468979581,22.79,76886.63,81.2,0.02053,3e-05,3.22932]
[1779468979589,22.79,76886.63,81.2,0.02053,3e-05,3.22932]
[1779468980023,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468980031,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468980479,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468980486,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468980904,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468980912,22.79,76886.18,81.2,0.02051,3e-05,3.22731]
[1779468981362,22.79,76882.7,81.2,0.0204,3e-05,3.21178]
[1779468981370,22.79,76882.7,81.2,0.0204,3e-05,3.21178]
[1779468981771,22.79,76882.7,81.2,0.0204,3e-05,3.21178]
[1779468981779,22.79,76882.7,81.2,0.0204,3e-05,3.21178]
[1779468982219,22.79,76882.84,81.2,0.0204,3e-05,3.21244]
[1779468982226,22.79,76882.84,81.2,0.0204,3e-05,3.21244]
[1779468982638,22.79,76882.84,81.2,0.0204,3e-05,3.21244]
[1779468982647,22.79,76882.84,81.2,0.0204,3e-05,3.21244]
[1779468983072,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468983079,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468983490,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468983498,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468983918,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468983927,22.79,76882.48,81.2,0.02039,3e-05,3.21088]
[1779468984411,22.79,76877.58,81.2,0.02023,3e-05,3.18912]
[1779468984419,22.79,76877.58,81.2,0.02023,3e-05,3.18912]
[1779468984855,22.79,76877.58,81.2,0.02023,3e-05,3.18912]
[1779468984863,22.79,76877.58,81.2,0.02023,3e-05,3.18912]
[1779468985275,22.79,76877.77,81.2,0.02024,3e-05,3.19013]
[1779468985282,22.79,76877.77,81.2,0.02024,3e-05,3.19013]
[1779468985713,22.79,76877.77,81.2,0.02024,3e-05,3.19013]
[1779468985722,22.79,76877.77,81.2,0.02024,3e-05,3.19013]
[1779468986157,22.79,76877.61,81.2,0.02023,3e-05,3.1895]
[1779468986166,22.79,76877.61,81.2,0.02023,3e-05,3.1895]
[1779468986600,22.79,76877.61,81.2,0.02023,3e-05,3.1895]
[1779468986607,22.79,76877.61,81.2,0.02023,3e-05,3.1895]
[1779468987022,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468987031,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468987434,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468987442,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468987845,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468987852,22.79,76878.44,81.2,0.02026,3e-05,3.19318]
[1779468988306,22.79,76879.98,81.2,0.02031,3e-05,3.2001]
[1779468988314,22.79,76879.98,81.2,0.02031,3e-05,3.2001]
[1779468988699,22.79,76879.98,81.2,0.02031,3e-05,3.2001]
[1779468994460,22.79,76878.96,81.2,0.02027,3e-05,3.19368]
[1779468999495,22.79,76878.56,81.2,0.02026,3e-05,3.19228]
[1779469004530,22.79,76879.16,81.2,0.02028,3e-05,3.1953]
[1779469009564,22.79,76879.16,81.2,0.02028,3e-05,3.19564]
[1779469014600,22.8,76878.26,81.2,0.02025,3e-05,3.19199]
[1779469019635,22.8,76881.84,81.2,0.02038,3e-05,3.20822]
[1779469024670,22.8,76874.37,81.2,0.02013,3e-05,3.17543]
[1779469026495,22.8,76874.41,81.2,0.02013,3e-05,3.17572]
[1779469027080,22.8,76861.93,81.2,0.01973,3e-05,3.121]
[1779469027236,22.8,76861.93,81.2,0.01973,3e-05,3.121]
[1779469027811,22.8,76861.93,81.2,0.01973,3e-05,3.121]
[1779469028329,22.8,76852.16,81.2,0.01942,3e-05,3.07868]
[1779469028679,22.8,76852.16,81.2,0.01942,3e-05,3.07868]
[1779469033739,22.8,76851.85,81.2,0.01942,3e-05,3.07896]
[1779469038774,22.8,76859.61,81.2,0.01968,3e-05,3.11395]
[1779469043809,22.8,76864.34,81.2,0.01984,3e-05,3.13563]
[1779469048844,22.81,76873.27,81.2,0.02013,3e-05,3.17573]
[1779469053879,22.81,76876.1,81.2,0.02022,3e-05,3.18661]
[1779469058914,22.81,76875.82,81.2,0.02021,3e-05,3.18598]
[1779469064956,22.81,76878.86,81.2,0.02032,3e-05,3.20005]
[1779469069990,22.81,76880.87,81.2,0.02039,3e-05,3.20935]
[1779469075029,22.81,76882.03,81.2,0.02043,3e-05,3.21479]
[1779469080065,22.81,76882.71,81.2,0.02045,3e-05,3.21809]
[1779469085100,22.81,76883.32,81.2,0.02047,3e-05,3.22103]
[1779469091142,22.81,76881.9,81.2,0.02043,3e-05,3.21495]
[1779469096177,22.81,76882.69,81.2,0.02046,3e-05,3.21875]
[1779469101212,22.81,76884.67,81.2,0.02052,3e-05,3.22779]
[1779469109268,22.81,76884.65,81.2,0.02053,3e-05,3.22791]
[1779469114303,22.81,76885.0,81.2,0.02052,3e-05,3.22739]
[1779469123369,22.81,76884.72,81.2,0.02052,3e-05,3.22642]
[1779469129414,22.81,76885.24,81.2,0.02054,3e-05,3.22896]
[1779469134449,22.81,76884.81,81.2,0.02052,3e-05,3.22719]
[1779469141498,22.81,76884.58,81.2,0.02052,3e-05,3.22641]
[1779469146533,22.81,76880.78,81.2,0.02039,3e-05,3.20965]
[1779469152575,22.81,76880.62,81.2,0.02039,3e-05,3.20924]
[1779469157610,22.81,76880.29,81.2,0.02038,3e-05,3.20801]
[1779469162646,22.81,76880.34,81.2,0.02038,3e-05,3.20843]
[1779469167681,22.82,76880.23,81.2,0.02038,3e-05,3.20812]
[1779469172716,22.82,76878.19,81.2,0.0203,3e-05,3.19704]
[1779469177752,22.82,76877.84,81.2,0.02029,3e-05,3.19577]
[1779469183794,22.82,76877.86,81.2,0.0203,3e-05,3.19614]
[1779469188829,22.82,76877.9,81.2,0.0203,3e-05,3.1965]
[1779469193558,22.82,76875.78,81.2,0.02023,3e-05,3.18726]
[1779469197665,22.82,76868.86,81.2,0.02001,3e-05,3.15696]
[1779469199729,22.82,76872.95,81.2,0.02014,3e-05,3.17519]
[1779469204943,22.82,76877.24,81.2,0.02028,3e-05,3.19455]
[1779469209979,22.82,76885.62,81.2,0.02056,3e-05,3.23194]
[1779469215013,22.82,76886.07,81.2,0.02058,3e-05,3.23383]
[1779469216220,22.82,76888.23,81.2,0.02065,3e-05,3.24349]
[1779469222063,22.82,76891.85,81.2,0.02077,3e-05,3.25953]
[1779469227098,22.82,76896.67,81.2,0.02093,3e-05,3.28097]
[1779469232133,22.82,76899.82,81.2,0.02102,3e-05,3.29249]
[1779469237168,22.82,76899.08,81.2,0.02099,3e-05,3.28863]
[1779469242203,22.81,76906.47,81.2,0.02124,3e-05,3.32184]
[1779469244194,22.81,76906.47,81.2,0.02124,3e-05,3.32184]
[1779469244623,22.81,76907.12,81.2,0.02126,3e-05,3.32449]
[1779469244631,22.81,76907.12,81.2,0.02126,3e-05,3.32449]
[1779469245031,22.81,76907.12,81.2,0.02126,3e-05,3.32449]
[1779469245040,22.81,76907.12,81.2,0.02126,3e-05,3.32449]
[1779469245458,22.81,76909.49,81.2,0.02134,3e-05,3.33518]
[1779469245466,22.81,76909.49,81.2,0.02134,3e-05,3.33518]
[1779469245917,22.81,76909.49,81.2,0.02134,3e-05,3.33518]
[1779469245924,22.81,76909.49,81.2,0.02134,3e-05,3.33518]
[1779469246356,22.81,76910.3,81.2,0.02136,3e-05,3.33872]
[1779469246363,22.81,76910.3,81.2,0.02136,3e-05,3.33872]
[1779469246820,22.81,76910.3,81.2,0.02136,3e-05,3.33872]
[1779469246828,22.81,76910.3,81.2,0.02136,3e-05,3.33872]
[1779469247250,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469247258,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469247669,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469247678,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469248111,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469248118,22.81,76911.13,81.2,0.02139,3e-05,3.34235]
[1779469248558,22.81,76911.12,81.2,0.02139,3e-05,3.34211]
[1779469248566,22.81,76911.12,81.2,0.02139,3e-05,3.34211]
[1779469248971,22.81,76911.12,81.2,0.02139,3e-05,3.34211]
[1779469248978,22.81,76911.12,81.2,0.02139,3e-05,3.34211]
[1779469249380,22.81,76912.05,81.2,0.02142,3e-05,3.3462]
[1779469249387,22.81,76912.05,81.2,0.02142,3e-05,3.3462]
[1779469249823,22.81,76912.05,81.2,0.02142,3e-05,3.3462]
[1779469249831,22.81,76912.05,81.2,0.02142,3e-05,3.3462]
[1779469250277,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469250284,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469250703,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469250711,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469251125,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469251132,22.81,76913.81,81.2,0.02148,3e-05,3.35411]
[1779469251552,22.81,76913.57,81.2,0.02147,3e-05,3.35258]
[1779469251560,22.81,76913.57,81.2,0.02147,3e-05,3.35258]
[1779469251992,22.81,76913.57,81.2,0.02147,3e-05,3.35258]
[1779469252001,22.81,76913.57,81.2,0.02147,3e-05,3.35258]
[1779469252427,22.81,76913.88,81.2,0.02148,3e-05,3.35401]
[1779469252435,22.81,76913.88,81.2,0.02148,3e-05,3.35401]
[1779469252856,22.81,76913.88,81.2,0.02148,3e-05,3.35401]
[1779469252863,22.81,76913.88,81.2,0.02148,3e-05,3.35401]
[1779469253304,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469253311,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469253731,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469253739,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469254208,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469254216,22.81,76915.48,81.2,0.02153,3e-05,3.36118]
[1779469254668,22.81,76915.24,81.2,0.02152,3e-05,3.35984]
[1779469254677,22.81,76915.24,81.2,0.02152,3e-05,3.35984]
[1779469255114,22.81,76915.24,81.2,0.02152,3e-05,3.35984]
[1779469255122,22.81,76915.24,81.2,0.02152,3e-05,3.35984]
[1779469255526,22.81,76915.27,81.2,0.02152,3e-05,3.35954]
[1779469255535,22.81,76915.27,81.2,0.02152,3e-05,3.35954]
[1779469255963,22.81,76915.27,81.2,0.02152,3e-05,3.35954]
[1779469255971,22.81,76915.27,81.2,0.02152,3e-05,3.35954]
[1779469256382,22.81,76915.19,81.2,0.02151,3e-05,3.35917]
[1779469256390,22.81,76915.19,81.2,0.02151,3e-05,3.35917]
[1779469256822,22.81,76915.19,81.2,0.02151,3e-05,3.35917]
[1779469256830,22.81,76915.19,81.2,0.02151,3e-05,3.35917]
[1779469257296,22.81,76915.12,81.2,0.02151,3e-05,3.35863]
[1779469257304,22.81,76915.12,81.2,0.02151,3e-05,3.35863]
[1779469257788,22.81,76915.12,81.2,0.02151,3e-05,3.35863]
[1779469257795,22.81,76915.12,81.2,0.02151,3e-05,3.35863]
[1779469258219,22.81,76915.12,81.2,0.02151,3e-05,3.35863]
[1779469258226,22.81,76915.27,81.2,0.02151,3e-05,3.3591]
[1779469258673,22.81,76915.27,81.2,0.02151,3e-05,3.3591]
[1779469258682,22.81,76915.27,81.2,0.02151,3e-05,3.3591]
[1779469259090,22.81,76915.27,81.2,0.02151,3e-05,3.3591]
[1779469259098,22.81,76915.27,81.2,0.02151,3e-05,3.3591]
[1779469259540,22.81,76915.11,81.2,0.02151,3e-05,3.35792]
[1779469259548,22.81,76915.11,81.2,0.02151,3e-05,3.35792]
[1779469259965,22.81,76915.11,81.2,0.02151,3e-05,3.35792]
[1779469259972,22.81,76915.11,81.2,0.02151,3e-05,3.35792]
[1779469260375,22.81,76915.28,81.2,0.02151,3e-05,3.35871]
[1779469260383,22.81,76915.28,81.2,0.02151,3e-05,3.35871]
[1779469260796,22.81,76915.28,81.2,0.02151,3e-05,3.35871]
[1779469260805,22.81,76915.28,81.2,0.02151,3e-05,3.35871]
[1779469261223,22.81,76915.28,81.2,0.02151,3e-05,3.35871]
[1779469261232,22.81,76915.41,81.2,0.02151,3e-05,3.35909]
[1779469261661,22.81,76915.41,81.2,0.02151,3e-05,3.35909]
[1779469261669,22.81,76915.41,81.2,0.02151,3e-05,3.35909]
[1779469262148,22.81,76915.41,81.2,0.02151,3e-05,3.35909]
[1779469262155,22.81,76915.41,81.2,0.02151,3e-05,3.35909]
[1779469262580,22.81,76915.16,81.2,0.0215,3e-05,3.3575]
[1779469262588,22.81,76915.16,81.2,0.0215,3e-05,3.3575]
[1779469263025,22.81,76915.16,81.2,0.0215,3e-05,3.3575]
[1779469263033,22.81,76915.16,81.2,0.0215,3e-05,3.3575]
[1779469263442,22.81,76915.13,81.2,0.0215,3e-05,3.35714]
[1779469263451,22.81,76915.13,81.2,0.0215,3e-05,3.35714]
[1779469263871,22.81,76915.13,81.2,0.0215,3e-05,3.35714]
[1779469263878,22.81,76915.13,81.2,0.0215,3e-05,3.35714]
[1779469264363,22.81,76915.35,81.2,0.02151,3e-05,3.35816]
[1779469264371,22.81,76915.35,81.2,0.02151,3e-05,3.35816]
[1779469264800,22.81,76915.35,81.2,0.02151,3e-05,3.35816]
[1779469264808,22.81,76915.35,81.2,0.02151,3e-05,3.35816]
[1779469265251,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469265259,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469265707,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469265715,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469266143,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469266150,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469266204,22.81,76915.32,81.2,0.0215,3e-05,3.3578]
[1779469270442,22.81,76915.11,81.2,0.02149,3e-05,3.35574]
[1779469270940,22.81,76915.11,81.2,0.02149,3e-05,3.35574]
[1779469271576,22.8,76909.92,81.2,0.02131,3e-05,3.33166]
[1779469272856,22.8,76896.11,81.2,0.02084,3e-05,3.26862]
[1779469275421,22.8,76895.73,81.2,0.02082,3e-05,3.26669]
[1779469275873,22.8,76895.73,81.2,0.02082,3e-05,3.26669]
[1779469275881,22.8,76895.73,81.2,0.02082,3e-05,3.26669]
[1779469276283,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469276291,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469276737,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469276745,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469277148,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469277157,22.8,76896.01,81.2,0.02083,3e-05,3.26789]
[1779469277562,22.8,76895.8,81.2,0.02082,3e-05,3.2668]
[1779469277582,22.8,76895.8,81.2,0.02082,3e-05,3.2668]
[1779469278017,22.8,76895.8,81.2,0.02082,3e-05,3.2668]
[1779469278025,22.8,76895.8,81.2,0.02082,3e-05,3.2668]
[1779469278428,22.8,76895.72,81.2,0.02082,3e-05,3.26637]
[1779469278436,22.8,76895.72,81.2,0.02082,3e-05,3.26637]
[1779469278887,22.8,76895.72,81.2,0.02082,3e-05,3.26637]
[1779469278895,22.8,76895.72,81.2,0.02082,3e-05,3.26637]
[1779469279331,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469279338,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469279760,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469279767,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469280086,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469280223,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469280231,22.8,76895.81,81.2,0.02082,3e-05,3.26678]
[1779469280683,22.8,76896.66,81.2,0.02085,3e-05,3.27048]
[1779469280690,22.8,76896.66,81.2,0.02085,3e-05,3.27048]
[1779469281175,22.8,76896.66,81.2,0.02085,3e-05,3.27048]
[1779469281182,22.8,76896.66,81.2,0.02085,3e-05,3.27048]
[1779469281599,22.8,76896.86,81.2,0.02086,3e-05,3.27138]
[1779469281607,22.8,76896.86,81.2,0.02086,3e-05,3.27138]
[1779469282051,22.8,76896.86,81.2,0.02086,3e-05,3.27138]
[1779469282059,22.8,76896.86,81.2,0.02086,3e-05,3.27138]
[1779469282495,22.8,76896.7,81.2,0.02085,3e-05,3.27051]
[1779469282503,22.8,76896.7,81.2,0.02085,3e-05,3.27051]
[1779469282908,22.8,76896.7,81.2,0.02085,3e-05,3.27051]
[1779469282915,22.8,76896.7,81.2,0.02085,3e-05,3.27051]
[1779469283329,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469283337,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469283762,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469283769,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469284195,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469284202,22.8,76896.8,81.2,0.02085,3e-05,3.27096]
[1779469284650,22.8,76897.45,81.2,0.02088,3e-05,3.27375]
[1779469284658,22.8,76897.45,81.2,0.02088,3e-05,3.27375]
[1779469285062,22.8,76897.45,81.2,0.02088,3e-05,3.27375]
[1779469285070,22.8,76897.45,81.2,0.02088,3e-05,3.27375]
[1779469285494,22.8,76897.46,81.2,0.02088,3e-05,3.27379]
[1779469285502,22.8,76897.46,81.2,0.02088,3e-05,3.27379]
[1779469285942,22.8,76897.46,81.2,0.02088,3e-05,3.27379]
[1779469285949,22.8,76897.46,81.2,0.02088,3e-05,3.27379]
[1779469286392,22.8,76896.87,81.2,0.02086,3e-05,3.27105]
[1779469286401,22.8,76896.87,81.2,0.02086,3e-05,3.27105]
[1779469286850,22.8,76896.87,81.2,0.02086,3e-05,3.27105]
[1779469286859,22.8,76896.87,81.2,0.02086,3e-05,3.27105]
[1779469287293,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469287301,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469287726,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469287734,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469288155,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469288162,22.8,76897.33,81.2,0.02087,3e-05,3.27305]
[1779469288569,22.8,76896.71,81.2,0.02085,3e-05,3.27017]
[1779469288576,22.8,76896.71,81.2,0.02085,3e-05,3.27017]
[1779469289021,22.8,76896.71,81.2,0.02085,3e-05,3.27017]
[1779469289030,22.8,76896.71,81.2,0.02085,3e-05,3.27017]
[1779469289465,22.8,76896.43,81.2,0.02084,3e-05,3.26883]
[1779469289473,22.8,76896.43,81.2,0.02084,3e-05,3.26883]
[1779469289889,22.8,76896.43,81.2,0.02084,3e-05,3.26883]
[1779469289896,22.8,76896.43,81.2,0.02084,3e-05,3.26883]
[1779469290315,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469290331,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469290755,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469290762,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469291179,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469291187,22.8,76895.35,81.2,0.0208,3e-05,3.26388]
[1779469291603,22.8,76894.24,81.2,0.02075,3e-05,3.25652]
[1779469291612,22.8,76894.24,81.2,0.02075,3e-05,3.25652]
[1779469292058,22.8,76894.24,81.2,0.02075,3e-05,3.25652]
[1779469292066,22.8,76894.24,81.2,0.02075,3e-05,3.25652]
[1779469292499,22.8,76893.52,81.2,0.02073,3e-05,3.25324]
[1779469292506,22.8,76893.52,81.2,0.02073,3e-05,3.25324]
[1779469293008,22.8,76893.52,81.2,0.02073,3e-05,3.25324]
[1779469293015,22.8,76893.52,81.2,0.02073,3e-05,3.25324]
[1779469293451,22.8,76892.81,81.2,0.0207,3e-05,3.25004]
[1779469293458,22.8,76892.81,81.2,0.0207,3e-05,3.25004]
[1779469293926,22.8,76892.81,81.2,0.0207,3e-05,3.25004]
[1779469293933,22.8,76892.81,81.2,0.0207,3e-05,3.25004]
[1779469294355,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469294363,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469294786,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469294793,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469295198,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469295205,22.8,76893.14,81.2,0.02071,3e-05,3.2515]
[1779469295622,22.8,76886.62,81.2,0.02049,3e-05,3.2222]
[1779469295631,22.8,76886.62,81.2,0.02049,3e-05,3.2222]
[1779469296080,22.8,76886.62,81.2,0.02049,3e-05,3.2222]
[1779469296088,22.8,76886.62,81.2,0.02049,3e-05,3.2222]
[1779469296488,22.8,76883.89,81.2,0.0204,3e-05,3.21003]
[1779469296495,22.8,76883.89,81.2,0.0204,3e-05,3.21003]
[1779469296920,22.8,76883.89,81.2,0.0204,3e-05,3.21003]
[1779469296927,22.8,76883.89,81.2,0.0204,3e-05,3.21003]
[1779469297406,22.8,76882.27,81.2,0.02035,3e-05,3.20285]
[1779469297414,22.8,76882.27,81.2,0.02035,3e-05,3.20285]
[1779469297494,22.8,76882.27,81.2,0.02035,3e-05,3.20285]
[1779469302655,22.8,76882.05,81.2,0.02035,3e-05,3.20225]
[1779469307690,22.8,76882.3,81.2,0.02036,3e-05,3.20367]
[1779469312725,22.8,76885.61,81.2,0.02047,3e-05,3.21867]
[1779469317760,22.8,76882.59,81.2,0.02037,3e-05,3.20544]
[1779469323808,22.8,76882.45,81.2,0.02037,3e-05,3.20519]
[1779469328838,22.81,76888.5,81.2,0.02057,3e-05,3.23246]
[1779469335887,22.81,76888.95,81.2,0.02059,3e-05,3.23456]
[1779469340922,22.81,76894.72,81.2,0.02078,3e-05,3.26044]
[1779469346033,22.81,76890.88,81.2,0.02065,3e-05,3.24307]
[1779469351999,22.81,76890.44,81.2,0.02062,3e-05,3.23887]
[1779469357034,22.81,76894.88,81.2,0.02077,3e-05,3.25888]
[1779469360455,22.81,76894.71,81.2,0.02076,3e-05,3.25811]
[1779469362514,22.8,76894.71,81.2,0.02076,3e-05,3.25802]
[1779469367938,22.8,76894.54,81.2,0.02076,3e-05,3.25705]
[1779469374152,22.8,76892.99,81.2,0.0207,3e-05,3.24975]
[1779469379188,22.8,76893.28,81.2,0.02071,3e-05,3.25086]
[1779469384223,22.8,76894.2,81.2,0.02074,3e-05,3.25475]
[1779469389258,22.8,76894.21,81.2,0.02074,3e-05,3.25453]
[1779469394293,22.8,76892.65,81.2,0.02068,3e-05,3.24728]
[1779469400335,22.8,76892.35,81.2,0.02067,3e-05,3.24568]
[1779469405370,22.8,76888.65,81.2,0.02055,3e-05,3.22891]
[1779469410405,22.8,76888.29,81.2,0.02053,3e-05,3.22722]
[1779469415440,22.8,76881.69,81.2,0.0203,3e-05,3.19556]
[1779469420475,22.8,76886.86,81.2,0.02047,3e-05,3.21873]
[1779469425510,22.8,76897.2,81.2,0.02082,3e-05,3.26497]
[1779469430546,22.8,76897.31,81.2,0.02082,3e-05,3.26501]
[1779469435580,22.8,76894.73,81.2,0.02073,3e-05,3.25296]
[1779469440614,22.8,76895.01,81.2,0.02074,3e-05,3.2539]
[1779469445650,22.8,76897.92,81.2,0.02083,3e-05,3.26664]
[1779469450685,22.8,76900.12,81.2,0.0209,3e-05,3.27614]
[1779469455721,22.8,76900.03,81.2,0.0209,3e-05,3.27526]
[1779469460756,22.8,76900.29,81.2,0.0209,3e-05,3.27599]
[1779469465791,22.8,76900.35,81.2,0.0209,3e-05,3.27581]
[1779469470826,22.79,76909.61,81.2,0.02121,3e-05,3.31729]
[1779469474078,22.79,76910.76,81.2,0.02123,3e-05,3.31996]
[1779469474505,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469474513,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469474923,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469474932,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469475353,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469475361,22.79,76911.16,81.2,0.02125,3e-05,3.32163]
[1779469475783,22.79,76911.02,81.2,0.02124,3e-05,3.32066]
[1779469475791,22.79,76911.02,81.2,0.02124,3e-05,3.32066]
[1779469476206,22.79,76911.02,81.2,0.02124,3e-05,3.32066]
[1779469476213,22.79,76911.02,81.2,0.02124,3e-05,3.32066]
[1779469476623,22.79,76909.64,81.2,0.02119,3e-05,3.3142]
[1779469476630,22.79,76909.64,81.2,0.02119,3e-05,3.3142]
[1779469477053,22.79,76909.64,81.2,0.02119,3e-05,3.3142]
[1779469477060,22.79,76909.64,81.2,0.02119,3e-05,3.3142]
[1779469477502,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469477509,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469477923,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469477932,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469478355,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469478362,22.79,76910.2,81.2,0.02121,3e-05,3.31676]
[1779469478778,22.79,76910.32,81.2,0.02121,3e-05,3.31699]
[1779469478785,22.79,76910.32,81.2,0.02121,3e-05,3.31699]
[1779469479231,22.79,76910.32,81.2,0.02121,3e-05,3.31699]
[1779469479239,22.79,76910.32,81.2,0.02121,3e-05,3.31699]
[1779469479753,22.79,76910.32,81.2,0.02121,3e-05,3.31684]
[1779469479761,22.79,76910.32,81.2,0.02121,3e-05,3.31684]
[1779469480212,22.79,76910.32,81.2,0.02121,3e-05,3.31684]
[1779469480219,22.79,76910.32,81.2,0.02121,3e-05,3.31684]
[1779469480634,22.79,76910.39,81.2,0.02121,3e-05,3.317]
[1779469480642,22.79,76910.39,81.2,0.02121,3e-05,3.317]
[1779469481053,22.79,76910.39,81.2,0.02121,3e-05,3.317]
[1779469481060,22.79,76910.39,81.2,0.02121,3e-05,3.317]
[1779469481482,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469481490,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469481915,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469481922,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469482353,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469482361,22.79,76910.38,81.2,0.02121,3e-05,3.31695]
[1779469482776,22.79,76910.0,81.2,0.02119,3e-05,3.31491]
[1779469482784,22.79,76910.0,81.2,0.02119,3e-05,3.31491]
[1779469483193,22.79,76910.0,81.2,0.02119,3e-05,3.31491]
[1779469483201,22.79,76910.0,81.2,0.02119,3e-05,3.31491]
[1779469483634,22.79,76910.11,81.2,0.0212,3e-05,3.31541]
[1779469483641,22.79,76910.11,81.2,0.0212,3e-05,3.31541]
[1779469484086,22.79,76910.11,81.2,0.0212,3e-05,3.31541]
[1779469484094,22.79,76910.11,81.2,0.0212,3e-05,3.31541]
[1779469484530,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469484537,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469484942,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469484951,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469485372,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469485380,22.79,76911.92,81.2,0.02126,3e-05,3.32354]
[1779469485782,22.79,76912.0,81.2,0.02126,3e-05,3.32357]
[1779469485790,22.79,76912.0,81.2,0.02126,3e-05,3.32357]
[1779469486237,22.79,76912.0,81.2,0.02126,3e-05,3.32357]
[1779469486244,22.79,76912.0,81.2,0.02126,3e-05,3.32357]
[1779469486690,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469486698,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469487120,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469487128,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469487536,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469487544,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469487996,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469488005,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469488435,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469488442,22.79,76911.81,81.2,0.02125,3e-05,3.32253]
[1779469488869,22.79,76911.77,81.2,0.02125,3e-05,3.32202]
[1779469488878,22.79,76911.77,81.2,0.02125,3e-05,3.32202]
[1779469489303,22.79,76911.77,81.2,0.02125,3e-05,3.32202]
[1779469489311,22.79,76911.77,81.2,0.02125,3e-05,3.32202]
[1779469489760,22.79,76910.86,81.2,0.02122,3e-05,3.31769]
[1779469489769,22.79,76910.86,81.2,0.02122,3e-05,3.31769]
[1779469490216,22.79,76910.86,81.2,0.02122,3e-05,3.31769]
[1779469490225,22.79,76910.86,81.2,0.02122,3e-05,3.31769]
[1779469490667,22.79,76910.94,81.2,0.02122,3e-05,3.31806]
[1779469490674,22.79,76910.94,81.2,0.02122,3e-05,3.31806]
[1779469491175,22.79,76910.94,81.2,0.02122,3e-05,3.31806]
[1779469491182,22.79,76910.94,81.2,0.02122,3e-05,3.31806]
[1779469491605,22.79,76911.53,81.2,0.02124,3e-05,3.3206]
[1779469491614,22.79,76911.53,81.2,0.02124,3e-05,3.3206]
[1779469492034,22.79,76911.53,81.2,0.02124,3e-05,3.3206]
[1779469492042,22.79,76911.53,81.2,0.02124,3e-05,3.3206]
[1779469492486,22.79,76911.53,81.2,0.02124,3e-05,3.3206]
[1779469492493,22.79,76911.14,81.2,0.02122,3e-05,3.31866]
[1779469492927,22.79,76911.14,81.2,0.02122,3e-05,3.31866]
[1779469492934,22.79,76911.14,81.2,0.02122,3e-05,3.31866]
[1779469493365,22.79,76911.14,81.2,0.02122,3e-05,3.31866]
[1779469493372,22.79,76911.14,81.2,0.02122,3e-05,3.31866]
[1779469493821,22.79,76911.21,81.2,0.02122,3e-05,3.31866]
[1779469493829,22.79,76911.21,81.2,0.02122,3e-05,3.31866]
[1779469494283,22.79,76911.21,81.2,0.02122,3e-05,3.31866]
[1779469494292,22.79,76911.21,81.2,0.02122,3e-05,3.31866]
[1779469494693,22.79,76911.1,81.2,0.02122,3e-05,3.31816]
[1779469494700,22.79,76911.1,81.2,0.02122,3e-05,3.31816]
[1779469495134,22.79,76911.1,81.2,0.02122,3e-05,3.31816]
[1779469495142,22.79,76911.1,81.2,0.02122,3e-05,3.31816]
[1779469495543,22.79,76911.21,81.2,0.02122,3e-05,3.3185]
[1779469495551,22.79,76911.21,81.2,0.02122,3e-05,3.3185]
[1779469496008,22.79,76911.21,81.2,0.02122,3e-05,3.3185]
[1779469496016,22.79,76911.21,81.2,0.02122,3e-05,3.3185]
[1779469496123,22.79,76911.21,81.2,0.02122,3e-05,3.3185]
[1779469502045,22.79,76913.83,81.2,0.0213,3e-05,3.32937]
[1779469505088,22.79,76914.44,81.2,0.02132,3e-05,3.33182]
[1779469505495,22.79,76914.44,81.2,0.02132,3e-05,3.33182]
[1779469505504,22.79,76914.07,81.2,0.02131,3e-05,3.32994]
[1779469505929,22.79,76914.07,81.2,0.02131,3e-05,3.32994]
[1779469505937,22.79,76914.07,81.2,0.02131,3e-05,3.32994]
[1779469506395,22.79,76914.07,81.2,0.02131,3e-05,3.32994]
[1779469506404,22.79,76914.07,81.2,0.02131,3e-05,3.32994]
[1779469506846,22.79,76914.13,81.2,0.02131,3e-05,3.32986]
[1779469506854,22.79,76914.13,81.2,0.02131,3e-05,3.32986]
[1779469507302,22.79,76914.13,81.2,0.02131,3e-05,3.32986]
[1779469507310,22.79,76914.13,81.2,0.02131,3e-05,3.32986]
[1779469507755,22.78,76914.2,81.2,0.02131,3e-05,3.33]
[1779469507777,22.78,76914.2,81.2,0.02131,3e-05,3.33]
[1779469508202,22.78,76914.2,81.2,0.02131,3e-05,3.33]
[1779469508213,22.78,76914.2,81.2,0.02131,3e-05,3.33]
[1779469508616,22.78,76917.22,81.2,0.02141,3e-05,3.34388]
[1779469508623,22.78,76917.22,81.2,0.02141,3e-05,3.34388]
[1779469509069,22.78,76917.22,81.2,0.02141,3e-05,3.34388]
[1779469509084,22.78,76917.22,81.2,0.02141,3e-05,3.34388]
[1779469509544,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469509551,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469509992,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469510000,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469510425,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469510433,22.78,76924.86,81.2,0.02168,3e-05,3.37899]
[1779469510874,22.78,76924.69,81.2,0.02167,3e-05,3.37768]
[1779469510884,22.78,76924.69,81.2,0.02167,3e-05,3.37768]
[1779469511285,22.78,76924.69,81.2,0.02167,3e-05,3.37768]
[1779469511292,22.78,76924.69,81.2,0.02167,3e-05,3.37768]
[1779469511721,22.78,76925.64,81.2,0.0217,3e-05,3.38182]
[1779469511729,22.78,76925.64,81.2,0.0217,3e-05,3.38182]
[1779469512139,22.78,76925.64,81.2,0.0217,3e-05,3.38182]
[1779469512147,22.78,76925.64,81.2,0.0217,3e-05,3.38182]
[1779469512612,22.78,76925.57,81.2,0.02169,3e-05,3.3815]
[1779469512619,22.78,76925.57,81.2,0.02169,3e-05,3.3815]
[1779469513068,22.78,76925.57,81.2,0.02169,3e-05,3.3815]
[1779469513075,22.78,76925.57,81.2,0.02169,3e-05,3.3815]
[1779469513526,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469513533,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469513946,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469513953,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469514387,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469514395,22.78,76925.63,81.2,0.02169,3e-05,3.38152]
[1779469514809,22.78,76925.63,81.2,0.02169,3e-05,3.381]
[1779469514820,22.78,76925.63,81.2,0.02169,3e-05,3.381]
[1779469515230,22.78,76925.63,81.2,0.02169,3e-05,3.381]
[1779469515239,22.78,76925.63,81.2,0.02169,3e-05,3.381]
[1779469515761,22.78,76924.73,81.2,0.02166,3e-05,3.37682]
[1779469515769,22.78,76924.73,81.2,0.02166,3e-05,3.37682]
[1779469516170,22.78,76924.73,81.2,0.02166,3e-05,3.37682]
[1779469516178,22.78,76924.73,81.2,0.02166,3e-05,3.37682]
[1779469516606,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469516613,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469517037,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469517044,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469517496,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469517505,22.78,76923.67,81.2,0.02162,3e-05,3.37166]
[1779469517919,22.78,76924.11,81.2,0.02163,3e-05,3.37345]
[1779469517928,22.78,76924.11,81.2,0.02163,3e-05,3.37345]
[1779469518331,22.78,76924.11,81.2,0.02163,3e-05,3.37345]
[1779469518339,22.78,76924.11,81.2,0.02163,3e-05,3.37345]
[1779469518770,22.78,76924.61,81.2,0.02165,3e-05,3.37553]
[1779469518777,22.78,76924.61,81.2,0.02165,3e-05,3.37553]
[1779469519227,22.78,76924.61,81.2,0.02165,3e-05,3.37553]
[1779469519235,22.78,76924.61,81.2,0.02165,3e-05,3.37553]
[1779469519645,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469519653,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469520070,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469520078,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469520480,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469520487,22.78,76924.56,81.2,0.02165,3e-05,3.37505]
[1779469520542,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469520558,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469520965,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469520974,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469521422,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469521430,22.78,76924.47,81.2,0.02164,3e-05,3.37439]
[1779469521836,22.78,76925.97,81.2,0.02169,3e-05,3.38111]
[1779469521843,22.78,76925.97,81.2,0.02169,3e-05,3.38111]
[1779469522281,22.78,76925.97,81.2,0.02169,3e-05,3.38111]
[1779469522289,22.78,76925.97,81.2,0.02169,3e-05,3.38111]
[1779469522712,22.78,76928.92,81.2,0.02179,4e-05,3.39429]
[1779469522720,22.78,76928.92,81.2,0.02179,4e-05,3.39429]
[1779469523155,22.78,76928.92,81.2,0.02179,4e-05,3.39429]
[1779469523162,22.78,76928.92,81.2,0.02179,4e-05,3.39429]
[1779469523636,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469523644,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469524064,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469524072,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469524474,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469524482,22.78,76929.06,81.2,0.0218,4e-05,3.39494]
[1779469524933,22.78,76928.79,81.2,0.02178,4e-05,3.3934]
[1779469524940,22.78,76928.79,81.2,0.02178,4e-05,3.3934]
[1779469525365,22.78,76928.79,81.2,0.02178,4e-05,3.3934]
[1779469525372,22.78,76928.79,81.2,0.02178,4e-05,3.3934]
[1779469525832,22.78,76932.47,81.2,0.02191,4e-05,3.41]
[1779469525839,22.78,76932.47,81.2,0.02191,4e-05,3.41]
[1779469526289,22.78,76932.47,81.2,0.02191,4e-05,3.41]
[1779469526296,22.78,76932.47,81.2,0.02191,4e-05,3.41]
[1779469526699,22.78,76932.43,81.2,0.02191,4e-05,3.40981]
[1779469526706,22.78,76932.43,81.2,0.02191,4e-05,3.40981]
[1779469527128,22.78,76932.43,81.2,0.02191,4e-05,3.40981]
[1779469532261,22.77,76928.88,81.2,0.02175,4e-05,3.38909]
[1779469536338,22.77,76928.71,81.2,0.02174,4e-05,3.38745]
[1779469536766,22.77,76928.77,81.2,0.02174,4e-05,3.38718]
[1779469536774,22.77,76928.77,81.2,0.02174,4e-05,3.38718]
[1779469537209,22.77,76928.77,81.2,0.02174,4e-05,3.38718]
[1779469537216,22.77,76928.77,81.2,0.02174,4e-05,3.38718]
[1779469537648,22.77,76929.32,81.2,0.02176,4e-05,3.38974]
[1779469537657,22.77,76929.32,81.2,0.02176,4e-05,3.38974]
[1779469538095,22.77,76929.32,81.2,0.02176,4e-05,3.38974]
[1779469538103,22.77,76929.32,81.2,0.02176,4e-05,3.38974]
[1779469538559,22.77,76928.65,81.2,0.02173,3e-05,3.38634]
[1779469538569,22.77,76928.65,81.2,0.02173,3e-05,3.38634]
[1779469538931,22.77,76928.65,81.2,0.02173,3e-05,3.38634]
[1779469538945,22.77,76928.65,81.2,0.02173,3e-05,3.38634]
[1779469539363,22.77,76928.65,81.2,0.02173,3e-05,3.38634]
[1779469539802,22.77,76918.51,81.2,0.02138,3e-05,3.33888]
[1779469539809,22.77,76918.51,81.2,0.02138,3e-05,3.33888]
[1779469540229,22.77,76918.51,81.2,0.02138,3e-05,3.33888]
[1779469540239,22.77,76918.51,81.2,0.02138,3e-05,3.33888]
[1779469540641,22.77,76904.8,81.2,0.02091,3e-05,3.27624]
[1779469540649,22.77,76904.8,81.2,0.02091,3e-05,3.27624]
[1779469541090,22.77,76904.8,81.2,0.02091,3e-05,3.27624]
[1779469541097,22.77,76904.8,81.2,0.02091,3e-05,3.27624]
[1779469541542,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469541549,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469541972,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469541979,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469542379,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469542387,22.77,76900.01,81.2,0.02074,3e-05,3.25438]
[1779469542845,22.77,76899.37,81.2,0.02072,3e-05,3.25137]
[1779469542853,22.77,76899.37,81.2,0.02072,3e-05,3.25137]
[1779469543321,22.77,76899.37,81.2,0.02072,3e-05,3.25137]
[1779469543328,22.77,76899.37,81.2,0.02072,3e-05,3.25137]
[1779469543756,22.77,76898.6,81.2,0.0207,3e-05,3.24787]
[1779469543766,22.77,76898.6,81.2,0.0207,3e-05,3.24787]
[1779469544166,22.77,76898.6,81.2,0.0207,3e-05,3.24787]
[1779469544174,22.77,76898.6,81.2,0.0207,3e-05,3.24787]
[1779469544621,22.77,76895.89,81.2,0.02061,3e-05,3.23567]
[1779469544630,22.77,76895.89,81.2,0.02061,3e-05,3.23567]
[1779469545112,22.77,76895.89,81.2,0.02061,3e-05,3.23567]
[1779469545120,22.77,76895.89,81.2,0.02061,3e-05,3.23567]
[1779469545552,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469545560,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469545970,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469545977,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469546381,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469546389,22.77,76895.11,81.2,0.02058,3e-05,3.23214]
[1779469546822,22.77,76894.93,81.2,0.02057,3e-05,3.23132]
[1779469546829,22.77,76894.93,81.2,0.02057,3e-05,3.23132]
[1779469547267,22.77,76894.93,81.2,0.02057,3e-05,3.23132]
[1779469547273,22.77,76894.93,81.2,0.02057,3e-05,3.23132]
[1779469547770,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469547779,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469548209,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469548216,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469548623,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469548630,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469549085,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469549093,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469549540,22.77,76895.58,81.2,0.02059,3e-05,3.23424]
[1779469549549,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469549993,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469550002,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469550011,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469550414,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469550425,22.77,76895.15,81.2,0.02058,3e-05,3.23229]
[1779469550831,22.77,76895.43,81.2,0.02059,3e-05,3.23355]
[1779469550840,22.77,76895.43,81.2,0.02059,3e-05,3.23355]
[1779469551250,22.77,76895.43,81.2,0.02059,3e-05,3.23355]
[1779469551257,22.77,76895.43,81.2,0.02059,3e-05,3.23355]
[1779469551764,22.77,76894.25,81.2,0.02055,3e-05,3.22824]
[1779469551773,22.77,76894.25,81.2,0.02055,3e-05,3.22824]
[1779469552197,22.77,76894.25,81.2,0.02055,3e-05,3.22824]
[1779469552205,22.77,76894.25,81.2,0.02055,3e-05,3.22824]
[1779469552640,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469552648,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469553060,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469553069,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469553484,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469553492,22.77,76894.47,81.2,0.02056,3e-05,3.22923]
[1779469553927,22.77,76889.81,81.2,0.0204,3e-05,3.20838]
[1779469553935,22.77,76889.81,81.2,0.0204,3e-05,3.20838]
[1779469554378,22.77,76889.81,81.2,0.0204,3e-05,3.20838]
[1779469554386,22.77,76889.81,81.2,0.0204,3e-05,3.20838]
[1779469554861,22.77,76886.91,81.2,0.02031,3e-05,3.19549]
[1779469554869,22.77,76886.91,81.2,0.02031,3e-05,3.19549]
[1779469555269,22.77,76886.91,81.2,0.02031,3e-05,3.19549]
[1779469555276,22.77,76886.91,81.2,0.02031,3e-05,3.19549]
[1779469555747,22.77,76887.07,81.2,0.02031,3e-05,3.19626]
[1779469555754,22.77,76887.07,81.2,0.02031,3e-05,3.19626]
[1779469556213,22.77,76887.07,81.2,0.02031,3e-05,3.19626]
[1779469556222,22.77,76887.07,81.2,0.02031,3e-05,3.19626]
[1779469556694,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469556702,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469557133,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469557140,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469557540,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469557547,22.77,76887.27,81.2,0.02032,3e-05,3.19721]
[1779469557971,22.77,76886.66,81.2,0.0203,3e-05,3.19456]
[1779469557979,22.77,76886.66,81.2,0.0203,3e-05,3.19456]
[1779469558399,22.77,76886.66,81.2,0.0203,3e-05,3.19456]
[1779469563479,22.77,76885.82,81.2,0.02028,3e-05,3.19128]
[1779469569521,22.77,76886.08,81.2,0.02029,3e-05,3.19295]
[1779469574555,22.77,76875.48,81.2,0.01995,3e-05,3.14672]
[1779469578498,22.77,76874.39,81.2,0.01991,3e-05,3.14226]
[1779469579282,22.77,76873.84,81.2,0.0199,3e-05,3.14002]
[1779469584626,22.78,76854.78,81.2,0.0193,3e-05,3.05889]
[1779469589729,22.78,76851.33,81.2,0.0192,3e-05,3.0453]
[1779469590507,22.78,76851.33,81.2,0.0192,3e-05,3.0453]
[1779469591677,22.78,76832.14,81.2,0.0186,3e-05,2.96275]
[1779469596712,22.78,76831.66,81.2,0.0186,3e-05,2.96301]
[1779469599839,22.79,76831.17,81.2,0.01859,3e-05,2.96186]
[1779469600799,22.79,76827.81,81.2,0.01849,3e-05,2.94823]
[1779469606786,22.79,76819.95,81.2,0.01828,3e-05,2.91898]
[1779469611855,22.8,76818.0,81.2,0.01823,3e-05,2.913]
[1779469613924,22.8,76815.38,81.2,0.01816,3e-05,2.90323]
[1779469619879,22.81,76821.1,81.2,0.01836,3e-05,2.93058]
[1779469624915,22.81,76839.54,81.2,0.01894,3e-05,3.01031]
[1779469628346,22.81,76843.17,81.2,0.01906,3e-05,3.02648]
[1779469633978,22.81,76845.61,81.2,0.01916,3e-05,3.03921]
[1779469639013,22.82,76844.95,81.2,0.01915,3e-05,3.03797]
[1779469644052,22.82,76846.07,81.2,0.01919,3e-05,3.04431]
[1779469649087,22.82,76843.61,81.2,0.01913,3e-05,3.03533]
[1779469654123,22.83,76847.1,81.2,0.01924,3e-05,3.04967]
[1779469659158,22.83,76860.16,81.2,0.01966,3e-05,3.10722]
[1779469664193,22.83,76862.35,81.2,0.01974,3e-05,3.11762]
[1779469671242,22.83,76863.05,81.2,0.01977,3e-05,3.1218]
[1779469676277,22.83,76863.22,81.2,0.01978,3e-05,3.1233]
[1779469681318,22.83,76863.27,81.2,0.01979,3e-05,3.12423]
[1779469687360,22.83,76863.32,81.2,0.0198,3e-05,3.12529]
[1779469692394,22.84,76863.24,81.2,0.0198,3e-05,3.12564]
[1779469697430,22.84,76864.93,81.2,0.01986,3e-05,3.13368]
[1779469702465,22.84,76866.0,81.2,0.0199,3e-05,3.13893]
[1779469707500,22.84,76867.92,81.2,0.01996,3e-05,3.14789]
[1779469712534,22.84,76867.99,81.2,0.01996,3e-05,3.1465]
[1779469717570,22.84,76866.77,81.2,0.01992,3e-05,3.1418]
[1779469722605,22.84,76866.47,81.2,0.01991,3e-05,3.14104]
[1779469727640,22.84,76866.61,81.2,0.01992,3e-05,3.14223]
[1779469732675,22.84,76868.79,81.2,0.02,3e-05,3.15234]
[1779469741738,22.85,76867.89,81.2,0.01998,3e-05,3.14929]
[1779469746773,22.85,76866.54,81.2,0.01994,3e-05,3.14393]
[1779469751807,22.85,76866.4,81.2,0.01994,3e-05,3.1439]
[1779469756843,22.85,76878.95,81.2,0.02035,3e-05,3.19981]
[1779469761878,22.85,76881.13,81.2,0.02042,3e-05,3.20967]
[1779469766913,22.85,76880.8,81.2,0.02041,3e-05,3.20835]
[1779469771948,22.85,76880.87,81.2,0.02041,3e-05,3.20665]
[1779469776983,22.85,76871.45,81.2,0.0201,3e-05,3.16526]
[1779469782019,22.85,76882.0,81.2,0.02045,3e-05,3.21246]
[1779469787055,22.85,76879.22,81.2,0.02036,3e-05,3.20035]
[1779469792090,22.85,76878.83,81.2,0.02035,3e-05,3.19899]
[1779469797127,22.85,76871.2,81.2,0.0201,3e-05,3.16569]
[1779469802162,22.85,76869.59,81.2,0.02005,3e-05,3.15925]
[1779469807199,22.85,76875.52,81.2,0.02025,3e-05,3.18604]
[1779469812232,22.86,76878.87,81.2,0.02037,3e-05,3.20134]
[1779469817267,22.86,76879.26,81.2,0.02038,3e-05,3.20338]
[1779469822302,22.86,76880.0,81.2,0.02041,3e-05,3.20696]
[1779469827339,22.86,76868.82,81.2,0.02004,3e-05,3.1579]
[1779469832374,22.86,76869.63,81.2,0.02006,3e-05,3.15994]
[1779469837409,22.86,76870.98,81.2,0.02011,3e-05,3.16645]
[1779469842444,22.86,76870.16,81.2,0.02009,3e-05,3.16339]
[1779469847479,22.86,76869.55,81.2,0.02007,3e-05,3.16121]
[1779469852513,22.86,76872.93,81.2,0.02019,3e-05,3.17663]
[1779469857549,22.86,76871.77,81.2,0.02015,3e-05,3.1719]
[1779469862584,22.86,76871.39,81.2,0.02014,3e-05,3.17063]
[1779469867386,22.86,76872.62,81.2,0.02018,3e-05,3.17639]
[1779469872657,22.86,76869.04,81.2,0.02007,3e-05,3.16106]
[1779469877692,22.87,76872.13,81.2,0.02017,3e-05,3.17515]
[1779469882727,22.87,76872.15,81.2,0.02018,3e-05,3.17559]
[1779469887762,22.87,76872.41,81.2,0.02019,3e-05,3.17716]
[1779469892796,22.87,76872.57,81.2,0.02018,3e-05,3.17602]
[1779469897832,22.87,76872.51,81.2,0.02018,3e-05,3.17612]
[1779469902867,22.87,76872.65,81.2,0.02019,3e-05,3.17709]
[1779469907902,22.87,76881.98,81.2,0.0205,3e-05,3.21886]
[1779469908581,22.87,76881.98,81.2,0.0205,3e-05,3.21886]
[1779469910652,22.87,76886.15,81.2,0.02064,3e-05,3.2375]
[1779469916828,22.87,76893.13,81.2,0.02087,3e-05,3.26854]
[1779469924729,22.87,76889.08,81.2,0.02073,3e-05,3.24986]
[1779469925397,22.87,76884.7,81.2,0.02059,3e-05,3.23021]
[1779469931067,22.87,76875.25,81.2,0.02028,3e-05,3.1887]
[1779469936103,22.87,76875.07,81.2,0.02028,3e-05,3.18828]
[1779469941138,22.87,76879.1,81.2,0.02041,3e-05,3.20652]
[1779469946172,22.87,76884.26,81.2,0.02058,3e-05,3.22957]
[1779469951208,22.87,76882.39,81.2,0.02051,3e-05,3.21911]
[1779469956243,22.87,76877.31,81.2,0.02034,3e-05,3.19661]
[1779469963292,22.87,76862.27,81.2,0.01985,3e-05,3.13095]
[1779469968331,22.87,76864.58,81.2,0.01993,3e-05,3.14179]
[1779469973370,22.87,76864.29,81.2,0.01993,3e-05,3.14114]
[1779469978405,22.87,76868.95,81.2,0.02008,3e-05,3.16216]
[1779469984448,22.88,76868.39,81.2,0.02007,3e-05,3.16015]
[1779469989482,22.88,76880.29,81.2,0.02046,3e-05,3.2129]
[1779469994518,22.88,76878.66,81.2,0.02041,3e-05,3.20564]
[1779469999553,22.88,76884.01,81.2,0.02059,3e-05,3.22946]
[1779470005595,22.87,76886.21,81.2,0.02066,3e-05,3.23919]
[1779470010630,22.87,76883.71,81.2,0.02057,3e-05,3.22787]
[1779470015666,22.87,76884.6,81.2,0.02059,3e-05,3.22957]
[1779470020701,22.87,76886.72,81.2,0.02066,3e-05,3.23894]
[1779470027750,22.87,76886.46,81.2,0.02065,3e-05,3.23758]
[1779470032785,22.87,76886.39,81.2,0.02065,3e-05,3.23712]
[1779470037820,22.87,76887.05,81.2,0.02067,3e-05,3.23992]
[1779470042855,22.87,76886.39,81.2,0.02064,3e-05,3.23679]
[1779470047890,22.87,76886.16,81.2,0.02063,3e-05,3.23558]
[1779470052925,22.87,76886.2,81.2,0.02063,3e-05,3.2356]
[1779470057960,22.87,76884.87,81.2,0.02059,3e-05,3.22953]
[1779470062995,22.87,76885.85,81.2,0.02062,3e-05,3.23378]
[1779470069037,22.87,76885.91,81.2,0.02062,3e-05,3.23386]
[1779470076086,22.87,76885.98,81.2,0.02061,3e-05,3.23172]
[1779470081121,22.87,76880.43,81.2,0.02042,3e-05,3.20689]
[1779470086156,22.87,76878.71,81.2,0.02037,3e-05,3.19932]
[1779470092199,22.87,76879.08,81.2,0.02038,3e-05,3.20105]
[1779470097234,22.87,76879.24,81.2,0.02039,3e-05,3.20181]
[1779470102273,22.87,76885.59,81.2,0.0206,3e-05,3.23011]
[1779470107309,22.87,76887.8,81.2,0.02067,3e-05,3.23974]
[1779470114358,22.87,76895.59,81.2,0.02092,3e-05,3.27415]
[1779470119393,22.87,76898.98,81.2,0.02103,3e-05,3.28888]
[1779470127453,22.87,76899.48,81.2,0.02104,3e-05,3.29008]
[1779470132487,22.87,76899.3,81.2,0.02102,3e-05,3.28635]
[1779470141551,22.86,76900.16,81.2,0.02104,3e-05,3.28914]
[1779470146586,22.86,76904.77,81.2,0.02119,3e-05,3.30936]
[1779470151621,22.86,76904.57,81.2,0.02118,3e-05,3.30763]
[1779470154079,22.86,76904.58,81.2,0.02118,3e-05,3.30752]
[1779470154549,22.86,76904.7,81.2,0.02118,3e-05,3.30774]
[1779470154557,22.86,76904.7,81.2,0.02118,3e-05,3.30774]
[1779470155008,22.86,76904.7,81.2,0.02118,3e-05,3.30774]
[1779470155016,22.86,76904.7,81.2,0.02118,3e-05,3.30774]
[1779470155453,22.86,76904.85,81.2,0.02118,3e-05,3.30826]
[1779470155461,22.86,76904.85,81.2,0.02118,3e-05,3.30826]
[1779470155909,22.86,76904.85,81.2,0.02118,3e-05,3.30826]
[1779470155916,22.86,76904.85,81.2,0.02118,3e-05,3.30826]
[1779470156352,22.86,76905.02,81.2,0.02119,3e-05,3.30903]
[1779470156360,22.86,76905.02,81.2,0.02119,3e-05,3.30903]
[1779470156810,22.86,76905.02,81.2,0.02119,3e-05,3.30903]
[1779470156818,22.86,76905.02,81.2,0.02119,3e-05,3.30903]
[1779470157250,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470157258,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470157690,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470157701,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470158109,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470158117,22.86,76905.31,81.2,0.0212,3e-05,3.31019]
[1779470158543,22.86,76905.48,81.2,0.0212,3e-05,3.31062]
[1779470158551,22.86,76905.48,81.2,0.0212,3e-05,3.31062]
[1779470159007,22.86,76905.48,81.2,0.0212,3e-05,3.31062]
[1779470159014,22.86,76905.48,81.2,0.0212,3e-05,3.31062]
[1779470159435,22.86,76905.48,81.2,0.0212,3e-05,3.31045]
[1779470159442,22.86,76905.48,81.2,0.0212,3e-05,3.31045]
[1779470159849,22.86,76905.48,81.2,0.0212,3e-05,3.31045]
[1779470159856,22.86,76905.48,81.2,0.0212,3e-05,3.31045]
[1779470160274,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470160281,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470160715,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470160723,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470161148,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470161155,22.86,76905.47,81.2,0.0212,3e-05,3.31041]
[1779470161559,22.86,76905.15,81.2,0.02119,3e-05,3.30878]
[1779470161567,22.86,76905.15,81.2,0.02119,3e-05,3.30878]
[1779470161980,22.86,76905.15,81.2,0.02119,3e-05,3.30878]
[1779470161988,22.86,76905.15,81.2,0.02119,3e-05,3.30878]
[1779470162415,22.86,76905.94,81.2,0.02121,3e-05,3.31204]
[1779470162424,22.86,76905.94,81.2,0.02121,3e-05,3.31204]
[1779470162864,22.86,76905.94,81.2,0.02121,3e-05,3.31204]
[1779470162872,22.86,76905.94,81.2,0.02121,3e-05,3.31204]
[1779470163300,22.86,76905.57,81.2,0.0212,3e-05,3.31036]
[1779470163308,22.86,76905.57,81.2,0.0212,3e-05,3.31036]
[1779470163731,22.86,76905.57,81.2,0.0212,3e-05,3.31036]
[1779470163739,22.86,76905.57,81.2,0.0212,3e-05,3.31036]
[1779470164175,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470164181,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470164604,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470164611,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470165030,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470165051,22.86,76904.62,81.2,0.02116,3e-05,3.30586]
[1779470165459,22.86,76904.52,81.2,0.02116,3e-05,3.30524]
[1779470165470,22.86,76904.52,81.2,0.02116,3e-05,3.30524]
[1779470165909,22.86,76904.52,81.2,0.02116,3e-05,3.30524]
[1779470165916,22.86,76904.52,81.2,0.02116,3e-05,3.30524]
[1779470166333,22.86,76914.26,81.2,0.02149,3e-05,3.34966]
[1779470166341,22.86,76914.26,81.2,0.02149,3e-05,3.34966]
[1779470166780,22.86,76914.26,81.2,0.02149,3e-05,3.34966]
[1779470166788,22.86,76914.26,81.2,0.02149,3e-05,3.34966]
[1779470167225,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470167233,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470167700,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470167707,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470168112,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470168120,22.86,76918.93,81.2,0.02165,3e-05,3.37095]
[1779470168558,22.86,76918.06,81.2,0.02162,3e-05,3.36641]
[1779470168566,22.86,76918.06,81.2,0.02162,3e-05,3.36641]
[1779470168971,22.86,76918.06,81.2,0.02162,3e-05,3.36641]
[1779470168978,22.86,76918.06,81.2,0.02162,3e-05,3.36641]
[1779470169427,22.86,76918.14,81.2,0.02162,3e-05,3.36653]
[1779470169434,22.86,76918.14,81.2,0.02162,3e-05,3.36653]
[1779470169863,22.86,76918.14,81.2,0.02162,3e-05,3.36653]
[1779470169871,22.86,76918.14,81.2,0.02162,3e-05,3.36653]
[1779470170306,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470170314,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470170636,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470170672,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470171058,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470171076,22.86,76918.91,81.2,0.02165,3e-05,3.37009]
[1779470171506,22.86,76920.13,81.2,0.02169,3e-05,3.37522]
[1779470171517,22.86,76920.13,81.2,0.02169,3e-05,3.37522]
[1779470171726,22.86,76920.13,81.2,0.02169,3e-05,3.37522]
[1779470171921,22.86,76920.13,81.2,0.02169,3e-05,3.37522]
[1779470171930,22.86,76920.13,81.2,0.02169,3e-05,3.37522]
[1779470172371,22.86,76931.05,81.2,0.02207,4e-05,3.42603]
[1779470172384,22.86,76931.05,81.2,0.02207,4e-05,3.42603]
[1779470172807,22.86,76931.05,81.2,0.02207,4e-05,3.42603]
[1779470172832,22.86,76931.05,81.2,0.02207,4e-05,3.42603]
[1779470172842,22.86,76931.05,81.2,0.02207,4e-05,3.42603]
[1779470173250,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470173259,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470173690,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470173697,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470174130,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470174138,22.86,76932.78,81.2,0.02213,4e-05,3.43378]
[1779470174547,22.85,76933.94,81.2,0.02217,4e-05,3.43886]
[1779470174555,22.85,76933.94,81.2,0.02217,4e-05,3.43886]
[1779470174999,22.85,76933.94,81.2,0.02217,4e-05,3.43886]
[1779470175006,22.85,76933.94,81.2,0.02217,4e-05,3.43886]
[1779470175411,22.85,76933.94,81.2,0.02216,4e-05,3.43812]
[1779470175420,22.85,76933.94,81.2,0.02216,4e-05,3.43812]
[1779470175875,22.85,76933.94,81.2,0.02216,4e-05,3.43812]
[1779470175882,22.85,76933.94,81.2,0.02216,4e-05,3.43812]
[1779470176125,22.85,76933.94,81.2,0.02216,4e-05,3.43812]
[1779470182844,22.85,76934.76,81.2,0.02217,4e-05,3.43937]
[1779470185088,22.85,76934.72,81.2,0.02217,4e-05,3.43881]
[1779470185511,22.85,76934.76,81.2,0.02216,4e-05,3.43862]
[1779470185519,22.85,76934.76,81.2,0.02216,4e-05,3.43862]
[1779470185951,22.85,76934.76,81.2,0.02216,4e-05,3.43862]
[1779470185959,22.85,76934.76,81.2,0.02216,4e-05,3.43862]
[1779470186440,22.85,76934.76,81.2,0.02216,4e-05,3.43825]
[1779470186447,22.85,76934.76,81.2,0.02216,4e-05,3.43825]
[1779470186850,22.85,76934.76,81.2,0.02216,4e-05,3.43825]
[1779470186858,22.85,76934.76,81.2,0.02216,4e-05,3.43825]
[1779470187285,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470187324,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470187713,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470187723,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470188150,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470188158,22.85,76934.79,81.2,0.02216,4e-05,3.43802]
[1779470188596,22.85,76930.37,81.2,0.022,4e-05,3.41662]
[1779470188603,22.85,76930.37,81.2,0.022,4e-05,3.41662]
[1779470189049,22.85,76930.37,81.2,0.022,4e-05,3.41662]
[1779470189057,22.85,76930.37,81.2,0.022,4e-05,3.41662]
[1779470189469,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470189477,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470189932,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470189939,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470190367,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470190374,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470190794,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470190801,22.84,76924.74,81.2,0.0218,4e-05,3.39011]
[1779470191220,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470191229,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470191675,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470191682,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470192099,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470192107,22.84,76924.18,81.2,0.02178,3e-05,3.38722]
[1779470192515,22.84,76924.18,81.2,0.02176,3e-05,3.38436]
[1779470192522,22.84,76924.18,81.2,0.02176,3e-05,3.38436]
[1779470192927,22.84,76924.18,81.2,0.02176,3e-05,3.38436]
[1779470192937,22.84,76924.18,81.2,0.02176,3e-05,3.38436]
[1779470193374,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470193381,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470193783,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470193791,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470194199,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470194206,22.84,76922.18,81.2,0.02169,3e-05,3.37509]
[1779470194635,22.84,76922.79,81.2,0.02171,3e-05,3.37764]
[1779470194642,22.84,76922.79,81.2,0.02171,3e-05,3.37764]
[1779470195093,22.84,76922.79,81.2,0.02171,3e-05,3.37764]
[1779470195101,22.84,76922.79,81.2,0.02171,3e-05,3.37764]
[1779470195539,22.84,76931.01,81.2,0.02199,4e-05,3.41534]
[1779470195548,22.84,76931.01,81.2,0.02199,4e-05,3.41534]
[1779470195949,22.84,76931.01,81.2,0.02199,4e-05,3.41534]
[1779470195957,22.84,76931.01,81.2,0.02199,4e-05,3.41534]
[1779470196395,22.84,76930.92,81.2,0.02199,4e-05,3.41492]
[1779470196403,22.84,76930.92,81.2,0.02199,4e-05,3.41492]
[1779470196831,22.84,76930.92,81.2,0.02199,4e-05,3.41492]
[1779470196839,22.84,76930.92,81.2,0.02199,4e-05,3.41492]
[1779470197284,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470197293,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470197698,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470197708,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470198152,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470198159,22.84,76931.86,81.2,0.02202,4e-05,3.41898]
[1779470198593,22.84,76931.58,81.2,0.02201,4e-05,3.41734]
[1779470198600,22.84,76931.58,81.2,0.02201,4e-05,3.41734]
[1779470199009,22.84,76931.58,81.2,0.02201,4e-05,3.41734]
[1779470199016,22.84,76931.58,81.2,0.02201,4e-05,3.41734]
[1779470199454,22.84,76931.57,81.2,0.022,4e-05,3.41663]
[1779470199461,22.84,76931.57,81.2,0.022,4e-05,3.41663]
[1779470199948,22.84,76931.57,81.2,0.022,4e-05,3.41663]
[1779470199955,22.84,76931.57,81.2,0.022,4e-05,3.41663]
[1779470200394,22.84,76931.31,81.2,0.02199,4e-05,3.41541]
[1779470200402,22.84,76931.31,81.2,0.02199,4e-05,3.41541]
[1779470200828,22.84,76931.31,81.2,0.02199,4e-05,3.41541]
[1779470200835,22.84,76931.31,81.2,0.02199,4e-05,3.41541]
[1779470201289,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470201296,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470201726,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470201734,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470202199,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470202207,22.84,76931.85,81.2,0.02201,4e-05,3.4176]
[1779470202649,22.84,76931.85,81.2,0.02201,4e-05,3.41727]
[1779470202657,22.84,76931.85,81.2,0.02201,4e-05,3.41727]
[1779470203070,22.84,76931.85,81.2,0.02201,4e-05,3.41727]
[1779470203078,22.84,76931.85,81.2,0.02201,4e-05,3.41727]
[1779470203500,22.84,76931.49,81.2,0.02199,4e-05,3.41493]
[1779470203513,22.84,76931.49,81.2,0.02199,4e-05,3.41493]
[1779470203938,22.84,76931.49,81.2,0.02199,4e-05,3.41493]
[1779470203945,22.84,76931.49,81.2,0.02199,4e-05,3.41493]
[1779470204378,22.84,76929.59,81.2,0.02192,4e-05,3.40607]
[1779470204385,22.84,76929.59,81.2,0.02192,4e-05,3.40607]
[1779470204831,22.84,76929.59,81.2,0.02192,4e-05,3.40607]
[1779470204838,22.84,76929.59,81.2,0.02192,4e-05,3.40607]
[1779470205269,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470205275,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470205705,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470205713,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470206166,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470206173,22.84,76928.98,81.2,0.0219,4e-05,3.4029]
[1779470206585,22.84,76928.93,81.2,0.02189,4e-05,3.40236]
[1779470206598,22.84,76928.93,81.2,0.02189,4e-05,3.40236]
[1779470207031,22.84,76928.93,81.2,0.02189,4e-05,3.40236]
[1779470207039,22.84,76928.93,81.2,0.02189,4e-05,3.40236]
[1779470207093,22.84,76928.93,81.2,0.02189,4e-05,3.40236]
[1779470213054,22.83,76917.41,81.2,0.02148,3e-05,3.34713]
[1779470216330,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470216760,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470216768,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470217028,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470217186,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470217195,22.83,76916.34,81.2,0.02143,3e-05,3.34157]
[1779470217651,22.83,76911.77,81.2,0.02128,3e-05,3.32041]
[1779470217658,22.83,76911.77,81.2,0.02128,3e-05,3.32041]
[1779470218064,22.83,76911.77,81.2,0.02128,3e-05,3.32041]
[1779470218072,22.83,76911.77,81.2,0.02128,3e-05,3.32041]
[1779470218275,22.83,76905.88,81.2,0.02107,3e-05,3.29317]
[1779470218484,22.83,76905.88,81.2,0.02107,3e-05,3.29317]
[1779470218491,22.83,76905.88,81.2,0.02107,3e-05,3.29317]
[1779470218935,22.83,76905.88,81.2,0.02107,3e-05,3.29317]
[1779470218942,22.83,76905.88,81.2,0.02107,3e-05,3.29317]
[1779470219377,22.83,76904.06,81.2,0.02101,3e-05,3.2849]
[1779470219385,22.83,76904.06,81.2,0.02101,3e-05,3.2849]
[1779470219807,22.83,76904.06,81.2,0.02101,3e-05,3.2849]
[1779470219816,22.83,76904.06,81.2,0.02101,3e-05,3.2849]
[1779470220249,22.83,76904.06,81.2,0.02101,3e-05,3.2849]
[1779470220257,22.83,76903.96,81.2,0.02101,3e-05,3.28433]
[1779470220703,22.83,76903.96,81.2,0.02101,3e-05,3.28433]
[1779470220712,22.83,76903.96,81.2,0.02101,3e-05,3.28433]
[1779470221121,22.83,76903.96,81.2,0.02101,3e-05,3.28433]
[1779470221129,22.83,76903.96,81.2,0.02101,3e-05,3.28433]
[1779470221580,22.83,76903.94,81.2,0.021,3e-05,3.28402]
[1779470221589,22.83,76903.94,81.2,0.021,3e-05,3.28402]
[1779470222018,22.83,76903.94,81.2,0.021,3e-05,3.28402]
[1779470222027,22.83,76903.94,81.2,0.021,3e-05,3.28402]
[1779470222479,22.83,76903.94,81.2,0.021,3e-05,3.28392]
[1779470222488,22.83,76903.94,81.2,0.021,3e-05,3.28392]
[1779470222890,22.83,76903.94,81.2,0.021,3e-05,3.28392]
[1779470222901,22.83,76903.94,81.2,0.021,3e-05,3.28392]
[1779470223302,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470223309,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470223766,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470223773,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470224194,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470224201,22.83,76903.75,81.2,0.021,3e-05,3.28295]
[1779470224634,22.83,76905.16,81.2,0.02104,3e-05,3.28924]
[1779470224641,22.83,76905.16,81.2,0.02104,3e-05,3.28924]
[1779470225099,22.83,76905.16,81.2,0.02104,3e-05,3.28924]
[1779470225106,22.83,76905.16,81.2,0.02104,3e-05,3.28924]
[1779470225550,22.83,76906.03,81.2,0.02107,3e-05,3.29307]
[1779470225557,22.83,76906.03,81.2,0.02107,3e-05,3.29307]
[1779470226002,22.83,76906.03,81.2,0.02107,3e-05,3.29307]
[1779470226009,22.83,76906.03,81.2,0.02107,3e-05,3.29307]
[1779470226448,22.83,76902.09,81.2,0.02094,3e-05,3.27506]
[1779470226456,22.83,76902.09,81.2,0.02094,3e-05,3.27506]
[1779470226909,22.83,76902.09,81.2,0.02094,3e-05,3.27506]
[1779470226917,22.83,76902.09,81.2,0.02094,3e-05,3.27506]
[1779470227322,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470227331,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470227754,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470227764,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470228176,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470228184,22.83,76898.57,81.2,0.02082,3e-05,3.25905]
[1779470228604,22.83,76898.16,81.2,0.0208,3e-05,3.25712]
[1779470228611,22.83,76898.16,81.2,0.0208,3e-05,3.25712]
[1779470229055,22.83,76898.16,81.2,0.0208,3e-05,3.25712]
[1779470229062,22.83,76898.16,81.2,0.0208,3e-05,3.25712]
[1779470229499,22.83,76898.09,81.2,0.0208,3e-05,3.25674]
[1779470229510,22.83,76898.09,81.2,0.0208,3e-05,3.25674]
[1779470229940,22.83,76898.09,81.2,0.0208,3e-05,3.25674]
[1779470229949,22.83,76898.09,81.2,0.0208,3e-05,3.25674]
[1779470230375,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470230384,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470230802,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470230811,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470231216,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470231224,22.83,76896.22,81.2,0.02074,3e-05,3.24824]
[1779470231627,22.83,76895.36,81.2,0.02071,3e-05,3.24432]
[1779470231634,22.83,76895.36,81.2,0.02071,3e-05,3.24432]
[1779470232053,22.83,76895.36,81.2,0.02071,3e-05,3.24432]
[1779470232060,22.83,76895.36,81.2,0.02071,3e-05,3.24432]
[1779470232473,22.83,76894.91,81.2,0.02069,3e-05,3.24225]
[1779470232487,22.83,76894.91,81.2,0.02069,3e-05,3.24225]
[1779470232694,22.83,76894.91,81.2,0.02069,3e-05,3.24225]
[1779470232897,22.83,76894.91,81.2,0.02069,3e-05,3.24225]
[1779470232905,22.83,76894.91,81.2,0.02069,3e-05,3.24225]
[1779470233315,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470233324,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470233339,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470233740,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470233747,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470234149,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470234157,22.83,76880.7,81.2,0.02022,3e-05,3.17882]
[1779470234597,22.83,76877.07,81.2,0.0201,3e-05,3.16285]
[1779470234604,22.83,76877.07,81.2,0.0201,3e-05,3.16285]
[1779470235035,22.83,76877.07,81.2,0.0201,3e-05,3.16285]
[1779470235044,22.83,76877.07,81.2,0.0201,3e-05,3.16285]
[1779470235479,22.83,76876.14,81.2,0.02007,3e-05,3.15885]
[1779470235486,22.83,76876.14,81.2,0.02007,3e-05,3.15885]
[1779470235916,22.83,76876.14,81.2,0.02007,3e-05,3.15885]
[1779470235923,22.83,76876.14,81.2,0.02007,3e-05,3.15885]
[1779470236371,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470236379,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470236790,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470236798,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470237223,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470237231,22.83,76876.7,81.2,0.02009,3e-05,3.16142]
[1779470237662,22.83,76876.12,81.2,0.02007,3e-05,3.15897]
[1779470237669,22.83,76876.12,81.2,0.02007,3e-05,3.15897]
[1779470238075,22.83,76876.12,81.2,0.02007,3e-05,3.15897]
[1779470238083,22.83,76876.12,81.2,0.02007,3e-05,3.15897]
[1779470238367,22.83,76874.78,81.2,0.02003,3e-05,3.15317]
[1779470244272,22.83,76875.39,81.2,0.02005,3e-05,3.15652]
[1779470249307,22.83,76875.5,81.2,0.02006,3e-05,3.15755]
[1779470252563,22.83,76877.84,81.2,0.02013,3e-05,3.16588]
[1779470258369,22.83,76870.76,81.2,0.0199,3e-05,3.13546]
[1779470261811,22.83,76868.0,81.2,0.01981,3e-05,3.12369]
[1779470262457,22.83,76867.2,81.2,0.01979,3e-05,3.12036]
[1779470262862,22.83,76867.2,81.2,0.01979,3e-05,3.12036]
[1779470268440,22.84,76850.84,81.2,0.01928,3e-05,3.05113]
[1779470273479,22.84,76846.93,81.2,0.01916,3e-05,3.03571]
[1779470274973,22.84,76846.93,81.2,0.01916,3e-05,3.03571]
[1779470275773,22.84,76843.82,81.2,0.01907,3e-05,3.02274]
[1779470281534,22.84,76853.85,81.2,0.0194,3e-05,3.06763]
[1779470286570,22.85,76850.77,81.2,0.01931,3e-05,3.05577]
[1779470291605,22.85,76850.34,81.2,0.01931,3e-05,3.05539]
[1779470296640,22.85,76850.92,81.2,0.01934,3e-05,3.05935]
[1779470301675,22.85,76860.7,81.2,0.01966,3e-05,3.10304]
[1779470306710,22.86,76864.0,81.2,0.01977,3e-05,3.11845]
[1779470311745,22.86,76860.46,81.2,0.01965,3e-05,3.10185]
[1779470316780,22.86,76848.3,81.2,0.01928,3e-05,3.05063]
[1779470318834,22.86,76846.69,81.2,0.01923,3e-05,3.04403]
[1779470319736,22.86,76843.95,81.2,0.01914,3e-05,3.03263]
[1779470324837,22.86,76839.48,81.2,0.01902,3e-05,3.01567]
[1779470329873,22.87,76834.34,81.2,0.01887,3e-05,2.99578]
[1779470334908,22.87,76835.36,81.2,0.01892,3e-05,3.00192]
[1779470339942,22.87,76835.7,81.2,0.01894,3e-05,3.0051]
[1779470345985,22.88,76839.99,81.2,0.01909,3e-05,3.02525]
[1779470351020,22.88,76840.96,81.2,0.01913,3e-05,3.03088]
[1779470356055,22.88,76841.59,81.2,0.01916,3e-05,3.03505]
[1779470361092,22.88,76845.46,81.2,0.0193,3e-05,3.05305]
[1779470366126,22.89,76844.87,81.2,0.01929,3e-05,3.05185]
[1779470371166,22.89,76850.23,81.2,0.01945,3e-05,3.074]
[1779470376203,22.89,76852.42,81.2,0.01953,3e-05,3.08457]
[1779470377774,22.89,76852.7,81.2,0.01954,3e-05,3.08599]
[1779470378662,22.89,76853.46,81.2,0.01957,3e-05,3.08949]
[1779470384259,22.89,76859.06,81.2,0.01976,3e-05,3.11492]
[1779470389294,22.9,76860.84,81.2,0.01982,3e-05,3.12362]
[1779470394329,22.9,76860.95,81.2,0.01983,3e-05,3.12482]
[1779470397418,22.9,76859.64,81.2,0.01979,3e-05,3.11939]
[1779470397350,22.9,76841.73,81.2,0.01922,3e-05,3.04215]
[1779470397935,22.9,76841.73,81.2,0.01922,3e-05,3.04215]
[1779470399387,22.9,76804.89,81.2,0.01809,3e-05,2.88829]
[1779470400384,22.9,76766.81,81.2,0.01699,3e-05,2.73553]
[1779470401398,22.9,76744.62,81.2,0.01637,3e-05,2.64975]
[1779470402211,22.9,76744.62,81.2,0.01637,3e-05,2.64975]
[1779470402254,22.9,76744.62,81.2,0.01637,3e-05,2.64975]
[1779470402833,22.9,76750.92,81.2,0.01655,3e-05,2.67481]
[1779470403691,22.9,76750.92,81.2,0.01656,3e-05,2.67573]
[1779470404429,22.9,76771.48,81.2,0.01714,3e-05,2.75709]
[1779470404611,22.9,76771.48,81.2,0.01714,3e-05,2.75709]
[1779470404853,22.9,76771.48,81.2,0.01714,3e-05,2.75709]
[1779470405710,22.91,76778.96,81.2,0.01737,3e-05,2.78842]
[1779470405866,22.91,76778.96,81.2,0.01737,3e-05,2.78842]
[1779470406123,22.91,76778.96,81.2,0.01737,3e-05,2.78842]
[1779470406448,22.91,76787.12,81.2,0.01761,3e-05,2.82116]
[1779470406710,22.91,76787.12,81.2,0.01761,3e-05,2.82116]
[1779470406867,22.91,76787.12,81.2,0.01761,3e-05,2.82116]
[1779470407017,22.91,76787.12,81.2,0.01761,3e-05,2.82116]
[1779470407454,22.91,76786.55,81.2,0.01759,3e-05,2.81956]
[1779470408555,22.91,76786.55,81.2,0.01759,3e-05,2.81956]
[1779470408878,22.91,76792.36,81.2,0.01777,3e-05,2.84431]
[1779470410326,22.91,76795.37,81.2,0.01787,3e-05,2.85714]
[1779470411880,22.91,76794.48,81.2,0.01785,3e-05,2.85466]
[1779470413900,22.91,76795.06,81.2,0.01787,3e-05,2.8576]
[1779470415829,22.92,76792.63,81.2,0.01781,3e-05,2.84888]
[1779470421552,22.92,76778.36,81.2,0.01742,3e-05,2.79564]
[1779470426587,22.93,76785.58,81.2,0.01766,3e-05,2.82801]
[1779470431622,22.94,76785.5,81.2,0.01766,3e-05,2.82881]
[1779470436658,22.94,76795.41,81.2,0.01798,3e-05,2.87202]
[1779470441692,22.95,76795.26,81.2,0.01799,3e-05,2.87415]
[1779470447734,22.95,76785.82,81.2,0.01774,3e-05,2.83928]
[1779470452768,22.96,76792.3,81.2,0.01795,3e-05,2.86854]
[1779470457804,22.96,76794.14,81.2,0.01803,3e-05,2.87878]
[1779470462839,22.97,76789.58,81.2,0.01791,3e-05,2.86288]
[1779470467875,22.97,76783.5,81.2,0.01775,3e-05,2.84102]
[1779470472909,22.98,76781.56,81.2,0.01772,3e-05,2.83608]
[1779470477944,22.98,76783.9,81.2,0.01781,3e-05,2.84847]
[1779470482983,22.99,76779.72,81.2,0.01771,3e-05,2.83436]
[1779470483635,22.99,76779.72,81.2,0.01771,3e-05,2.83436]
[1779470484824,22.99,76769.34,81.2,0.01741,3e-05,2.79333]
[1779470490031,23.0,76768.26,81.2,0.01741,3e-05,2.79291]
[1779470495066,23.0,76765.85,81.2,0.01735,3e-05,2.7845]
[1779470500101,23.01,76765.05,81.2,0.01735,3e-05,2.7846]
[1779470505136,23.01,76777.05,81.2,0.01772,3e-05,2.83581]
[1779470510171,23.02,76787.46,81.2,0.01805,3e-05,2.88075]
[1779470515206,23.02,76786.75,81.2,0.01804,3e-05,2.88037]
[1779470520241,23.03,76788.29,81.2,0.01811,3e-05,2.88912]
[1779470525276,23.03,76795.07,81.2,0.01833,3e-05,2.91928]
[1779470530315,23.04,76794.07,81.2,0.01832,3e-05,2.91737]
[1779470535350,23.04,76793.24,81.2,0.01831,3e-05,2.9162]
[1779470540386,23.05,76792.91,81.2,0.01831,3e-05,2.91704]
[1779470545420,23.05,76790.72,81.2,0.01826,3e-05,2.91026]
[1779470549235,23.05,76790.87,81.2,0.01828,3e-05,2.91222]
[1779470549330,23.05,76790.87,81.2,0.01828,3e-05,2.91222]
[1779470550283,23.05,76795.19,81.2,0.01841,3e-05,2.93045]
[1779470551485,23.05,76796.12,81.2,0.01844,3e-05,2.93474]
[1779470553501,23.05,76798.56,81.2,0.01851,3e-05,2.94355]
[1779470560526,23.06,76802.22,81.2,0.01864,3e-05,2.96183]
[1779470565561,23.06,76804.16,81.2,0.01872,3e-05,2.97203]
[1779470566861,23.06,76797.88,81.2,0.01853,3e-05,2.94594]
[1779470567447,23.06,76797.88,81.2,0.01853,3e-05,2.94594]
[1779470573617,23.07,76783.15,81.2,0.01811,3e-05,2.88904]
[1779470578652,23.07,76783.03,81.2,0.01813,3e-05,2.89099]
[1779470583687,23.08,76783.83,81.2,0.01817,3e-05,2.89668]
[1779470588725,23.08,76791.31,81.2,0.01841,3e-05,2.9297]
[1779470593760,23.09,76791.45,81.2,0.01843,3e-05,2.93247]
[1779470598795,23.09,76791.18,81.2,0.01844,3e-05,2.93357]
[1779470603830,23.1,76786.61,81.2,0.01832,3e-05,2.917]
[1779470608865,23.1,76778.23,81.2,0.01809,3e-05,2.88518]
[1779470610386,23.1,76778.23,81.2,0.01809,3e-05,2.88518]
[1779470610512,23.1,76778.23,83.2,0.01809,3e-05,2.88518]
[1779470610569,23.1,76773.12,83.2,0.01794,3e-05,2.86496]
[1779470611348,23.1,76773.12,83.2,0.01794,3e-05,2.86496]
[1779470612893,23.1,76746.34,83.2,0.01716,3e-05,2.75667]
[1779470613867,23.1,76746.34,83.2,0.01716,3e-05,2.75667]
[1779470614179,23.1,76746.34,83.2,0.01716,3e-05,2.75667]
[1779470614560,23.1,76746.34,83.2,0.01716,3e-05,2.75667]
[1779470615277,23.1,76734.52,83.2,0.01682,3e-05,2.71054]
[1779470618528,23.1,76718.83,83.2,0.01639,3e-05,2.65022]
[1779470619065,23.1,76718.4,83.2,0.01638,3e-05,2.64859]
[1779470619459,23.1,76718.4,83.2,0.01638,3e-05,2.64859]
[1779470619467,23.1,76700.48,83.2,0.0159,3e-05,2.58101]
[1779470620923,23.1,76701.71,83.2,0.01593,3e-05,2.5856]
[1779470621809,23.1,76707.69,83.2,0.01609,3e-05,2.60804]
[1779470621944,23.1,76707.69,83.2,0.01609,3e-05,2.60804]
[1779470627000,23.1,76718.34,83.2,0.01638,3e-05,2.64836]
[1779470632036,23.1,76720.03,83.2,0.01642,3e-05,2.6548]
[1779470637071,23.1,76726.14,83.2,0.01659,3e-05,2.67819]
[1779470642106,23.1,76716.91,83.2,0.01634,3e-05,2.64291]
[1779470647141,23.1,76714.02,83.2,0.01626,3e-05,2.63194]
[1779470649053,23.1,76714.25,83.2,0.01627,3e-05,2.63281]
[1779470654531,23.1,76714.42,83.2,0.01627,3e-05,2.63346]
[1779470654912,23.1,76714.05,83.2,0.01626,3e-05,2.63206]
[1779470655526,23.1,76714.05,83.2,0.01626,3e-05,2.63206]
[1779470661660,23.1,76697.9,83.2,0.01583,3e-05,2.57139]
[1779470666839,23.1,76695.51,83.2,0.01577,3e-05,2.56251]
[1779470672317,23.1,76704.65,83.2,0.016,3e-05,2.59466]
[1779470675553,23.1,76709.24,83.2,0.01612,3e-05,2.61192]
[1779470680982,23.1,76708.73,83.2,0.01611,3e-05,2.60999]
[1779470686419,23.1,76711.4,83.2,0.01618,3e-05,2.62007]
[1779470691455,23.1,76713.5,83.2,0.01623,3e-05,2.62801]
[1779470696489,23.1,76721.69,83.2,0.01646,3e-05,2.65916]
[1779470701019,23.1,76736.36,83.2,0.01686,3e-05,2.71567]
[1779470701171,23.1,76736.36,83.2,0.01686,3e-05,2.71567]
[1779470701458,23.1,76736.36,83.2,0.01686,3e-05,2.71567]
[1779470701529,23.1,76736.36,83.2,0.01686,3e-05,2.71567]
[1779470707566,23.1,76748.02,83.2,0.01719,3e-05,2.76125]
[1779470712601,23.1,76748.19,83.2,0.0172,3e-05,2.76192]
[1779470713675,23.1,76748.19,83.2,0.0172,3e-05,2.76192]
[1779470719650,23.1,76744.44,83.2,0.01709,3e-05,2.74719]
[1779470723781,23.1,76745.73,83.2,0.01713,3e-05,2.75225]
[1779470733747,23.1,76749.22,83.2,0.01721,3e-05,2.76394]
[1779470738782,23.1,76751.11,83.2,0.01727,3e-05,2.77139]
[1779470743818,23.1,76753.97,83.2,0.01735,3e-05,2.7827]
[1779470748853,23.1,76761.57,83.2,0.01757,3e-05,2.8129]
[1779470753890,23.1,76761.19,83.2,0.01756,3e-05,2.81138]
[1779470758925,23.1,76764.2,83.2,0.01764,3e-05,2.82341]
[1779470763963,23.1,76766.21,83.2,0.0177,3e-05,2.83147]
[1779470768998,23.1,76768.01,83.2,0.01776,3e-05,2.83869]
[1779470774034,23.1,76768.39,83.2,0.01777,3e-05,2.84022]
[1779470779068,23.1,76763.54,83.2,0.01763,3e-05,2.82077]
[1779470784103,23.1,76756.79,83.2,0.01743,3e-05,2.79387]
[1779470789140,23.1,76767.13,83.2,0.01773,3e-05,2.83516]
[1779470794175,23.1,76768.15,83.2,0.01775,3e-05,2.83719]
[1779470799210,23.1,76759.19,83.2,0.01749,3e-05,2.80137]
[1779470804245,23.1,76758.49,83.2,0.01747,3e-05,2.79858]
[1779470809280,23.1,76759.25,83.2,0.01749,3e-05,2.80161]
[1779470815321,23.1,76759.29,83.2,0.01749,3e-05,2.80176]
[1779470820357,23.1,76759.44,83.2,0.01749,3e-05,2.80236]
[1779470825393,23.1,76760.36,83.2,0.01752,3e-05,2.80602]
[1779470831435,23.1,76759.71,83.2,0.0175,3e-05,2.80344]
[1779470836470,23.1,76761.19,83.2,0.01754,3e-05,2.80933]
[1779470841505,23.1,76761.88,83.2,0.01756,3e-05,2.81208]
[1779470845550,23.1,76761.46,83.2,0.01755,3e-05,2.81041]
[1779470851575,23.1,76762.02,83.2,0.01756,3e-05,2.81059]
[1779470856610,23.1,76761.89,83.2,0.01755,3e-05,2.81007]
[1779470861645,23.1,76762.12,83.2,0.01756,3e-05,2.81099]
[1779470866680,23.1,76762.13,83.2,0.01756,3e-05,2.81103]
[1779470871719,23.1,76764.78,83.2,0.01764,3e-05,2.82162]
[1779470876754,23.1,76763.68,83.2,0.0176,3e-05,2.81722]
[1779470881789,23.1,76772.33,83.2,0.01786,3e-05,2.85195]
[1779470886824,23.1,76773.22,83.2,0.01788,3e-05,2.85554]
[1779470887357,23.1,76773.22,83.2,0.01788,3e-05,2.85554]
[1779470888865,23.1,76806.52,83.2,0.01888,3e-05,2.99246]
[1779470889288,23.1,76806.52,83.2,0.01888,3e-05,2.99246]
[1779470889368,23.1,76806.52,83.2,0.01888,3e-05,2.99246]
[1779470889533,23.1,76806.52,83.2,0.01888,3e-05,2.99246]
[1779470889788,23.1,76806.52,83.2,0.01888,3e-05,2.99246]
[1779470889856,23.1,76829.57,83.2,0.0196,3e-05,3.09013]
[1779470890117,23.1,76829.57,83.2,0.0196,3e-05,3.09013]
[1779470890866,23.1,76846.91,83.2,0.02016,3e-05,3.16519]
[1779470891614,23.1,76846.91,83.2,0.02016,3e-05,3.16519]
[1779470892526,23.1,76853.02,83.2,0.02036,3e-05,3.19197]
[1779470892702,23.1,76853.02,83.2,0.02036,3e-05,3.19197]
[1779470893329,23.1,76854.11,83.2,0.0204,3e-05,3.19676]
[1779470893799,23.1,76854.11,83.2,0.0204,3e-05,3.19676]
[1779470893896,23.1,76877.4,83.2,0.02117,3e-05,3.30051]
[1779470894606,23.1,76877.4,83.2,0.02117,3e-05,3.30051]
[1779470894904,23.1,76897.88,83.2,0.02188,3e-05,3.39381]
[1779470895969,23.1,76897.88,83.2,0.02188,3e-05,3.39381]
[1779470896190,23.1,76891.73,83.2,0.02166,3e-05,3.36559]
[1779470896487,23.1,76891.73,83.2,0.02166,3e-05,3.36559]
[1779470896989,23.1,76891.73,83.2,0.02166,3e-05,3.36559]
[1779470896920,23.1,76910.48,83.2,0.02232,4e-05,3.45219]
[1779470897648,23.1,76910.48,83.2,0.02232,4e-05,3.45219]
[1779470898004,23.1,76910.48,83.2,0.02232,4e-05,3.45219]
[1779470897927,23.1,76931.37,83.2,0.02307,4e-05,3.55062]
[1779470900220,23.1,76924.18,83.2,0.02281,4e-05,3.51651]
[1779470900929,23.1,76924.18,83.2,0.02281,4e-05,3.51651]
[1779470900949,23.1,76906.22,83.2,0.02217,4e-05,3.43237]
[1779470902231,23.1,76904.05,83.2,0.02209,4e-05,3.42231]
[1779470903427,23.1,76911.78,83.2,0.02236,4e-05,3.45826]
[1779470903674,23.1,76911.78,83.2,0.02236,4e-05,3.45826]
[1779470903696,23.1,76911.78,83.2,0.02236,4e-05,3.45826]
[1779470904385,23.1,76920.92,83.2,0.02269,4e-05,3.50113]
[1779470905149,23.1,76927.95,83.2,0.02294,4e-05,3.53437]
[1779470905670,23.1,76927.95,83.2,0.02294,4e-05,3.53437]
[1779470908727,23.1,76934.26,83.2,0.02317,4e-05,3.56441]
[1779470909745,23.1,76930.72,83.2,0.02304,4e-05,3.54753]
[1779470911027,23.1,76926.15,83.2,0.02288,4e-05,3.52583]
[1779470911054,23.1,76907.88,83.2,0.02221,4e-05,3.43775]
[1779470911826,23.1,76907.88,83.2,0.02221,4e-05,3.43775]
[1779470911898,23.1,76907.88,83.2,0.02221,4e-05,3.43775]
[1779470913197,23.1,76900.07,83.2,0.02194,3e-05,3.40159]
[1779470914293,23.1,76900.07,83.2,0.02194,3e-05,3.40159]
[1779470914736,23.1,76900.07,83.2,0.02194,3e-05,3.40159]
[1779470917081,23.1,76900.08,83.2,0.02194,3e-05,3.40164]
[1779470917747,23.1,76901.49,83.2,0.02199,3e-05,3.40815]
[1779470919284,23.1,76894.49,83.2,0.02174,3e-05,3.37593]
[1779470919724,23.1,76894.49,83.2,0.02174,3e-05,3.37593]
[1779470919765,23.1,76894.49,83.2,0.02174,3e-05,3.37593]
[1779470921120,23.1,76901.18,83.2,0.02198,3e-05,3.40671]
[1779470923369,23.1,76896.55,83.2,0.02182,3e-05,3.38539]
[1779470923775,23.1,76896.55,83.2,0.02182,3e-05,3.38539]
[1779470926581,23.1,76897.32,83.2,0.02184,3e-05,3.38893]
[1779470926805,23.1,76897.32,83.2,0.02184,3e-05,3.38893]
[1779470929063,23.1,76896.0,83.2,0.0218,3e-05,3.38286]
[1779470929802,23.1,76899.23,83.2,0.02191,3e-05,3.39772]
[1779470931864,23.1,76905.3,83.2,0.02212,4e-05,3.42578]
[1779470932406,23.1,76909.23,83.2,0.02226,4e-05,3.44403]
[1779470932808,23.1,76909.23,83.2,0.02226,4e-05,3.44403]
[1779470932820,23.1,76909.23,83.2,0.02226,4e-05,3.44403]
[1779470938265,23.1,76916.77,83.2,0.02253,4e-05,3.47927]
[1779470943303,23.1,76890.88,83.2,0.02162,3e-05,3.35941]
[1779470948711,23.1,76878.03,83.2,0.02118,3e-05,3.30108]
[1779470954379,23.1,76871.18,83.2,0.02095,3e-05,3.2703]
[1779470958538,23.1,76866.52,83.2,0.02079,3e-05,3.24948]
[1779470964279,23.1,76869.58,83.2,0.0209,3e-05,3.26314]
[1779470967526,23.1,76870.94,83.2,0.02094,3e-05,3.26922]
[1779470967701,23.1,76870.94,83.2,0.02094,3e-05,3.26922]
[1779470970502,23.1,76895.67,83.2,0.02179,3e-05,3.38134]
[1779470975508,23.1,76905.09,83.2,0.0221,4e-05,3.42248]
[1779470977550,23.1,76935.97,83.2,0.02321,4e-05,3.56782]
[1779470978834,23.1,76935.97,83.2,0.02321,4e-05,3.56782]
[1779470978933,23.1,76935.97,83.2,0.02321,4e-05,3.56782]
[1779470979109,23.1,76956.9,83.2,0.02398,4e-05,3.6689]
[1779470979910,23.1,76956.9,83.2,0.02398,4e-05,3.6689]
[1779470982356,23.1,76972.38,83.2,0.02457,4e-05,3.74501]
[1779470983187,23.1,76972.38,83.2,0.02457,4e-05,3.74501]
[1779470983459,23.1,76968.79,83.2,0.02443,4e-05,3.72725]
[1779470983567,23.1,76968.79,83.2,0.02443,4e-05,3.72725]
[1779470983746,23.1,76968.79,83.2,0.02443,4e-05,3.72725]
[1779470984428,23.1,76978.43,83.2,0.0248,4e-05,3.77507]
[1779470984521,23.1,76978.43,83.2,0.0248,4e-05,3.77507]
[1779470985050,23.1,76978.43,83.2,0.0248,4e-05,3.77507]
[1779470985404,23.1,76990.61,83.2,0.02528,4e-05,3.83613]
[1779470986132,23.1,76990.61,83.2,0.02528,4e-05,3.83613]
[1779470986424,23.1,76984.19,83.2,0.02503,4e-05,3.80385]
[1779470986954,23.1,76984.19,83.2,0.02503,4e-05,3.80385]
[1779470987525,23.1,76984.19,83.2,0.02503,4e-05,3.80385]
[1779470987658,23.1,76959.13,83.2,0.02407,4e-05,3.67979]
[1779470991170,23.1,76955.86,83.2,0.02394,4e-05,3.66382]
[1779470991432,23.1,76960.46,83.2,0.02412,4e-05,3.6863]
[1779470994322,23.1,76981.61,83.2,0.02493,4e-05,3.79094]
[1779470995235,23.1,76982.66,83.2,0.02497,4e-05,3.79619]
[1779471001437,23.1,76982.63,83.2,0.02497,4e-05,3.79604]
[1779471002372,23.1,76992.98,83.2,0.02537,4e-05,3.84809]
[1779471002831,23.1,76992.98,83.2,0.02537,4e-05,3.84809]
[1779471007009,23.1,77000.19,83.2,0.02566,4e-05,3.88466]
[1779471009874,23.1,76987.33,83.2,0.02515,4e-05,3.81961]
[1779471010020,23.1,76987.33,83.2,0.02515,4e-05,3.81961]
[1779471012945,23.1,76994.14,83.2,0.02542,4e-05,3.85396]
[1779471013014,23.1,76994.14,83.2,0.02542,4e-05,3.85396]
[1779471018884,23.1,76989.62,83.2,0.02524,4e-05,3.83114]
[1779471023932,23.1,76974.91,83.2,0.02467,4e-05,3.75756]
[1779471027960,23.1,76957.09,83.2,0.02399,4e-05,3.66982]
[1779471031246,23.1,76952.2,83.2,0.02381,4e-05,3.64602]
[1779471032149,23.1,76949.43,83.2,0.0237,4e-05,3.63258]
[1779471036283,23.1,76945.59,83.2,0.02355,4e-05,3.61162]
[1779471037362,23.1,76942.79,83.2,0.02344,4e-05,3.59813]
[1779471043073,23.1,76948.72,83.2,0.02366,4e-05,3.62674]
[1779471048108,23.1,76933.2,83.2,0.02309,4e-05,3.55222]
[1779471053143,23.1,76932.64,83.2,0.02307,4e-05,3.54955]
[1779471058178,23.1,76931.62,83.2,0.02303,4e-05,3.5447]
[1779471058419,23.1,76931.62,83.2,0.02303,4e-05,3.5447]
[1779471059662,23.1,76920.72,83.2,0.02264,4e-05,3.49313]
[1779471065227,23.1,76917.13,83.2,0.02251,4e-05,3.47627]
[1779471070262,23.1,76915.3,83.2,0.02245,4e-05,3.46769]
[1779471075297,23.1,76914.29,83.2,0.02241,4e-05,3.46297]
[1779471080332,23.1,76918.15,83.2,0.02255,4e-05,3.48105]
[1779471085367,23.1,76915.61,83.2,0.02246,4e-05,3.46914]
[1779471088985,23.1,76916.42,83.2,0.02249,4e-05,3.47294]
[1779471089896,23.1,76916.44,83.2,0.02249,4e-05,3.47303]
[1779471095436,23.1,76937.95,83.2,0.02325,4e-05,3.57252]
[1779471100730,23.1,76923.61,83.2,0.02273,4e-05,3.50439]
[1779471106518,23.1,76913.29,83.2,0.02236,4e-05,3.45596]
[1779471107819,23.1,76913.29,83.2,0.02236,4e-05,3.45596]
[1779471108194,23.1,76913.29,83.2,0.02236,4e-05,3.45596]
[1779471108247,23.1,76897.53,83.2,0.02181,3e-05,3.38297]
[1779471113568,23.1,76890.5,83.2,0.02156,3e-05,3.35079]
[1779471118605,23.1,76888.26,83.2,0.02149,3e-05,3.34058]
[1779471123641,23.1,76888.22,83.2,0.02149,3e-05,3.3404]
[1779471124433,23.1,76888.22,83.2,0.02149,3e-05,3.3404]
[1779471125303,23.1,76888.22,83.2,0.02149,3e-05,3.3404]
[1779471128677,23.1,76906.89,83.2,0.02213,4e-05,3.42618]
[1779471133716,23.1,76899.51,83.2,0.02188,3e-05,3.39208]
[1779471138751,23.1,76899.41,83.2,0.02187,3e-05,3.39162]
[1779471141127,23.1,76899.68,83.2,0.02188,3e-05,3.39286]
[1779471141169,23.1,76899.68,83.2,0.02188,3e-05,3.39286]
[1779471141253,23.1,76899.68,83.2,0.02188,3e-05,3.39286]
[1779471141333,23.1,76878.59,83.2,0.02116,3e-05,3.29679]
[1779471142888,23.1,76868.38,83.2,0.02081,3e-05,3.25102]
[1779471143261,23.1,76868.38,83.2,0.02081,3e-05,3.25102]
[1779471145640,23.1,76856.07,83.2,0.02041,3e-05,3.19648]
[1779471146265,23.1,76856.07,83.2,0.02041,3e-05,3.19648]
[1779471146752,23.1,76856.14,83.2,0.02041,3e-05,3.19679]
[1779471147595,23.1,76854.15,83.2,0.02034,3e-05,3.18804]
[1779471152857,23.1,76854.83,83.2,0.02035,3e-05,3.1888]
[1779471157894,23.1,76854.6,83.2,0.02034,3e-05,3.18779]
[1779471160052,23.1,76854.6,83.2,0.02034,3e-05,3.18779]
[1779471161030,23.1,76857.96,83.2,0.02046,3e-05,3.20258]
[1779471166957,23.1,76856.41,83.2,0.0204,3e-05,3.19575]
[1779471171992,23.1,76853.02,83.2,0.02029,3e-05,3.18085]
[1779471175551,23.1,76860.1,83.2,0.02053,3e-05,3.21203]
[1779471176630,23.1,76861.35,83.2,0.02057,3e-05,3.21755]
[1779471182063,23.1,76863.86,83.2,0.02065,3e-05,3.22867]
[1779471187097,23.1,76863.42,83.2,0.02064,3e-05,3.22672]
[1779471192134,23.1,76858.32,83.2,0.02047,3e-05,3.20417]
[1779471197169,23.1,76861.62,83.2,0.02058,3e-05,3.21875]
[1779471202204,23.1,76864.25,83.2,0.02066,3e-05,3.2304]
[1779471204034,23.1,76862.3,83.2,0.0206,3e-05,3.22176]
[1779471204952,23.1,76860.95,83.2,0.02055,3e-05,3.21578]
[1779471206223,23.1,76858.39,83.2,0.02047,3e-05,3.20448]
[1779471207157,23.1,76853.29,83.2,0.0203,3e-05,3.18204]
[1779471212274,23.1,76843.42,83.2,0.01997,3e-05,3.13675]
[1779471217308,23.1,76860.22,83.2,0.02052,3e-05,3.21032]
[1779471222344,23.1,76863.72,83.2,0.02063,3e-05,3.22581]
[1779471227379,23.1,76863.32,83.2,0.02062,3e-05,3.22404]
[1779471232414,23.1,76860.75,83.2,0.02053,3e-05,3.21266]
[1779471237449,23.1,76861.08,83.2,0.02054,3e-05,3.21412]
[1779471242484,23.1,76861.52,83.2,0.02056,3e-05,3.21607]
[1779471247519,23.1,76862.08,83.2,0.02058,3e-05,3.21855]
[1779471252553,23.1,76862.74,83.2,0.0206,3e-05,3.22147]
[1779471257589,23.1,76862.73,83.2,0.0206,3e-05,3.22142]
[1779471259931,23.1,76860.83,83.2,0.02054,3e-05,3.21302]
[1779471260928,23.1,76859.2,83.2,0.02048,3e-05,3.20582]
[1779471266653,23.1,76863.78,83.2,0.02063,3e-05,3.22608]
[1779471271688,23.1,76867.7,83.2,0.02075,3e-05,3.24125]
[1779471276120,23.1,76870.1,83.2,0.02083,3e-05,3.25194]
[1779471277050,23.1,76874.78,83.2,0.02099,3e-05,3.27287]
[1779471282766,23.1,76886.62,83.2,0.02139,3e-05,3.32627]
[1779471287800,23.1,76893.53,83.2,0.02163,3e-05,3.35774]
[1779471292836,23.1,76896.29,83.2,0.02172,3e-05,3.36947]
[1779471297871,23.1,76894.23,83.2,0.02163,3e-05,3.3585]
[1779471303156,23.1,76899.67,83.2,0.02181,3e-05,3.38224]
[1779471303914,23.09,76894.47,83.2,0.02163,3e-05,3.35811]
[1779471308952,23.09,76890.21,83.2,0.02147,3e-05,3.33717]
[1779471313988,23.09,76892.7,83.2,0.02155,3e-05,3.34774]
[1779471319023,23.09,76889.87,83.2,0.02144,3e-05,3.33317]
[1779471324058,23.09,76886.93,83.2,0.02133,3e-05,3.3187]
[1779471329093,23.08,76884.36,83.2,0.02123,3e-05,3.30586]
[1779471333187,23.08,76882.12,83.2,0.02114,3e-05,3.29286]
[1779471334145,23.08,76890.45,83.2,0.02142,3e-05,3.33037]
[1779471340170,23.08,76904.5,83.2,0.02189,3e-05,3.39242]
[1779471345205,23.08,76904.84,83.2,0.02189,3e-05,3.39215]
[1779471350241,23.07,76901.31,83.2,0.02175,3e-05,3.3741]
[1779471355277,23.07,76901.81,83.2,0.02176,3e-05,3.37473]
[1779471360312,23.07,76901.9,83.2,0.02175,3e-05,3.37347]
[1779471365347,23.06,76894.49,83.2,0.02148,3e-05,3.33794]
[1779471370382,23.06,76893.52,83.2,0.02144,3e-05,3.3322]
[1779471375417,23.06,76890.48,83.2,0.02132,3e-05,3.31722]
[1779471378505,23.06,76883.62,83.2,0.02109,3e-05,3.28576]
[1779471384480,23.06,76870.27,83.2,0.02063,3e-05,3.22523]
[1779471389515,23.06,76877.17,83.2,0.02086,3e-05,3.25567]
[1779471394550,23.06,76875.36,83.2,0.02078,3e-05,3.24482]
[1779471399585,23.06,76874.41,83.2,0.02075,3e-05,3.24019]
[1779471404620,23.06,76873.52,83.2,0.02071,3e-05,3.23587]
[1779471409654,23.06,76866.64,83.2,0.02048,3e-05,3.20507]
[1779471414690,23.06,76872.23,83.2,0.02067,3e-05,3.22982]
[1779471419725,23.06,76875.88,83.2,0.02079,3e-05,3.24609]
[1779471424760,23.06,76869.69,83.2,0.02058,3e-05,3.21839]
[1779471429796,23.05,76869.45,83.2,0.02057,3e-05,3.21718]
[1779471434831,23.05,76873.63,83.2,0.02071,3e-05,3.23559]
[1779471436849,23.05,76874.66,83.2,0.02075,3e-05,3.24011]
[1779471437605,23.05,76874.66,83.2,0.02075,3e-05,3.24011]
[1779471442887,23.05,76887.49,83.2,0.02117,3e-05,3.29665]
[1779471447926,23.05,76886.72,83.2,0.02114,3e-05,3.29227]
[1779471449126,23.05,76886.72,83.2,0.02114,3e-05,3.29227]
[1779471450002,23.05,76889.88,83.2,0.02124,3e-05,3.30618]
[1779471455984,23.05,76890.8,83.2,0.02125,3e-05,3.30682]
[1779471461019,23.05,76892.47,83.2,0.0213,3e-05,3.3134]
[1779471466055,23.04,76893.1,83.2,0.02131,3e-05,3.31512]
[1779471467913,23.04,76892.93,83.2,0.0213,3e-05,3.31412]
[1779471473103,23.04,76892.42,83.2,0.02128,3e-05,3.31045]
[1779471474783,23.04,76893.22,83.2,0.0213,3e-05,3.31385]
[1779471480404,23.04,76892.38,83.2,0.02127,3e-05,3.30885]
[1779471483855,23.04,76892.4,83.2,0.02126,3e-05,3.30778]
[1779471493247,23.03,76892.34,83.2,0.02124,3e-05,3.30518]
[1779471497146,23.03,76892.31,83.2,0.02123,3e-05,3.30435]
[1779471497812,23.03,76888.0,83.2,0.02108,3e-05,3.28465]
[1779471497970,23.03,76888.0,83.2,0.02108,3e-05,3.28465]
[1779471503338,23.03,76890.42,83.2,0.02116,3e-05,3.29432]
[1779471506966,23.03,76889.97,83.2,0.02114,3e-05,3.29186]
[1779471508010,23.03,76889.95,83.2,0.02113,3e-05,3.29134]
[1779471513408,23.03,76890.19,83.2,0.02112,3e-05,3.2889]
[1779471518443,23.03,76889.3,83.2,0.02108,3e-05,3.2838]
[1779471523824,23.02,76888.06,83.2,0.02103,3e-05,3.27744]
[1779471524301,23.02,76890.13,83.2,0.0211,3e-05,3.28658]
[1779471524854,23.02,76900.65,83.2,0.02146,3e-05,3.33411]
[1779471525662,23.02,76900.65,83.2,0.02146,3e-05,3.33411]
[1779471531534,23.02,76888.55,83.2,0.02103,3e-05,3.27738]
[1779471536571,23.02,76889.89,83.2,0.02107,3e-05,3.28248]
[1779471541609,23.02,76890.14,83.2,0.02107,3e-05,3.28263]
[1779471546644,23.01,76890.71,83.2,0.02108,3e-05,3.28417]
[1779471551681,23.01,76899.62,83.2,0.02138,3e-05,3.3235]
[1779471556716,23.01,76904.16,83.2,0.02152,3e-05,3.34279]
[1779471561751,23.01,76905.01,83.2,0.02154,3e-05,3.34522]
[1779471566786,23.01,76908.04,83.2,0.02163,3e-05,3.35763]
[1779471571821,23.0,76916.8,83.2,0.02191,4e-05,3.39393]
[1779471573739,23.0,76917.96,83.2,0.02195,4e-05,3.39893]
[1779471574738,23.0,76923.28,83.2,0.02213,4e-05,3.42327]
[1779471579876,23.0,76929.02,83.2,0.02232,4e-05,3.44751]
[1779471584912,22.99,76929.77,83.2,0.02233,4e-05,3.44868]
[1779471589947,22.99,76924.56,83.2,0.02212,4e-05,3.42204]
[1779471594982,22.99,76921.73,83.2,0.02201,4e-05,3.4069]
[1779471600027,22.98,76923.56,83.2,0.02206,4e-05,3.41339]
[1779471605046,22.98,76924.94,83.2,0.02209,4e-05,3.41816]
[1779471610098,22.98,76936.55,83.2,0.02249,4e-05,3.46987]
[1779471615134,22.97,76937.31,83.2,0.0225,4e-05,3.47098]
[1779471620169,22.97,76935.96,83.2,0.02243,4e-05,3.4622]
[1779471622123,22.97,76939.33,83.2,0.02255,4e-05,3.4776]
[1779471627218,22.96,76936.04,83.2,0.0224,4e-05,3.45908]
[1779471632256,22.96,76925.59,83.2,0.022,4e-05,3.40568]
[1779471637291,22.96,76925.73,83.2,0.02199,4e-05,3.40447]
[1779471639172,22.96,76925.73,83.2,0.02199,4e-05,3.40447]
[1779471644340,22.95,76926.84,83.2,0.02201,4e-05,3.40712]
[1779471649375,22.95,76926.83,83.2,0.022,4e-05,3.40498]
[1779471654418,22.95,76927.32,83.2,0.022,4e-05,3.40556]
[1779471659453,22.94,76928.73,83.2,0.02204,4e-05,3.41045]
[1779471664488,22.94,76943.28,83.2,0.02254,4e-05,3.47676]
[1779471669523,22.94,76945.28,83.2,0.0226,4e-05,3.48389]
[1779471673551,22.93,76929.34,83.2,0.02201,4e-05,3.40729]
[1779471678586,22.93,76923.59,83.2,0.0218,4e-05,3.37908]
[1779471683621,22.93,76923.58,83.2,0.02179,3e-05,3.3776]
[1779471689664,22.93,76922.63,83.2,0.02174,3e-05,3.37161]
[1779471694698,22.92,76922.52,83.2,0.02171,3e-05,3.36745]
[1779471699734,22.92,76922.5,83.2,0.0217,3e-05,3.36602]
[1779471704768,22.92,76923.23,83.2,0.02172,3e-05,3.36806]
[1779471709804,22.92,76922.91,83.2,0.0217,3e-05,3.36524]
[1779471714839,22.91,76932.65,83.2,0.02203,4e-05,3.40887]
[1779471719874,22.91,76920.67,83.2,0.02159,3e-05,3.35164]
[1779471725916,22.91,76914.37,83.2,0.02137,3e-05,3.32122]
[1779471730951,22.91,76907.8,83.2,0.02113,3e-05,3.29035]
[1779471735986,22.91,76906.93,83.2,0.0211,3e-05,3.28558]
[1779471741022,22.9,76908.3,83.2,0.02114,3e-05,3.29103]
[1779471746058,22.9,76901.63,83.2,0.02091,3e-05,3.26024]
[1779471751093,22.9,76903.33,83.2,0.02095,3e-05,3.26546]
[1779471756127,22.9,76908.2,83.2,0.02111,3e-05,3.28751]
[1779471759798,22.9,76909.33,83.2,0.02115,3e-05,3.29264]
[1779471759801,22.9,76909.33,83.2,0.02115,3e-05,3.29264]
[1779471759899,22.9,76909.03,83.2,0.02114,3e-05,3.29128]
[1779471765191,22.9,76908.85,83.2,0.02113,3e-05,3.28974]
[1779471768833,22.9,76908.63,83.2,0.02112,3e-05,3.28846]
[1779471774253,22.9,76907.83,83.2,0.02109,3e-05,3.28385]
[1779471779289,22.9,76913.66,83.2,0.02128,3e-05,3.30959]
[1779471781894,22.9,76913.66,83.2,0.02128,3e-05,3.30959]
[1779471782143,22.9,76913.7,83.2,0.02128,3e-05,3.30924]
[1779471782310,22.9,76913.36,83.2,0.02127,3e-05,3.30769]
[1779471788352,22.9,76919.51,83.2,0.02147,3e-05,3.33457]
[1779471793387,22.89,76919.46,83.2,0.02146,3e-05,3.33326]
[1779471798422,22.89,76922.58,83.2,0.02156,3e-05,3.34652]
[1779471803457,22.89,76921.74,83.2,0.02152,3e-05,3.34149]
[1779471808492,22.89,76929.16,83.2,0.02177,4e-05,3.37457]
[1779471813527,22.89,76930.29,83.2,0.02178,4e-05,3.37606]
[1779471818562,22.88,76932.18,83.2,0.02184,4e-05,3.383]
[1779471823596,22.88,76920.5,83.2,0.02142,3e-05,3.32776]
[1779471828632,22.88,76919.42,83.2,0.02137,3e-05,3.32174]
[1779471833667,22.88,76919.68,83.2,0.02138,3e-05,3.32189]
[1779471839712,22.87,76921.69,83.2,0.02144,3e-05,3.32986]
[1779471844747,22.87,76928.11,83.2,0.02165,3e-05,3.3583]
[1779471849782,22.87,76931.67,83.2,0.02176,4e-05,3.37332]
[1779471854818,22.87,76932.67,83.2,0.02179,4e-05,3.37646]
[1779471859852,22.87,76923.07,83.2,0.02144,3e-05,3.3308]
[1779471863478,22.86,76921.08,83.2,0.02137,3e-05,3.32101]
[1779471870928,22.86,76917.33,83.2,0.02123,3e-05,3.30238]
[1779471877978,22.86,76917.01,83.2,0.02119,3e-05,3.29749]
[1779471883016,22.86,76903.68,83.2,0.02074,3e-05,3.2366]
[1779471889058,22.86,76903.86,83.2,0.02074,3e-05,3.23709]
[1779471894093,22.86,76891.14,83.2,0.02032,3e-05,3.18033]
[1779471899128,22.86,76890.17,83.2,0.02029,3e-05,3.17622]
[1779471904163,22.86,76891.37,83.2,0.02033,3e-05,3.1817]
[1779471909198,22.86,76893.96,83.2,0.02041,3e-05,3.19322]
[1779471914233,22.86,76890.23,83.2,0.02029,3e-05,3.17665]
[1779471919269,22.86,76887.55,83.2,0.0202,3e-05,3.16503]
[1779471924304,22.86,76888.77,83.2,0.02024,3e-05,3.17063]
[1779471927020,22.86,76887.63,83.2,0.02021,3e-05,3.16562]
[1779471928094,22.86,76886.1,83.2,0.02016,3e-05,3.15896]
[1779471933368,22.86,76875.35,83.2,0.0198,3e-05,3.11035]
[1779471936902,22.86,76874.92,83.2,0.01979,3e-05,3.10875]
[1779471937646,22.86,76873.77,83.2,0.01975,3e-05,3.10403]
[1779471943440,22.86,76869.02,83.2,0.01961,3e-05,3.08459]
[1779471948473,22.87,76869.79,83.2,0.01964,3e-05,3.08887]
[1779471953508,22.87,76868.49,83.2,0.0196,3e-05,3.08422]
[1779471958545,22.87,76866.51,83.2,0.01955,3e-05,3.07672]
[1779471962381,22.87,76862.53,83.2,0.01943,3e-05,3.06021]
[1779471963812,22.87,76852.3,83.2,0.0191,3e-05,3.01662]
[1779471969135,22.87,76849.56,83.2,0.01903,3e-05,3.00665]
[1779471969232,22.88,76850.61,83.2,0.01907,3e-05,3.01179]
[1779471974659,22.88,76851.04,83.2,0.01909,3e-05,3.01525]
[1779471979694,22.88,76850.74,83.2,0.0191,3e-05,3.01591]
[1779471984729,22.88,76849.76,83.2,0.01908,3e-05,3.01334]
[1779471989764,22.89,76849.47,83.2,0.01908,3e-05,3.01374]
[1779471990504,22.89,76849.47,83.2,0.01908,3e-05,3.01374]
[1779471994390,22.89,76849.37,83.2,0.01907,3e-05,3.01213]
[1779471995361,22.89,76838.38,83.2,0.01874,3e-05,2.96633]
[1779472000849,22.89,76835.4,83.2,0.01866,3e-05,2.95625]
[1779472005884,22.9,76834.29,83.2,0.01864,3e-05,2.95367]
[1779472008368,22.9,76834.88,83.2,0.01867,3e-05,2.95697]
[1779472013939,22.9,76829.61,83.2,0.01853,3e-05,2.93749]
[1779472014579,22.9,76829.61,83.2,0.01853,3e-05,2.93749]
[1779472015641,22.91,76821.87,83.2,0.01829,3e-05,2.90579]
[1779472020990,22.91,76810.88,83.2,0.01799,3e-05,2.86362]
[1779472026027,22.91,76825.74,83.2,0.01845,3e-05,2.92719]
[1779472031062,22.92,76825.55,83.2,0.01846,3e-05,2.92853]
[1779472036097,22.92,76825.75,83.2,0.01848,3e-05,2.93144]
[1779472041132,22.93,76825.68,83.2,0.01849,3e-05,2.93316]
[1779472046168,22.93,76833.37,83.2,0.01875,3e-05,2.96725]
[1779472051205,22.93,76835.64,83.2,0.01881,3e-05,2.97628]
[1779472056240,22.93,76839.39,83.2,0.01894,3e-05,2.9936]
[1779472061275,22.94,76839.63,83.2,0.01896,3e-05,2.9961]
[1779472066310,22.94,76845.52,83.2,0.01916,3e-05,3.02252]
[1779472071393,22.94,76848.35,83.2,0.01925,3e-05,3.03578]
[1779472076428,22.94,76832.59,83.2,0.01877,3e-05,2.9703]
[1779472078875,22.94,76831.02,83.2,0.01873,3e-05,2.96406]
[1779472080047,22.95,76830.09,83.2,0.0187,3e-05,2.96088]
[1779472085491,22.95,76819.02,83.2,0.01838,3e-05,2.9172]
[1779472090525,22.95,76822.09,83.2,0.01849,3e-05,2.93207]
[1779472095561,22.96,76824.23,83.2,0.01857,3e-05,2.94287]
[1779472100596,22.96,76823.51,83.2,0.01856,3e-05,2.94166]
[1779472105632,22.96,76820.22,83.2,0.01847,3e-05,2.92977]
[1779472110666,22.97,76817.38,83.2,0.0184,3e-05,2.91989]
[1779472116709,22.97,76816.1,83.2,0.01837,3e-05,2.91477]
[1779472117965,22.97,76816.1,83.2,0.01837,3e-05,2.91477]
[1779472118973,22.97,76810.81,83.2,0.01821,3e-05,2.89374]
[1779472120914,22.97,76808.57,83.2,0.01815,3e-05,2.88497]
[1779472122006,22.98,76796.01,83.2,0.01778,3e-05,2.83469]
[1779472125428,22.98,76784.99,83.2,0.01747,3e-05,2.79205]
[1779472126460,22.98,76775.19,83.2,0.01719,3e-05,2.75367]
[1779472131816,22.99,76776.37,83.2,0.01726,3e-05,2.76228]
[1779472136852,22.99,76771.02,83.2,0.01713,3e-05,2.74449]
[1779472141888,23.0,76775.43,83.2,0.01728,3e-05,2.76536]
[1779472146923,23.01,76780.14,83.2,0.01744,3e-05,2.78732]
[1779472152965,23.01,76780.88,83.2,0.01749,3e-05,2.79462]
[1779472157298,23.02,76784.66,83.2,0.01762,3e-05,2.81161]
[1779472157346,23.02,76754.06,83.2,0.01675,3e-05,2.69146]
[1779472158401,23.02,76754.06,83.2,0.01675,3e-05,2.69146]
[1779472158422,23.02,76738.79,83.2,0.01633,3e-05,2.6335]
[1779472158693,23.02,76738.79,83.2,0.01633,3e-05,2.6335]
[1779472158892,23.02,76738.79,83.2,0.01633,3e-05,2.6335]
[1779472161334,23.04,76743.61,83.2,0.01653,3e-05,2.66138]
[1779472161913,23.04,76746.15,83.2,0.01661,3e-05,2.67199]
[1779472164914,23.04,76735.79,83.2,0.01634,3e-05,2.63481]
[1779472164971,23.04,76735.79,83.2,0.01634,3e-05,2.63481]
[1779472172506,23.11,76742.82,83.2,0.01678,3e-05,2.69482]
[1779472178149,23.17,76746.75,83.2,0.01711,3e-05,2.74086]
[1779472184198,23.17,76746.84,83.2,0.01714,3e-05,2.74513]
[1779472189233,23.18,76746.98,83.2,0.01717,3e-05,2.74892]
[1779472194270,23.19,76739.58,83.2,0.01698,3e-05,2.72323]
[1779472200312,23.19,76733.36,83.2,0.01684,3e-05,2.70332]
[1779472205350,23.2,76738.26,83.2,0.017,3e-05,2.72599]
[1779472210385,23.21,76738.65,83.2,0.01704,3e-05,2.73082]
[1779472215420,23.21,76737.37,83.2,0.01703,3e-05,2.72915]
[1779472220455,23.22,76739.09,83.2,0.0171,3e-05,2.73911]
[1779472225490,23.23,76739.18,83.2,0.01713,3e-05,2.74262]
[1779472230525,23.23,76741.54,83.2,0.01721,3e-05,2.7549]
[1779472235559,23.24,76739.83,83.2,0.01718,3e-05,2.74921]
[1779472244111,23.24,76739.44,83.2,0.01718,3e-05,2.75014]
[1779472244728,23.25,76736.35,83.2,0.01712,3e-05,2.74115]
[1779472250666,23.26,76719.28,83.2,0.01667,3e-05,2.67928]
[1779472255702,23.26,76718.53,83.2,0.01668,3e-05,2.68011]
[1779472260737,23.27,76719.02,83.2,0.01672,3e-05,2.68567]
[1779472265772,23.28,76718.58,83.2,0.01673,3e-05,2.68763]
[1779472270807,23.28,76717.03,83.2,0.01672,3e-05,2.68535]
[1779472275842,23.29,76724.1,83.2,0.01694,3e-05,2.71617]
[1779472280877,23.3,76733.91,83.2,0.01724,3e-05,2.75766]
[1779472285914,23.3,76732.28,83.2,0.01722,3e-05,2.75445]
[1779472290949,23.31,76723.98,83.2,0.01701,3e-05,2.72532]
[1779472295987,23.31,76733.96,83.2,0.0173,3e-05,2.76539]
[1779472301024,23.32,76732.69,83.2,0.01728,3e-05,2.76333]
[1779472306059,23.32,76732.97,83.2,0.01731,3e-05,2.7673]
[1779472311093,23.33,76732.7,83.2,0.01733,3e-05,2.7696]
[1779472316131,23.34,76732.91,83.2,0.01736,3e-05,2.77316]
[1779472322173,23.34,76734.22,83.2,0.01742,3e-05,2.7815]
[1779472327208,23.35,76734.09,83.2,0.01743,3e-05,2.7836]
[1779472332242,23.35,76728.54,83.2,0.01729,3e-05,2.76449]
[1779472337279,23.36,76729.05,83.2,0.01733,3e-05,2.76917]
[1779472337949,23.36,76729.05,83.2,0.01733,3e-05,2.76917]
[1779472338888,23.36,76721.83,83.2,0.01713,3e-05,2.74156]
[1779472344328,23.36,76719.75,83.2,0.01709,3e-05,2.73699]
[1779472349363,23.37,76719.7,83.2,0.01711,3e-05,2.7397]
[1779472362454,23.38,76719.69,83.2,0.01716,3e-05,2.74514]
[1779472368496,23.39,76725.55,83.2,0.01735,3e-05,2.77123]
[1779472373531,23.4,76720.65,83.2,0.01723,3e-05,2.75478]
[1779472378566,23.4,76720.84,83.2,0.01725,3e-05,2.75829]
[1779472383601,23.41,76722.67,83.2,0.01732,3e-05,2.76812]
[1779472388637,23.41,76725.27,83.2,0.01742,3e-05,2.78088]
[1779472393672,23.42,76725.14,83.2,0.01743,3e-05,2.78294]
[1779472398707,23.42,76727.93,83.2,0.01753,3e-05,2.79636]
[1779472405755,23.43,76726.6,83.2,0.01752,3e-05,2.79448]
[1779472410795,23.43,76726.67,83.2,0.01754,3e-05,2.79709]
[1779472415830,23.44,76727.27,83.2,0.01756,3e-05,2.79971]
[1779472420865,23.44,76728.59,83.2,0.01761,3e-05,2.80716]
[1779472425900,23.44,76728.58,83.2,0.01763,3e-05,2.80931]
[1779472430935,23.45,76729.43,83.2,0.01767,3e-05,2.8148]
[1779472435971,23.45,76729.29,83.2,0.01768,3e-05,2.81636]
[1779472447068,23.46,76729.38,83.2,0.01772,3e-05,2.82124]
[1779472448209,23.46,76729.38,83.2,0.01772,3e-05,2.82124]
[1779472450016,23.46,76725.1,83.2,0.0176,3e-05,2.80517]
[1779472450089,23.46,76724.98,83.2,0.0176,3e-05,2.80511]
[1779472455126,23.47,76715.71,83.2,0.01735,3e-05,2.77095]
[1779472460161,23.47,76715.88,83.2,0.01737,3e-05,2.77406]
[1779472465196,23.48,76719.59,83.2,0.0175,3e-05,2.79104]
[1779472470231,23.48,76712.61,83.2,0.01732,3e-05,2.76621]
[1779472473814,23.48,76713.27,83.2,0.01733,3e-05,2.7683]
[1779472475004,23.48,76708.02,83.2,0.01719,3e-05,2.74846]
[1779472479513,23.49,76707.97,83.2,0.0172,3e-05,2.75048]
[1779472480035,23.49,76708.99,83.2,0.01724,3e-05,2.75555]
[1779472485336,23.5,76715.0,83.2,0.01743,3e-05,2.78201]
[1779472490371,23.5,76717.1,83.2,0.01751,3e-05,2.79272]
[1779472495406,23.5,76724.57,83.2,0.01774,3e-05,2.82435]
[1779472500441,23.51,76724.97,83.2,0.01777,3e-05,2.82813]
[1779472505476,23.51,76717.82,83.2,0.01758,3e-05,2.80221]
[1779472511518,23.52,76717.66,83.2,0.0176,3e-05,2.80447]
[1779472514283,23.52,76717.59,83.2,0.0176,3e-05,2.80515]
[1779472515000,23.52,76705.34,83.2,0.01726,3e-05,2.75785]
[1779472515833,23.52,76704.29,83.2,0.01723,3e-05,2.75433]
[1779472515873,23.52,76704.29,83.2,0.01723,3e-05,2.75433]
[1779472521592,23.53,76713.42,83.2,0.01752,3e-05,2.79307]
[1779472526627,23.53,76714.61,83.2,0.01757,3e-05,2.80003]
[1779472531662,23.54,76718.98,83.2,0.0177,3e-05,2.81739]
[1779472536698,23.54,76720.9,83.2,0.01777,3e-05,2.82719]
[1779472541733,23.54,76723.08,83.2,0.01785,3e-05,2.83794]
[1779472547775,23.55,76723.57,83.2,0.01788,3e-05,2.84234]
[1779472552810,23.55,76723.96,83.2,0.0179,3e-05,2.84591]
[1779472557845,23.56,76721.44,83.2,0.01785,3e-05,2.83797]
[1779472562881,23.56,76721.23,83.2,0.01786,3e-05,2.83922]
[1779472566908,23.56,76705.79,83.2,0.01743,3e-05,2.78037]
[1779472572951,23.57,76704.85,83.2,0.01742,3e-05,2.77981]
[1779472577985,23.57,76702.6,83.2,0.01738,3e-05,2.77366]
[1779472584028,23.58,76704.39,83.2,0.01745,3e-05,2.78374]
[1779472589064,23.59,76700.02,83.2,0.01735,3e-05,2.76931]
[1779472594099,23.59,76706.8,83.2,0.01755,3e-05,2.79619]
[1779472599134,23.6,76709.86,83.2,0.01765,3e-05,2.81059]
[1779472606183,23.6,76709.67,83.2,0.01767,3e-05,2.81318]
[1779472611219,23.61,76707.46,83.2,0.01762,3e-05,2.80689]
[1779472616254,23.61,76700.99,83.2,0.01746,3e-05,2.78422]
[1779472621289,23.62,76701.03,83.2,0.01748,3e-05,2.78703]
[1779472626326,23.62,76700.77,83.2,0.01749,3e-05,2.78868]
[1779472631361,23.63,76700.69,83.2,0.01751,3e-05,2.79099]
[1779472637403,23.63,76700.63,83.2,0.01753,3e-05,2.7934]
[1779472642438,23.63,76698.77,83.2,0.01747,3e-05,2.78616]
[1779472648480,23.63,76699.54,83.2,0.0175,3e-05,2.78916]
[1779472649465,23.63,76699.54,83.2,0.0175,3e-05,2.78916]
[1779472650265,23.63,76708.67,83.2,0.01776,3e-05,2.82486]
[1779472650755,23.63,76708.67,83.2,0.01776,3e-05,2.82486]
[1779472657554,23.63,76712.19,83.2,0.01786,3e-05,2.83845]
[1779472662591,23.64,76712.17,83.2,0.01787,3e-05,2.84057]
[1779472667625,23.64,76712.08,83.2,0.01789,3e-05,2.84236]
[1779472672660,23.65,76702.96,83.2,0.01764,3e-05,2.80875]
[1779472677695,23.65,76702.93,83.2,0.01766,3e-05,2.81101]
[1779472682730,23.66,76694.42,83.2,0.01743,3e-05,2.78029]
[1779472687765,23.66,76690.87,83.2,0.01736,3e-05,2.76932]
[1779472692800,23.67,76693.12,83.2,0.01744,3e-05,2.7807]
[1779472693782,23.67,76693.12,83.2,0.01744,3e-05,2.7807]
[1779472695166,23.67,76685.63,83.2,0.01724,3e-05,2.75286]
[1779472700856,23.67,76685.24,83.2,0.01725,3e-05,2.75474]
[1779472705890,23.68,76684.9,83.2,0.01726,3e-05,2.75618]
[1779472711933,23.69,76684.32,83.2,0.01726,3e-05,2.75514]
[1779472716968,23.69,76681.41,83.2,0.01719,3e-05,2.74668]
[1779472722003,23.7,76681.77,83.2,0.01722,3e-05,2.75078]
[1779472728961,23.7,76681.77,83.2,0.01722,3e-05,2.75078]
[1779472729425,23.7,76681.37,83.2,0.01724,3e-05,2.75295]
[1779472735098,23.71,76679.96,83.2,0.01722,3e-05,2.75081]
[1779472740134,23.71,76681.11,83.2,0.01728,3e-05,2.75776]
[1779472745174,23.72,76679.4,83.2,0.01725,3e-05,2.75371]
[1779472751215,23.72,76678.11,83.2,0.01723,3e-05,2.75173]
[1779472756250,23.73,76674.77,83.2,0.01715,3e-05,2.74096]
[1779472761285,23.73,76673.82,83.2,0.01713,3e-05,2.73733]
[1779472768334,23.73,76673.89,83.2,0.01713,3e-05,2.7376]
[1779472774379,23.73,76675.05,83.2,0.01715,3e-05,2.74]
[1779472779413,23.73,76672.61,83.2,0.01708,3e-05,2.73068]
[1779472784448,23.73,76671.68,83.2,0.01706,3e-05,2.72713]
[1779472789483,23.73,76670.52,83.2,0.01702,3e-05,2.72272]
[1779472794518,23.73,76671.24,83.2,0.01704,3e-05,2.72546]
[1779472799554,23.73,76671.78,83.2,0.01706,3e-05,2.72751]
[1779472804590,23.73,76672.27,83.2,0.01707,3e-05,2.72938]
[1779472809624,23.73,76678.72,83.2,0.01725,3e-05,2.75406]
[1779472814659,23.73,76685.1,83.2,0.01743,3e-05,2.77864]
[1779472819694,23.73,76685.24,83.2,0.01743,3e-05,2.77919]
[1779472824729,23.73,76687.28,83.2,0.01749,3e-05,2.78708]
[1779472829764,23.73,76689.03,83.2,0.01754,3e-05,2.79387]
[1779472834798,23.73,76684.74,83.2,0.01741,3e-05,2.7752]
[1779472840841,23.73,76679.84,83.2,0.01727,3e-05,2.75632]
[1779472847891,23.73,76680.36,83.2,0.01729,3e-05,2.75832]
[1779472850337,23.73,76677.68,83.2,0.01721,3e-05,2.74803]
[1779472851717,23.73,76678.27,83.2,0.01723,3e-05,2.7503]
[1779472856953,23.73,76671.24,83.2,0.01703,3e-05,2.72343]
[1779472861989,23.73,76670.33,83.2,0.01701,3e-05,2.71997]
[1779472867025,23.73,76671.77,83.2,0.01705,3e-05,2.72545]
[1779472872060,23.73,76670.12,83.2,0.017,3e-05,2.71917]
[1779472878102,23.73,76670.51,83.2,0.01701,3e-05,2.72065]
[1779472882897,23.73,76669.91,83.2,0.017,3e-05,2.71837]
[1779472883682,23.73,76660.94,83.2,0.01675,3e-05,2.68443]
[1779472889183,23.73,76663.02,83.2,0.01681,3e-05,2.69227]
[1779472894218,23.73,76663.19,83.2,0.0168,3e-05,2.69091]
[1779472899254,23.73,76662.99,83.2,0.01679,3e-05,2.69015]
[1779472904290,23.73,76677.38,83.2,0.01719,3e-05,2.74485]
[1779472909325,23.73,76679.18,83.2,0.01724,3e-05,2.75175]
[1779472915367,23.73,76678.99,83.2,0.01723,3e-05,2.75102]
[1779472920402,23.73,76687.16,83.2,0.01746,3e-05,2.78251]
[1779472925437,23.73,76689.43,83.2,0.01753,3e-05,2.79131]
[1779472932486,23.73,76690.06,83.2,0.01755,3e-05,2.79375]
[1779472937521,23.73,76693.69,83.2,0.01765,3e-05,2.80787]
[1779472942556,23.73,76695.97,83.2,0.01771,3e-05,2.81677]
[1779472947591,23.73,76696.91,83.2,0.01774,3e-05,2.82045]
[1779472952626,23.73,76697.15,83.2,0.01773,3e-05,2.81931]
[1779472957661,23.73,76703.99,83.2,0.01793,3e-05,2.84616]
[1779472962696,23.73,76709.01,83.2,0.01808,3e-05,2.86599]
[1779472967731,23.73,76709.21,83.2,0.01808,3e-05,2.86678]
[1779472972766,23.73,76704.45,83.2,0.01794,3e-05,2.84797]
[1779472977801,23.73,76705.69,83.2,0.01798,3e-05,2.85286]
[1779472982836,23.73,76708.96,83.2,0.01807,3e-05,2.86579]
[1779472989886,23.73,76710.38,83.2,0.01812,3e-05,2.87142]
[1779472994921,23.73,76708.28,83.2,0.01806,3e-05,2.8631]
[1779473000963,23.73,76702.64,83.2,0.01789,3e-05,2.84085]
[1779473008016,23.73,76702.44,83.2,0.01789,3e-05,2.84006]
[1779473013052,23.73,76700.05,83.2,0.01781,3e-05,2.82859]
[1779473022115,23.73,76700.0,83.2,0.0178,3e-05,2.8284]
[1779473027150,23.73,76700.23,83.2,0.01781,3e-05,2.8293]
[1779473032185,23.73,76708.76,83.2,0.01806,3e-05,2.86291]
[1779473037220,23.73,76707.77,83.2,0.01803,3e-05,2.85899]
[1779473042255,23.73,76705.33,83.2,0.01796,3e-05,2.84936]
[1779473047289,23.73,76702.55,83.2,0.01788,3e-05,2.83841]
[1779473052324,23.73,76700.56,83.2,0.01782,3e-05,2.8306]
[1779473057387,23.73,76695.81,83.2,0.01768,3e-05,2.81201]
[1779473058386,23.73,76653.63,83.2,0.01652,3e-05,2.65104]
[1779473059022,23.73,76653.63,83.2,0.01652,3e-05,2.65104]
[1779473059385,23.73,76631.19,83.2,0.01592,3e-05,2.56837]
[1779473060348,23.73,76631.19,83.2,0.01592,3e-05,2.56837]
[1779473060924,23.73,76617.81,83.2,0.01558,3e-05,2.52003]
[1779473062668,23.73,76614.75,83.2,0.0155,3e-05,2.50908]
[1779473063656,23.73,76614.8,83.2,0.0155,3e-05,2.50926]
[1779473064291,23.73,76614.8,83.2,0.0155,3e-05,2.50926]
[1779473064862,23.73,76610.72,83.2,0.0154,3e-05,2.49471]
[1779473064897,23.73,76637.22,83.2,0.01608,3e-05,2.59038]
[1779473066214,23.73,76637.22,83.2,0.01608,3e-05,2.59038]
[1779473069903,23.73,76647.35,83.2,0.01635,3e-05,2.6277]
[1779473070231,23.73,76647.35,83.2,0.01635,3e-05,2.6277]
[1779473074854,23.73,76656.45,83.2,0.01658,3e-05,2.65958]
[1779473075248,23.73,76656.45,83.2,0.01658,3e-05,2.65958]
[1779473076512,23.73,76640.81,83.2,0.01616,3e-05,2.60159]
[1779473078386,23.73,76640.81,83.2,0.01616,3e-05,2.60159]
[1779473079445,23.73,76633.52,83.2,0.01597,3e-05,2.5749]
[1779473084568,23.73,76646.78,83.2,0.01632,3e-05,2.62361]
[1779473089604,23.73,76652.28,83.2,0.01647,3e-05,2.64402]
[1779473094639,23.73,76653.98,83.2,0.01651,3e-05,2.65035]
[1779473099674,23.73,76654.2,83.2,0.01652,3e-05,2.65117]
[1779473104711,23.73,76640.02,83.2,0.01614,3e-05,2.59869]
[1779473109746,23.73,76651.59,83.2,0.01645,3e-05,2.64145]
[1779473112767,23.73,76667.0,83.2,0.01687,3e-05,2.69926]
[1779473117802,23.73,76657.71,83.2,0.01661,3e-05,2.66429]
[1779473122837,23.73,76666.57,83.2,0.01686,3e-05,2.69763]
[1779473127872,23.73,76672.9,83.2,0.01703,3e-05,2.72164]
[1779473132907,23.73,76672.72,83.2,0.01701,3e-05,2.71893]
[1779473137942,23.73,76673.57,83.2,0.01704,3e-05,2.72217]
[1779473142977,23.73,76676.12,83.2,0.01711,3e-05,2.73189]
[1779473148012,23.73,76676.91,83.2,0.01713,3e-05,2.73491]
[1779473153047,23.73,76676.94,83.2,0.01713,3e-05,2.73502]
[1779473158082,23.73,76672.72,83.2,0.01701,3e-05,2.71893]
[1779473163118,23.73,76672.54,83.2,0.01701,3e-05,2.71825]
[1779473167810,23.73,76665.22,83.2,0.01681,3e-05,2.69052]
[1779473168432,23.73,76665.22,83.2,0.01681,3e-05,2.69052]
[1779473168451,23.73,76649.24,83.2,0.01637,3e-05,2.63074]
[1779473168695,23.73,76649.24,83.2,0.01637,3e-05,2.63074]
[1779473169126,23.73,76649.24,83.2,0.01637,3e-05,2.63074]
[1779473170957,23.73,76649.54,83.2,0.01638,3e-05,2.63185]
[1779473171146,23.73,76649.54,83.2,0.01638,3e-05,2.63185]
[1779473179236,23.73,76656.1,83.2,0.01656,3e-05,2.65627]
[1779473184272,23.73,76653.18,83.2,0.01648,3e-05,2.64538]
[1779473189307,23.73,76657.39,83.2,0.01659,3e-05,2.6611]
[1779473194343,23.73,76662.0,83.2,0.01671,3e-05,2.67638]
[1779473199376,23.73,76662.75,83.2,0.01673,3e-05,2.6792]
[1779473204412,23.73,76667.08,83.2,0.01685,3e-05,2.69553]
[1779473209447,23.73,76672.42,83.2,0.01699,3e-05,2.71577]
[1779473214482,23.73,76671.01,83.2,0.01695,3e-05,2.71041]
[1779473219517,23.73,76669.85,83.2,0.01692,3e-05,2.70601]
[1779473224553,23.73,76669.69,83.2,0.01692,3e-05,2.7054]
[1779473229588,23.73,76670.33,83.2,0.01693,3e-05,2.70783]
[1779473234626,23.73,76678.89,83.2,0.01717,3e-05,2.74044]
[1779473239661,23.73,76680.38,83.2,0.01721,3e-05,2.74615]
[1779473244696,23.73,76683.74,83.2,0.01731,3e-05,2.75906]
[1779473249732,23.73,76679.67,83.2,0.01719,3e-05,2.74343]
[1779473254767,23.73,76674.47,83.2,0.01704,3e-05,2.72154]
[1779473259802,23.73,76676.66,83.2,0.0171,3e-05,2.72989]
[1779473264837,23.73,76676.24,83.2,0.01709,3e-05,2.72828]
[1779473269872,23.73,76679.61,83.2,0.01718,3e-05,2.74116]
[1779473274908,23.73,76680.23,83.2,0.0172,3e-05,2.74354]
[1779473279946,23.73,76683.56,83.2,0.01729,3e-05,2.75632]
[1779473284981,23.73,76682.71,83.2,0.01727,3e-05,2.75305]
[1779473290016,23.73,76679.53,83.2,0.01718,3e-05,2.74086]
[1779473295051,23.73,76678.26,83.2,0.01714,3e-05,2.736]
[1779473300086,23.73,76678.25,83.2,0.01714,3e-05,2.73596]
[1779473305122,23.73,76678.23,83.2,0.01714,3e-05,2.73588]
[1779473310158,23.73,76678.34,83.2,0.01714,3e-05,2.7363]
[1779473315192,23.73,76679.52,83.2,0.01716,3e-05,2.73878]
[1779473320227,23.73,76679.23,83.2,0.01716,3e-05,2.73767]
[1779473325263,23.73,76679.15,83.2,0.01715,3e-05,2.73737]
[1779473330298,23.73,76678.74,83.2,0.01714,3e-05,2.7358]
[1779473335333,23.73,76676.39,83.2,0.01708,3e-05,2.72682]
[1779473339966,23.73,76664.66,83.2,0.01675,3e-05,2.68237]
[1779473340479,23.73,76664.66,83.2,0.01675,3e-05,2.68237]
[1779473346410,23.73,76668.78,83.2,0.01687,3e-05,2.69792]
[1779473351445,23.73,76666.72,83.2,0.01681,3e-05,2.69014]
[1779473356480,23.73,76667.44,83.2,0.01683,3e-05,2.69286]
[1779473361515,23.73,76668.13,83.2,0.01685,3e-05,2.69546]
[1779473366549,23.73,76668.39,83.2,0.01686,3e-05,2.69645]
[1779473371585,23.73,76671.6,83.2,0.01693,3e-05,2.70658]
[1779473376620,23.73,76673.77,83.2,0.01699,3e-05,2.71482]
[1779473381657,23.73,76678.52,83.2,0.01712,3e-05,2.73292]
[1779473386694,23.73,76670.59,83.2,0.01691,3e-05,2.70275]
[1779473390394,23.73,76670.26,83.2,0.0169,3e-05,2.7015]
[1779473391315,23.73,76665.82,83.2,0.01677,3e-05,2.68473]
[1779473392759,23.73,76657.92,83.2,0.01656,3e-05,2.65509]
[1779473393659,23.73,76657.92,83.2,0.01656,3e-05,2.65509]
[1779473398778,23.73,76654.81,83.2,0.01648,3e-05,2.64349]
[1779473403813,23.73,76649.88,83.2,0.01634,3e-05,2.62518]
[1779473408849,23.73,76653.83,83.2,0.01645,3e-05,2.63984]
[1779473413884,23.73,76657.51,83.2,0.01655,3e-05,2.65355]
[1779473418919,23.73,76672.38,83.2,0.01695,3e-05,2.70954]
[1779473423954,23.73,76676.35,83.2,0.01706,3e-05,2.72464]
[1779473428242,23.73,76677.49,83.2,0.0171,3e-05,2.72899]
[1779473429205,23.73,76677.53,83.2,0.0171,3e-05,2.72914]
[1779473435032,23.73,76686.02,83.2,0.01732,3e-05,2.75965]
[1779473440067,23.73,76690.67,83.2,0.01745,3e-05,2.77759]
[1779473445109,23.73,76691.55,83.2,0.01748,3e-05,2.781]
[1779473450146,23.73,76691.26,83.2,0.01747,3e-05,2.77988]
[1779473456193,23.73,76689.88,83.2,0.01743,3e-05,2.77454]
[1779473461227,23.73,76678.7,83.2,0.01712,3e-05,2.73157]
[1779473466262,23.73,76681.51,83.2,0.01719,3e-05,2.74232]
[1779473471298,23.73,76679.51,83.2,0.01714,3e-05,2.73467]
[1779473476332,23.73,76674.69,83.2,0.01701,3e-05,2.71629]
[1779473481367,23.73,76673.87,83.2,0.01698,3e-05,2.71317]
[1779473486402,23.73,76673.31,83.2,0.01697,3e-05,2.71105]
[1779473493451,23.73,76673.41,83.2,0.01696,3e-05,2.7094]
[1779473498486,23.73,76673.6,83.2,0.01696,3e-05,2.71012]
[1779473504528,23.73,76666.89,83.2,0.01678,3e-05,2.68474]
[1779473509563,23.73,76667.83,83.2,0.01681,3e-05,2.68828]
[1779473514598,23.73,76674.29,83.2,0.01698,3e-05,2.71274]
[1779473516459,23.73,76676.78,83.2,0.01705,3e-05,2.72222]
[1779473517340,23.73,76681.04,83.2,0.01717,3e-05,2.73849]
[1779473522654,23.73,76685.97,83.2,0.01731,3e-05,2.7574]
[1779473527689,23.73,76689.14,83.2,0.0174,3e-05,2.76962]
[1779473532724,23.73,76694.22,83.2,0.01754,3e-05,2.78929]
[1779473537759,23.73,76695.07,83.2,0.01756,3e-05,2.79259]
[1779473542793,23.73,76695.27,83.2,0.01757,3e-05,2.79337]
[1779473547829,23.73,76694.39,83.2,0.01754,3e-05,2.78995]
[1779473552864,23.73,76694.77,83.2,0.01754,3e-05,2.78936]
[1779473557899,23.73,76694.23,83.2,0.01753,3e-05,2.78727]
[1779473562934,23.73,76693.95,83.2,0.01752,3e-05,2.78618]
[1779473567970,23.73,76695.02,83.2,0.01755,3e-05,2.79033]
[1779473573005,23.73,76690.15,83.2,0.01741,3e-05,2.77147]
[1779473578050,23.73,76683.91,83.2,0.01724,3e-05,2.74744]
[1779473583085,23.73,76677.27,83.2,0.01705,3e-05,2.72205]
[1779473588119,23.73,76677.7,83.2,0.01706,3e-05,2.72369]
[1779473593156,23.73,76685.16,83.2,0.01727,3e-05,2.75224]
[1779473598191,23.73,76686.86,83.2,0.01732,3e-05,2.75878]
[1779473604233,23.73,76694.89,83.2,0.01755,3e-05,2.78983]
[1779473609270,23.73,76694.08,83.2,0.01752,3e-05,2.78669]
[1779473614305,23.73,76694.81,83.2,0.01753,3e-05,2.78746]
[1779473619340,23.73,76694.47,83.2,0.01752,3e-05,2.78614]
[1779473624375,23.73,76694.65,83.2,0.01753,3e-05,2.78684]
[1779473629410,23.73,76694.8,83.2,0.01753,3e-05,2.78742]
[1779473634445,23.73,76694.8,83.2,0.01753,3e-05,2.78742]
[1779473639480,23.73,76697.23,83.2,0.0176,3e-05,2.79686]
[1779473644515,23.73,76707.38,83.2,0.01789,3e-05,2.83657]
[1779473649549,23.73,76708.31,83.2,0.01792,3e-05,2.84023]
[1779473654585,23.73,76710.81,83.2,0.01799,3e-05,2.85008]
[1779473659620,23.73,76713.16,83.2,0.01806,3e-05,2.85937]
[1779473664655,23.73,76724.29,83.2,0.01838,3e-05,2.90368]
[1779473669690,23.73,76728.62,83.2,0.01851,3e-05,2.92106]
[1779473674725,23.73,76730.1,83.2,0.01854,3e-05,2.92489]
[1779473679760,23.73,76729.67,83.2,0.01853,3e-05,2.92316]
[1779473684795,23.73,76731.27,83.2,0.01858,3e-05,2.92961]
[1779473689830,23.73,76731.32,83.2,0.01858,3e-05,2.92981]
[1779473694865,23.73,76735.63,83.2,0.01871,3e-05,2.94723]
[1779473699901,23.73,76737.74,83.2,0.01877,3e-05,2.95578]
[1779473705943,23.73,76733.69,83.2,0.01865,3e-05,2.93938]
[1779473710978,23.73,76734.18,83.2,0.01866,3e-05,2.94136]
[1779473716014,23.73,76734.56,83.2,0.01868,3e-05,2.9429]
[1779473720392,23.73,76741.35,83.2,0.01888,3e-05,2.97047]
[1779473722641,23.73,76744.08,83.2,0.01896,3e-05,2.98161]
[1779473728103,23.73,76744.5,83.2,0.01897,3e-05,2.98333]
[1779473733138,23.73,76736.35,83.2,0.01872,3e-05,2.94801]
[1779473738173,23.73,76731.54,83.2,0.01857,3e-05,2.92857]
[1779473743208,23.73,76723.87,83.2,0.01835,3e-05,2.89777]
[1779473749252,23.73,76734.85,83.2,0.01867,3e-05,2.94193]
[1779473754287,23.73,76729.85,83.2,0.01852,3e-05,2.92176]
[1779473759322,23.73,76729.08,83.2,0.0185,3e-05,2.91866]
[1779473764366,23.73,76730.87,83.2,0.01855,3e-05,2.92587]
[1779473769401,23.73,76731.35,83.2,0.01857,3e-05,2.9278]
[1779473774436,23.73,76734.89,83.2,0.01867,3e-05,2.9421]
[1779473779471,23.73,76745.13,83.2,0.01898,3e-05,2.98375]
[1779473784507,23.73,76759.23,83.2,0.01941,3e-05,3.04183]
[1779473789542,23.73,76769.1,83.2,0.01972,3e-05,3.083]
[1779473795584,23.73,76772.01,83.2,0.0198,3e-05,3.09302]
[1779473800619,23.73,76774.4,83.2,0.01987,3e-05,3.10308]
[1779473805654,23.73,76782.26,83.2,0.02012,3e-05,3.13633]
[1779473810691,23.73,76783.11,83.2,0.02015,3e-05,3.13994]
[1779473815726,23.73,76778.58,83.2,0.02,3e-05,3.12073]
[1779473820766,23.73,76778.59,83.2,0.02,3e-05,3.12077]
[1779473825801,23.73,76773.6,83.2,0.01985,3e-05,3.09971]
[1779473831844,23.73,76775.17,83.2,0.0199,3e-05,3.10632]
[1779473836878,23.73,76775.9,83.2,0.01992,3e-05,3.1094]
[1779473841913,23.73,76783.55,83.2,0.02016,3e-05,3.14181]
[1779473846950,23.73,76779.33,83.2,0.02003,3e-05,3.1239]
[1779473850663,23.73,76783.37,83.2,0.02016,3e-05,3.14105]
[1779473856013,23.73,76780.77,83.2,0.02006,3e-05,3.12779]
[1779473862055,23.73,76780.97,83.2,0.02007,3e-05,3.12863]
[1779473867090,23.73,76789.49,83.2,0.02034,3e-05,3.16492]
[1779473873135,23.73,76792.43,83.2,0.02043,3e-05,3.17751]
[1779473878170,23.73,76784.18,83.2,0.02017,3e-05,3.14227]
[1779473883205,23.73,76784.29,83.2,0.02017,3e-05,3.14274]
[1779473888240,23.73,76784.34,83.2,0.02017,3e-05,3.14295]
[1779473893275,23.73,76782.49,83.2,0.02011,3e-05,3.13508]
[1779473898309,23.73,76784.12,83.2,0.02017,3e-05,3.14201]
[1779473903345,23.73,76780.33,83.2,0.02005,3e-05,3.12592]
[1779473908380,23.73,76778.23,83.2,0.01998,3e-05,3.11703]
[1779473913415,23.73,76778.52,83.2,0.01997,3e-05,3.11604]
[1779473918450,23.73,76784.41,83.2,0.02016,3e-05,3.14102]
[1779473923486,23.73,76786.72,83.2,0.02024,3e-05,3.15086]
[1779473928522,23.73,76782.47,83.2,0.0201,3e-05,3.13278]
[1779473933557,23.73,76783.44,83.2,0.02013,3e-05,3.1369]
[1779473938592,23.73,76787.5,83.2,0.02026,3e-05,3.15418]
[1779473943632,23.73,76784.56,83.2,0.02017,3e-05,3.14166]
[1779473948672,23.73,76787.82,83.2,0.02027,3e-05,3.15555]
[1779473950961,23.73,76788.03,83.2,0.02028,3e-05,3.15645]
[1779473951342,23.73,76788.03,83.2,0.02028,3e-05,3.15645]
[1779473959751,23.73,76796.02,83.2,0.02053,3e-05,3.1907]
[1779473964786,23.73,76797.47,83.2,0.02058,3e-05,3.19694]
[1779473969821,23.73,76790.62,83.2,0.02036,3e-05,3.16752]
[1779473974856,23.73,76785.07,83.2,0.02017,3e-05,3.1416]
[1779473979891,23.73,76786.97,83.2,0.02023,3e-05,3.14969]
[1779473984927,23.73,76792.23,83.2,0.0204,3e-05,3.17218]
[1779473989963,23.73,76787.72,83.2,0.02025,3e-05,3.15289]
[1779473996008,23.73,76785.35,83.2,0.02018,3e-05,3.14279]
[1779474001042,23.73,76787.45,83.2,0.02024,3e-05,3.15174]
[1779474006077,23.73,76788.04,83.2,0.02026,3e-05,3.15426]
[1779474011113,23.73,76785.37,83.2,0.02018,3e-05,3.14288]
[1779474016148,23.73,76784.7,83.2,0.02016,3e-05,3.14003]
[1779474021182,23.73,76785.09,83.2,0.02017,3e-05,3.14169]
[1779474026228,23.73,76781.87,83.2,0.02007,3e-05,3.12801]
[1779474031254,23.73,76776.16,83.2,0.01987,3e-05,3.10166]
[1779474036289,23.73,76777.64,83.2,0.01992,3e-05,3.1079]
[1779474041324,23.73,76777.56,83.2,0.01992,3e-05,3.10756]
[1779474046359,23.73,76777.53,83.2,0.01992,3e-05,3.10744]
[1779474051394,23.73,76775.87,83.2,0.01986,3e-05,3.10044]
[1779474056429,23.73,76777.76,83.2,0.01992,3e-05,3.10841]
[1779474061464,23.73,76784.73,83.2,0.02014,3e-05,3.13793]
[1779474066499,23.73,76786.72,83.2,0.02021,3e-05,3.1464]
[1779474071534,23.73,76793.73,83.2,0.02043,3e-05,3.17637]
[1779474076569,23.73,76795.48,83.2,0.02049,3e-05,3.18388]
[1779474081604,23.73,76797.3,83.2,0.02055,3e-05,3.19171]
[1779474086639,23.73,76803.37,83.2,0.02075,3e-05,3.21793]
[1779474091803,23.73,76802.38,83.2,0.02071,3e-05,3.21364]
[1779474097716,23.73,76806.29,83.2,0.02083,3e-05,3.22834]
[1779474103758,23.73,76806.18,83.2,0.02082,3e-05,3.22786]
[1779474108793,23.73,76810.57,83.2,0.02097,3e-05,3.24697]
[1779474114836,23.73,76808.19,83.2,0.02089,3e-05,3.2366]
[1779474119872,23.73,76809.32,83.2,0.02093,3e-05,3.24152]
[1779474124908,23.73,76811.39,83.2,0.021,3e-05,3.25055]
[1779474129943,23.73,76809.56,83.2,0.02093,3e-05,3.24256]
[1779474134978,23.73,76808.95,83.2,0.02091,3e-05,3.23991]
[1779474140016,23.73,76808.68,83.2,0.02091,3e-05,3.23873]
[1779474145050,23.73,76804.86,83.2,0.02078,3e-05,3.22213]
[1779474150085,23.73,76797.75,83.2,0.02055,3e-05,3.1914]
[1779474155121,23.73,76798.25,83.2,0.02055,3e-05,3.1913]
[1779474160155,23.73,76801.54,83.2,0.02066,3e-05,3.2055]
[1779474165190,23.73,76801.66,83.2,0.02066,3e-05,3.20601]
[1779474170225,23.73,76802.29,83.2,0.02068,3e-05,3.20874]
[1779474173147,23.73,76802.48,83.2,0.02069,3e-05,3.20956]
[1779474174251,23.73,76810.09,83.2,0.02094,3e-05,3.2426]
[1779474179288,23.73,76817.83,83.2,0.02119,3e-05,3.27647]
[1779474184323,23.73,76810.06,83.2,0.02094,3e-05,3.24247]
[1779474189357,23.73,76809.89,83.2,0.02093,3e-05,3.24173]
[1779474194394,23.73,76813.27,83.2,0.02104,3e-05,3.25648]
[1779474199430,23.73,76809.51,83.2,0.02092,3e-05,3.24007]
[1779474204466,23.73,76811.78,83.2,0.02099,3e-05,3.24997]
[1779474210508,23.73,76810.56,83.2,0.02095,3e-05,3.24465]
[1779474215542,23.73,76809.7,83.2,0.02091,3e-05,3.23863]
[1779474221585,23.73,76809.99,83.2,0.02092,3e-05,3.23989]
[1779474227627,23.73,76809.85,83.2,0.02092,3e-05,3.23928]
[1779474232662,23.73,76810.3,83.2,0.02093,3e-05,3.24124]
[1779474240718,23.73,76806.37,83.2,0.0208,3e-05,3.22415]
[1779474245753,23.73,76804.77,83.2,0.02075,3e-05,3.21721]
[1779474250789,23.73,76805.18,83.2,0.02076,3e-05,3.21899]
[1779474255822,23.73,76804.75,83.2,0.02075,3e-05,3.21713]
[1779474261865,23.73,76805.06,83.2,0.02076,3e-05,3.21847]
[1779474267906,23.73,76806.94,83.2,0.02082,3e-05,3.22663]
[1779474272942,23.73,76810.7,83.2,0.02093,3e-05,3.24072]
[1779474281624,23.73,76811.37,83.2,0.02095,3e-05,3.24364]
[1779474287042,23.73,76811.75,83.2,0.02096,3e-05,3.24529]
[1779474292077,23.73,76812.35,83.2,0.02098,3e-05,3.24791]
[1779474297112,23.73,76811.24,83.2,0.02095,3e-05,3.24307]
[1779474303154,23.73,76809.29,83.2,0.02088,3e-05,3.23458]
[1779474309195,23.73,76809.43,83.2,0.02089,3e-05,3.23519]
[1779474314231,23.73,76810.13,83.2,0.02091,3e-05,3.23823]
[1779474320273,23.73,76809.81,83.2,0.0209,3e-05,3.23684]
[1779474325311,23.73,76809.8,83.2,0.0209,3e-05,3.2368]
[1779474330346,23.73,76810.21,83.2,0.02091,3e-05,3.23858]
[1779474338402,23.73,76810.34,83.2,0.0209,3e-05,3.23688]
[1779474343437,23.73,76812.21,83.2,0.02097,3e-05,3.24503]
[1779474348472,23.73,76810.3,83.2,0.0209,3e-05,3.2367]
[1779474352676,23.73,76810.55,83.2,0.02091,3e-05,3.23779]
[1779474352777,23.73,76810.55,83.2,0.02091,3e-05,3.23779]
[1779474353810,23.73,76810.55,83.2,0.02091,3e-05,3.23779]
[1779474359550,23.69,76810.79,83.2,0.02077,3e-05,3.21933]
[1779474365592,23.67,76810.9,83.2,0.02065,3e-05,3.20334]
[1779474370628,23.64,76810.96,83.2,0.02055,3e-05,3.19005]
[1779474375663,23.62,76812.6,83.2,0.0205,3e-05,3.18372]
[1779474381705,23.59,76814.83,83.2,0.02045,3e-05,3.17731]
[1779474387747,23.56,76814.69,83.2,0.02032,3e-05,3.16084]
[1779474401909,23.54,76814.21,83.2,0.02022,3e-05,3.14609]
[1779474405906,23.48,76799.71,83.2,0.0195,3e-05,3.05084]
[1779474411299,23.46,76799.72,83.2,0.01942,3e-05,3.04051]
[1779474412431,23.45,76799.72,83.2,0.01937,3e-05,3.03401]
[1779474416314,23.42,76799.13,83.2,0.01924,3e-05,3.01543]
[1779474416523,23.42,76799.13,83.2,0.01924,3e-05,3.01543]
[1779474421315,23.4,76788.08,83.2,0.0188,3e-05,2.95663]
[1779474421468,23.4,76788.08,83.2,0.0188,3e-05,2.95663]
[1779474428027,23.37,76785.78,83.2,0.01861,3e-05,2.93196]
[1779474433064,23.35,76786.67,83.2,0.01856,3e-05,2.92481]
[1779474438099,23.33,76792.68,83.2,0.01866,3e-05,2.93871]
[1779474443139,23.31,76784.76,83.2,0.01834,3e-05,2.89557]
[1779474448173,23.3,76779.6,83.2,0.01811,3e-05,2.86437]
[1779474454215,23.27,76779.38,83.2,0.018,3e-05,2.8493]
[1779474459250,23.26,76779.48,83.2,0.01793,3e-05,2.83972]
[1779474464285,23.24,76779.76,83.2,0.01787,3e-05,2.83096]
[1779474469320,23.22,76778.81,83.2,0.01777,3e-05,2.81741]
[1779474474356,23.2,76778.08,83.2,0.01768,3e-05,2.80489]
[1779474479391,23.18,76779.18,83.2,0.01764,3e-05,2.79976]
[1779474484427,23.17,76772.11,83.2,0.01736,3e-05,2.76227]
[1779474489462,23.14,76763.1,83.2,0.017,3e-05,2.71285]
[1779474494497,23.08,76746.79,83.2,0.0163,3e-05,2.616]
[1779474499533,22.9,76744.01,83.2,0.01556,3e-05,2.51417]
[1779474500638,22.9,76744.01,83.2,0.01556,3e-05,2.51417]
[1779474502109,22.85,76737.32,83.2,0.01522,3e-05,2.4668]
[1779474507589,22.7,76730.03,83.2,0.01448,3e-05,2.36241]
[1779474512624,22.63,76729.05,83.2,0.01419,2e-05,2.3209]
[1779474517659,22.61,76729.94,83.2,0.01416,2e-05,2.31746]
[1779474522694,22.58,76743.05,83.2,0.01435,3e-05,2.34461]
[1779474527728,22.57,76744.61,83.2,0.01436,3e-05,2.34573]
[1779474532817,22.56,76745.21,83.2,0.01435,3e-05,2.34434]
[1779474538806,22.55,76746.47,83.2,0.01434,3e-05,2.34269]
[1779474542834,22.54,76726.37,83.2,0.01381,2e-05,2.26787]
[1779474547869,22.47,76726.12,83.2,0.01357,2e-05,2.23319]
[1779474552905,22.41,76726.15,83.2,0.01335,2e-05,2.20283]
[1779474557942,22.37,76728.77,83.2,0.01329,2e-05,2.19383]
[1779474561964,22.37,76728.57,83.2,0.01327,2e-05,2.19147]
[1779474562988,22.37,76729.01,83.2,0.01328,2e-05,2.19242]
[1779474569026,22.36,76726.88,83.2,0.0132,2e-05,2.18132]
[1779474574060,22.35,76727.33,83.2,0.01318,2e-05,2.17842]
[1779474580103,22.35,76727.69,83.2,0.01317,2e-05,2.17647]
[1779474585138,22.34,76733.35,83.2,0.01328,2e-05,2.19295]
[1779474588283,22.34,76733.16,83.2,0.01327,2e-05,2.19117]
[1779474589115,22.34,76733.32,83.2,0.01327,2e-05,2.19115]
[1779474594201,22.33,76727.17,83.2,0.0131,2e-05,2.16703]
[1779474601250,22.32,76726.95,83.2,0.01307,2e-05,2.1626]
[1779474607295,22.32,76719.8,83.2,0.01289,2e-05,2.13562]
[1779474612330,22.31,76719.43,83.2,0.01286,2e-05,2.13205]
[1779474617365,22.31,76733.37,83.2,0.01317,2e-05,2.17641]
[1779474622400,22.3,76728.38,83.2,0.01303,2e-05,2.15685]
[1779474627435,22.3,76728.44,83.2,0.01302,2e-05,2.15451]
[1779474632471,22.29,76721.63,83.2,0.01283,2e-05,2.12744]
[1779474637506,22.29,76703.23,83.2,0.0124,2e-05,2.06451]
[1779474642541,22.28,76686.45,83.2,0.01201,2e-05,2.00876]
[1779474643070,22.28,76686.45,83.2,0.01201,2e-05,2.00876]
[1779474643985,22.28,76686.45,83.2,0.01201,2e-05,2.00876]
[1779474648583,22.26,76669.69,83.2,0.01157,2e-05,1.94402]
[1779474653818,22.26,76673.75,83.2,0.01166,2e-05,1.95639]
[1779474659660,22.25,76680.5,83.2,0.01178,2e-05,1.97419]
[1779474664327,22.25,76680.06,83.2,0.01176,2e-05,1.97231]
[1779474665174,22.25,76679.91,83.2,0.01176,2e-05,1.97172]
[1779474670741,22.25,76691.69,83.2,0.01201,2e-05,2.00823]
[1779474675776,22.24,76691.42,83.2,0.012,2e-05,2.00643]
[1779474680819,22.24,76692.17,83.2,0.01201,2e-05,2.00785]
[1779474685854,22.24,76695.72,83.2,0.01208,2e-05,2.01813]
[1779474690889,22.24,76689.43,83.2,0.01193,2e-05,1.99698]
[1779474695924,22.23,76704.31,83.2,0.01224,2e-05,2.04201]
[1779474700959,22.23,76701.73,83.2,0.01218,2e-05,2.0322]
[1779474705994,22.23,76696.86,83.2,0.01206,2e-05,2.01524]
[1779474711030,22.23,76696.68,83.2,0.01205,2e-05,2.01342]
[1779474716065,22.22,76696.62,83.2,0.01204,2e-05,2.01199]
[1779474721100,22.22,76696.01,83.2,0.01202,2e-05,2.00881]
[1779474726136,22.22,76704.95,83.2,0.0122,2e-05,2.03631]
[1779474731171,22.21,76711.34,83.2,0.01233,2e-05,2.05545]
[1779474736206,22.21,76714.27,83.2,0.01239,2e-05,2.06331]
[1779474741241,22.21,76707.73,83.2,0.01223,2e-05,2.04043]
[1779474746276,22.2,76705.6,83.2,0.01217,2e-05,2.03207]
[1779474751311,22.2,76705.23,83.2,0.01215,2e-05,2.02774]
[1779474756345,22.2,76705.09,83.2,0.01213,2e-05,2.02585]
[1779474762388,22.19,76698.27,83.2,0.01197,2e-05,2.00228]
[1779474767423,22.19,76696.72,83.2,0.01193,2e-05,1.99615]
[1779474772458,22.19,76699.01,83.2,0.01197,2e-05,2.00232]
[1779474777493,22.19,76698.06,83.2,0.01194,2e-05,1.99815]
[1779474782527,22.18,76699.93,83.2,0.01198,2e-05,2.003]
[1779474788570,22.18,76706.31,83.2,0.01211,2e-05,2.02207]
[1779474792605,22.18,76689.53,83.2,0.01173,2e-05,1.96767]
[1779474797640,22.18,76682.27,83.2,0.01158,2e-05,1.94427]
[1779474802675,22.18,76681.41,83.2,0.01155,2e-05,1.94109]
[1779474807710,22.18,76677.88,83.2,0.01148,2e-05,1.92972]
[1779474812745,22.18,76678.26,83.2,0.01147,2e-05,1.92901]
[1779474817781,22.18,76678.92,83.2,0.01149,2e-05,1.93078]
[1779474822815,22.17,76672.64,83.2,0.01135,2e-05,1.91111]
[1779474827851,22.17,76670.13,83.2,0.0113,2e-05,1.90337]
[1779474832886,22.17,76670.54,83.2,0.01131,2e-05,1.9047]
[1779474837921,22.17,76670.5,83.2,0.01131,2e-05,1.90437]
[1779474842955,22.17,76670.11,83.2,0.0113,2e-05,1.90294]
[1779474847995,22.18,76658.52,83.2,0.01106,2e-05,1.86865]
[1779474853030,22.18,76642.81,83.2,0.01075,2e-05,1.82243]
[1779474858067,22.18,76645.18,83.2,0.01081,2e-05,1.83018]
[1779474863236,22.18,76639.82,83.2,0.0107,2e-05,1.81483]
[1779474864172,22.18,76641.52,83.2,0.01074,2e-05,1.82001]
[1779474870151,22.18,76656.07,83.2,0.01104,2e-05,1.86424]
[1779474875186,22.18,76662.58,83.2,0.01116,2e-05,1.88262]
[1779474880221,22.18,76664.82,83.2,0.01121,2e-05,1.88945]
[1779474880722,22.18,76664.82,83.2,0.01121,2e-05,1.88945]
[1779474881731,22.18,76662.03,83.2,0.01115,2e-05,1.88094]
[1779474887270,22.18,76662.8,83.2,0.01117,2e-05,1.88342]
[1779474892314,22.18,76667.85,83.2,0.01127,2e-05,1.89888]
[1779474897348,22.18,76670.5,83.2,0.01133,2e-05,1.90692]
[1779474902383,22.18,76667.73,83.2,0.01127,2e-05,1.89832]
[1779474907418,22.18,76663.84,83.2,0.01119,2e-05,1.88649]
[1779474912453,22.18,76660.09,83.2,0.01111,2e-05,1.87522]
[1779474917488,22.18,76660.07,83.2,0.01111,2e-05,1.87536]
[1779474922608,22.18,76660.73,83.2,0.01113,2e-05,1.8775]
[1779474928565,22.19,76642.93,83.2,0.01077,2e-05,1.82479]
[1779474931302,22.19,76624.62,83.2,0.01041,2e-05,1.77001]
[1779474931398,22.19,76624.62,83.2,0.01041,2e-05,1.77001]
[1779474937845,22.19,76620.31,83.2,0.01033,2e-05,1.75879]
[1779474942134,22.19,76636.23,83.2,0.01065,2e-05,1.80594]
[1779474944872,22.19,76636.03,83.2,0.01065,2e-05,1.80582]
[1779474945146,22.19,76636.03,83.2,0.01065,2e-05,1.80582]
[1779474947709,22.19,76645.17,83.2,0.01083,2e-05,1.83333]
[1779474949231,22.19,76637.76,83.2,0.01068,2e-05,1.81146]
[1779474954764,22.2,76637.88,83.2,0.01069,2e-05,1.81301]
[1779474959799,22.2,76632.07,83.2,0.01058,2e-05,1.79677]
[1779474964834,22.2,76641.62,83.2,0.01078,2e-05,1.82578]
[1779474969869,22.2,76635.29,83.2,0.01066,2e-05,1.80776]
[1779474971971,22.2,76656.96,83.2,0.0111,2e-05,1.8728]
[1779474977926,22.2,76652.91,83.2,0.01102,2e-05,1.86085]
[1779474982961,22.2,76642.2,83.2,0.0108,2e-05,1.82916]
[1779474987997,22.21,76649.73,83.2,0.01096,2e-05,1.85219]
[1779474993033,22.21,76635.01,83.2,0.01066,2e-05,1.80718]
[1779474998069,22.21,76626.24,83.2,0.01049,2e-05,1.78243]
[1779475003110,22.21,76625.57,83.2,0.01048,2e-05,1.78141]
[1779475008384,22.21,76625.46,83.2,0.01048,2e-05,1.78128]
[1779475014049,22.22,76616.69,83.2,0.01033,2e-05,1.75773]
[1779475019226,22.22,76615.61,83.2,0.01031,2e-05,1.75606]
[1779475024261,22.22,76616.04,83.2,0.01033,2e-05,1.75852]
[1779475029296,22.22,76614.96,83.2,0.01032,2e-05,1.75663]
[1779475033430,22.23,76598.92,83.2,0.01004,2e-05,1.71489]
[1779475037963,22.27,76584.09,83.2,0.00985,2e-05,1.68653]
[1779475039194,22.27,76571.72,83.2,0.00965,2e-05,1.65618]
[1779475042390,22.29,76545.73,83.2,0.00923,2e-05,1.59185]
[1779475043392,22.29,76545.73,83.2,0.00923,2e-05,1.59185]
[1779475046320,22.29,76533.15,83.2,0.00902,2e-05,1.55995]
[1779475046743,22.31,76531.55,83.2,0.00903,2e-05,1.56245]
[1779475049439,22.34,76517.36,83.2,0.00888,2e-05,1.53801]
[1779475053130,22.4,76506.99,83.2,0.00885,2e-05,1.53381]
[1779475053491,22.4,76506.99,83.2,0.00885,2e-05,1.53381]
[1779475056236,22.43,76504.03,83.2,0.00888,2e-05,1.53806]
[1779475056470,22.43,76504.03,83.2,0.00888,2e-05,1.53806]
[1779475059378,22.48,76506.15,83.2,0.00903,2e-05,1.5609]
[1779475059430,22.48,76506.15,83.2,0.00903,2e-05,1.5609]
[1779475059485,22.48,76506.15,83.2,0.00903,2e-05,1.5609]
[1779475061546,22.5,76529.05,83.2,0.0095,2e-05,1.63275]
[1779475062515,22.5,76529.05,83.2,0.0095,2e-05,1.63275]
[1779475062594,22.5,76529.05,83.2,0.0095,2e-05,1.63275]
[1779475063994,22.51,76533.64,83.2,0.00959,2e-05,1.64551]
[1779475064616,22.51,76540.56,83.2,0.00971,2e-05,1.66464]
[1779475064869,22.51,76562.14,83.2,0.01011,2e-05,1.72455]
[1779475071117,22.51,76565.81,83.2,0.01019,2e-05,1.73598]
[1779475076653,22.54,76552.74,83.2,0.01002,2e-05,1.71072]
[1779475081706,22.57,76554.55,83.2,0.01014,2e-05,1.72831]
[1779475082717,22.57,76538.48,83.2,0.00986,2e-05,1.68619]
[1779475084579,22.59,76528.86,83.2,0.00973,2e-05,1.6667]
[1779475086062,22.59,76526.83,83.2,0.00969,2e-05,1.6612]
[1779475087343,22.6,76525.74,83.2,0.0097,2e-05,1.66189]
[1779475089081,22.61,76522.38,83.2,0.00966,2e-05,1.65682]
[1779475094801,22.65,76524.22,83.2,0.00981,2e-05,1.67867]
[1779475099924,22.65,76527.63,83.2,0.00988,2e-05,1.68927]
[1779475105881,22.68,76520.19,83.2,0.00981,2e-05,1.67799]
[1779475110916,22.69,76531.84,83.2,0.01007,2e-05,1.71713]
[1779475115951,22.7,76546.27,83.2,0.01033,2e-05,1.75702]
[1779475120986,22.7,76543.23,83.2,0.01028,2e-05,1.74935]
[1779475126021,22.7,76542.74,83.2,0.01028,2e-05,1.74899]
[1779475131056,22.7,76558.15,83.2,0.01058,2e-05,1.79335]
[1779475136092,22.7,76559.7,83.2,0.01061,2e-05,1.79826]
[1779475137205,22.7,76577.63,83.2,0.01096,2e-05,1.85043]
[1779475143141,22.7,76585.66,83.2,0.01112,2e-05,1.87404]
[1779475148176,22.7,76586.76,83.2,0.01114,2e-05,1.87701]
[1779475153211,22.7,76580.98,83.2,0.01102,2e-05,1.85958]
[1779475158246,22.7,76583.65,83.2,0.01108,2e-05,1.86729]
[1779475163281,22.7,76575.75,83.2,0.01092,2e-05,1.84386]
[1779475167326,22.7,76620.68,83.2,0.01184,2e-05,1.97936]
[1779475168162,22.7,76620.68,83.2,0.01184,2e-05,1.97936]
[1779475168505,22.7,76637.32,83.2,0.01219,2e-05,2.03122]
[1779475170074,22.7,76632.86,83.2,0.01209,2e-05,2.01677]
[1779475172509,22.7,76630.03,83.2,0.01202,2e-05,2.00568]
[1779475172960,22.7,76624.9,83.2,0.01191,2e-05,1.9894]
[1779475173336,22.7,76624.9,83.2,0.01191,2e-05,1.9894]
[1779475174091,22.7,76614.94,83.2,0.0117,2e-05,1.95835]
[1779475176809,22.7,76599.99,83.2,0.01138,2e-05,1.91247]
[1779475179120,22.7,76591.58,83.2,0.01121,2e-05,1.88715]
[1779475179184,22.7,76591.58,83.2,0.01121,2e-05,1.88715]
[1779475179613,22.7,76591.58,83.2,0.01121,2e-05,1.88715]
[1779475179620,22.7,76591.58,83.2,0.01121,2e-05,1.88715]
[1779475180044,22.7,76596.97,83.2,0.01132,2e-05,1.90323]
[1779475180052,22.7,76596.97,83.2,0.01132,2e-05,1.90323]
[1779475180331,22.7,76596.97,83.2,0.01132,2e-05,1.90323]
[1779475180340,22.7,76596.97,83.2,0.01132,2e-05,1.90323]
[1779475180769,22.7,76602.21,83.2,0.01143,2e-05,1.919]
[1779475180777,22.7,76602.21,83.2,0.01143,2e-05,1.919]
[1779475181199,22.7,76602.21,83.2,0.01143,2e-05,1.919]
[1779475181207,22.7,76602.21,83.2,0.01143,2e-05,1.919]
[1779475181659,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475181666,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475182069,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475182077,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475182524,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475182532,22.7,76602.88,83.2,0.01144,2e-05,1.92095]
[1779475182953,22.7,76602.14,83.2,0.01143,2e-05,1.91863]
[1779475182961,22.7,76602.14,83.2,0.01143,2e-05,1.91863]
[1779475183376,22.7,76602.14,83.2,0.01143,2e-05,1.91863]
[1779475183385,22.7,76602.14,83.2,0.01143,2e-05,1.91863]
[1779475183829,22.7,76603.66,83.2,0.01146,2e-05,1.92316]
[1779475183836,22.7,76603.66,83.2,0.01146,2e-05,1.92316]
[1779475184282,22.7,76603.66,83.2,0.01146,2e-05,1.92316]
[1779475184294,22.7,76603.66,83.2,0.01146,2e-05,1.92316]
[1779475184750,22.7,76604.31,83.2,0.01147,2e-05,1.92505]
[1779475184759,22.7,76604.31,83.2,0.01147,2e-05,1.92505]
[1779475185208,22.7,76604.31,83.2,0.01147,2e-05,1.92505]
[1779475185216,22.7,76604.31,83.2,0.01147,2e-05,1.92505]
[1779475185634,22.7,76604.31,83.2,0.01147,2e-05,1.92505]
[1779475185643,22.7,76605.93,83.2,0.0115,2e-05,1.92988]
[1779475186089,22.7,76605.93,83.2,0.0115,2e-05,1.92988]
[1779475186096,22.7,76605.93,83.2,0.0115,2e-05,1.92988]
[1779475186521,22.7,76605.93,83.2,0.0115,2e-05,1.92988]
[1779475186531,22.7,76605.93,83.2,0.0115,2e-05,1.92988]
[1779475186934,22.7,76608.78,83.2,0.01156,2e-05,1.93847]
[1779475186941,22.7,76608.78,83.2,0.01156,2e-05,1.93847]
[1779475187367,22.7,76608.78,83.2,0.01156,2e-05,1.93847]
[1779475187375,22.7,76608.78,83.2,0.01156,2e-05,1.93847]
[1779475187805,22.69,76609.23,83.2,0.01157,2e-05,1.93973]
[1779475187812,22.69,76609.23,83.2,0.01157,2e-05,1.93973]
[1779475188230,22.69,76609.23,83.2,0.01157,2e-05,1.93973]
[1779475188238,22.69,76609.23,83.2,0.01157,2e-05,1.93973]
[1779475188685,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475188692,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475189142,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475189150,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475189585,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475189593,22.69,76609.69,83.2,0.01158,2e-05,1.94102]
[1779475190019,22.69,76610.17,83.2,0.01159,2e-05,1.94237]
[1779475190026,22.69,76610.17,83.2,0.01159,2e-05,1.94237]
[1779475190484,22.69,76610.17,83.2,0.01159,2e-05,1.94237]
[1779475190492,22.69,76610.17,83.2,0.01159,2e-05,1.94237]
[1779475190922,22.69,76610.47,83.2,0.01159,2e-05,1.94317]
[1779475190934,22.69,76610.47,83.2,0.01159,2e-05,1.94317]
[1779475191345,22.69,76610.47,83.2,0.01159,2e-05,1.94317]
[1779475191354,22.69,76610.47,83.2,0.01159,2e-05,1.94317]
[1779475191787,22.69,76618.65,83.2,0.01176,2e-05,1.9682]
[1779475191795,22.69,76618.65,83.2,0.01176,2e-05,1.9682]
[1779475192218,22.69,76618.65,83.2,0.01176,2e-05,1.9682]
[1779475192225,22.69,76618.65,83.2,0.01176,2e-05,1.9682]
[1779475192675,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475192683,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475193114,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475193122,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475193548,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475193555,22.69,76622.56,83.2,0.01185,2e-05,1.98014]
[1779475193965,22.69,76624.75,83.2,0.01189,2e-05,1.98676]
[1779475193973,22.69,76624.75,83.2,0.01189,2e-05,1.98676]
[1779475194416,22.69,76624.75,83.2,0.01189,2e-05,1.98676]
[1779475194424,22.69,76624.75,83.2,0.01189,2e-05,1.98676]
[1779475194885,22.69,76624.9,83.2,0.01189,2e-05,1.98702]
[1779475194893,22.69,76624.9,83.2,0.01189,2e-05,1.98702]
[1779475195300,22.69,76624.9,83.2,0.01189,2e-05,1.98702]
[1779475195308,22.69,76624.9,83.2,0.01189,2e-05,1.98702]
[1779475195753,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475195761,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475196200,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475196208,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475196617,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475196625,22.69,76624.17,83.2,0.01188,2e-05,1.98454]
[1779475197057,22.69,76624.97,83.2,0.01189,2e-05,1.98682]
[1779475197064,22.69,76624.97,83.2,0.01189,2e-05,1.98682]
[1779475197515,22.69,76624.97,83.2,0.01189,2e-05,1.98682]
[1779475197522,22.69,76624.97,83.2,0.01189,2e-05,1.98682]
[1779475197967,22.69,76625.23,83.2,0.0119,2e-05,1.98742]
[1779475197975,22.69,76625.23,83.2,0.0119,2e-05,1.98742]
[1779475198400,22.69,76625.23,83.2,0.0119,2e-05,1.98742]
[1779475198409,22.69,76625.23,83.2,0.0119,2e-05,1.98742]
[1779475198823,22.69,76625.26,83.2,0.01189,2e-05,1.9873]
[1779475198830,22.69,76625.26,83.2,0.01189,2e-05,1.9873]
[1779475199249,22.69,76625.26,83.2,0.01189,2e-05,1.9873]
[1779475199256,22.69,76625.26,83.2,0.01189,2e-05,1.9873]
[1779475199687,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475199696,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475200122,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475200129,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475200576,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475200585,22.69,76624.7,83.2,0.01188,2e-05,1.98535]
[1779475201021,22.69,76625.0,83.2,0.01189,2e-05,1.98607]
[1779475201029,22.69,76625.0,83.2,0.01189,2e-05,1.98607]
[1779475201210,22.69,76625.0,83.2,0.01189,2e-05,1.98607]
[1779475206616,22.69,76616.85,83.2,0.01171,2e-05,1.95961]
[1779475211652,22.69,76614.84,83.2,0.01166,2e-05,1.9526]
[1779475216687,22.68,76617.66,83.2,0.01171,2e-05,1.9605]
[1779475221722,22.68,76622.04,83.2,0.0118,2e-05,1.97312]
[1779475226757,22.68,76618.48,83.2,0.01172,2e-05,1.96122]
[1779475231794,22.68,76622.12,83.2,0.01178,2e-05,1.96991]
[1779475236837,22.68,76626.63,83.2,0.01187,2e-05,1.98287]
[1779475241584,22.67,76626.04,83.2,0.01185,2e-05,1.98039]
[1779475241986,22.67,76625.85,83.2,0.01184,2e-05,1.97938]
[1779475241995,22.67,76625.85,83.2,0.01184,2e-05,1.97938]
[1779475242468,22.67,76625.85,83.2,0.01184,2e-05,1.97938]
[1779475242475,22.67,76625.85,83.2,0.01184,2e-05,1.97938]
[1779475242890,22.67,76625.77,83.2,0.01184,2e-05,1.97892]
[1779475242897,22.67,76625.77,83.2,0.01184,2e-05,1.97892]
[1779475243370,22.67,76625.77,83.2,0.01184,2e-05,1.97892]
[1779475243378,22.67,76625.77,83.2,0.01184,2e-05,1.97892]
[1779475243842,22.67,76625.43,83.2,0.01183,2e-05,1.97766]
[1779475243849,22.67,76625.43,83.2,0.01183,2e-05,1.97766]
[1779475244265,22.67,76625.43,83.2,0.01183,2e-05,1.97766]
[1779475244272,22.67,76625.43,83.2,0.01183,2e-05,1.97766]
[1779475244727,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475244734,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475245166,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475245174,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475245579,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475245587,22.67,76626.15,83.2,0.01185,2e-05,1.9799]
[1779475246037,22.67,76625.27,83.2,0.01182,2e-05,1.97675]
[1779475246044,22.67,76625.27,83.2,0.01182,2e-05,1.97675]
[1779475246462,22.67,76625.27,83.2,0.01182,2e-05,1.97675]
[1779475246469,22.67,76625.27,83.2,0.01182,2e-05,1.97675]
[1779475246885,22.67,76625.81,83.2,0.01183,2e-05,1.97822]
[1779475246892,22.67,76625.81,83.2,0.01183,2e-05,1.97822]
[1779475247323,22.67,76625.81,83.2,0.01183,2e-05,1.97822]
[1779475247332,22.67,76625.81,83.2,0.01183,2e-05,1.97822]
[1779475247811,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475247819,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475248221,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475248229,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475248634,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475248642,22.67,76625.92,83.2,0.01183,2e-05,1.97835]
[1779475249057,22.67,76625.74,83.2,0.01183,2e-05,1.97779]
[1779475249065,22.67,76625.74,83.2,0.01183,2e-05,1.97779]
[1779475249508,22.67,76625.74,83.2,0.01183,2e-05,1.97779]
[1779475249516,22.67,76625.74,83.2,0.01183,2e-05,1.97779]
[1779475249937,22.67,76626.03,83.2,0.01183,2e-05,1.97828]
[1779475249944,22.67,76626.03,83.2,0.01183,2e-05,1.97828]
[1779475250422,22.67,76626.03,83.2,0.01183,2e-05,1.97828]
[1779475250429,22.67,76626.03,83.2,0.01183,2e-05,1.97828]
[1779475250901,22.67,76627.07,83.2,0.01185,2e-05,1.9813]
[1779475250909,22.67,76627.07,83.2,0.01185,2e-05,1.9813]
[1779475251318,22.67,76627.07,83.2,0.01185,2e-05,1.9813]
[1779475251330,22.67,76627.07,83.2,0.01185,2e-05,1.9813]
[1779475251750,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475251757,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475252168,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475252175,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475252579,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475252587,22.67,76625.94,83.2,0.01183,2e-05,1.97758]
[1779475252996,22.67,76625.51,83.2,0.01182,2e-05,1.97604]
[1779475253003,22.67,76625.51,83.2,0.01182,2e-05,1.97604]
[1779475253441,22.67,76625.51,83.2,0.01182,2e-05,1.97604]
[1779475253448,22.67,76625.51,83.2,0.01182,2e-05,1.97604]
[1779475253874,22.67,76625.69,83.2,0.01182,2e-05,1.9764]
[1779475253883,22.67,76625.69,83.2,0.01182,2e-05,1.9764]
[1779475254304,22.67,76625.69,83.2,0.01182,2e-05,1.9764]
[1779475254311,22.67,76625.69,83.2,0.01182,2e-05,1.9764]
[1779475254761,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475254769,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475255216,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475255223,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475255648,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475255655,22.67,76623.06,83.2,0.01177,2e-05,1.96825]
[1779475256079,22.67,76621.37,83.2,0.01173,2e-05,1.96284]
[1779475256086,22.67,76621.37,83.2,0.01173,2e-05,1.96284]
[1779475256526,22.67,76621.37,83.2,0.01173,2e-05,1.96284]
[1779475256533,22.67,76621.37,83.2,0.01173,2e-05,1.96284]
[1779475256965,22.67,76618.28,83.2,0.01166,2e-05,1.95299]
[1779475256972,22.67,76618.28,83.2,0.01166,2e-05,1.95299]
[1779475257404,22.67,76618.28,83.2,0.01166,2e-05,1.95299]
[1779475257411,22.67,76618.28,83.2,0.01166,2e-05,1.95299]
[1779475257830,22.67,76619.56,83.2,0.01169,2e-05,1.95676]
[1779475257838,22.67,76619.56,83.2,0.01169,2e-05,1.95676]
[1779475258288,22.67,76619.56,83.2,0.01169,2e-05,1.95676]
[1779475258296,22.67,76619.56,83.2,0.01169,2e-05,1.95676]
[1779475258717,22.67,76619.56,83.2,0.01169,2e-05,1.95676]
[1779475258724,22.67,76620.3,83.2,0.0117,2e-05,1.95887]
[1779475259137,22.67,76620.3,83.2,0.0117,2e-05,1.95887]
[1779475259145,22.67,76620.3,83.2,0.0117,2e-05,1.95887]
[1779475259580,22.67,76620.3,83.2,0.0117,2e-05,1.95887]
[1779475259587,22.67,76620.3,83.2,0.0117,2e-05,1.95887]
[1779475260024,22.67,76618.92,83.2,0.01167,2e-05,1.95446]
[1779475260034,22.67,76618.92,83.2,0.01167,2e-05,1.95446]
[1779475260456,22.67,76618.92,83.2,0.01167,2e-05,1.95446]
[1779475260483,22.67,76618.92,83.2,0.01167,2e-05,1.95446]
[1779475260873,22.66,76619.94,83.2,0.01169,2e-05,1.95743]
[1779475260881,22.66,76619.94,83.2,0.01169,2e-05,1.95743]
[1779475261321,22.66,76619.94,83.2,0.01169,2e-05,1.95743]
[1779475261329,22.66,76619.94,83.2,0.01169,2e-05,1.95743]
[1779475261772,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475261786,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475262221,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475262231,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475262661,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475262669,22.66,76609.35,83.2,0.01147,2e-05,1.92493]
[1779475263120,22.66,76606.29,83.2,0.01141,2e-05,1.91564]
[1779475263128,22.66,76606.29,83.2,0.01141,2e-05,1.91564]
[1779475263563,22.66,76606.29,83.2,0.01141,2e-05,1.91564]
[1779475263581,22.66,76606.29,83.2,0.01141,2e-05,1.91564]
[1779475263639,22.66,76606.29,83.2,0.01141,2e-05,1.91564]
[1779475264685,22.66,76604.99,83.2,0.01138,2e-05,1.91162]
[1779475266881,22.66,76590.12,83.2,0.01108,2e-05,1.86701]
[1779475267161,22.66,76590.12,83.2,0.01108,2e-05,1.86701]
[1779475268888,22.71,76592.04,83.2,0.01125,2e-05,1.8927]
[1779475270826,22.75,76590.93,83.2,0.01136,2e-05,1.9084]
[1779475271905,22.77,76578.71,83.2,0.01118,2e-05,1.88116]
[1779475272752,22.8,76573.7,83.2,0.01114,2e-05,1.87606]
[1779475273914,22.82,76574.57,83.2,0.01123,2e-05,1.88853]
[1779475279145,22.95,76569.9,83.2,0.01152,2e-05,1.93097]
[1779475284180,23.05,76569.66,83.2,0.01181,2e-05,1.97371]
[1779475289215,23.14,76569.91,83.2,0.01209,2e-05,2.01404]
[1779475294159,23.17,76568.18,83.2,0.01216,2e-05,2.02337]
[1779475299285,23.2,76573.67,83.2,0.01235,2e-05,2.05148]
[1779475305580,23.2,76580.64,83.2,0.01252,2e-05,2.07606]
[1779475311371,23.22,76585.56,83.2,0.01267,2e-05,2.09682]
[1779475316406,23.22,76583.2,83.2,0.01264,2e-05,2.09244]
[1779475321441,23.22,76585.73,83.2,0.0127,2e-05,2.10151]
[1779475326476,23.22,76571.79,83.2,0.01238,2e-05,2.05539]
[1779475331511,23.22,76574.55,83.2,0.01243,2e-05,2.06338]
[1779475336546,23.23,76573.53,83.2,0.01244,2e-05,2.06365]
[1779475341587,23.23,76568.8,83.2,0.01236,2e-05,2.05239]
[1779475346623,23.24,76570.27,83.2,0.01242,2e-05,2.06056]
[1779475351658,23.25,76569.85,83.2,0.01242,2e-05,2.06104]
[1779475356799,23.26,76571.78,83.2,0.01248,2e-05,2.06985]
[1779475357468,23.26,76580.22,83.2,0.01267,2e-05,2.0972]
[1779475358322,23.26,76585.75,83.2,0.0128,2e-05,2.11551]
[1779475359112,23.26,76586.55,83.2,0.01283,2e-05,2.11968]
[1779475364756,23.26,76586.47,83.2,0.01281,2e-05,2.11663]
[1779475366691,23.26,76586.4,83.2,0.0128,2e-05,2.11594]
[1779475367119,23.25,76586.3,83.2,0.0128,2e-05,2.11516]
[1779475367126,23.25,76586.3,83.2,0.0128,2e-05,2.11516]
[1779475367576,23.25,76586.3,83.2,0.0128,2e-05,2.11516]
[1779475367583,23.25,76586.3,83.2,0.0128,2e-05,2.11516]
[1779475368017,23.25,76586.65,83.2,0.0128,2e-05,2.11581]
[1779475368024,23.25,76586.65,83.2,0.0128,2e-05,2.11581]
[1779475368450,23.25,76586.65,83.2,0.0128,2e-05,2.11581]
[1779475368458,23.25,76586.65,83.2,0.0128,2e-05,2.11581]
[1779475368903,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475368911,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475369330,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475369337,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475369766,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475369774,23.25,76586.82,83.2,0.0128,2e-05,2.1159]
[1779475370210,23.25,76586.76,83.2,0.0128,2e-05,2.11524]
[1779475370218,23.25,76586.76,83.2,0.0128,2e-05,2.11524]
[1779475370628,23.25,76586.76,83.2,0.0128,2e-05,2.11524]
[1779475370638,23.25,76586.76,83.2,0.0128,2e-05,2.11524]
[1779475371084,23.25,76586.43,83.2,0.01279,2e-05,2.11372]
[1779475371092,23.25,76586.43,83.2,0.01279,2e-05,2.11372]
[1779475371495,23.25,76586.43,83.2,0.01279,2e-05,2.11372]
[1779475371502,23.25,76586.43,83.2,0.01279,2e-05,2.11372]
[1779475371939,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475371946,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475372373,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475372381,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475372807,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475372815,23.25,76586.0,83.2,0.01277,2e-05,2.11189]
[1779475373236,23.25,76585.69,83.2,0.01276,2e-05,2.11044]
[1779475373243,23.25,76585.69,83.2,0.01276,2e-05,2.11044]
[1779475373689,23.25,76585.69,83.2,0.01276,2e-05,2.11044]
[1779475373711,23.25,76585.69,83.2,0.01276,2e-05,2.11044]
[1779475374126,23.25,76582.48,83.2,0.01269,2e-05,2.09976]
[1779475374134,23.25,76582.48,83.2,0.01269,2e-05,2.09976]
[1779475374580,23.25,76582.48,83.2,0.01269,2e-05,2.09976]
[1779475374589,23.25,76582.48,83.2,0.01269,2e-05,2.09976]
[1779475374998,23.25,76577.69,83.2,0.01258,2e-05,2.08412]
[1779475375007,23.25,76577.69,83.2,0.01258,2e-05,2.08412]
[1779475375438,23.25,76577.69,83.2,0.01258,2e-05,2.08412]
[1779475375446,23.25,76577.69,83.2,0.01258,2e-05,2.08412]
[1779475375893,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475375902,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475376340,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475376348,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475376765,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475376773,23.25,76575.42,83.2,0.01253,2e-05,2.07653]
[1779475377188,23.24,76575.74,83.2,0.01253,2e-05,2.07715]
[1779475377196,23.24,76575.74,83.2,0.01253,2e-05,2.07715]
[1779475377719,23.24,76575.74,83.2,0.01253,2e-05,2.07715]
[1779475377726,23.24,76575.74,83.2,0.01253,2e-05,2.07715]
[1779475378158,23.24,76576.02,83.2,0.01254,2e-05,2.07765]
[1779475378165,23.24,76576.02,83.2,0.01254,2e-05,2.07765]
[1779475378571,23.24,76576.02,83.2,0.01254,2e-05,2.07765]
[1779475378579,23.24,76576.02,83.2,0.01254,2e-05,2.07765]
[1779475378993,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475379000,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475379410,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475379417,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475379821,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475379829,23.24,76576.02,83.2,0.01253,2e-05,2.07727]
[1779475380330,23.24,76576.16,83.2,0.01253,2e-05,2.07733]
[1779475380337,23.24,76576.16,83.2,0.01253,2e-05,2.07733]
[1779475380767,23.24,76576.16,83.2,0.01253,2e-05,2.07733]
[1779475380774,23.24,76576.16,83.2,0.01253,2e-05,2.07733]
[1779475381219,23.24,76576.11,83.2,0.01253,2e-05,2.07679]
[1779475381226,23.24,76576.11,83.2,0.01253,2e-05,2.07679]
[1779475381668,23.24,76576.11,83.2,0.01253,2e-05,2.07679]
[1779475381676,23.24,76576.11,83.2,0.01253,2e-05,2.07679]
[1779475382162,23.24,76575.77,83.2,0.01252,2e-05,2.07534]
[1779475382169,23.24,76575.77,83.2,0.01252,2e-05,2.07534]
[1779475382657,23.24,76575.77,83.2,0.01252,2e-05,2.07534]
[1779475382664,23.24,76575.77,83.2,0.01252,2e-05,2.07534]
[1779475383081,23.24,76577.54,83.2,0.01256,2e-05,2.08054]
[1779475383091,23.24,76577.54,83.2,0.01256,2e-05,2.08054]
[1779475383538,23.24,76577.54,83.2,0.01256,2e-05,2.08054]
[1779475383545,23.24,76577.54,83.2,0.01256,2e-05,2.08054]
[1779475384021,23.24,76576.46,83.2,0.01253,2e-05,2.07675]
[1779475384028,23.24,76576.46,83.2,0.01253,2e-05,2.07675]
[1779475384491,23.24,76576.46,83.2,0.01253,2e-05,2.07675]
[1779475384498,23.24,76576.46,83.2,0.01253,2e-05,2.07675]
[1779475384945,23.24,76576.46,83.2,0.01253,2e-05,2.07637]
[1779475384952,23.24,76576.46,83.2,0.01253,2e-05,2.07637]
[1779475385394,23.24,76576.46,83.2,0.01253,2e-05,2.07637]
[1779475385402,23.24,76576.46,83.2,0.01253,2e-05,2.07637]
[1779475385883,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475385890,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475386331,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475386339,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475386754,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475386762,23.24,76576.34,83.2,0.01252,2e-05,2.07561]
[1779475387210,23.24,76576.61,83.2,0.01252,2e-05,2.07609]
[1779475387218,23.24,76576.61,83.2,0.01252,2e-05,2.07609]
[1779475387662,23.24,76576.61,83.2,0.01252,2e-05,2.07609]
[1779475387670,23.24,76576.61,83.2,0.01252,2e-05,2.07609]
[1779475388080,23.23,76576.78,83.2,0.01253,2e-05,2.07624]
[1779475388088,23.23,76576.78,83.2,0.01253,2e-05,2.07624]
[1779475388495,23.23,76576.78,83.2,0.01253,2e-05,2.07624]
[1779475388502,23.23,76576.78,83.2,0.01253,2e-05,2.07624]
[1779475388698,23.23,76576.78,83.2,0.01253,2e-05,2.07624]
[1779475393959,23.23,76583.35,83.2,0.01267,2e-05,2.0964]
[1779475397933,23.23,76584.04,83.2,0.01267,2e-05,2.09732]
[1779475398379,23.23,76584.04,83.2,0.01267,2e-05,2.09732]
[1779475398387,23.23,76584.04,83.2,0.01267,2e-05,2.09732]
[1779475398799,23.23,76584.04,83.2,0.01267,2e-05,2.09732]
[1779475398807,23.23,76584.04,83.2,0.01267,2e-05,2.09732]
[1779475399220,23.23,76584.86,83.2,0.01269,2e-05,2.0995]
[1779475399227,23.23,76584.86,83.2,0.01269,2e-05,2.0995]
[1779475399653,23.23,76584.86,83.2,0.01269,2e-05,2.0995]
[1779475399661,23.23,76584.86,83.2,0.01269,2e-05,2.0995]
[1779475400062,23.23,76584.77,83.2,0.01268,2e-05,2.09878]
[1779475400070,23.23,76584.77,83.2,0.01268,2e-05,2.09878]
[1779475400569,23.23,76584.77,83.2,0.01268,2e-05,2.09878]
[1779475400578,23.23,76584.77,83.2,0.01268,2e-05,2.09878]
[1779475401024,23.23,76584.76,83.2,0.01268,2e-05,2.09831]
[1779475401032,23.23,76584.76,83.2,0.01268,2e-05,2.09831]
[1779475401495,23.23,76584.76,83.2,0.01268,2e-05,2.09831]
[1779475401503,23.23,76584.76,83.2,0.01268,2e-05,2.09831]
[1779475401944,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475401952,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475402402,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475402411,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475402830,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475402837,23.23,76584.42,83.2,0.01267,2e-05,2.09679]
[1779475403263,23.23,76584.42,83.2,0.01266,2e-05,2.09636]
[1779475403271,23.23,76584.42,83.2,0.01266,2e-05,2.09636]
[1779475403724,23.23,76584.42,83.2,0.01266,2e-05,2.09636]
[1779475403732,23.23,76584.42,83.2,0.01266,2e-05,2.09636]
[1779475404174,23.23,76576.44,83.2,0.01249,2e-05,2.07068]
[1779475404182,23.23,76576.44,83.2,0.01249,2e-05,2.07068]
[1779475404646,23.23,76576.44,83.2,0.01249,2e-05,2.07068]
[1779475404653,23.23,76576.44,83.2,0.01249,2e-05,2.07068]
[1779475405061,23.22,76573.64,83.2,0.01242,2e-05,2.0615]
[1779475405070,23.22,76573.64,83.2,0.01242,2e-05,2.0615]
[1779475405512,23.22,76573.64,83.2,0.01242,2e-05,2.0615]
[1779475405520,23.22,76573.64,83.2,0.01242,2e-05,2.0615]
[1779475405938,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475405945,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475406388,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475406395,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475406801,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475406808,23.22,76572.91,83.2,0.01241,2e-05,2.05885]
[1779475407219,23.22,76574.05,83.2,0.01243,2e-05,2.06207]
[1779475407226,23.22,76574.05,83.2,0.01243,2e-05,2.06207]
[1779475407634,23.22,76574.05,83.2,0.01243,2e-05,2.06207]
[1779475407642,23.22,76574.05,83.2,0.01243,2e-05,2.06207]
[1779475408054,23.22,76571.68,83.2,0.01237,2e-05,2.05428]
[1779475408062,23.22,76571.68,83.2,0.01237,2e-05,2.05428]
[1779475408467,23.22,76571.68,83.2,0.01237,2e-05,2.05428]
[1779475408475,23.22,76571.68,83.2,0.01237,2e-05,2.05428]
[1779475408913,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475408922,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475409402,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475409410,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475409830,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475409838,23.22,76572.56,83.2,0.01239,2e-05,2.05668]
[1779475410302,23.22,76572.25,83.2,0.01238,2e-05,2.05536]
[1779475410309,23.22,76572.25,83.2,0.01238,2e-05,2.05536]
[1779475410730,23.22,76572.25,83.2,0.01238,2e-05,2.05536]
[1779475410739,23.22,76572.25,83.2,0.01238,2e-05,2.05536]
[1779475411142,23.22,76572.25,83.2,0.01238,2e-05,2.05501]
[1779475411150,23.22,76572.25,83.2,0.01238,2e-05,2.05501]
[1779475411571,23.22,76572.25,83.2,0.01238,2e-05,2.05501]
[1779475411579,23.22,76572.25,83.2,0.01238,2e-05,2.05501]
[1779475411995,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475412003,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475412411,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475412418,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475412870,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475412879,23.22,76572.57,83.2,0.01237,2e-05,2.05396]
[1779475413304,23.22,76573.07,83.2,0.01238,2e-05,2.05517]
[1779475413311,23.22,76573.07,83.2,0.01238,2e-05,2.05517]
[1779475413769,23.22,76573.07,83.2,0.01238,2e-05,2.05517]
[1779475413776,23.22,76573.07,83.2,0.01238,2e-05,2.05517]
[1779475414198,23.22,76572.85,83.2,0.01237,2e-05,2.05413]
[1779475414205,23.22,76572.85,83.2,0.01237,2e-05,2.05413]
[1779475414665,23.22,76572.85,83.2,0.01237,2e-05,2.05413]
[1779475414674,23.22,76572.85,83.2,0.01237,2e-05,2.05413]
[1779475415105,23.22,76572.63,83.2,0.01237,2e-05,2.05309]
[1779475415112,23.22,76572.63,83.2,0.01237,2e-05,2.05309]
[1779475415557,23.22,76572.63,83.2,0.01237,2e-05,2.05309]
[1779475415565,23.22,76572.63,83.2,0.01237,2e-05,2.05309]
[1779475415994,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416003,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416307,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416424,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416432,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416861,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475416871,23.22,76572.67,83.2,0.01237,2e-05,2.05392]
[1779475417303,23.22,76573.08,83.2,0.01239,2e-05,2.05686]
[1779475417310,23.22,76573.08,83.2,0.01239,2e-05,2.05686]
[1779475417752,23.22,76573.08,83.2,0.01239,2e-05,2.05686]
[1779475417759,23.22,76573.08,83.2,0.01239,2e-05,2.05686]
[1779475418205,23.23,76574.27,83.2,0.01243,2e-05,2.06225]
[1779475418213,23.23,76574.27,83.2,0.01243,2e-05,2.06225]
[1779475418637,23.23,76574.27,83.2,0.01243,2e-05,2.06225]
[1779475418644,23.23,76574.27,83.2,0.01243,2e-05,2.06225]
[1779475419074,23.23,76575.95,83.2,0.01248,2e-05,2.06918]
[1779475419082,23.23,76575.95,83.2,0.01248,2e-05,2.06918]
[1779475419414,23.23,76575.95,83.2,0.01248,2e-05,2.06918]
[1779475419529,23.23,76575.95,83.2,0.01248,2e-05,2.06918]
[1779475419535,23.23,76575.95,83.2,0.01248,2e-05,2.06918]
[1779475420019,23.23,76578.53,83.2,0.01255,2e-05,2.07896]
[1779475420428,23.23,76578.53,83.2,0.01255,2e-05,2.07896]
[1779475426402,23.23,76573.47,83.2,0.01243,2e-05,2.06275]
[1779475429866,23.23,76570.9,83.2,0.01237,2e-05,2.05362]
[1779475430726,23.23,76570.86,83.2,0.01238,2e-05,2.0542]
[1779475433555,23.24,76570.61,83.2,0.0124,2e-05,2.05743]
[1779475433883,23.24,76570.61,83.2,0.0124,2e-05,2.05743]
[1779475434145,23.24,76570.13,83.2,0.0124,2e-05,2.05758]
[1779475434838,23.24,76570.13,83.2,0.0124,2e-05,2.05758]
[1779475439274,23.29,76550.16,83.2,0.01211,2e-05,2.01478]
[1779475440294,23.29,76550.16,83.2,0.01211,2e-05,2.01478]
[1779475440496,23.29,76550.16,83.2,0.01211,2e-05,2.01478]
[1779475441659,23.3,76550.15,83.2,0.01216,2e-05,2.02235]
[1779475442408,23.32,76545.16,83.2,0.0121,2e-05,2.01444]
[1779475448338,23.58,76530.7,83.2,0.01259,2e-05,2.08457]
[1779475453377,23.71,76514.3,83.2,0.01266,2e-05,2.09332]
[1779475458412,23.85,76509.6,83.2,0.01299,2e-05,2.14027]
[1779475463447,23.95,76507.31,83.2,0.01325,2e-05,2.17774]
[1779475468483,24.09,76511.48,83.2,0.01381,2e-05,2.25613]
[1779475473519,24.2,76503.82,83.2,0.01397,2e-05,2.2788]
[1779475478554,24.21,76502.86,83.2,0.01399,2e-05,2.28155]
[1779475483589,24.23,76501.32,83.2,0.014,2e-05,2.28238]
[1779475488624,24.24,76505.17,83.2,0.01413,2e-05,2.30076]
[1779475493659,24.25,76504.4,83.2,0.01415,2e-05,2.30389]
[1779475498694,24.26,76504.4,83.2,0.01419,2e-05,2.30951]
[1779475503733,24.28,76500.19,83.2,0.01413,2e-05,2.30127]
[1779475508768,24.29,76500.73,83.2,0.01418,2e-05,2.30868]
[1779475509925,24.29,76500.73,83.2,0.01418,2e-05,2.30868]
[1779475510208,24.29,76500.73,83.2,0.01418,2e-05,2.30868]
[1779475509800,24.29,76476.59,83.2,0.01364,2e-05,2.23149]
[1779475510665,24.29,76476.59,83.2,0.01364,2e-05,2.23149]
[1779475510918,24.32,76441.93,83.2,0.01296,2e-05,2.1347]
[1779475511948,24.3,76457.76,83.2,0.01327,2e-05,2.17813]
[1779475512608,24.3,76457.76,83.2,0.01327,2e-05,2.17813]
[1779475514080,24.3,76449.6,83.2,0.01308,2e-05,2.15134]
[1779475515645,24.3,76457.1,83.2,0.01324,2e-05,2.17415]
[1779475515670,24.3,76457.1,83.2,0.01324,2e-05,2.17415]
[1779475516243,24.3,76463.26,83.2,0.01337,2e-05,2.19289]
[1779475516713,24.3,76463.26,83.2,0.01337,2e-05,2.19289]
[1779475516986,24.3,76463.26,83.2,0.01337,2e-05,2.19289]
[1779475517146,24.3,76463.26,83.2,0.01337,2e-05,2.19289]
[1779475517651,24.3,76448.87,83.2,0.01306,2e-05,2.14785]
[1779475519672,24.33,76466.75,83.2,0.01355,2e-05,2.2183]
[1779475520144,24.33,76468.56,83.2,0.01358,2e-05,2.22334]
[1779475520918,24.33,76451.05,83.2,0.01319,2e-05,2.16737]
[1779475524937,24.32,76432.13,83.2,0.01278,2e-05,2.10739]
[1779475527979,24.36,76407.6,83.2,0.01238,2e-05,2.05057]
[1779475528232,24.36,76407.6,83.2,0.01238,2e-05,2.05057]
[1779475528451,24.36,76407.6,83.2,0.01238,2e-05,2.05057]
[1779475529504,24.38,76393.55,83.2,0.01214,2e-05,2.01545]
[1779475529834,24.38,76393.55,83.2,0.01214,2e-05,2.01545]
[1779475530341,24.4,76393.55,83.2,0.01219,2e-05,2.02264]
[1779475532365,24.41,76353.74,83.2,0.01144,2e-05,1.91314]
[1779475533949,24.53,76336.8,83.2,0.01145,2e-05,1.91344]
[1779475534275,24.53,76336.8,83.2,0.01145,2e-05,1.91344]
[1779475535003,24.53,76336.8,83.2,0.01145,2e-05,1.91344]
[1779475535793,24.53,76271.35,83.2,0.01025,2e-05,1.73635]
[1779475536471,24.53,76223.78,83.2,0.00945,2e-05,1.61664]
[1779475537530,24.53,76223.78,83.2,0.00945,2e-05,1.61664]
[1779475538796,24.54,76222.78,83.2,0.00946,2e-05,1.61877]
[1779475540684,24.54,76214.74,83.2,0.00934,2e-05,1.6001]
[1779475540897,24.54,76214.74,83.2,0.00934,2e-05,1.6001]
[1779475541031,24.56,76242.44,83.2,0.00982,2e-05,1.67255]
[1779475543841,24.56,76227.11,83.2,0.00958,2e-05,1.63632]
[1779475549597,24.57,76242.25,83.2,0.00985,2e-05,1.67674]
[1779475550702,24.59,76244.56,83.2,0.00993,2e-05,1.68903]
[1779475550745,24.59,76231.16,83.2,0.00971,2e-05,1.65538]
[1779475551634,24.59,76231.16,83.2,0.00971,2e-05,1.65538]
[1779475551667,24.6,76233.61,83.2,0.00979,2e-05,1.66783]
[1779475553424,24.65,76246.94,83.2,0.01014,2e-05,1.71944]
[1779475553441,24.69,76236.85,83.2,0.01008,2e-05,1.71053]
[1779475554280,24.74,76219.17,83.2,0.00989,2e-05,1.68274]
[1779475555956,24.74,76219.17,83.2,0.00989,2e-05,1.68274]
[1779475556033,24.84,76179.33,83.2,0.00948,2e-05,1.62043]
[1779475556243,24.84,76179.33,83.2,0.00948,2e-05,1.62043]
[1779475556292,24.84,76171.45,83.2,0.00936,2e-05,1.60141]
[1779475558840,24.89,76165.87,83.2,0.00939,2e-05,1.60645]
[1779475558900,24.89,76126.09,83.2,0.00878,2e-05,1.51406]
[1779475560126,24.92,76089.19,83.2,0.0083,1e-05,1.44015]
[1779475560569,24.92,76089.19,83.2,0.0083,1e-05,1.44015]
[1779475560591,24.92,76055.89,83.2,0.00784,1e-05,1.36855]
[1779475563754,24.97,76088.59,83.2,0.00841,1e-05,1.45775]
[1779475564708,24.97,76088.59,83.2,0.00841,1e-05,1.45775]
[1779475564837,24.97,76088.59,83.2,0.00841,1e-05,1.45775]
[1779475564915,24.97,76088.59,83.2,0.00841,1e-05,1.45775]
[1779475565252,25.01,76095.85,83.2,0.00861,1e-05,1.4879]
[1779475569772,25.06,76087.29,83.2,0.00858,1e-05,1.48304]
[1779475569938,25.06,76087.29,83.2,0.00858,1e-05,1.48304]
[1779475570010,25.1,76081.37,83.2,0.0086,1e-05,1.48539]
[1779475570676,25.1,76081.37,83.2,0.0086,1e-05,1.48539]
[1779475570681,25.1,76081.37,83.2,0.0086,1e-05,1.48539]
[1779475570975,25.1,76081.37,83.2,0.0086,1e-05,1.48539]
[1779475571030,25.1,76064.31,83.2,0.00835,1e-05,1.44764]
[1779475571678,25.1,76064.31,83.2,0.00835,1e-05,1.44764]
[1779475571826,25.1,76064.31,83.2,0.00835,1e-05,1.44764]
[1779475572125,25.1,76064.31,83.2,0.00835,1e-05,1.44764]
[1779475572048,25.15,76044.31,83.2,0.00817,1e-05,1.4199]
[1779475572730,25.15,76044.31,83.2,0.00817,1e-05,1.4199]
[1779475572837,25.15,76044.31,83.2,0.00817,1e-05,1.4199]
[1779475573094,25.15,76044.31,83.2,0.00817,1e-05,1.4199]
[1779475573121,25.27,76024.47,83.2,0.00815,1e-05,1.41626]
[1779475573220,25.27,76024.47,83.2,0.00815,1e-05,1.41626]
[1779475574435,25.27,76026.66,83.2,0.00818,1e-05,1.42094]
[1779475575126,25.36,76058.14,83.2,0.00884,1e-05,1.52127]
[1779475575750,25.36,76058.14,83.2,0.00884,1e-05,1.52127]
[1779475576757,25.41,76057.34,83.2,0.00892,1e-05,1.53414]
[1779475576873,25.41,76079.07,83.2,0.00925,2e-05,1.58411]
[1779475577508,25.41,76079.07,83.2,0.00925,2e-05,1.58411]
[1779475578121,25.41,76079.07,83.2,0.00925,2e-05,1.58411]
[1779475578171,25.45,76113.66,83.2,0.0099,2e-05,1.68087]
[1779475578288,25.45,76113.66,83.2,0.0099,2e-05,1.68087]
[1779475578532,25.45,76130.95,83.2,0.01018,2e-05,1.7235]
[1779475579316,25.45,76130.95,83.2,0.01018,2e-05,1.7235]
[1779475579814,25.45,76130.95,83.2,0.01018,2e-05,1.7235]
[1779475580567,25.46,76142.83,83.2,0.01041,2e-05,1.75727]
[1779475580882,25.46,76142.83,83.2,0.01041,2e-05,1.75727]
[1779475580921,25.46,76151.19,83.2,0.01055,2e-05,1.77852]
[1779475581261,25.46,76151.19,83.2,0.01055,2e-05,1.77852]
[1779475581583,25.46,76149.13,83.2,0.01053,2e-05,1.7755]
[1779475582439,25.46,76149.13,83.2,0.01053,2e-05,1.7755]
[1779475583324,25.55,76135.38,83.2,0.01052,2e-05,1.77326]
[1779475583350,25.55,76135.38,83.2,0.01052,2e-05,1.77326]
[1779475584071,25.59,76138.14,83.2,0.01068,2e-05,1.79724]
[1779475584565,25.59,76138.14,83.2,0.01068,2e-05,1.79724]
[1779475584914,25.59,76138.14,83.2,0.01068,2e-05,1.79724]
[1779475584924,25.59,76138.14,83.2,0.01068,2e-05,1.79724]
[1779475587341,25.7,76157.56,83.2,0.01129,2e-05,1.88635]
[1779475589648,25.78,76197.56,83.2,0.01227,2e-05,2.02795]
[1779475590552,25.78,76197.56,83.2,0.01227,2e-05,2.02795]
[1779475590579,25.78,76197.56,83.2,0.01227,2e-05,2.02795]
[1779475591143,25.81,76209.01,83.2,0.01258,2e-05,2.07319]
[1779475591253,25.81,76209.01,83.2,0.01258,2e-05,2.07319]
[1779475592023,25.81,76209.01,83.2,0.01258,2e-05,2.07319]
[1779475592117,25.81,76192.13,83.2,0.01225,2e-05,2.02553]
[1779475592681,25.81,76176.54,83.2,0.01195,2e-05,1.98229]
[1779475595695,25.81,76192.4,83.2,0.01225,2e-05,2.02526]
[1779475600762,25.81,76196.0,83.2,0.01231,2e-05,2.03342]
[1779475602048,25.81,76192.11,83.2,0.01223,2e-05,2.02213]
[1779475607783,25.8,76188.3,83.2,0.01214,2e-05,2.00939]
[1779475611612,25.8,76188.97,83.2,0.01214,2e-05,2.00981]
[1779475616998,25.79,76188.54,83.2,0.01212,2e-05,2.00676]
[1779475618184,25.79,76180.21,83.2,0.01196,2e-05,1.98338]
[1779475618394,25.79,76182.72,83.2,0.01201,2e-05,1.99]
[1779475618872,25.79,76182.72,83.2,0.01201,2e-05,1.99]
[1779475619428,25.79,76174.94,83.2,0.01186,2e-05,1.96831]
[1779475620709,25.79,76170.45,83.2,0.01177,2e-05,1.95579]
[1779475621078,25.79,76152.25,83.2,0.01143,2e-05,1.9065]
[1779475622006,25.79,76152.25,83.2,0.01143,2e-05,1.9065]
[1779475622093,25.79,76129.54,83.2,0.01102,2e-05,1.84669]
[1779475623264,25.79,76147.06,83.2,0.01134,2e-05,1.89256]
[1779475624505,25.79,76159.72,83.2,0.01157,2e-05,1.92624]
[1779475624923,25.79,76143.81,83.2,0.01128,2e-05,1.88365]
[1779475625788,25.79,76143.81,83.2,0.01128,2e-05,1.88365]
[1779475627257,25.79,76130.02,83.2,0.01103,2e-05,1.8474]
[1779475627808,25.79,76131.89,83.2,0.01106,2e-05,1.85225]
[1779475629918,25.79,76132.97,83.2,0.01108,2e-05,1.85474]
[1779475630348,25.79,76125.92,83.2,0.01095,2e-05,1.83638]
[1779475630966,25.79,76142.48,83.2,0.01125,2e-05,1.87966]
[1779475631973,25.78,76170.91,83.2,0.01177,2e-05,1.95503]
[1779475632928,25.78,76170.91,83.2,0.01177,2e-05,1.95503]
[1779475635258,25.78,76188.66,83.2,0.0121,2e-05,2.00332]
[1779475641220,25.78,76199.58,83.2,0.0123,2e-05,2.03194]
[1779475642064,25.78,76215.69,83.2,0.01261,2e-05,2.07719]
[1779475647199,25.77,76224.05,83.2,0.01276,2e-05,2.09889]
[1779475652247,25.77,76230.52,83.2,0.01286,2e-05,2.11332]
[1779475657284,25.76,76237.99,83.2,0.01299,2e-05,2.13204]
[1779475660303,25.75,76222.64,83.2,0.01267,2e-05,2.08579]
[1779475665906,25.75,76220.46,83.2,0.01261,2e-05,2.07774]
[1779475670947,25.74,76214.77,83.2,0.01248,2e-05,2.05843]
[1779475676224,25.74,76217.33,83.2,0.01252,2e-05,2.06395]
[1779475680445,25.73,76239.09,83.2,0.01293,2e-05,2.12348]
[1779475683467,25.73,76261.19,83.2,0.01337,2e-05,2.18674]
[1779475689046,25.72,76271.41,83.2,0.01356,2e-05,2.21367]
[1779475694550,25.71,76268.28,83.2,0.01346,2e-05,2.1997]
[1779475699585,25.7,76269.57,83.2,0.01346,2e-05,2.1998]
[1779475704620,25.69,76269.0,83.2,0.01343,2e-05,2.19459]
[1779475707163,25.69,76293.0,83.2,0.01393,2e-05,2.26589]
[1779475712447,25.67,76286.13,83.2,0.01374,2e-05,2.23866]
[1779475717705,25.66,76297.73,83.2,0.01395,2e-05,2.26917]
[1779475722723,25.66,76298.81,83.2,0.01395,2e-05,2.26899]
[1779475728216,25.64,76300.19,83.2,0.01395,2e-05,2.26801]
[1779475734224,25.63,76304.66,83.2,0.01401,2e-05,2.27731]
[1779475739870,25.62,76300.67,83.2,0.01388,2e-05,2.25878]
[1779475745913,25.61,76301.21,83.2,0.01385,2e-05,2.25528]
[1779475749947,25.6,76283.09,83.2,0.01344,2e-05,2.19686]
[1779475755248,25.59,76280.43,83.2,0.01337,2e-05,2.18598]
[1779475756280,25.59,76283.48,83.2,0.01343,2e-05,2.19443]
[1779475761757,25.59,76299.02,83.2,0.01377,2e-05,2.24331]
[1779475767068,25.6,76284.03,83.2,0.01346,2e-05,2.19928]
[1779475772103,25.6,76280.35,83.2,0.01338,2e-05,2.1881]
[1779475777392,25.6,76270.21,83.2,0.01318,2e-05,2.15933]
[1779475777717,25.61,76274.8,83.2,0.01328,2e-05,2.17338]
[1779475778643,25.61,76278.99,83.2,0.01337,2e-05,2.18632]
[1779475778933,25.61,76278.99,83.2,0.01337,2e-05,2.18632]
[1779475779550,25.61,76283.38,83.2,0.01347,2e-05,2.1999]
[1779475779870,25.61,76283.38,83.2,0.01347,2e-05,2.1999]
[1779475780904,25.61,76285.03,83.2,0.0135,2e-05,2.20523]
[1779475781302,25.61,76285.03,83.2,0.0135,2e-05,2.20523]
[1779475781401,25.61,76285.03,83.2,0.0135,2e-05,2.20523]
[1779475783628,25.62,76294.01,83.2,0.01372,2e-05,2.23531]
[1779475784666,25.62,76288.66,83.2,0.01361,2e-05,2.22011]
[1779475786392,25.62,76291.48,83.2,0.01367,2e-05,2.22867]
[1779475787429,25.62,76291.27,83.2,0.01368,2e-05,2.23018]
[1779475789232,25.63,76267.24,83.2,0.01318,2e-05,2.15938]
[1779475791921,25.64,76258.85,83.2,0.01305,2e-05,2.13987]
[1779475791930,25.64,76258.85,83.2,0.01305,2e-05,2.13987]
[1779475793767,25.67,76260.63,83.2,0.01318,2e-05,2.15821]
[1779475799302,25.74,76259.63,83.2,0.01335,2e-05,2.18274]
[1779475802023,25.74,76261.31,83.2,0.0134,2e-05,2.19]
[1779475806474,25.75,76252.52,83.2,0.01325,2e-05,2.16833]
[1779475816431,25.87,76250.83,83.2,0.01357,2e-05,2.21357]
[1779475821464,25.91,76254.11,83.2,0.01375,2e-05,2.23827]
[1779475826501,26.0,76264.26,83.2,0.01424,2e-05,2.30739]
[1779475831536,26.01,76262.16,83.2,0.01421,2e-05,2.30353]
[1779475836571,26.02,76275.71,83.2,0.01454,2e-05,2.34978]
[1779475841607,26.02,76286.7,83.2,0.01482,2e-05,2.38832]
[1779475846642,26.03,76303.06,83.2,0.01522,2e-05,2.44419]
[1779475851677,26.04,76309.3,83.2,0.01539,2e-05,2.46763]
[1779475856712,26.05,76308.26,83.2,0.01538,2e-05,2.46746]
[1779475861764,26.05,76310.54,83.2,0.01546,2e-05,2.47801]
[1779475863822,26.06,76333.13,83.2,0.01601,2e-05,2.55353]
[1779475868858,26.06,76342.42,83.2,0.01625,2e-05,2.58693]
[1779475874478,26.07,76332.97,83.2,0.01603,2e-05,2.55722]
[1779475875795,26.07,76332.96,83.2,0.01604,2e-05,2.55818]
[1779475877794,26.07,76333.24,83.2,0.01605,2e-05,2.55961]
[1779475884872,26.08,76331.91,83.2,0.01605,2e-05,2.5591]
[1779475887726,26.08,76321.62,83.2,0.01581,2e-05,2.52602]
[1779475888213,26.08,76323.57,83.2,0.01586,2e-05,2.53353]
[1779475894037,26.09,76326.45,83.2,0.01594,2e-05,2.54416]
[1779475899438,26.1,76337.66,83.2,0.01623,2e-05,2.58398]
[1779475904443,26.1,76348.61,83.2,0.01651,2e-05,2.6225]
[1779475906581,26.1,76347.09,83.2,0.01648,2e-05,2.6181]
[1779475912163,26.11,76343.19,83.2,0.0164,2e-05,2.60759]
[1779475917198,26.11,76342.69,83.2,0.0164,2e-05,2.60788]
[1779475922233,26.11,76348.69,83.2,0.01657,2e-05,2.63015]
[1779475927476,26.12,76355.95,83.2,0.01676,2e-05,2.65626]
[1779475931981,26.12,76371.78,83.2,0.01717,3e-05,2.71235]
[1779475938344,26.12,76366.77,83.2,0.01705,3e-05,2.69648]
[1779475943384,26.13,76361.21,83.2,0.01692,3e-05,2.67877]
[1779475948423,26.13,76370.92,83.2,0.01718,3e-05,2.71361]
[1779475949400,26.13,76370.92,83.2,0.01718,3e-05,2.71361]
[1779475954465,26.13,76373.1,83.2,0.01723,3e-05,2.72035]
[1779475959500,26.13,76379.23,83.2,0.01739,3e-05,2.74265]
[1779475964535,26.14,76387.1,83.2,0.0176,3e-05,2.77116]
[1779475969570,26.14,76391.43,83.2,0.01772,3e-05,2.78691]
[1779475974605,26.14,76379.26,83.2,0.01742,3e-05,2.74651]
[1779475979642,26.16,76378.33,83.2,0.01744,3e-05,2.74956]
[1779475984677,26.16,76387.56,83.2,0.01769,3e-05,2.78275]
[1779475989713,26.16,76395.31,83.2,0.01789,3e-05,2.81064]
[1779475991325,26.16,76396.41,83.2,0.01792,3e-05,2.81461]
[1779475991734,26.16,76396.41,83.2,0.01792,3e-05,2.81461]
[1779475991745,26.16,76396.41,83.2,0.01792,3e-05,2.81461]
[1779475992159,26.16,76398.31,83.2,0.01797,3e-05,2.82144]
[1779475992166,26.16,76398.31,83.2,0.01797,3e-05,2.82144]
[1779475992613,26.16,76398.31,83.2,0.01797,3e-05,2.82144]
[1779475992621,26.16,76398.31,83.2,0.01797,3e-05,2.82144]
[1779475993061,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475993070,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475993515,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475993523,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475993935,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475993943,26.16,76390.57,83.2,0.01777,3e-05,2.79384]
[1779475994350,26.16,76386.13,83.2,0.01765,3e-05,2.77816]
[1779475994358,26.16,76386.13,83.2,0.01765,3e-05,2.77816]
[1779475994772,26.16,76386.13,83.2,0.01765,3e-05,2.77816]
[1779475994780,26.16,76386.13,83.2,0.01765,3e-05,2.77816]
[1779475995220,26.16,76386.65,83.2,0.01767,3e-05,2.7801]
[1779475995227,26.16,76386.65,83.2,0.01767,3e-05,2.7801]
[1779475995654,26.16,76386.65,83.2,0.01767,3e-05,2.7801]
[1779475995663,26.16,76386.65,83.2,0.01767,3e-05,2.7801]
[1779475996066,26.16,76387.18,83.2,0.01768,3e-05,2.78207]
[1779475996081,26.16,76387.18,83.2,0.01768,3e-05,2.78207]
[1779475996508,26.16,76387.18,83.2,0.01768,3e-05,2.78207]
[1779475996517,26.16,76387.18,83.2,0.01768,3e-05,2.78207]
[1779475996962,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475996972,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475997410,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475997417,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475997835,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475997842,26.16,76388.0,83.2,0.01771,3e-05,2.78507]
[1779475998289,26.16,76388.28,83.2,0.01771,3e-05,2.78615]
[1779475998296,26.16,76388.28,83.2,0.01771,3e-05,2.78615]
[1779475998737,26.16,76388.28,83.2,0.01771,3e-05,2.78615]
[1779475998753,26.16,76388.28,83.2,0.01771,3e-05,2.78615]
[1779475999163,26.16,76385.83,83.2,0.01765,3e-05,2.77755]
[1779475999172,26.16,76385.83,83.2,0.01765,3e-05,2.77755]
[1779475999581,26.16,76385.83,83.2,0.01765,3e-05,2.77755]
[1779475999592,26.16,76385.83,83.2,0.01765,3e-05,2.77755]
[1779476000021,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476000028,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476000471,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476000478,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476000898,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476000907,26.16,76381.42,83.2,0.01754,3e-05,2.76292]
[1779476001332,26.16,76384.17,83.2,0.01762,3e-05,2.77382]
[1779476001340,26.16,76384.17,83.2,0.01762,3e-05,2.77382]
[1779476001761,26.16,76384.17,83.2,0.01762,3e-05,2.77382]
[1779476001769,26.16,76384.17,83.2,0.01762,3e-05,2.77382]
[1779476002179,26.17,76387.58,83.2,0.01772,3e-05,2.78689]
[1779476002188,26.17,76387.58,83.2,0.01772,3e-05,2.78689]
[1779476002637,26.17,76387.58,83.2,0.01772,3e-05,2.78689]
[1779476002644,26.17,76387.58,83.2,0.01772,3e-05,2.78689]
[1779476003056,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476003064,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476003497,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476003507,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476003943,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476003951,26.17,76395.84,83.2,0.01794,3e-05,2.81639]
[1779476004372,26.17,76399.1,83.2,0.01802,3e-05,2.8281]
[1779476004434,26.17,76399.1,83.2,0.01802,3e-05,2.8281]
[1779476004801,26.17,76399.1,83.2,0.01802,3e-05,2.8281]
[1779476004823,26.17,76399.1,83.2,0.01802,3e-05,2.8281]
[1779476005234,26.17,76406.01,83.2,0.01821,3e-05,2.85298]
[1779476005244,26.17,76406.01,83.2,0.01821,3e-05,2.85298]
[1779476005686,26.17,76406.01,83.2,0.01821,3e-05,2.85298]
[1779476005694,26.17,76406.01,83.2,0.01821,3e-05,2.85298]
[1779476006139,26.17,76410.9,83.2,0.01834,3e-05,2.87065]
[1779476006147,26.17,76410.9,83.2,0.01834,3e-05,2.87065]
[1779476006548,26.17,76410.9,83.2,0.01834,3e-05,2.87065]
[1779476006558,26.17,76410.9,83.2,0.01834,3e-05,2.87065]
[1779476006960,26.17,76410.9,83.2,0.01834,3e-05,2.87065]
[1779476006968,26.16,76411.35,83.2,0.01835,3e-05,2.87161]
[1779476007398,26.16,76411.35,83.2,0.01835,3e-05,2.87161]
[1779476007408,26.16,76411.35,83.2,0.01835,3e-05,2.87161]
[1779476007841,26.16,76411.35,83.2,0.01835,3e-05,2.87161]
[1779476007850,26.16,76411.35,83.2,0.01835,3e-05,2.87161]
[1779476008287,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476008295,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476008554,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476008743,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476008750,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476008934,26.16,76410.52,83.2,0.01832,3e-05,2.86789]
[1779476009184,26.16,76409.52,83.2,0.01829,3e-05,2.8636]
[1779476009192,26.16,76409.52,83.2,0.01829,3e-05,2.8636]
[1779476009489,26.16,76409.52,83.2,0.01829,3e-05,2.8636]
[1779476009638,26.16,76409.52,83.2,0.01829,3e-05,2.8636]
[1779476009646,26.16,76409.52,83.2,0.01829,3e-05,2.8636]
[1779476010092,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010100,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010525,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010533,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010912,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010964,26.16,76410.43,83.2,0.01831,3e-05,2.86627]
[1779476010975,26.16,76412.3,83.2,0.01835,3e-05,2.87238]
[1779476011396,26.16,76412.3,83.2,0.01835,3e-05,2.87238]
[1779476011404,26.16,76412.3,83.2,0.01835,3e-05,2.87238]
[1779476011837,26.16,76412.3,83.2,0.01835,3e-05,2.87238]
[1779476011844,26.16,76412.3,83.2,0.01835,3e-05,2.87238]
[1779476012264,26.16,76416.68,83.2,0.01845,3e-05,2.88538]
[1779476012332,26.16,76416.68,83.2,0.01845,3e-05,2.88538]
[1779476012713,26.16,76416.68,83.2,0.01845,3e-05,2.88538]
[1779476012723,26.16,76416.68,83.2,0.01845,3e-05,2.88538]
[1779476013153,26.16,76431.55,83.2,0.01886,3e-05,2.93986]
[1779476013164,26.16,76431.55,83.2,0.01886,3e-05,2.93986]
[1779476013330,26.16,76431.55,83.2,0.01886,3e-05,2.93986]
[1779476018453,26.15,76428.82,83.2,0.01877,3e-05,2.9288]
[1779476018712,26.15,76428.82,83.2,0.01877,3e-05,2.9288]
[1779476019356,26.15,76428.95,83.2,0.01878,3e-05,2.9291]
[1779476024960,26.15,76428.88,83.2,0.01877,3e-05,2.92775]
[1779476029995,26.15,76430.04,83.2,0.01879,3e-05,2.93112]
[1779476035033,26.15,76430.54,83.2,0.0188,3e-05,2.93203]
[1779476040037,26.15,76429.85,83.2,0.01877,3e-05,2.92874]
[1779476041704,26.15,76431.43,83.2,0.01882,3e-05,2.93439]
[1779476041842,26.15,76431.43,83.2,0.01882,3e-05,2.93439]
[1779476050149,26.14,76428.42,83.2,0.01871,3e-05,2.91993]
[1779476053583,26.14,76428.35,83.2,0.0187,3e-05,2.91933]
[1779476054003,26.14,76428.35,83.2,0.0187,3e-05,2.91933]
[1779476054036,26.14,76428.99,83.2,0.01872,3e-05,2.92133]
[1779476054422,26.14,76428.99,83.2,0.01872,3e-05,2.92133]
[1779476054430,26.14,76428.99,83.2,0.01872,3e-05,2.92133]
[1779476054851,26.14,76428.99,83.2,0.01872,3e-05,2.92133]
[1779476054862,26.14,76428.99,83.2,0.01872,3e-05,2.92133]
[1779476055281,26.14,76438.86,83.2,0.01899,3e-05,2.95761]
[1779476055290,26.14,76438.86,83.2,0.01899,3e-05,2.95761]
[1779476055718,26.14,76438.86,83.2,0.01899,3e-05,2.95761]
[1779476055726,26.14,76438.86,83.2,0.01899,3e-05,2.95761]
[1779476056137,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476056149,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476056564,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476056573,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476056976,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476056984,26.14,76444.9,83.2,0.01915,3e-05,2.97984]
[1779476057424,26.14,76455.34,83.2,0.01945,3e-05,3.01872]
[1779476057859,26.14,76455.34,83.2,0.01945,3e-05,3.01872]
[1779476057866,26.14,76455.34,83.2,0.01945,3e-05,3.01872]
[1779476058283,26.14,76461.31,83.2,0.01961,3e-05,3.04094]
[1779476058290,26.14,76461.31,83.2,0.01961,3e-05,3.04094]
[1779476058723,26.14,76461.31,83.2,0.01961,3e-05,3.04094]
[1779476058730,26.14,76461.31,83.2,0.01961,3e-05,3.04094]
[1779476059131,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476059139,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476059563,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476059574,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476059978,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476059985,26.13,76461.18,83.2,0.01961,3e-05,3.04007]
[1779476060431,26.13,76458.82,83.2,0.01954,3e-05,3.03076]
[1779476060438,26.13,76458.82,83.2,0.01954,3e-05,3.03076]
[1779476060897,26.13,76458.82,83.2,0.01954,3e-05,3.03076]
[1779476060904,26.13,76458.82,83.2,0.01954,3e-05,3.03076]
[1779476061358,26.13,76458.46,83.2,0.01952,3e-05,3.02904]
[1779476061365,26.13,76458.46,83.2,0.01952,3e-05,3.02904]
[1779476061774,26.13,76458.46,83.2,0.01952,3e-05,3.02904]
[1779476061782,26.13,76458.46,83.2,0.01952,3e-05,3.02904]
[1779476062237,26.13,76458.42,83.2,0.01952,3e-05,3.02853]
[1779476062245,26.13,76458.42,83.2,0.01952,3e-05,3.02853]
[1779476062676,26.13,76458.42,83.2,0.01952,3e-05,3.02853]
[1779476062684,26.13,76458.42,83.2,0.01952,3e-05,3.02853]
[1779476063099,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476063107,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476063528,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476063535,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476063943,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476063951,26.13,76458.79,83.2,0.01953,3e-05,3.02957]
[1779476064383,26.13,76459.02,83.2,0.01953,3e-05,3.03008]
[1779476064390,26.13,76459.02,83.2,0.01953,3e-05,3.03008]
[1779476064831,26.13,76459.02,83.2,0.01953,3e-05,3.03008]
[1779476064839,26.13,76459.02,83.2,0.01953,3e-05,3.03008]
[1779476065272,26.13,76459.57,83.2,0.01954,3e-05,3.0318]
[1779476065279,26.13,76459.57,83.2,0.01954,3e-05,3.0318]
[1779476065697,26.13,76459.57,83.2,0.01954,3e-05,3.0318]
[1779476065704,26.13,76459.57,83.2,0.01954,3e-05,3.0318]
[1779476066161,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476066168,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476066599,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476066607,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476067020,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476067027,26.13,76460.41,83.2,0.01956,3e-05,3.03462]
[1779476067427,26.13,76461.51,83.2,0.01959,3e-05,3.03842]
[1779476067434,26.13,76461.51,83.2,0.01959,3e-05,3.03842]
[1779476067843,26.13,76461.51,83.2,0.01959,3e-05,3.03842]
[1779476067851,26.13,76461.51,83.2,0.01959,3e-05,3.03842]
[1779476068294,26.13,76461.82,83.2,0.0196,3e-05,3.03922]
[1779476068301,26.13,76461.82,83.2,0.0196,3e-05,3.03922]
[1779476068725,26.13,76461.82,83.2,0.0196,3e-05,3.03922]
[1779476068733,26.13,76461.82,83.2,0.0196,3e-05,3.03922]
[1779476069158,26.13,76461.95,83.2,0.0196,3e-05,3.03934]
[1779476069166,26.13,76461.95,83.2,0.0196,3e-05,3.03934]
[1779476069584,26.13,76461.95,83.2,0.0196,3e-05,3.03934]
[1779476069591,26.13,76461.95,83.2,0.0196,3e-05,3.03934]
[1779476070023,26.13,76461.95,83.2,0.0196,3e-05,3.03934]
[1779476070031,26.13,76465.12,83.2,0.01969,3e-05,3.05099]
[1779476070455,26.13,76465.12,83.2,0.01969,3e-05,3.05099]
[1779476070463,26.13,76465.12,83.2,0.01969,3e-05,3.05099]
[1779476070910,26.13,76465.12,83.2,0.01969,3e-05,3.05099]
[1779476070918,26.13,76465.12,83.2,0.01969,3e-05,3.05099]
[1779476071347,26.12,76466.87,83.2,0.01969,3e-05,3.05143]
[1779476071357,26.12,76466.87,83.2,0.01969,3e-05,3.05143]
[1779476071766,26.12,76466.87,83.2,0.01969,3e-05,3.05143]
[1779476071774,26.12,76466.87,83.2,0.01969,3e-05,3.05143]
[1779476072194,26.12,76467.06,83.2,0.0197,3e-05,3.05176]
[1779476072202,26.12,76467.06,83.2,0.0197,3e-05,3.05176]
[1779476072650,26.12,76467.06,83.2,0.0197,3e-05,3.05176]
[1779476072657,26.12,76467.06,83.2,0.0197,3e-05,3.05176]
[1779476073112,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476073119,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476073561,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476073570,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476073982,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476073990,26.12,76463.9,83.2,0.0196,3e-05,3.03937]
[1779476074405,26.12,76463.28,83.2,0.01958,3e-05,3.03665]
[1779476074413,26.12,76463.28,83.2,0.01958,3e-05,3.03665]
[1779476074875,26.12,76463.28,83.2,0.01958,3e-05,3.03665]
[1779476074886,26.12,76463.28,83.2,0.01958,3e-05,3.03665]
[1779476075299,26.12,76458.67,83.2,0.01945,3e-05,3.01886]
[1779476075310,26.12,76458.67,83.2,0.01945,3e-05,3.01886]
[1779476075433,26.12,76458.67,83.2,0.01945,3e-05,3.01886]
[1779476075628,26.12,76458.67,83.2,0.01945,3e-05,3.01886]
[1779476076425,26.11,76456.4,83.2,0.01938,3e-05,3.00997]
[1779476077492,26.11,76457.44,83.2,0.01941,3e-05,3.01389]
[1779476081129,26.11,76459.3,83.2,0.01945,3e-05,3.01961]
[1779476082520,26.11,76462.67,83.2,0.01955,3e-05,3.03203]
[1779476088425,26.09,76478.66,83.2,0.01993,3e-05,3.08275]
[1779476090259,26.08,76479.01,83.2,0.01991,3e-05,3.0798]
[1779476091530,26.07,76485.02,83.2,0.02005,3e-05,3.09862]
[1779476091841,26.07,76485.02,83.2,0.02005,3e-05,3.09862]
[1779476096887,26.04,76489.2,83.2,0.02002,3e-05,3.09528]
[1779476098704,26.02,76481.75,83.2,0.01973,3e-05,3.05737]
[1779476104538,26.0,76472.35,83.2,0.01941,3e-05,3.01488]
[1779476109574,26.0,76468.4,83.2,0.01929,3e-05,2.99795]
[1779476114610,26.0,76466.47,83.2,0.01922,3e-05,2.98914]
[1779476119645,25.99,76462.79,83.2,0.01911,3e-05,2.97387]
[1779476124680,25.99,76460.62,83.2,0.01904,3e-05,2.96447]
[1779476129715,25.99,76453.84,83.2,0.01884,3e-05,2.93799]
[1779476134751,25.99,76458.86,83.2,0.01896,3e-05,2.95355]
[1779476139786,25.98,76460.62,83.2,0.019,3e-05,2.959]
[1779476144821,25.98,76475.2,83.2,0.0194,3e-05,3.01274]
[1779476145626,25.98,76475.2,83.2,0.0194,3e-05,3.01274]
[1779476146364,25.98,76484.61,83.2,0.01967,3e-05,3.04827]
[1779476151871,25.98,76493.46,83.2,0.0199,3e-05,3.0798]
[1779476156906,25.97,76498.16,83.2,0.02002,3e-05,3.09572]
[1779476161941,25.97,76494.59,83.2,0.0199,3e-05,3.07958]
[1779476166976,25.95,76508.88,83.2,0.02027,3e-05,3.12804]
[1779476172013,25.95,76505.49,83.2,0.02015,3e-05,3.11233]
[1779476177048,25.94,76507.6,83.2,0.02019,3e-05,3.11809]
[1779476182082,25.94,76505.57,83.2,0.02011,3e-05,3.10762]
[1779476187119,25.93,76504.85,83.2,0.02004,3e-05,3.09824]
[1779476192154,25.92,76505.17,83.2,0.02002,3e-05,3.09494]
[1779476197188,25.91,76495.25,83.2,0.01968,3e-05,3.05054]
[1779476202224,25.91,76492.28,83.2,0.01959,3e-05,3.0373]
[1779476207259,25.9,76486.29,83.2,0.0194,3e-05,3.01276]
[1779476212294,25.9,76482.25,83.2,0.01927,3e-05,2.99583]
[1779476217329,25.9,76482.26,83.2,0.01926,3e-05,2.99435]
[1779476222364,25.89,76474.72,83.2,0.01904,3e-05,2.96449]
[1779476227399,25.89,76463.3,83.2,0.01871,3e-05,2.92073]
[1779476232434,25.89,76460.06,83.2,0.01862,3e-05,2.90795]
[1779476235556,25.89,76460.43,83.2,0.01863,3e-05,2.90904]
[1779476237490,25.89,76461.32,83.2,0.01865,3e-05,2.91208]
[1779476243511,25.89,76458.64,83.2,0.01857,3e-05,2.90111]
[1779476248766,25.89,76447.07,83.2,0.01825,3e-05,2.85806]
[1779476254588,25.88,76437.33,83.2,0.01797,3e-05,2.81986]
[1779476260630,25.88,76432.98,83.2,0.01785,3e-05,2.80425]
[1779476265665,25.88,76433.41,83.2,0.01786,3e-05,2.80592]
[1779476269479,25.88,76433.65,83.2,0.01787,3e-05,2.80686]
[1779476274728,25.89,76433.62,83.2,0.01787,3e-05,2.80688]
[1779476279763,25.89,76434.02,83.2,0.01788,3e-05,2.8084]
[1779476282886,25.89,76435.44,83.2,0.01792,3e-05,2.81356]
[1779476284751,25.89,76427.16,83.2,0.0177,3e-05,2.78376]
[1779476285921,25.89,76434.51,83.2,0.01789,3e-05,2.81025]
[1779476286486,25.89,76438.17,83.2,0.01799,3e-05,2.82349]
[1779476286799,25.89,76438.17,83.2,0.01799,3e-05,2.82349]
[1779476293861,25.89,76439.8,83.2,0.01804,3e-05,2.82924]
[1779476295657,25.89,76439.12,83.2,0.01802,3e-05,2.82676]
[1779476296466,25.89,76439.17,83.2,0.01802,3e-05,2.82692]
[1779476300720,25.88,76437.31,83.2,0.01797,3e-05,2.82013]
[1779476305945,25.88,76440.76,83.2,0.01806,3e-05,2.83258]
[1779476310980,25.88,76436.81,83.2,0.01795,3e-05,2.81822]
[1779476316016,25.88,76436.51,83.2,0.01793,3e-05,2.81506]
[1779476321051,25.88,76436.48,83.2,0.01793,3e-05,2.81498]
[1779476326086,25.88,76441.04,83.2,0.01805,3e-05,2.83149]
[1779476331121,25.88,76443.78,83.2,0.01813,3e-05,2.84132]
[1779476336157,25.88,76435.06,83.2,0.01789,3e-05,2.80966]
[1779476341191,25.88,76430.36,83.2,0.01777,3e-05,2.79291]
[1779476346225,25.89,76431.27,83.2,0.0178,3e-05,2.7964]
[1779476351261,25.89,76431.33,83.2,0.0178,3e-05,2.79681]
[1779476356296,25.89,76436.08,83.2,0.01793,3e-05,2.81405]
[1779476361331,25.89,76442.54,83.2,0.0181,3e-05,2.83739]
[1779476367330,25.89,76443.56,83.2,0.01813,3e-05,2.84097]
[1779476376437,25.88,76459.07,83.2,0.01853,3e-05,2.89493]
[1779476381472,25.88,76450.47,83.2,0.01829,3e-05,2.86272]
[1779476386507,25.88,76443.41,83.2,0.0181,3e-05,2.83675]
[1779476391542,25.88,76443.68,83.2,0.0181,3e-05,2.83763]
[1779476394961,25.88,76444.17,83.2,0.01812,3e-05,2.83936]
[1779476395300,25.88,76444.17,83.2,0.01812,3e-05,2.83936]
[1779476395480,25.88,76447.14,83.2,0.0182,3e-05,2.85011]
[1779476397364,25.88,76451.44,83.2,0.01831,3e-05,2.86583]
[1779476402992,25.88,76448.03,83.2,0.01822,3e-05,2.85282]
[1779476408123,25.88,76433.23,83.2,0.01782,3e-05,2.79892]
[1779476413129,25.88,76426.19,83.2,0.01763,3e-05,2.77391]
[1779476419746,25.88,76418.98,83.2,0.01745,3e-05,2.74888]
[1779476424781,25.88,76423.82,83.2,0.01758,3e-05,2.76656]
[1779476429820,25.88,76423.37,83.2,0.01757,3e-05,2.76524]
[1779476434855,25.88,76420.14,83.2,0.01747,3e-05,2.75197]
[1779476439890,25.89,76425.15,83.2,0.01761,3e-05,2.77051]
[1779476444929,25.89,76436.41,83.2,0.01791,3e-05,2.81137]
[1779476449964,25.89,76436.64,83.2,0.01792,3e-05,2.81206]
[1779476454999,25.89,76434.91,83.2,0.01787,3e-05,2.8057]
[1779476460034,25.89,76427.56,83.2,0.01767,3e-05,2.7793]
[1779476465071,25.89,76436.95,83.2,0.01792,3e-05,2.81307]
[1779476470273,25.89,76444.8,83.2,0.01813,3e-05,2.84129]
[1779476473125,25.88,76463.36,83.2,0.01864,3e-05,2.90914]
[1779476478160,25.88,76470.35,83.2,0.01882,3e-05,2.93417]
[1779476483199,25.88,76478.25,83.2,0.01904,3e-05,2.96256]
[1779476488232,25.88,76483.62,83.2,0.01918,3e-05,2.98134]
[1779476490575,25.88,76486.29,83.2,0.01925,3e-05,2.99084]
[1779476490995,25.88,76486.29,83.2,0.01925,3e-05,2.99084]
[1779476491002,25.88,76486.29,83.2,0.01925,3e-05,2.99084]
[1779476491446,25.88,76486.29,83.2,0.01925,3e-05,2.99084]
[1779476491455,25.88,76486.29,83.2,0.01925,3e-05,2.99084]
[1779476491881,25.88,76489.63,83.2,0.01933,3e-05,3.00101]
[1779476491889,25.88,76489.63,83.2,0.01933,3e-05,3.00101]
[1779476492335,25.88,76489.63,83.2,0.01933,3e-05,3.00101]
[1779476492350,25.88,76489.63,83.2,0.01933,3e-05,3.00101]
[1779476492761,25.88,76491.66,83.2,0.01938,3e-05,3.0084]
[1779476492770,25.88,76491.66,83.2,0.01938,3e-05,3.0084]
[1779476493215,25.88,76491.66,83.2,0.01938,3e-05,3.0084]
[1779476493223,25.88,76491.66,83.2,0.01938,3e-05,3.0084]
[1779476493642,25.87,76503.46,83.2,0.01972,3e-05,3.05321]
[1779476493650,25.87,76503.46,83.2,0.01972,3e-05,3.05321]
[1779476494063,25.87,76503.46,83.2,0.01972,3e-05,3.05321]
[1779476494071,25.87,76503.46,83.2,0.01972,3e-05,3.05321]
[1779476494521,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476494529,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476494983,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476494991,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476495422,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476495430,25.87,76502.5,83.2,0.01969,3e-05,3.04909]
[1779476495866,25.87,76498.33,83.2,0.01956,3e-05,3.03269]
[1779476495873,25.87,76498.33,83.2,0.01956,3e-05,3.03269]
[1779476496279,25.87,76498.33,83.2,0.01956,3e-05,3.03269]
[1779476496286,25.87,76498.33,83.2,0.01956,3e-05,3.03269]
[1779476496728,25.87,76498.04,83.2,0.01955,3e-05,3.03119]
[1779476496736,25.87,76498.04,83.2,0.01955,3e-05,3.03119]
[1779476497184,25.87,76498.04,83.2,0.01955,3e-05,3.03119]
[1779476497191,25.87,76498.04,83.2,0.01955,3e-05,3.03119]
[1779476497634,25.87,76498.31,83.2,0.01956,3e-05,3.03185]
[1779476497641,25.87,76498.31,83.2,0.01956,3e-05,3.03185]
[1779476498071,25.87,76498.31,83.2,0.01956,3e-05,3.03185]
[1779476498079,25.87,76498.31,83.2,0.01956,3e-05,3.03185]
[1779476498497,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476498504,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476498978,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476498985,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476499409,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476499417,25.87,76498.01,83.2,0.01955,3e-05,3.03032]
[1779476499840,25.87,76498.12,83.2,0.01955,3e-05,3.03037]
[1779476499848,25.87,76498.12,83.2,0.01955,3e-05,3.03037]
[1779476500275,25.87,76498.12,83.2,0.01955,3e-05,3.03037]
[1779476500283,25.87,76498.12,83.2,0.01955,3e-05,3.03037]
[1779476500698,25.87,76497.8,83.2,0.01953,3e-05,3.02877]
[1779476500706,25.87,76497.8,83.2,0.01953,3e-05,3.02877]
[1779476501182,25.87,76497.8,83.2,0.01953,3e-05,3.02877]
[1779476501196,25.87,76497.8,83.2,0.01953,3e-05,3.02877]
[1779476501621,25.87,76497.76,83.2,0.01953,3e-05,3.02825]
[1779476501628,25.87,76497.76,83.2,0.01953,3e-05,3.02825]
[1779476502064,25.87,76497.76,83.2,0.01953,3e-05,3.02825]
[1779476502070,25.87,76497.76,83.2,0.01953,3e-05,3.02825]
[1779476502493,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476502501,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476502929,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476502936,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476503350,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476503357,25.87,76498.23,83.2,0.01954,3e-05,3.02968]
[1779476503783,25.87,76498.34,83.2,0.01954,3e-05,3.02973]
[1779476503790,25.87,76498.34,83.2,0.01954,3e-05,3.02973]
[1779476504221,25.87,76498.34,83.2,0.01954,3e-05,3.02973]
[1779476504228,25.87,76498.34,83.2,0.01954,3e-05,3.02973]
[1779476504714,25.87,76498.4,83.2,0.01954,3e-05,3.02959]
[1779476504721,25.87,76498.4,83.2,0.01954,3e-05,3.02959]
[1779476505170,25.87,76498.4,83.2,0.01954,3e-05,3.02959]
[1779476505177,25.87,76498.4,83.2,0.01954,3e-05,3.02959]
[1779476505630,25.87,76497.79,83.2,0.01952,3e-05,3.02689]
[1779476505638,25.87,76497.79,83.2,0.01952,3e-05,3.02689]
[1779476506066,25.87,76497.79,83.2,0.01952,3e-05,3.02689]
[1779476506080,25.87,76497.79,83.2,0.01952,3e-05,3.02689]
[1779476506498,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476506505,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476506935,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476506942,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476507384,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476507391,25.86,76497.59,83.2,0.01951,3e-05,3.02576]
[1779476507809,25.86,76497.56,83.2,0.01951,3e-05,3.02529]
[1779476507819,25.86,76497.56,83.2,0.01951,3e-05,3.02529]
[1779476508257,25.86,76497.56,83.2,0.01951,3e-05,3.02529]
[1779476508265,25.86,76497.56,83.2,0.01951,3e-05,3.02529]
[1779476508678,25.86,76498.73,83.2,0.01954,3e-05,3.02941]
[1779476508691,25.86,76498.73,83.2,0.01954,3e-05,3.02941]
[1779476509104,25.86,76498.73,83.2,0.01954,3e-05,3.02941]
[1779476509111,25.86,76498.73,83.2,0.01954,3e-05,3.02941]
[1779476509527,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476509539,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476509972,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476509979,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476510414,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476510421,25.86,76497.41,83.2,0.0195,3e-05,3.024]
[1779476510848,25.86,76497.4,83.2,0.0195,3e-05,3.0236]
[1779476510855,25.86,76497.4,83.2,0.0195,3e-05,3.0236]
[1779476511292,25.86,76497.4,83.2,0.0195,3e-05,3.0236]
[1779476511300,25.86,76497.4,83.2,0.0195,3e-05,3.0236]
[1779476511726,25.86,76498.74,83.2,0.01953,3e-05,3.02838]
[1779476511733,25.86,76498.74,83.2,0.01953,3e-05,3.02838]
[1779476512144,25.86,76498.74,83.2,0.01953,3e-05,3.02838]
[1779476512152,25.86,76498.74,83.2,0.01953,3e-05,3.02838]
[1779476512556,25.86,76502.63,83.2,0.01964,3e-05,3.04293]
[1779476512565,25.86,76502.63,83.2,0.01964,3e-05,3.04293]
[1779476512614,25.86,76502.63,83.2,0.01964,3e-05,3.04293]
[1779476515444,25.86,76472.74,83.2,0.01878,3e-05,2.92863]
[1779476520476,25.86,76464.13,83.2,0.01854,3e-05,2.896]
[1779476521944,25.86,76469.98,83.2,0.0187,3e-05,2.91757]
[1779476522344,25.86,76469.98,83.2,0.0187,3e-05,2.91757]
[1779476522354,25.86,76469.98,83.2,0.0187,3e-05,2.91757]
[1779476522798,25.86,76473.4,83.2,0.0188,3e-05,2.93016]
[1779476522811,25.86,76473.4,83.2,0.0188,3e-05,2.93016]
[1779476523229,25.86,76473.4,83.2,0.0188,3e-05,2.93016]
[1779476523241,25.86,76473.4,83.2,0.0188,3e-05,2.93016]
[1779476523654,25.86,76477.93,83.2,0.01892,3e-05,2.94691]
[1779476523662,25.86,76477.93,83.2,0.01892,3e-05,2.94691]
[1779476524077,25.86,76477.93,83.2,0.01892,3e-05,2.94691]
[1779476524085,25.86,76477.93,83.2,0.01892,3e-05,2.94691]
[1779476524527,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476524534,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476524959,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476524966,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476525389,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476525397,25.86,76482.23,83.2,0.01904,3e-05,2.96285]
[1779476525849,25.85,76481.81,83.2,0.01903,3e-05,2.96103]
[1779476525857,25.85,76481.81,83.2,0.01903,3e-05,2.96103]
[1779476526285,25.85,76481.81,83.2,0.01903,3e-05,2.96103]
[1779476526292,25.85,76481.81,83.2,0.01903,3e-05,2.96103]
[1779476526729,25.85,76481.81,83.2,0.01902,3e-05,2.96078]
[1779476526737,25.85,76481.81,83.2,0.01902,3e-05,2.96078]
[1779476527151,25.85,76481.81,83.2,0.01902,3e-05,2.96078]
[1779476527159,25.85,76481.81,83.2,0.01902,3e-05,2.96078]
[1779476527582,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476527589,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476528020,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476528028,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476528468,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476528475,25.85,76481.87,83.2,0.01902,3e-05,2.96077]
[1779476528930,25.85,76483.64,83.2,0.01907,3e-05,2.96718]
[1779476529347,25.85,76483.64,83.2,0.01907,3e-05,2.96718]
[1779476529354,25.85,76483.64,83.2,0.01907,3e-05,2.96718]
[1779476529830,25.85,76484.28,83.2,0.01909,3e-05,2.96934]
[1779476529836,25.85,76484.28,83.2,0.01909,3e-05,2.96934]
[1779476530271,25.85,76484.28,83.2,0.01909,3e-05,2.96934]
[1779476530281,25.85,76484.28,83.2,0.01909,3e-05,2.96934]
[1779476530707,25.85,76484.31,83.2,0.01909,3e-05,2.96919]
[1779476530715,25.85,76484.31,83.2,0.01909,3e-05,2.96919]
[1779476531170,25.85,76484.31,83.2,0.01909,3e-05,2.96919]
[1779476531179,25.85,76484.31,83.2,0.01909,3e-05,2.96919]
[1779476531593,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476531600,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476532031,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476532038,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476532453,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476532460,25.85,76484.04,83.2,0.01908,3e-05,2.96792]
[1779476532910,25.85,76477.84,83.2,0.0189,3e-05,2.94441]
[1779476532919,25.85,76477.84,83.2,0.0189,3e-05,2.94441]
[1779476533369,25.85,76477.84,83.2,0.0189,3e-05,2.94441]
[1779476533377,25.85,76477.84,83.2,0.0189,3e-05,2.94441]
[1779476533815,25.85,76475.99,83.2,0.01885,3e-05,2.93728]
[1779476533823,25.85,76475.99,83.2,0.01885,3e-05,2.93728]
[1779476534274,25.85,76475.99,83.2,0.01885,3e-05,2.93728]
[1779476534284,25.85,76475.99,83.2,0.01885,3e-05,2.93728]
[1779476534737,25.85,76476.08,83.2,0.01885,3e-05,2.93741]
[1779476534744,25.85,76476.08,83.2,0.01885,3e-05,2.93741]
[1779476535180,25.85,76476.08,83.2,0.01885,3e-05,2.93741]
[1779476535188,25.85,76476.08,83.2,0.01885,3e-05,2.93741]
[1779476535673,25.85,76475.27,83.2,0.01883,3e-05,2.93418]
[1779476535681,25.85,76475.27,83.2,0.01883,3e-05,2.93418]
[1779476536104,25.85,76475.27,83.2,0.01883,3e-05,2.93418]
[1779476536111,25.85,76475.27,83.2,0.01883,3e-05,2.93418]
[1779476536543,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476536551,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476537014,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476537024,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476537445,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476537452,25.85,76475.67,83.2,0.01883,3e-05,2.93548]
[1779476537861,25.85,76475.62,83.2,0.01883,3e-05,2.93509]
[1779476537869,25.85,76475.62,83.2,0.01883,3e-05,2.93509]
[1779476538294,25.85,76475.62,83.2,0.01883,3e-05,2.93509]
[1779476538306,25.85,76475.62,83.2,0.01883,3e-05,2.93509]
[1779476538731,25.85,76475.4,83.2,0.01882,3e-05,2.93407]
[1779476538744,25.85,76475.4,83.2,0.01882,3e-05,2.93407]
[1779476539197,25.85,76475.4,83.2,0.01882,3e-05,2.93407]
[1779476539204,25.85,76475.4,83.2,0.01882,3e-05,2.93407]
[1779476539635,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476539643,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476540050,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476540057,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476540492,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476540499,25.85,76467.74,83.2,0.01861,3e-05,2.9054]
[1779476540935,25.85,76461.72,83.2,0.01844,3e-05,2.88303]
[1779476540944,25.85,76461.72,83.2,0.01844,3e-05,2.88303]
[1779476541352,25.85,76461.72,83.2,0.01844,3e-05,2.88303]
[1779476541359,25.85,76461.72,83.2,0.01844,3e-05,2.88303]
[1779476541813,25.85,76460.48,83.2,0.01841,3e-05,2.87836]
[1779476541821,25.85,76460.48,83.2,0.01841,3e-05,2.87836]
[1779476542285,25.85,76460.48,83.2,0.01841,3e-05,2.87836]
[1779476542292,25.85,76460.48,83.2,0.01841,3e-05,2.87836]
[1779476542763,25.85,76461.17,83.2,0.01843,3e-05,2.8808]
[1779476542769,25.85,76461.17,83.2,0.01843,3e-05,2.8808]
[1779476543169,25.85,76461.17,83.2,0.01843,3e-05,2.8808]
[1779476543177,25.85,76461.17,83.2,0.01843,3e-05,2.8808]
[1779476543624,25.85,76461.51,83.2,0.01844,3e-05,2.88194]
[1779476543632,25.85,76461.51,83.2,0.01844,3e-05,2.88194]
[1779476543956,25.85,76461.51,83.2,0.01844,3e-05,2.88194]
[1779476549688,25.85,76471.5,83.2,0.0187,3e-05,2.91801]
[1779476553184,25.85,76471.25,83.2,0.0187,3e-05,2.91691]
[1779476553615,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476553623,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476554064,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476554072,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476554502,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476554509,25.84,76471.57,83.2,0.01869,3e-05,2.91547]
[1779476554937,25.84,76467.02,83.2,0.01856,3e-05,2.89846]
[1779476554945,25.84,76467.02,83.2,0.01856,3e-05,2.89846]
[1779476555404,25.84,76467.02,83.2,0.01856,3e-05,2.89846]
[1779476555412,25.84,76467.02,83.2,0.01856,3e-05,2.89846]
[1779476555860,25.84,76464.93,83.2,0.0185,3e-05,2.89061]
[1779476555868,25.84,76464.93,83.2,0.0185,3e-05,2.89061]
[1779476556309,25.84,76464.93,83.2,0.0185,3e-05,2.89061]
[1779476556316,25.84,76464.93,83.2,0.0185,3e-05,2.89061]
[1779476556753,25.84,76462.71,83.2,0.01844,3e-05,2.88232]
[1779476556762,25.84,76462.71,83.2,0.01844,3e-05,2.88232]
[1779476557206,25.84,76462.71,83.2,0.01844,3e-05,2.88232]
[1779476557213,25.84,76462.71,83.2,0.01844,3e-05,2.88232]
[1779476557637,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476557645,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476558053,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476558061,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476558501,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476558508,25.84,76462.01,83.2,0.01842,3e-05,2.87965]
[1779476558920,25.84,76459.59,83.2,0.01835,3e-05,2.87066]
[1779476558930,25.84,76459.59,83.2,0.01835,3e-05,2.87066]
[1779476559338,25.84,76459.59,83.2,0.01835,3e-05,2.87066]
[1779476559346,25.84,76459.59,83.2,0.01835,3e-05,2.87066]
[1779476559774,25.84,76458.51,83.2,0.01832,3e-05,2.86662]
[1779476559781,25.84,76458.51,83.2,0.01832,3e-05,2.86662]
[1779476560231,25.84,76458.51,83.2,0.01832,3e-05,2.86662]
[1779476560238,25.84,76458.51,83.2,0.01832,3e-05,2.86662]
[1779476560655,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476560664,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476561090,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476561097,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476561530,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476561537,25.84,76457.11,83.2,0.01829,3e-05,2.86142]
[1779476562004,25.84,76458.83,83.2,0.01833,3e-05,2.86767]
[1779476562011,25.84,76458.83,83.2,0.01833,3e-05,2.86767]
[1779476562442,25.84,76458.83,83.2,0.01833,3e-05,2.86767]
[1779476562450,25.84,76458.83,83.2,0.01833,3e-05,2.86767]
[1779476562887,25.84,76457.79,83.2,0.0183,3e-05,2.86378]
[1779476562894,25.84,76457.79,83.2,0.0183,3e-05,2.86378]
[1779476563345,25.84,76457.79,83.2,0.0183,3e-05,2.86378]
[1779476563354,25.84,76457.79,83.2,0.0183,3e-05,2.86378]
[1779476563821,25.84,76457.1,83.2,0.01828,3e-05,2.86119]
[1779476563830,25.84,76457.1,83.2,0.01828,3e-05,2.86119]
[1779476564295,25.84,76457.1,83.2,0.01828,3e-05,2.86119]
[1779476564303,25.84,76457.1,83.2,0.01828,3e-05,2.86119]
[1779476564732,25.84,76457.55,83.2,0.0183,3e-05,2.86278]
[1779476564741,25.84,76457.55,83.2,0.0183,3e-05,2.86278]
[1779476565158,25.84,76457.55,83.2,0.0183,3e-05,2.86278]
[1779476565168,25.84,76457.55,83.2,0.0183,3e-05,2.86278]
[1779476565611,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476565619,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476566068,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476566081,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476566492,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476566499,25.84,76457.51,83.2,0.01829,3e-05,2.86257]
[1779476566946,25.84,76457.51,83.2,0.01829,3e-05,2.86251]
[1779476566953,25.84,76457.51,83.2,0.01829,3e-05,2.86251]
[1779476567372,25.84,76457.51,83.2,0.01829,3e-05,2.86251]
[1779476567379,25.84,76457.51,83.2,0.01829,3e-05,2.86251]
[1779476567787,25.84,76457.6,83.2,0.0183,3e-05,2.86277]
[1779476567795,25.84,76457.6,83.2,0.0183,3e-05,2.86277]
[1779476568237,25.84,76457.6,83.2,0.0183,3e-05,2.86277]
[1779476568245,25.84,76457.6,83.2,0.0183,3e-05,2.86277]
[1779476568677,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476568694,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476569112,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476569140,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476569401,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476569420,25.84,76458.12,83.2,0.01831,3e-05,2.86462]
[1779476569807,25.84,76450.94,83.2,0.01811,3e-05,2.83832]
[1779476569845,25.84,76450.94,83.2,0.01811,3e-05,2.83832]
[1779476569869,25.84,76450.94,83.2,0.01811,3e-05,2.83832]
[1779476570273,25.84,76450.94,83.2,0.01811,3e-05,2.83832]
[1779476570284,25.84,76450.94,83.2,0.01811,3e-05,2.83832]
[1779476570395,25.84,76402.24,83.2,0.01684,3e-05,2.66506]
[1779476570711,25.84,76402.24,83.2,0.01684,3e-05,2.66506]
[1779476570724,25.84,76402.24,83.2,0.01684,3e-05,2.66506]
[1779476571133,25.84,76402.24,83.2,0.01684,3e-05,2.66506]
[1779476571142,25.84,76402.24,83.2,0.01684,3e-05,2.66506]
[1779476571254,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476571569,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476571580,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476571992,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476572004,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476572203,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476572433,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476572442,25.84,76386.56,83.2,0.01645,2e-05,2.61167]
[1779476572662,25.84,76389.79,83.2,0.01653,2e-05,2.62305]
[1779476572881,25.84,76389.79,83.2,0.01653,2e-05,2.62305]
[1779476572889,25.84,76389.79,83.2,0.01653,2e-05,2.62305]
[1779476573336,25.84,76389.79,83.2,0.01653,2e-05,2.62305]
[1779476573345,25.84,76389.79,83.2,0.01653,2e-05,2.62305]
[1779476573781,25.84,76392.54,83.2,0.0166,3e-05,2.63281]
[1779476573789,25.84,76392.54,83.2,0.0166,3e-05,2.63281]
[1779476573918,25.84,76392.54,83.2,0.0166,3e-05,2.63281]
[1779476574227,25.84,76392.54,83.2,0.0166,3e-05,2.63281]
[1779476574235,25.84,76392.54,83.2,0.0166,3e-05,2.63281]
[1779476574655,25.85,76391.71,83.2,0.01659,3e-05,2.63027]
[1779476574663,25.85,76391.71,83.2,0.01659,3e-05,2.63027]
[1779476575062,25.85,76391.71,83.2,0.01659,3e-05,2.63027]
[1779476575072,25.85,76391.71,83.2,0.01659,3e-05,2.63027]
[1779476575236,25.85,76391.71,83.2,0.01659,3e-05,2.63027]
[1779476578503,25.85,76373.19,83.2,0.01614,2e-05,2.56851]
[1779476581535,25.87,76357.14,83.2,0.01581,2e-05,2.5231]
[1779476584559,25.88,76340.34,83.2,0.01545,2e-05,2.47381]
[1779476590013,25.89,76347.99,83.2,0.01565,2e-05,2.50177]
[1779476592388,25.89,76363.78,83.2,0.01605,2e-05,2.55583]
[1779476598068,25.89,76341.43,83.2,0.01552,2e-05,2.48371]
[1779476602096,25.9,76357.21,83.2,0.01592,2e-05,2.53797]
[1779476606129,25.9,76384.66,83.2,0.0166,3e-05,2.63259]
[1779476611165,25.91,76359.56,83.2,0.01598,2e-05,2.54701]
[1779476615336,25.91,76350.78,83.2,0.01578,2e-05,2.51945]
[1779476615777,25.91,76349.57,83.2,0.01576,2e-05,2.51592]
[1779476615785,25.91,76349.57,83.2,0.01576,2e-05,2.51592]
[1779476616219,25.91,76349.57,83.2,0.01576,2e-05,2.51592]
[1779476616227,25.91,76349.57,83.2,0.01576,2e-05,2.51592]
[1779476616644,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476616651,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476617062,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476617070,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476617480,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476617487,25.91,76349.07,83.2,0.01575,2e-05,2.51475]
[1779476617926,25.91,76352.41,83.2,0.01583,2e-05,2.52631]
[1779476617933,25.91,76352.41,83.2,0.01583,2e-05,2.52631]
[1779476618351,25.91,76352.41,83.2,0.01583,2e-05,2.52631]
[1779476618358,25.91,76352.41,83.2,0.01583,2e-05,2.52631]
[1779476618759,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476618767,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476619174,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476619182,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476619603,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476619611,25.91,76352.86,83.2,0.01585,2e-05,2.52828]
[1779476620047,25.91,76353.79,83.2,0.01587,2e-05,2.53183]
[1779476620054,25.91,76353.79,83.2,0.01587,2e-05,2.53183]
[1779476620502,25.91,76353.79,83.2,0.01587,2e-05,2.53183]
[1779476620509,25.91,76353.79,83.2,0.01587,2e-05,2.53183]
[1779476620963,25.92,76356.33,83.2,0.01594,2e-05,2.54075]
[1779476620972,25.92,76356.33,83.2,0.01594,2e-05,2.54075]
[1779476621378,25.92,76356.33,83.2,0.01594,2e-05,2.54075]
[1779476621386,25.92,76356.33,83.2,0.01594,2e-05,2.54075]
[1779476621813,25.92,76358.5,83.2,0.01599,2e-05,2.54844]
[1779476621820,25.92,76358.5,83.2,0.01599,2e-05,2.54844]
[1779476622263,25.92,76358.5,83.2,0.01599,2e-05,2.54844]
[1779476622271,25.92,76358.5,83.2,0.01599,2e-05,2.54844]
[1779476622681,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476622689,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476623090,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476623098,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476623510,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476623530,25.92,76360.41,83.2,0.01604,2e-05,2.55527]
[1779476623968,25.92,76359.78,83.2,0.01603,2e-05,2.55357]
[1779476623976,25.92,76359.78,83.2,0.01603,2e-05,2.55357]
[1779476624385,25.92,76359.78,83.2,0.01603,2e-05,2.55357]
[1779476624397,25.92,76359.78,83.2,0.01603,2e-05,2.55357]
[1779476624815,25.92,76354.97,83.2,0.01592,2e-05,2.53791]
[1779476624825,25.92,76354.97,83.2,0.01592,2e-05,2.53791]
[1779476625235,25.92,76354.97,83.2,0.01592,2e-05,2.53791]
[1779476625243,25.92,76354.97,83.2,0.01592,2e-05,2.53791]
[1779476625648,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476625656,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476626100,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476626108,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476626533,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476626541,25.93,76340.42,83.2,0.0156,2e-05,2.49411]
[1779476626960,25.93,76338.16,83.2,0.01555,2e-05,2.4872]
[1779476626969,25.93,76338.16,83.2,0.01555,2e-05,2.4872]
[1779476627395,25.93,76338.16,83.2,0.01555,2e-05,2.4872]
[1779476627405,25.93,76338.16,83.2,0.01555,2e-05,2.4872]
[1779476627835,25.93,76338.44,83.2,0.01556,2e-05,2.48864]
[1779476627842,25.93,76338.44,83.2,0.01556,2e-05,2.48864]
[1779476628249,25.93,76338.44,83.2,0.01556,2e-05,2.48864]
[1779476628258,25.93,76338.44,83.2,0.01556,2e-05,2.48864]
[1779476628689,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476628697,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476629118,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476629125,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476629614,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476629621,25.93,76338.28,83.2,0.01556,2e-05,2.48864]
[1779476630080,25.93,76338.2,83.2,0.01556,2e-05,2.4889]
[1779476630088,25.93,76338.2,83.2,0.01556,2e-05,2.4889]
[1779476630515,25.93,76338.2,83.2,0.01556,2e-05,2.4889]
[1779476630522,25.93,76338.2,83.2,0.01556,2e-05,2.4889]
[1779476631002,25.93,76337.96,83.2,0.01556,2e-05,2.48863]
[1779476631010,25.93,76337.96,83.2,0.01556,2e-05,2.48863]
[1779476631437,25.93,76337.96,83.2,0.01556,2e-05,2.48863]
[1779476631445,25.93,76337.96,83.2,0.01556,2e-05,2.48863]
[1779476631895,25.94,76339.16,83.2,0.0156,2e-05,2.49309]
[1779476631902,25.94,76339.16,83.2,0.0156,2e-05,2.49309]
[1779476632342,25.94,76339.16,83.2,0.0156,2e-05,2.49309]
[1779476632350,25.94,76339.16,83.2,0.0156,2e-05,2.49309]
[1779476632797,25.94,76344.03,83.2,0.01571,2e-05,2.50965]
[1779476632807,25.94,76344.03,83.2,0.01571,2e-05,2.50965]
[1779476633209,25.94,76344.03,83.2,0.01571,2e-05,2.50965]
[1779476633217,25.94,76344.03,83.2,0.01571,2e-05,2.50965]
[1779476633655,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476633662,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476634079,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476634086,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476634515,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476634522,25.94,76346.36,83.2,0.01577,2e-05,2.51784]
[1779476634932,25.94,76345.74,83.2,0.01576,2e-05,2.51626]
[1779476634940,25.94,76345.74,83.2,0.01576,2e-05,2.51626]
[1779476635391,25.94,76345.74,83.2,0.01576,2e-05,2.51626]
[1779476635398,25.94,76345.74,83.2,0.01576,2e-05,2.51626]
[1779476635818,25.94,76341.61,83.2,0.01567,2e-05,2.5031]
[1779476635832,25.94,76341.61,83.2,0.01567,2e-05,2.5031]
[1779476636275,25.94,76341.61,83.2,0.01567,2e-05,2.5031]
[1779476636283,25.94,76341.61,83.2,0.01567,2e-05,2.5031]
[1779476636734,25.94,76340.85,83.2,0.01565,2e-05,2.5011]
[1779476636741,25.94,76340.85,83.2,0.01565,2e-05,2.5011]
[1779476637189,25.94,76340.85,83.2,0.01565,2e-05,2.5011]
[1779476637197,25.94,76340.85,83.2,0.01565,2e-05,2.5011]
[1779476637354,25.94,76340.85,83.2,0.01565,2e-05,2.5011]
[1779476642385,25.95,76330.27,83.2,0.01543,2e-05,2.46957]
[1779476646715,25.97,76315.53,83.2,0.01514,2e-05,2.42976]
[1779476647128,25.97,76315.53,83.2,0.01514,2e-05,2.42976]
[1779476647148,25.97,76315.53,83.2,0.01514,2e-05,2.42976]
[1779476647559,25.97,76315.53,83.2,0.01514,2e-05,2.42976]
[1779476647568,25.97,76315.53,83.2,0.01514,2e-05,2.42976]
[1779476647984,25.97,76307.15,83.2,0.01495,2e-05,2.40353]
[1779476647992,25.97,76307.15,83.2,0.01495,2e-05,2.40353]
[1779476648414,25.97,76307.15,83.2,0.01495,2e-05,2.40353]
[1779476648423,25.97,76307.15,83.2,0.01495,2e-05,2.40353]
[1779476648871,25.98,76304.66,83.2,0.01494,2e-05,2.40207]
[1779476648880,25.98,76304.66,83.2,0.01494,2e-05,2.40207]
[1779476649294,25.98,76304.66,83.2,0.01494,2e-05,2.40207]
[1779476649302,25.98,76304.66,83.2,0.01494,2e-05,2.40207]
[1779476649752,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476649761,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476650177,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476650186,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476650602,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476650627,26.0,76301.9,83.2,0.01493,2e-05,2.3998]
[1779476651025,26.01,76300.21,83.2,0.01494,2e-05,2.40097]
[1779476651034,26.01,76300.21,83.2,0.01494,2e-05,2.40097]
[1779476651484,26.01,76300.21,83.2,0.01494,2e-05,2.40097]
[1779476651495,26.01,76300.21,83.2,0.01494,2e-05,2.40097]
[1779476651922,26.03,76313.7,83.2,0.01529,2e-05,2.45081]
[1779476651930,26.03,76313.7,83.2,0.01529,2e-05,2.45081]
[1779476652364,26.03,76313.7,83.2,0.01529,2e-05,2.45081]
[1779476652373,26.03,76313.7,83.2,0.01529,2e-05,2.45081]
[1779476652809,26.04,76323.66,83.2,0.01557,2e-05,2.48891]
[1779476652819,26.04,76323.66,83.2,0.01557,2e-05,2.48891]
[1779476653267,26.04,76323.66,83.2,0.01557,2e-05,2.48891]
[1779476653274,26.04,76323.66,83.2,0.01557,2e-05,2.48891]
[1779476653697,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476653706,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476654167,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476654175,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476654587,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476654599,26.05,76330.3,83.2,0.01576,2e-05,2.51576]
[1779476655034,26.06,76334.61,83.2,0.0159,2e-05,2.53458]
[1779476655044,26.06,76334.61,83.2,0.0159,2e-05,2.53458]
[1779476655482,26.06,76334.61,83.2,0.0159,2e-05,2.53458]
[1779476655493,26.06,76334.61,83.2,0.0159,2e-05,2.53458]
[1779476655897,26.06,76345.31,83.2,0.01616,2e-05,2.57065]
[1779476655910,26.06,76345.31,83.2,0.01616,2e-05,2.57065]
[1779476656351,26.06,76345.31,83.2,0.01616,2e-05,2.57065]
[1779476656359,26.06,76345.31,83.2,0.01616,2e-05,2.57065]
[1779476656767,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476656775,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476657218,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476657226,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476657644,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476657652,26.06,76348.39,83.2,0.01624,2e-05,2.58135]
[1779476658056,26.06,76349.42,83.2,0.01627,2e-05,2.58516]
[1779476658063,26.06,76349.42,83.2,0.01627,2e-05,2.58516]
[1779476658481,26.06,76349.42,83.2,0.01627,2e-05,2.58516]
[1779476658495,26.06,76349.42,83.2,0.01627,2e-05,2.58516]
[1779476658924,26.06,76349.35,83.2,0.01627,2e-05,2.58527]
[1779476658935,26.06,76349.35,83.2,0.01627,2e-05,2.58527]
[1779476659383,26.06,76349.35,83.2,0.01627,2e-05,2.58527]
[1779476659390,26.06,76349.35,83.2,0.01627,2e-05,2.58527]
[1779476659810,26.06,76349.74,83.2,0.01628,2e-05,2.58693]
[1779476659818,26.06,76349.74,83.2,0.01628,2e-05,2.58693]
[1779476660239,26.06,76349.74,83.2,0.01628,2e-05,2.58693]
[1779476660247,26.06,76349.74,83.2,0.01628,2e-05,2.58693]
[1779476660700,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476660707,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476661149,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476661157,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476661593,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476661601,26.07,76349.83,83.2,0.01628,2e-05,2.58757]
[1779476662021,26.07,76350.67,83.2,0.01631,2e-05,2.59074]
[1779476662029,26.07,76350.67,83.2,0.01631,2e-05,2.59074]
[1779476662449,26.07,76350.67,83.2,0.01631,2e-05,2.59074]
[1779476662456,26.07,76350.67,83.2,0.01631,2e-05,2.59074]
[1779476662870,26.07,76354.17,83.2,0.0164,2e-05,2.60289]
[1779476662879,26.07,76354.17,83.2,0.0164,2e-05,2.60289]
[1779476663284,26.07,76354.17,83.2,0.0164,2e-05,2.60289]
[1779476663293,26.07,76354.17,83.2,0.0164,2e-05,2.60289]
[1779476663712,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476663720,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476664156,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476664164,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476664619,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476664627,26.07,76354.37,83.2,0.0164,2e-05,2.60389]
[1779476665062,26.07,76349.96,83.2,0.0163,2e-05,2.58932]
[1779476665070,26.07,76349.96,83.2,0.0163,2e-05,2.58932]
[1779476665518,26.07,76349.96,83.2,0.0163,2e-05,2.58932]
[1779476665525,26.07,76349.96,83.2,0.0163,2e-05,2.58932]
[1779476665926,26.07,76351.36,83.2,0.01633,2e-05,2.59438]
[1779476665935,26.07,76351.36,83.2,0.01633,2e-05,2.59438]
[1779476666382,26.07,76351.36,83.2,0.01633,2e-05,2.59438]
[1779476666389,26.07,76351.36,83.2,0.01633,2e-05,2.59438]
[1779476666808,26.07,76351.91,83.2,0.01635,2e-05,2.59657]
[1779476666815,26.07,76351.91,83.2,0.01635,2e-05,2.59657]
[1779476667258,26.07,76351.91,83.2,0.01635,2e-05,2.59657]
[1779476667267,26.07,76351.91,83.2,0.01635,2e-05,2.59657]
[1779476667686,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476667693,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476668119,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476668127,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476668527,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476668535,26.07,76353.61,83.2,0.01639,2e-05,2.60264]
[1779476668773,26.07,76353.84,83.2,0.0164,2e-05,2.60374]
[1779476674627,26.08,76365.36,83.2,0.01669,2e-05,2.64268]
[1779476676792,26.08,76363.76,83.2,0.01665,2e-05,2.63772]
[1779476677922,26.08,76364.88,83.2,0.01668,2e-05,2.64181]
[1779476678401,26.08,76364.88,83.2,0.01668,2e-05,2.64181]
[1779476678408,26.08,76364.88,83.2,0.01668,2e-05,2.64181]
[1779476678855,26.08,76363.75,83.2,0.01666,2e-05,2.63821]
[1779476678862,26.08,76363.75,83.2,0.01666,2e-05,2.63821]
[1779476679272,26.08,76363.75,83.2,0.01666,2e-05,2.63821]
[1779476679280,26.08,76363.75,83.2,0.01666,2e-05,2.63821]
[1779476679700,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476679708,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476680129,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476680137,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476680570,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476680577,26.08,76365.76,83.2,0.01671,3e-05,2.64535]
[1779476681033,26.08,76366.43,83.2,0.01673,3e-05,2.64789]
[1779476681041,26.08,76366.43,83.2,0.01673,3e-05,2.64789]
[1779476681440,26.08,76366.43,83.2,0.01673,3e-05,2.64789]
[1779476681448,26.08,76366.43,83.2,0.01673,3e-05,2.64789]
[1779476681908,26.08,76365.89,83.2,0.01672,3e-05,2.6463]
[1779476681916,26.08,76365.89,83.2,0.01672,3e-05,2.6463]
[1779476682328,26.08,76365.89,83.2,0.01672,3e-05,2.6463]
[1779476682336,26.08,76365.89,83.2,0.01672,3e-05,2.6463]
[1779476682750,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476682759,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476683163,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476683173,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476683625,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476683632,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476684074,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476684082,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476684501,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476684510,26.08,76366.59,83.2,0.01673,3e-05,2.64895]
[1779476684954,26.08,76369.42,83.2,0.01681,3e-05,2.65913]
[1779476684961,26.08,76369.42,83.2,0.01681,3e-05,2.65913]
[1779476685372,26.08,76369.42,83.2,0.01681,3e-05,2.65913]
[1779476685380,26.08,76369.42,83.2,0.01681,3e-05,2.65913]
[1779476685815,26.08,76370.89,83.2,0.01685,3e-05,2.66441]
[1779476685832,26.08,76370.89,83.2,0.01685,3e-05,2.66441]
[1779476686271,26.08,76370.89,83.2,0.01685,3e-05,2.66441]
[1779476686285,26.08,76370.89,83.2,0.01685,3e-05,2.66441]
[1779476686703,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476686710,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476687155,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476687162,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476687587,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476687594,26.08,76368.52,83.2,0.01679,3e-05,2.6565]
[1779476688030,26.08,76365.27,83.2,0.01671,3e-05,2.64561]
[1779476688039,26.08,76365.27,83.2,0.01671,3e-05,2.64561]
[1779476688467,26.08,76365.27,83.2,0.01671,3e-05,2.64561]
[1779476688474,26.08,76365.27,83.2,0.01671,3e-05,2.64561]
[1779476688907,26.08,76360.27,83.2,0.01659,2e-05,2.62882]
[1779476688917,26.08,76360.27,83.2,0.01659,2e-05,2.62882]
[1779476689357,26.08,76360.27,83.2,0.01659,2e-05,2.62882]
[1779476689364,26.08,76360.27,83.2,0.01659,2e-05,2.62882]
[1779476689785,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476689792,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476690227,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476690236,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476690657,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476690665,26.08,76352.33,83.2,0.01639,2e-05,2.60221]
[1779476690922,26.08,76350.24,83.2,0.01634,2e-05,2.5955]
[1779476690953,26.08,76350.24,83.2,0.01634,2e-05,2.5955]
[1779476691368,26.08,76350.24,83.2,0.01634,2e-05,2.5955]
[1779476691376,26.08,76350.24,83.2,0.01634,2e-05,2.5955]
[1779476691829,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476691842,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476692249,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476692259,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476692673,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476692681,26.08,76348.5,83.2,0.0163,2e-05,2.58998]
[1779476693103,26.09,76334.72,83.2,0.01597,2e-05,2.54434]
[1779476693111,26.09,76334.72,83.2,0.01597,2e-05,2.54434]
[1779476693519,26.09,76334.72,83.2,0.01597,2e-05,2.54434]
[1779476693528,26.09,76334.72,83.2,0.01597,2e-05,2.54434]
[1779476693947,26.09,76323.96,83.2,0.01572,2e-05,2.50929]
[1779476693955,26.09,76323.96,83.2,0.01572,2e-05,2.50929]
[1779476694370,26.09,76323.96,83.2,0.01572,2e-05,2.50929]
[1779476694379,26.09,76323.96,83.2,0.01572,2e-05,2.50929]
[1779476694797,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476694805,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476695239,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476695252,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476695672,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476695680,26.1,76313.63,83.2,0.01551,2e-05,2.48089]
[1779476696104,26.1,76310.53,83.2,0.01544,2e-05,2.47082]
[1779476696112,26.1,76310.53,83.2,0.01544,2e-05,2.47082]
[1779476696560,26.1,76310.53,83.2,0.01544,2e-05,2.47082]
[1779476696568,26.1,76310.53,83.2,0.01544,2e-05,2.47082]
[1779476696993,26.12,76311.24,83.2,0.01554,2e-05,2.48383]
[1779476697001,26.12,76311.24,83.2,0.01554,2e-05,2.48383]
[1779476697413,26.12,76311.24,83.2,0.01554,2e-05,2.48383]
[1779476697424,26.12,76311.24,83.2,0.01554,2e-05,2.48383]
[1779476697803,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476697849,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476697857,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476698271,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476698278,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476698405,26.13,76310.7,83.2,0.01556,2e-05,2.48732]
[1779476698732,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476698739,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476699177,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476699184,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476699598,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476699606,26.15,76315.49,83.2,0.01571,2e-05,2.5079]
[1779476699935,26.16,76318.13,83.2,0.01581,2e-05,2.52124]
[1779476702825,26.19,76297.1,83.2,0.01542,2e-05,2.46717]
[1779476705728,26.23,76295.77,83.2,0.01551,2e-05,2.47919]
[1779476711505,26.27,76295.23,83.2,0.01565,2e-05,2.49826]
[1779476716507,26.32,76296.83,83.2,0.01585,2e-05,2.52615]
[1779476716537,26.32,76296.83,83.2,0.01585,2e-05,2.52615]
[1779476716710,26.32,76296.83,83.2,0.01585,2e-05,2.52615]
[1779476721958,26.25,76304.4,83.2,0.0158,2e-05,2.51973]
[1779476726993,26.22,76288.04,83.2,0.0153,2e-05,2.45113]
[1779476732030,26.19,76298.5,83.2,0.01545,2e-05,2.47123]
[1779476737067,26.17,76308.79,83.2,0.01563,2e-05,2.49606]
[1779476742105,26.14,76309.32,83.2,0.01554,2e-05,2.4844]
[1779476747141,26.14,76313.76,83.2,0.01564,2e-05,2.49736]
[1779476752176,26.14,76313.03,83.2,0.01561,2e-05,2.49334]
[1779476757211,26.13,76309.17,83.2,0.01549,2e-05,2.47635]
[1779476762246,26.1,76303.65,83.2,0.01528,2e-05,2.44776]
[1779476763142,26.1,76303.65,83.2,0.01528,2e-05,2.44776]
[1779476764080,26.1,76303.31,83.2,0.01525,2e-05,2.44437]
[1779476769295,26.17,76298.96,83.2,0.0154,2e-05,2.46438]
[1779476772316,26.21,76279.95,83.2,0.01508,2e-05,2.41999]
[1779476776345,26.24,76263.03,83.2,0.0148,2e-05,2.38052]
[1779476779368,26.29,76280.26,83.2,0.01534,2e-05,2.45524]
[1779476784406,26.35,76268.79,83.2,0.01528,2e-05,2.44688]
[1779476789442,26.42,76280.91,83.2,0.01576,2e-05,2.51372]
[1779476794477,26.47,76282.76,83.2,0.01597,2e-05,2.54089]
[1779476799515,26.49,76280.05,83.2,0.01598,2e-05,2.54249]
[1779476804551,26.52,76287.46,83.2,0.01626,2e-05,2.58074]
[1779476809589,26.53,76275.06,83.2,0.01598,2e-05,2.54209]
[1779476814625,26.53,76275.23,83.2,0.016,2e-05,2.54484]
[1779476819661,26.54,76278.96,83.2,0.0161,2e-05,2.55935]
[1779476824696,26.55,76289.44,83.2,0.01639,2e-05,2.59935]
[1779476829732,26.56,76291.05,83.2,0.01647,2e-05,2.60964]
[1779476835023,26.56,76300.36,83.2,0.01671,2e-05,2.64193]
[1779476839316,26.57,76305.51,83.2,0.01684,2e-05,2.66059]
[1779476840565,26.57,76306.52,83.2,0.01687,2e-05,2.66424]
[1779476845843,26.57,76303.7,83.2,0.01681,2e-05,2.65618]
[1779476850878,26.57,76304.23,83.2,0.01683,2e-05,2.65919]
[1779476854908,26.57,76281.78,83.2,0.01628,2e-05,2.58323]
[1779476859948,26.6,76270.24,83.2,0.0161,2e-05,2.55846]
[1779476864984,26.65,76270.13,83.2,0.01623,2e-05,2.57676]
[1779476870033,26.69,76268.99,83.2,0.01634,2e-05,2.59098]
[1779476875067,26.72,76263.73,83.2,0.01634,2e-05,2.59104]
[1779476880103,26.76,76249.77,83.2,0.01611,2e-05,2.55915]
[1779476885140,26.8,76229.59,83.2,0.01578,2e-05,2.51296]
[1779476890176,26.85,76221.93,83.2,0.01576,2e-05,2.51092]
[1779476895211,26.9,76216.03,83.2,0.01579,2e-05,2.51431]
[1779476899246,26.94,76196.98,83.2,0.01547,2e-05,2.47015]
[1779476904275,26.99,76209.37,83.2,0.01591,2e-05,2.53024]
[1779476909942,27.03,76197.5,83.2,0.01578,2e-05,2.51275]
[1779476915352,27.18,76208.93,83.2,0.01653,2e-05,2.61415]
[1779476920387,27.28,76201.49,83.2,0.01665,2e-05,2.63086]
[1779476925422,27.35,76216.17,83.2,0.01725,2e-05,2.71166]
[1779476930457,27.35,76211.0,83.2,0.01712,2e-05,2.69456]
[1779476932471,27.35,76194.57,83.2,0.01673,2e-05,2.64057]
[1779476937506,27.35,76195.43,83.2,0.01675,2e-05,2.64403]
[1779476942541,27.35,76192.28,83.2,0.01668,2e-05,2.63439]
[1779476943548,27.35,76177.01,83.2,0.01632,2e-05,2.58507]
[1779476946570,27.36,76159.16,83.2,0.01591,2e-05,2.52888]
[1779476951606,27.39,76169.53,83.2,0.01625,2e-05,2.57468]
[1779476956641,27.41,76155.71,83.2,0.016,2e-05,2.54107]
[1779476961676,27.44,76157.39,83.2,0.01614,2e-05,2.55948]
[1779476966719,27.47,76159.96,83.2,0.01628,2e-05,2.57924]
[1779476971755,27.49,76154.28,83.2,0.01621,2e-05,2.56843]
[1779476976790,27.52,76157.31,83.2,0.01637,2e-05,2.59013]
[1779476981825,27.52,76156.65,83.2,0.01637,2e-05,2.59022]
[1779476986860,27.52,76161.49,83.2,0.01649,2e-05,2.60642]
[1779476990888,27.52,76179.39,83.2,0.01691,2e-05,2.66496]
[1779476995923,27.52,76161.33,83.2,0.01649,2e-05,2.60687]
[1779477000960,27.53,76161.71,83.2,0.0165,2e-05,2.60881]
[1779477002976,27.53,76142.02,83.2,0.01605,2e-05,2.54632]
[1779477005979,27.53,76157.04,83.2,0.0164,2e-05,2.59458]
[1779477006216,27.53,76157.04,83.2,0.0164,2e-05,2.59458]
[1779477013080,27.53,76146.23,83.2,0.01616,2e-05,2.56177]
[1779477016100,27.53,76163.6,83.2,0.01657,2e-05,2.6179]
[1779477021135,27.53,76177.31,83.2,0.0169,2e-05,2.66286]
[1779477025164,27.53,76194.7,83.2,0.01732,2e-05,2.72017]
[1779477030199,27.53,76183.04,83.2,0.01704,2e-05,2.68161]
[1779477035236,27.53,76189.78,83.2,0.01719,2e-05,2.70187]
[1779477040272,27.53,76169.54,83.2,0.0167,2e-05,2.63574]
[1779477045307,27.54,76175.31,83.2,0.01685,2e-05,2.65507]
[1779477050342,27.54,76182.11,83.2,0.01701,2e-05,2.67767]
[1779477055377,27.54,76186.03,83.2,0.01711,2e-05,2.69079]
[1779477060412,27.54,76183.31,83.2,0.01704,2e-05,2.68208]
[1779477064441,27.54,76200.92,83.2,0.01748,2e-05,2.74058]
[1779477069477,27.54,76193.49,83.2,0.01729,2e-05,2.71577]
[1779477070524,27.54,76193.49,83.2,0.01729,2e-05,2.71577]
[1779477071041,27.54,76193.49,83.2,0.01729,2e-05,2.71577]
[1779477079547,27.54,76202.26,83.2,0.0175,2e-05,2.74444]
[1779477084586,27.54,76209.52,83.2,0.01768,2e-05,2.76841]
[1779477089618,27.53,76203.56,83.2,0.01753,2e-05,2.74799]
[1779477094654,27.53,76214.75,83.2,0.01779,3e-05,2.78317]
[1779477099689,27.53,76213.68,83.2,0.01776,3e-05,2.77898]
[1779477104725,27.53,76205.42,83.2,0.01755,2e-05,2.75073]
[1779477109760,27.53,76213.34,83.2,0.01775,3e-05,2.777]
[1779477114053,27.53,76215.62,83.2,0.0178,3e-05,2.78442]
[1779477114561,27.53,76215.32,83.2,0.01779,3e-05,2.7832]
[1779477119830,27.53,76217.02,83.2,0.01783,3e-05,2.78841]
[1779477124865,27.53,76204.41,83.2,0.01751,2e-05,2.74539]
[1779477126097,27.53,76204.41,83.2,0.01751,2e-05,2.74539]
[1779477126668,27.53,76204.89,83.2,0.01752,2e-05,2.74688]
[1779477131914,27.52,76204.38,83.2,0.0175,2e-05,2.74403]
[1779477136950,27.52,76197.04,83.2,0.01732,2e-05,2.71868]
[1779477141985,27.52,76195.51,83.2,0.01727,2e-05,2.71287]
[1779477147020,27.52,76184.86,83.2,0.01701,2e-05,2.67719]
[1779477152055,27.52,76196.38,83.2,0.01727,2e-05,2.71252]
[1779477157092,27.52,76196.02,83.2,0.01726,2e-05,2.71055]
[1779477162127,27.51,76197.48,83.2,0.01729,2e-05,2.71463]
[1779477167162,27.51,76197.5,83.2,0.01728,2e-05,2.71389]
[1779477172197,27.51,76198.58,83.2,0.0173,2e-05,2.71665]
[1779477172871,27.51,76198.58,83.2,0.0173,2e-05,2.71665]
[1779477174044,27.51,76200.81,83.2,0.01736,2e-05,2.72391]
[1779477179246,27.51,76213.18,83.2,0.01766,2e-05,2.76492]
[1779477181423,27.51,76190.21,83.2,0.01709,2e-05,2.68823]
[1779477187306,27.51,76186.47,83.2,0.017,2e-05,2.67607]
[1779477192342,27.51,76187.74,83.2,0.01704,2e-05,2.68041]
[1779477197377,27.51,76198.93,83.2,0.01731,2e-05,2.71723]
[1779477202413,27.51,76190.82,83.2,0.01711,2e-05,2.6901]
[1779477203420,27.51,76174.87,83.2,0.01672,2e-05,2.63789]
[1779477208456,27.51,76160.56,83.2,0.01639,2e-05,2.59231]
[1779477209712,27.51,76156.38,83.2,0.01629,2e-05,2.5791]
[1779477210365,27.51,76156.38,83.2,0.01629,2e-05,2.5791]
[1779477215506,27.49,76172.3,83.2,0.01659,2e-05,2.61995]
[1779477219260,27.49,76173.26,83.2,0.01661,2e-05,2.62178]
[1779477219377,27.49,76173.26,83.2,0.01661,2e-05,2.62178]
[1779477224570,27.49,76168.06,83.2,0.01648,2e-05,2.60435]
[1779477227591,27.49,76150.06,83.2,0.01606,2e-05,2.54745]
[1779477232629,27.5,76139.66,83.2,0.01587,2e-05,2.52076]
[1779477237664,27.51,76140.31,83.2,0.0159,2e-05,2.52424]
[1779477242699,27.52,76137.89,83.2,0.01589,2e-05,2.52277]
[1779477247750,27.55,76124.33,83.2,0.01567,2e-05,2.493]
[1779477252995,27.58,76126.0,83.2,0.0158,2e-05,2.51037]
[1779477260841,27.61,76149.63,83.2,0.01644,2e-05,2.59851]
[1779477265876,27.61,76150.3,83.2,0.01646,2e-05,2.60127]
[1779477270911,27.61,76150.14,83.2,0.01646,2e-05,2.60135]
[1779477275946,27.61,76151.05,83.2,0.01648,2e-05,2.60283]
[1779477280983,27.62,76162.36,83.2,0.01675,2e-05,2.63978]
[1779477286018,27.62,76164.84,83.2,0.01681,2e-05,2.64804]
[1779477291053,27.62,76156.94,83.2,0.01662,2e-05,2.62273]
[1779477296089,27.62,76158.34,83.2,0.01666,2e-05,2.62766]
[1779477301124,27.62,76153.87,83.2,0.01655,2e-05,2.61361]
[1779477306164,27.62,76161.12,83.2,0.01673,2e-05,2.63723]
[1779477311200,27.62,76163.6,83.2,0.01679,2e-05,2.64553]
[1779477316235,27.62,76159.49,83.2,0.01669,2e-05,2.63248]
[1779477319034,27.62,76166.48,83.2,0.01686,2e-05,2.65528]
[1779477320289,27.62,76176.29,83.2,0.0171,2e-05,2.68737]
[1779477322188,27.62,76183.03,83.2,0.01726,2e-05,2.70951]
[1779477327316,27.62,76195.64,83.2,0.01757,2e-05,2.75093]
[1779477332351,27.62,76208.65,83.2,0.01787,3e-05,2.79182]
[1779477337386,27.62,76209.8,83.2,0.01789,3e-05,2.79482]
[1779477342422,27.61,76220.69,83.2,0.01816,3e-05,2.83079]
[1779477347170,27.61,76225.98,83.2,0.01829,3e-05,2.8479]
[1779477352177,27.61,76227.16,83.2,0.01831,3e-05,2.85062]
[1779477357539,27.6,76238.39,83.2,0.01858,3e-05,2.88775]
[1779477362574,27.6,76245.31,83.2,0.01875,3e-05,2.91003]
[1779477367611,27.6,76247.05,83.2,0.01878,3e-05,2.91424]
[1779477367983,27.6,76247.05,83.2,0.01878,3e-05,2.91424]
[1779477373653,27.59,76234.15,83.2,0.01843,3e-05,2.86742]
[1779477378695,27.59,76246.72,83.2,0.01875,3e-05,2.90953]
[1779477383727,27.58,76252.39,83.2,0.01888,3e-05,2.92748]
[1779477385316,27.58,76252.39,83.2,0.01888,3e-05,2.92748]
[1779477385385,27.58,76252.39,83.2,0.01888,3e-05,2.92748]
[1779477386458,27.58,76240.55,83.2,0.01857,3e-05,2.88543]
[1779477388338,27.58,76219.34,83.2,0.01802,3e-05,2.8121]
[1779477392082,27.58,76198.04,83.2,0.01747,2e-05,2.73744]
[1779477397829,27.58,76191.52,83.2,0.01731,2e-05,2.71557]
[1779477402864,27.58,76176.51,83.2,0.01694,2e-05,2.6663]
[1779477407902,27.58,76162.74,83.2,0.01662,2e-05,2.62213]
[1779477412937,27.58,76168.53,83.2,0.01676,2e-05,2.64146]
[1779477417976,27.59,76176.89,83.2,0.01697,2e-05,2.66973]
[1779477423012,27.59,76179.22,83.2,0.01704,2e-05,2.67874]
[1779477428058,27.59,76184.33,83.2,0.01716,2e-05,2.69581]
[1779477433092,27.59,76183.66,83.2,0.01715,2e-05,2.69379]
[1779477438127,27.59,76180.87,83.2,0.01708,2e-05,2.68477]
[1779477443162,27.59,76186.01,83.2,0.01721,2e-05,2.70189]
[1779477448197,27.59,76187.02,83.2,0.01723,2e-05,2.70538]
[1779477453232,27.59,76189.02,83.2,0.01727,2e-05,2.71002]
[1779477458267,27.59,76180.78,83.2,0.01707,2e-05,2.68307]
[1779477463302,27.59,76199.74,83.2,0.01754,2e-05,2.74612]
[1779477468337,27.59,76202.12,83.2,0.01759,2e-05,2.75383]
[1779477471045,27.59,76202.3,83.2,0.0176,2e-05,2.75429]
[1779477474379,27.59,76220.86,83.2,0.01806,3e-05,2.81661]
[1779477474861,27.59,76220.86,83.2,0.01806,3e-05,2.81661]
[1779477480421,27.59,76210.44,83.2,0.01779,3e-05,2.78059]
[1779477485456,27.59,76214.28,83.2,0.01788,3e-05,2.7929]
[1779477490492,27.59,76209.42,83.2,0.01776,3e-05,2.77583]
[1779477495528,27.58,76210.88,83.2,0.01779,3e-05,2.7802]
[1779477499033,27.58,76207.18,83.2,0.01769,2e-05,2.76746]
[1779477499566,27.58,76207.18,83.2,0.01769,2e-05,2.76746]
[1779477501023,27.58,76207.27,83.2,0.0177,2e-05,2.76758]
[1779477501552,27.58,76207.27,83.2,0.0177,2e-05,2.76758]
[1779477503584,27.58,76190.34,83.2,0.01728,2e-05,2.7108]
[1779477508619,27.58,76197.21,83.2,0.01744,2e-05,2.73366]
[1779477513654,27.58,76211.28,83.2,0.01778,3e-05,2.77844]
[1779477516784,27.58,76233.38,83.2,0.01834,3e-05,2.85334]
[1779477522330,27.58,76247.08,83.2,0.01868,3e-05,2.89937]
[1779477527752,27.57,76236.56,83.2,0.01839,3e-05,2.86108]
[1779477532804,27.57,76245.27,83.2,0.01861,3e-05,2.88989]
[1779477537839,27.57,76250.55,83.2,0.01873,3e-05,2.90667]
[1779477542874,27.56,76250.18,83.2,0.01871,3e-05,2.90366]
[1779477547909,27.56,76251.88,83.2,0.01874,3e-05,2.90786]
[1779477552944,27.56,76253.81,83.2,0.01878,3e-05,2.91285]
[1779477557979,27.55,76255.97,83.2,0.01882,3e-05,2.9186]
[1779477563014,27.55,76260.03,83.2,0.01892,3e-05,2.93096]
[1779477568052,27.54,76263.8,83.2,0.019,3e-05,2.94223]
[1779477573087,27.54,76266.68,83.2,0.01905,3e-05,2.94819]
[1779477578122,27.52,76275.05,83.2,0.01919,3e-05,2.96789]
[1779477583156,27.51,76275.31,83.2,0.01918,3e-05,2.96657]
[1779477588192,27.51,76276.69,83.2,0.0192,3e-05,2.96929]
[1779477593227,27.5,76273.52,83.2,0.0191,3e-05,2.95596]
[1779477598262,27.5,76272.74,83.2,0.01907,3e-05,2.95118]
[1779477603301,27.5,76265.17,83.2,0.01885,3e-05,2.92245]
[1779477608337,27.49,76263.84,83.2,0.0188,3e-05,2.91607]
[1779477613372,27.49,76255.53,83.2,0.01857,3e-05,2.88533]
[1779477616960,27.49,76253.82,83.2,0.01852,3e-05,2.8785]
[1779477617028,27.49,76253.82,83.2,0.01852,3e-05,2.8785]
[1779477617466,27.49,76253.82,83.2,0.01852,3e-05,2.8785]
[1779477619087,27.48,76253.75,83.2,0.01851,3e-05,2.87689]
[1779477624453,27.48,76249.15,83.2,0.01838,3e-05,2.85946]
[1779477629488,27.48,76248.23,83.2,0.01835,3e-05,2.85498]
[1779477634524,27.47,76256.79,83.2,0.01855,3e-05,2.88157]
[1779477639559,27.47,76251.57,83.2,0.0184,3e-05,2.86219]
[1779477644594,27.47,76258.81,83.2,0.01858,3e-05,2.88609]
[1779477649629,27.47,76267.62,83.2,0.0188,3e-05,2.91537]
[1779477654664,27.46,76272.84,83.2,0.01893,3e-05,2.93201]
[1779477659699,27.46,76272.0,83.2,0.01889,3e-05,2.92724]
[1779477664734,27.45,76272.65,83.2,0.01889,3e-05,2.92773]
[1779477669770,27.45,76273.53,83.2,0.0189,3e-05,2.92905]
[1779477674805,27.45,76265.38,83.2,0.01867,3e-05,2.89866]
[1779477679558,27.44,76269.78,83.2,0.01878,3e-05,2.91282]
[1779477684874,27.44,76281.33,83.2,0.01907,3e-05,2.95145]
[1779477685553,27.44,76281.33,83.2,0.01907,3e-05,2.95145]
[1779477691924,27.43,76285.63,83.2,0.01912,3e-05,2.95797]
[1779477696959,27.42,76284.85,83.2,0.01909,3e-05,2.95324]
[1779477701994,27.42,76271.54,83.2,0.01872,3e-05,2.9045]
[1779477707031,27.41,76276.19,83.2,0.01883,3e-05,2.91935]
[1779477712066,27.41,76279.61,83.2,0.01891,3e-05,2.92978]
[1779477717101,27.41,76277.79,83.2,0.01885,3e-05,2.92172]
[1779477722136,27.4,76280.38,83.2,0.01891,3e-05,2.92934]
[1779477727173,27.4,76281.11,83.2,0.01891,3e-05,2.9303]
[1779477732208,27.4,76280.7,83.2,0.01889,3e-05,2.92728]
[1779477737243,27.39,76291.99,83.2,0.01918,3e-05,2.96574]
[1779477742278,27.39,76292.11,83.2,0.01917,3e-05,2.96426]
[1779477747313,27.39,76285.89,83.2,0.01899,3e-05,2.94032]
[1779477752348,27.38,76284.02,83.2,0.01891,3e-05,2.92989]
[1779477757383,27.38,76285.98,83.2,0.01895,3e-05,2.93524]
[1779477762417,27.37,76290.68,83.2,0.01906,3e-05,2.95022]
[1779477767453,27.37,76290.23,83.2,0.01904,3e-05,2.94683]
[1779477772493,27.37,76291.82,83.2,0.01907,3e-05,2.95071]
[1779477777528,27.36,76289.71,83.2,0.019,3e-05,2.94142]
[1779477782563,27.36,76287.82,83.2,0.01893,3e-05,2.93302]
[1779477787598,27.36,76290.16,83.2,0.01898,3e-05,2.93966]
[1779477792634,27.35,76291.69,83.2,0.01901,3e-05,2.94306]
[1779477797669,27.35,76300.25,83.2,0.01923,3e-05,2.9719]
[1779477801462,27.35,76303.07,83.2,0.01929,3e-05,2.98079]
[1779477806948,27.34,76303.94,83.2,0.0193,3e-05,2.98181]
[1779477812774,27.33,76309.24,83.2,0.01941,3e-05,2.9955]
[1779477817809,27.33,76312.85,83.2,0.01949,3e-05,3.00622]
[1779477822844,27.32,76315.24,83.2,0.01953,3e-05,3.01243]
[1779477827879,27.31,76318.64,83.2,0.01957,3e-05,3.01772]
[1779477832914,27.26,76321.06,83.2,0.01945,3e-05,3.00171]
[1779477837949,27.25,76322.4,83.2,0.01947,3e-05,3.00421]
[1779477842985,27.25,76316.07,83.2,0.01928,3e-05,2.97914]
[1779477848025,27.24,76313.58,83.2,0.0192,3e-05,2.96808]
[1779477853058,27.24,76302.05,83.2,0.01887,3e-05,2.92505]
[1779477858094,27.24,76298.23,83.2,0.01876,3e-05,2.90987]
[1779477859543,27.24,76298.08,83.2,0.01875,3e-05,2.90902]
[1779477861566,27.23,76298.32,83.2,0.01875,3e-05,2.90924]
[1779477862542,27.23,76297.77,83.2,0.01874,3e-05,2.90698]
[1779477862815,27.23,76297.77,83.2,0.01874,3e-05,2.90698]
[1779477868166,27.23,76299.88,83.2,0.01878,3e-05,2.91257]
[1779477873201,27.23,76301.18,83.2,0.01879,3e-05,2.91343]
[1779477878236,27.22,76298.41,83.2,0.0187,3e-05,2.90205]
[1779477883271,27.22,76297.59,83.2,0.01867,3e-05,2.89764]
[1779477888306,27.22,76297.52,83.2,0.01866,3e-05,2.8959]
[1779477893341,27.21,76282.93,83.2,0.01827,3e-05,2.84351]
[1779477899383,27.21,76284.93,83.2,0.01831,3e-05,2.84929]
[1779477904418,27.21,76283.75,83.2,0.01827,3e-05,2.8442]
[1779477909456,27.21,76291.35,83.2,0.01846,3e-05,2.8698]
[1779477914491,27.2,76294.17,83.2,0.01853,3e-05,2.87856]
[1779477919525,27.2,76292.57,83.2,0.01848,3e-05,2.8718]
[1779477924561,27.2,76294.5,83.2,0.01852,3e-05,2.87752]
[1779477929596,27.2,76305.03,83.2,0.01879,3e-05,2.91346]
[1779477934633,27.19,76310.19,83.2,0.0189,3e-05,2.92822]
[1779477939668,27.19,76308.59,83.2,0.01885,3e-05,2.92099]
[1779477941682,27.19,76291.17,83.2,0.01838,3e-05,2.85893]
[1779477946717,27.19,76297.55,83.2,0.01854,3e-05,2.88027]
[1779477951752,27.18,76295.09,83.2,0.01847,3e-05,2.87051]
[1779477956787,27.18,76293.7,83.2,0.01842,3e-05,2.86459]
[1779477961822,27.18,76290.59,83.2,0.01834,3e-05,2.8527]
[1779477966857,27.18,76290.1,83.2,0.01831,3e-05,2.84994]
[1779477971892,27.18,76270.75,83.2,0.01781,3e-05,2.78246]
[1779477976927,27.18,76269.39,83.2,0.01778,3e-05,2.77761]
[1779477981962,27.18,76269.17,83.2,0.01777,3e-05,2.77666]
[1779477986999,27.18,76274.62,83.2,0.01791,3e-05,2.7951]
[1779477988537,27.18,76276.17,83.2,0.01795,3e-05,2.80037]
[1779477994050,27.17,76275.89,83.2,0.01792,3e-05,2.79685]
[1779477999090,27.17,76273.87,83.2,0.01787,3e-05,2.78957]
[1779478004125,27.17,76275.11,83.2,0.0179,3e-05,2.79351]
[1779478009160,27.17,76275.58,83.2,0.01791,3e-05,2.79478]
[1779478014195,27.17,76280.86,83.2,0.01804,3e-05,2.81263]
[1779478019230,27.17,76280.28,83.2,0.01802,3e-05,2.8102]
[1779478024266,27.17,76279.73,83.2,0.018,3e-05,2.80786]
[1779478029300,27.17,76280.36,83.2,0.01802,3e-05,2.80961]
[1779478034334,27.17,76279.76,83.2,0.018,3e-05,2.80711]
[1779478039287,27.17,76279.88,83.2,0.018,3e-05,2.80719]
[1779478044408,27.17,76278.72,83.2,0.01796,3e-05,2.8027]
[1779478046559,27.17,76278.72,83.2,0.01796,3e-05,2.8027]
[1779478051559,27.16,76279.43,83.2,0.01798,3e-05,2.80469]
[1779478051651,27.16,76262.74,83.2,0.01754,3e-05,2.74538]
[1779478054143,27.16,76255.1,83.2,0.01735,2e-05,2.71954]
[1779478055485,27.16,76238.14,83.2,0.01693,2e-05,2.66306]
[1779478061273,27.17,76236.83,83.2,0.01691,2e-05,2.6593]
[1779478066563,27.19,76230.38,83.2,0.01682,2e-05,2.64682]
[1779478068570,27.19,76230.01,83.2,0.01681,2e-05,2.64593]
[1779478074623,27.19,76231.86,83.2,0.01686,2e-05,2.65302]
[1779478079658,27.19,76232.88,83.2,0.01689,2e-05,2.65712]
[1779478082683,27.19,76248.51,83.2,0.01728,2e-05,2.70953]
[1779478087718,27.19,76250.88,83.2,0.01734,2e-05,2.7177]
[1779478092753,27.19,76253.63,83.2,0.01741,2e-05,2.72707]
[1779478097789,27.19,76252.81,83.2,0.01739,2e-05,2.72429]
[1779478102823,27.19,76249.27,83.2,0.0173,2e-05,2.71233]
[1779478107859,27.19,76252.23,83.2,0.01737,2e-05,2.72235]
[1779478112894,27.19,76252.37,83.2,0.01736,2e-05,2.72069]
[1779478118936,27.19,76248.54,83.2,0.01727,2e-05,2.7077]
[1779478120950,27.19,76224.08,83.2,0.01667,2e-05,2.62653]
[1779478125990,27.19,76235.44,83.2,0.01695,2e-05,2.66457]
[1779478131026,27.19,76235.27,83.2,0.01695,2e-05,2.6644]
[1779478136061,27.2,76230.69,83.2,0.01684,2e-05,2.64976]
[1779478141097,27.2,76228.34,83.2,0.01679,2e-05,2.64259]
[1779478142199,27.2,76228.34,83.2,0.01679,2e-05,2.64259]
[1779478142219,27.2,76210.16,83.2,0.01635,2e-05,2.58336]
[1779478143198,27.2,76193.96,83.2,0.01598,2e-05,2.53157]
[1779478145439,27.2,76188.64,83.2,0.01585,2e-05,2.51498]
[1779478148791,27.24,76172.77,83.2,0.01562,2e-05,2.48317]
[1779478153207,27.29,76145.1,83.2,0.01515,2e-05,2.41754]
[1779478155406,27.3,76141.89,83.2,0.01512,2e-05,2.4127]
[1779478155507,27.31,76125.98,83.2,0.01481,2e-05,2.36943]
[1779478159941,27.37,76118.92,83.2,0.01482,2e-05,2.3718]
[1779478165292,27.44,76133.67,83.2,0.01535,2e-05,2.44473]
[1779478168311,27.47,76163.74,83.2,0.01613,2e-05,2.55206]
[1779478173348,27.47,76159.56,83.2,0.01603,2e-05,2.53801]
[1779478178383,27.47,76153.47,83.2,0.0159,2e-05,2.52023]
[1779478181317,27.47,76150.51,83.2,0.01584,2e-05,2.51156]
[1779478183345,27.48,76139.26,83.2,0.01559,2e-05,2.4771]
[1779478185453,27.48,76167.24,83.2,0.01624,2e-05,2.56584]
[1779478190486,27.48,76172.93,83.2,0.01638,2e-05,2.5853]
[1779478195521,27.48,76176.74,83.2,0.01648,2e-05,2.59846]
[1779478199514,27.48,76178.0,83.2,0.01651,2e-05,2.60302]
[1779478203581,27.49,76153.51,83.2,0.01594,2e-05,2.52569]
[1779478204588,27.49,76132.9,83.2,0.01548,2e-05,2.46173]
[1779478206533,27.49,76114.64,83.2,0.01508,2e-05,2.40627]
[1779478207627,27.49,76097.92,83.2,0.01472,2e-05,2.35705]
[1779478212158,27.52,76080.19,83.2,0.01444,2e-05,2.31739]
[1779478215140,27.53,76097.6,83.2,0.01482,2e-05,2.37084]
[1779478216698,27.53,76115.14,83.2,0.01521,2e-05,2.42485]
[1779478221740,27.53,76123.74,83.2,0.01542,2e-05,2.45345]
[1779478226776,27.54,76102.79,83.2,0.01498,2e-05,2.39203]
[1779478227980,27.54,76102.79,83.2,0.01498,2e-05,2.39203]
[1779478228459,27.54,76102.79,83.2,0.01498,2e-05,2.39203]
[1779478229170,27.54,76100.65,83.2,0.01494,2e-05,2.38665]
[1779478229295,27.54,76100.65,83.2,0.01494,2e-05,2.38665]
[1779478229387,27.54,76080.52,83.2,0.01451,2e-05,2.32672]
[1779478231491,27.54,76073.74,83.2,0.01437,2e-05,2.30677]
[1779478231530,27.54,76054.66,83.2,0.01396,2e-05,2.25026]
[1779478232288,27.54,76054.66,83.2,0.01396,2e-05,2.25026]
[1779478232497,27.54,76054.66,83.2,0.01396,2e-05,2.25026]
[1779478233125,27.56,76041.33,83.2,0.01375,2e-05,2.2196]
[1779478233191,27.56,76017.75,83.2,0.01328,2e-05,2.15424]
[1779478234105,27.56,76017.75,83.2,0.01328,2e-05,2.15424]
[1779478234170,27.59,75990.04,83.2,0.01281,2e-05,2.08727]
[1779478235015,27.57,75878.04,83.2,0.0108,2e-05,1.79633]
[1779478236004,27.57,75878.04,83.2,0.0108,2e-05,1.79633]
[1779478236583,27.61,75825.0,83.2,0.01005,2e-05,1.68625]
[1779478237645,27.62,75805.91,83.2,0.00977,2e-05,1.64515]
[1779478239583,27.66,75787.64,83.2,0.00959,1e-05,1.61757]
[1779478240199,27.66,75787.64,83.2,0.00959,1e-05,1.61757]
[1779478240674,27.66,75787.64,83.2,0.00959,1e-05,1.61757]
[1779478240237,27.66,75776.76,83.2,0.00944,1e-05,1.59505]
[1779478241190,27.66,75776.76,83.2,0.00944,1e-05,1.59505]
[1779478241463,27.66,75776.76,83.2,0.00944,1e-05,1.59505]
[1779478242934,27.72,75796.55,83.2,0.00987,2e-05,1.65882]
[1779478245967,27.91,75761.33,83.2,0.00975,1e-05,1.64073]
[1779478246870,27.91,75761.33,83.2,0.00975,1e-05,1.64073]
[1779478247239,27.91,75761.33,83.2,0.00975,1e-05,1.64073]
[1779478247981,27.97,75742.17,83.2,0.00961,1e-05,1.61986]
[1779478249430,27.98,75717.99,83.2,0.00927,1e-05,1.56983]
[1779478250007,28.04,75694.37,83.2,0.00907,1e-05,1.53872]
[1779478252024,28.16,75744.34,83.2,0.01005,2e-05,1.68424]
[1779478253031,28.16,75724.66,83.2,0.00977,1e-05,1.64271]
[1779478254038,28.22,75740.4,83.2,0.01013,2e-05,1.69681]
[1779478256134,28.23,75738.42,83.2,0.01012,2e-05,1.69434]
[1779478256235,28.24,75710.09,83.2,0.00971,1e-05,1.63383]
[1779478257590,28.25,75691.86,83.2,0.00947,1e-05,1.59819]
[1779478258072,28.25,75664.77,83.2,0.00909,1e-05,1.54126]
[1779478260098,28.27,75647.8,83.2,0.00891,1e-05,1.51488]
[1779478262140,28.29,75681.14,83.2,0.00941,1e-05,1.58912]
[1779478262947,28.29,75681.14,83.2,0.00941,1e-05,1.58912]
[1779478263129,28.3,75722.82,83.2,0.01004,2e-05,1.68294]
[1779478264075,28.3,75722.82,83.2,0.01004,2e-05,1.68294]
[1779478264136,28.3,75744.26,83.2,0.01037,2e-05,1.73177]
[1779478266159,28.38,75781.63,83.2,0.01114,2e-05,1.84393]
[1779478267580,28.38,75781.63,83.2,0.01114,2e-05,1.84393]
[1779478267604,28.38,75804.55,83.2,0.01153,2e-05,1.90055]
[1779478269075,28.45,75817.22,83.2,0.01192,2e-05,1.95687]
[1779478269179,28.45,75816.75,83.2,0.01192,2e-05,1.9557]
[1779478274587,28.59,75816.19,83.2,0.01225,2e-05,2.00367]
[1779478274648,28.65,75805.87,83.2,0.01223,2e-05,1.99994]
[1779478275486,28.65,75805.87,83.2,0.01223,2e-05,1.99994]
[1779478275547,28.65,75805.87,83.2,0.01223,2e-05,1.99994]
[1779478277636,28.69,75817.99,83.2,0.01253,2e-05,2.04216]
[1779478278092,28.75,75809.3,83.2,0.01253,2e-05,2.04211]
[1779478278266,28.75,75789.89,83.2,0.01218,2e-05,1.99302]
[1779478279669,28.75,75789.89,83.2,0.01218,2e-05,1.99302]
[1779478279694,28.81,75773.99,83.2,0.01208,2e-05,1.97737]
[1779478280642,28.81,75773.99,83.2,0.01208,2e-05,1.97737]
[1779478281574,28.86,75772.73,83.2,0.01218,2e-05,1.99148]
[1779478283647,28.91,75758.9,83.2,0.01206,2e-05,1.97432]
[1779478283793,28.91,75758.9,83.2,0.01206,2e-05,1.97432]
[1779478284702,28.96,75758.44,83.2,0.01217,2e-05,1.98998]
[1779478285947,28.96,75753.48,83.2,0.01208,2e-05,1.97769]
[1779478285998,28.96,75753.48,90.2,0.01208,2e-05,1.97769]
[1779478286065,28.96,75753.48,91.7,0.01208,2e-05,1.97769]
[1779478286710,29.01,75753.58,91.7,0.0122,2e-05,1.99485]
[1779478286830,29.01,75753.58,91.7,0.0122,2e-05,1.99485]
[1779478287041,29.01,75758.38,91.7,0.01229,2e-05,2.0068]
[1779478287847,29.01,75758.38,91.7,0.01229,2e-05,2.0068]
[1779478288375,29.06,75728.55,91.7,0.01189,2e-05,1.94996]
[1779478289021,29.06,75728.55,91.7,0.01189,2e-05,1.94996]
[1779478289035,29.06,75728.55,91.7,0.01189,2e-05,1.94996]
[1779478289041,29.06,75728.55,91.7,0.01189,2e-05,1.94996]
[1779478289191,29.06,75728.55,91.7,0.01189,2e-05,1.94996]
[1779478289390,29.06,75707.59,91.7,0.01154,2e-05,1.89942]
[1779478290490,29.06,75707.59,91.7,0.01154,2e-05,1.89942]
[1779478291412,29.21,75687.3,91.7,0.01155,2e-05,1.90042]
[1779478292265,29.21,75687.3,91.7,0.01155,2e-05,1.90042]
[1779478292881,29.26,75697.86,91.7,0.01185,2e-05,1.9437]
[1779478293434,29.31,75717.63,91.7,0.01232,2e-05,2.00947]
[1779478295383,29.36,75720.09,91.7,0.01247,2e-05,2.03194]
[1779478295538,29.36,75720.09,91.7,0.01247,2e-05,2.03194]
[1779478296457,29.45,75698.68,91.7,0.01233,2e-05,2.01082]
[1779478297320,29.45,75698.68,91.7,0.01233,2e-05,2.01082]
[1779478297325,29.45,75698.68,91.7,0.01233,2e-05,2.01082]
[1779478298190,29.49,75704.63,91.7,0.01255,2e-05,2.04176]
[1779478299386,29.54,75713.26,91.7,0.01281,2e-05,2.07913]
[1779478299450,29.54,75713.26,91.7,0.01281,2e-05,2.07913]
[1779478300498,29.62,75743.58,91.7,0.01358,2e-05,2.18684]
[1779478301376,29.62,75743.58,91.7,0.01358,2e-05,2.18684]
[1779478303599,29.69,75743.87,91.7,0.01377,2e-05,2.21424]
[1779478306802,29.8,75762.57,91.7,0.01441,2e-05,2.30302]
[1779478309125,29.86,75754.2,91.7,0.01442,2e-05,2.30453]
[1779478309618,29.86,75754.2,91.7,0.01442,2e-05,2.30453]
[1779478310812,29.89,75742.65,91.7,0.01428,2e-05,2.28484]
[1779478311570,29.93,75738.89,91.7,0.0143,2e-05,2.28652]
[1779478312829,29.96,75732.98,91.7,0.01427,2e-05,2.28236]
[1779478314039,30.02,75731.18,91.7,0.0144,2e-05,2.30109]
[1779478314374,30.02,75731.18,91.7,0.0144,2e-05,2.30109]
[1779478315065,30.05,75724.91,91.7,0.01437,2e-05,2.29559]
[1779478315174,30.05,75724.91,91.7,0.01437,2e-05,2.29559]
[1779478315615,30.08,75729.46,91.7,0.01454,2e-05,2.31928]
[1779478316630,30.09,75710.43,91.7,0.01419,2e-05,2.27142]
[1779478321677,30.14,75720.73,91.7,0.01451,2e-05,2.3154]
[1779478326807,30.15,75728.77,91.7,0.01472,2e-05,2.34382]
[1779478326986,30.16,75732.88,91.7,0.01482,2e-05,2.35777]
[1779478328773,30.17,75740.93,91.7,0.01499,2e-05,2.38234]
[1779478329633,30.17,75749.35,91.7,0.01516,2e-05,2.40562]
[1779478334305,30.18,75750.2,91.7,0.01523,2e-05,2.41435]
[1779478335975,30.19,75751.51,91.7,0.01527,2e-05,2.42081]
[1779478338802,30.2,75775.86,91.7,0.01578,2e-05,2.49076]
[1779478340856,30.2,75780.38,91.7,0.01588,2e-05,2.50367]
[1779478341831,30.2,75778.43,91.7,0.01584,2e-05,2.49809]
[1779478342830,30.2,75781.46,91.7,0.01591,2e-05,2.50756]
[1779478343592,30.2,75781.46,91.7,0.01591,2e-05,2.50756]
[1779478344845,30.2,75763.09,91.7,0.01554,2e-05,2.45694]
[1779478345290,30.2,75763.09,91.7,0.01554,2e-05,2.45694]
[1779478345772,30.2,75763.09,91.7,0.01554,2e-05,2.45694]
[1779478345852,30.2,75767.13,91.7,0.01563,2e-05,2.46923]
[1779478350864,30.2,75771.33,91.7,0.01571,2e-05,2.48128]
[1779478354372,30.2,75793.65,91.7,0.01617,2e-05,2.54342]
[1779478359994,30.2,75810.4,91.7,0.01653,2e-05,2.59171]
[1779478365035,30.2,75810.97,91.7,0.01653,2e-05,2.59251]
[1779478369069,30.2,75826.69,91.7,0.01687,2e-05,2.63837]
[1779478374104,30.2,75823.45,91.7,0.01679,2e-05,2.62739]
[1779478379139,30.19,75837.47,91.7,0.01709,2e-05,2.66799]
[1779478384601,30.19,75838.65,91.7,0.01711,2e-05,2.67038]
[1779478384702,30.19,75856.74,91.7,0.01751,2e-05,2.72493]
[1779478386191,30.19,75875.64,91.7,0.01794,2e-05,2.78275]
[1779478389212,30.18,75898.83,91.7,0.01847,2e-05,2.85336]
[1779478392064,30.18,75890.42,91.7,0.01827,2e-05,2.82621]
[1779478392384,30.18,75890.42,91.7,0.01827,2e-05,2.82621]
[1779478392663,30.18,75890.42,91.7,0.01827,2e-05,2.82621]
[1779478394703,30.18,75870.58,91.7,0.01779,2e-05,2.7627]
[1779478395506,30.18,75868.76,91.7,0.01775,2e-05,2.75662]
[1779478398920,30.17,75855.85,91.7,0.01744,2e-05,2.71582]
[1779478400945,30.17,75845.44,91.7,0.0172,2e-05,2.6835]
[1779478401584,30.17,75848.86,91.7,0.01728,2e-05,2.69353]
[1779478402817,30.17,75850.31,91.7,0.01731,2e-05,2.69758]
[1779478405643,30.17,75847.96,91.7,0.01725,2e-05,2.6895]
[1779478405984,30.17,75843.71,91.7,0.01715,2e-05,2.67633]
[1779478407047,30.17,75841.99,91.7,0.01711,2e-05,2.67085]
[1779478407597,30.17,75841.99,91.7,0.01711,2e-05,2.67085]
[1779478416431,30.16,75831.47,91.7,0.01684,2e-05,2.63467]
[1779478418886,30.16,75829.4,91.7,0.0168,2e-05,2.62828]
[1779478420551,30.16,75833.98,91.7,0.0169,2e-05,2.6415]
[1779478421549,30.16,75834.16,91.7,0.0169,2e-05,2.6418]
[1779478421923,30.16,75834.16,91.7,0.0169,2e-05,2.6418]
[1779478429524,30.15,75818.6,91.7,0.01654,2e-05,2.59354]
[1779478431699,30.15,75801.02,91.7,0.01616,2e-05,2.54193]
[1779478433869,30.15,75791.13,91.7,0.01595,2e-05,2.51332]
[1779478441553,30.15,75805.14,91.7,0.01625,2e-05,2.55358]
[1779478450679,30.15,75803.58,91.7,0.01621,2e-05,2.54841]
[1779478455714,30.15,75810.94,91.7,0.01636,2e-05,2.56938]
[1779478457475,30.15,75821.87,91.7,0.0166,2e-05,2.60138]
[1779478461827,30.14,75824.26,91.7,0.01665,2e-05,2.60774]
[1779478462851,30.14,75828.87,91.7,0.01674,2e-05,2.62123]
[1779478468805,30.14,75832.58,91.7,0.01682,2e-05,2.63078]
[1779478471465,30.14,75829.2,91.7,0.01674,2e-05,2.62034]
[1779478471795,30.14,75829.2,91.7,0.01674,2e-05,2.62034]
[1779478476123,30.14,75819.9,91.7,0.01652,2e-05,2.59028]
[1779478475858,30.14,75797.61,91.7,0.01604,2e-05,2.52516]
[1779478476864,30.14,75770.14,91.7,0.01547,2e-05,2.44683]
[1779478478583,30.14,75769.88,91.7,0.01546,2e-05,2.44598]
[1779478480178,30.14,75769.55,91.7,0.01546,2e-05,2.44542]
[1779478481942,30.14,75766.4,91.7,0.01539,2e-05,2.43657]
[1779478482240,30.14,75762.49,91.7,0.01531,2e-05,2.42561]
[1779478482791,30.14,75762.49,91.7,0.01531,2e-05,2.42561]
[1779478483450,30.14,75769.53,91.7,0.01546,2e-05,2.44553]
[1779478489019,30.14,75785.36,91.7,0.01579,2e-05,2.49094]
[1779478493048,30.14,75767.29,91.7,0.01542,2e-05,2.43993]
[1779478493221,30.14,75767.29,91.7,0.01542,2e-05,2.43993]
[1779478494130,30.14,75772.04,91.7,0.01552,2e-05,2.45345]
[1779478500916,30.14,75783.89,91.7,0.01577,2e-05,2.48745]
[1779478500988,30.14,75783.89,91.7,0.01577,2e-05,2.48745]
[1779478501836,30.14,75779.7,91.7,0.01568,2e-05,2.47557]
[1779478504012,30.14,75772.9,91.7,0.01554,2e-05,2.45647]
[1779478504067,30.14,75792.9,91.7,0.01596,2e-05,2.51347]
[1779478505173,30.14,75802.18,91.7,0.01615,2e-05,2.54026]
[1779478506183,30.14,75800.02,91.7,0.01611,2e-05,2.53396]
[1779478506502,30.14,75800.02,91.7,0.01611,2e-05,2.53396]
[1779478506812,30.14,75800.02,91.7,0.01611,2e-05,2.53396]
[1779478510474,30.14,75787.58,91.7,0.01584,2e-05,2.49807]
[1779478510850,30.14,75787.58,91.7,0.01584,2e-05,2.49807]
[1779478511826,30.14,75782.89,91.7,0.01574,2e-05,2.4847]
[1779478512718,30.14,75782.01,91.7,0.01573,2e-05,2.48223]
[1779478512736,30.14,75782.01,91.7,0.01573,2e-05,2.48223]
[1779478513349,30.14,75781.07,91.7,0.01571,2e-05,2.4796]
[1779478518151,30.14,75793.98,91.7,0.01598,2e-05,2.51656]
[1779478518662,30.14,75793.98,91.7,0.01598,2e-05,2.51656]
[1779478520561,30.14,75783.43,91.7,0.01575,2e-05,2.48474]
[1779478521573,30.14,75782.66,91.7,0.01573,2e-05,2.48254]
[1779478521848,30.14,75782.66,91.7,0.01573,2e-05,2.48254]
[1779478523544,30.14,75784.99,91.7,0.01578,2e-05,2.48922]
[1779478523606,30.14,75784.99,91.7,0.01578,2e-05,2.48922]
[1779478524298,30.14,75761.22,91.7,0.01529,2e-05,2.42216]
[1779478525616,30.14,75761.22,91.7,0.01529,2e-05,2.42216]
[1779478527749,30.14,75736.97,91.7,0.0148,2e-05,2.35527]
[1779478528985,30.14,75735.13,91.7,0.01477,2e-05,2.35024]
[1779478529678,30.14,75738.7,91.7,0.01484,2e-05,2.36]
[1779478529954,30.14,75738.7,91.7,0.01484,2e-05,2.36]
[1779478530570,30.14,75741.32,91.7,0.01489,2e-05,2.36718]
[1779478531684,30.14,75741.87,91.7,0.0149,2e-05,2.36869]
[1779478531872,30.14,75741.87,91.7,0.0149,2e-05,2.36869]
[1779478531901,30.14,75741.87,91.7,0.0149,2e-05,2.36869]
[1779478531932,30.14,75741.87,91.7,0.0149,2e-05,2.36869]
[1779478541419,30.15,75735.44,91.7,0.0148,2e-05,2.35409]
[1779478545447,30.16,75759.06,91.7,0.01529,2e-05,2.42247]
[1779478546451,30.16,75759.06,91.7,0.01529,2e-05,2.42247]
[1779478547179,30.16,75762.84,91.7,0.01537,2e-05,2.43317]
[1779478552497,30.16,75771.56,91.7,0.01556,2e-05,2.45835]
[1779478557532,30.16,75773.46,91.7,0.0156,2e-05,2.46416]
[1779478558758,30.16,75773.46,91.7,0.0156,2e-05,2.46416]
[1779478560938,30.16,75764.81,91.7,0.01542,2e-05,2.43996]
[1779478561776,30.16,75763.05,91.7,0.01539,2e-05,2.43514]
[1779478562702,30.16,75754.57,91.7,0.01522,2e-05,2.41159]
[1779478563861,30.17,75757.27,91.7,0.01527,2e-05,2.41928]
[1779478564181,30.17,75757.27,91.7,0.01527,2e-05,2.41928]
[1779478565644,30.17,75754.23,91.7,0.01521,2e-05,2.41113]
[1779478570159,30.17,75765.27,91.7,0.01544,2e-05,2.44258]
[1779478570255,30.17,75754.78,91.7,0.01523,2e-05,2.41336]
[1779478570697,30.17,75754.78,91.7,0.01523,2e-05,2.41336]
[1779478571644,30.17,75750.76,91.7,0.01515,2e-05,2.40236]
[1779478573149,30.17,75749.43,91.7,0.01512,2e-05,2.39887]
[1779478575563,30.17,75750.39,91.7,0.01515,2e-05,2.40215]
[1779478583748,30.18,75740.87,91.7,0.01497,2e-05,2.3779]
[1779478588783,30.18,75738.04,91.7,0.01492,2e-05,2.3714]
[1779478593822,30.18,75736.89,91.7,0.0149,2e-05,2.36763]
[1779478596250,30.18,75752.04,91.7,0.01521,2e-05,2.40992]
[1779478599864,30.19,75774.59,91.7,0.01567,2e-05,2.4738]
[1779478604900,30.19,75791.92,91.7,0.01604,2e-05,2.52359]
[1779478609935,30.19,75802.3,91.7,0.01625,2e-05,2.55336]
[1779478612956,30.18,75826.27,91.7,0.01677,2e-05,2.62346]
[1779478617995,30.17,75840.35,91.7,0.01702,2e-05,2.65776]
[1779478620020,30.15,75857.08,91.7,0.01736,2e-05,2.70313]
[1779478623866,30.15,75858.58,91.7,0.01739,2e-05,2.70673]
[1779478627067,30.12,75834.66,91.7,0.01676,2e-05,2.62236]
[1779478631031,30.12,75835.54,91.7,0.01677,2e-05,2.62437]
[1779478631373,30.12,75848.01,91.7,0.01705,2e-05,2.6615]
[1779478637138,30.08,75847.56,91.7,0.01693,2e-05,2.6451]
[1779478642174,30.07,75833.57,91.7,0.0166,2e-05,2.60032]
[1779478644738,30.07,75820.65,91.7,0.01631,2e-05,2.562]
[1779478649810,30.07,75825.96,91.7,0.01642,2e-05,2.57706]
[1779478652121,30.07,75834.31,91.7,0.01659,2e-05,2.59947]
[1779478654924,30.07,75827.4,91.7,0.01644,2e-05,2.57857]
[1779478660300,30.07,75827.31,91.7,0.01643,2e-05,2.57772]
[1779478665337,30.06,75841.31,91.7,0.01673,2e-05,2.61851]
[1779478670372,30.06,75842.91,91.7,0.01676,2e-05,2.62227]
[1779478674402,30.06,75821.98,91.7,0.0163,2e-05,2.5598]
[1779478676345,30.06,75820.01,91.7,0.01626,2e-05,2.55396]
[1779478681457,30.06,75801.47,91.7,0.01586,2e-05,2.50008]
[1779478686495,30.06,75800.06,91.7,0.01583,2e-05,2.49619]
[1779478691530,30.06,75791.05,91.7,0.01565,2e-05,2.47081]
[1779478696566,30.06,75789.51,91.7,0.01562,2e-05,2.46673]
[1779478701602,30.06,75784.85,91.7,0.01553,2e-05,2.45401]
[1779478702389,30.06,75784.85,91.7,0.01553,2e-05,2.45401]
[1779478705324,30.06,75783.81,91.7,0.01551,2e-05,2.45125]
[1779478714165,30.07,75783.31,91.7,0.01549,2e-05,2.44854]
[1779478714688,30.07,75771.53,91.7,0.01525,2e-05,2.41552]
[1779478715541,30.07,75769.3,91.7,0.0152,2e-05,2.40943]
[1779478715836,30.07,75769.3,91.7,0.0152,2e-05,2.40943]
[1779478717318,30.07,75760.44,91.7,0.01503,2e-05,2.38497]
[1779478717678,30.07,75756.3,91.7,0.01496,2e-05,2.3755]
[1779478720878,30.09,75745.17,91.7,0.01478,2e-05,2.3515]
[1779478720974,30.09,75745.17,91.7,0.01478,2e-05,2.3515]
[1779478726781,30.13,75745.4,91.7,0.01491,2e-05,2.36855]
[1779478731832,30.16,75722.32,91.7,0.01452,2e-05,2.31438]
[1779478734853,30.18,75738.18,91.7,0.01489,2e-05,2.36613]
[1779478739888,30.19,75726.06,91.7,0.01468,2e-05,2.33683]
[1779478744925,30.22,75741.62,91.7,0.01507,2e-05,2.39038]
[1779478749961,30.23,75752.22,91.7,0.01533,2e-05,2.42566]
[1779478754998,30.24,75745.43,91.7,0.01519,2e-05,2.40743]
[1779478759030,30.24,75762.27,91.7,0.01556,2e-05,2.45766]
[1779478764065,30.25,75773.96,91.7,0.0158,2e-05,2.491]
[1779478769100,30.25,75767.04,91.7,0.01566,2e-05,2.47168]
[1779478774136,30.25,75766.69,91.7,0.01564,2e-05,2.46891]
[1779478779171,30.25,75758.12,91.7,0.01547,2e-05,2.44517]
[1779478784206,30.25,75739.34,91.7,0.0151,2e-05,2.39351]
[1779478789241,30.26,75741.08,91.7,0.01516,2e-05,2.40241]
[1779478794276,30.28,75744.77,91.7,0.01529,2e-05,2.42039]
[1779478799311,30.29,75734.9,91.7,0.01511,2e-05,2.39511]
[1779478804369,30.3,75699.63,91.7,0.01447,2e-05,2.30626]
[1779478807378,30.31,75678.31,91.7,0.01407,2e-05,2.25061]
[1779478812419,30.32,75671.2,91.7,0.01398,2e-05,2.23792]
[1779478815207,30.33,75659.75,91.7,0.01377,2e-05,2.20904]
[1779478820476,30.34,75644.24,91.7,0.01351,2e-05,2.17267]
[1779478825453,30.38,75639.76,91.7,0.01355,2e-05,2.17787]
[1779478826538,30.41,75674.29,91.7,0.01427,2e-05,2.27793]
[1779478830330,30.43,75693.21,91.7,0.01467,2e-05,2.33388]
[1779478835601,30.43,75689.65,91.7,0.0146,2e-05,2.32413]
[1779478838985,30.43,75685.08,91.7,0.01452,2e-05,2.3125]
[1779478839839,30.43,75689.53,91.7,0.01461,2e-05,2.32472]
[1779478845673,30.44,75690.1,91.7,0.01463,2e-05,2.32825]
[1779478850708,30.44,75695.13,91.7,0.01474,2e-05,2.34314]
[1779478855768,30.45,75700.61,91.7,0.01486,2e-05,2.35915]
[1779478860804,30.45,75692.75,91.7,0.01471,2e-05,2.33917]
[1779478863827,30.45,75664.42,91.7,0.01417,2e-05,2.26463]
[1779478869194,30.46,75660.89,91.7,0.01412,2e-05,2.25697]
[1779478874837,30.47,75650.53,91.7,0.01397,2e-05,2.23597]
[1779478878942,30.52,75612.74,91.7,0.0134,2e-05,2.15583]
[1779478880483,30.52,75612.74,91.7,0.0134,2e-05,2.15583]
[1779478880527,30.54,75590.39,91.7,0.01304,2e-05,2.10542]
[1779478880879,30.54,75590.39,91.7,0.01304,2e-05,2.10542]
[1779478881385,30.54,75590.39,91.7,0.01304,2e-05,2.10542]
[1779478881554,30.54,75590.39,91.7,0.01304,2e-05,2.10542]
[1779478881839,30.55,75588.88,91.7,0.01306,2e-05,2.10791]
[1779478882075,30.55,75588.88,91.7,0.01306,2e-05,2.10791]
[1779478882118,30.55,75588.88,91.7,0.01306,2e-05,2.10791]
[1779478882405,30.55,75588.88,91.7,0.01306,2e-05,2.10791]
[1779478883261,30.56,75621.23,91.7,0.01365,2e-05,2.19039]
[1779478883931,30.56,75621.23,91.7,0.01365,2e-05,2.19039]
[1779478884830,30.56,75635.25,91.7,0.01391,2e-05,2.22688]
[1779478887259,30.56,75615.25,91.7,0.01355,2e-05,2.17698]
[1779478888037,30.56,75596.69,91.7,0.01322,2e-05,2.13078]
[1779478890064,30.57,75614.14,91.7,0.01354,2e-05,2.17582]
[1779478894078,30.57,75633.38,91.7,0.0139,2e-05,2.22533]
[1779478899134,30.58,75650.16,91.7,0.01423,2e-05,2.27103]
[1779478904159,30.58,75659.96,91.7,0.01442,2e-05,2.29823]
[1779478909204,30.59,75675.02,91.7,0.01472,2e-05,2.34007]
[1779478914240,30.59,75672.24,91.7,0.01468,2e-05,2.33396]
[1779478919277,30.59,75668.67,91.7,0.01462,2e-05,2.32586]
[1779478922298,30.6,75652.07,91.7,0.01431,2e-05,2.28273]
[1779478923309,30.6,75630.99,91.7,0.01392,2e-05,2.22813]
[1779478928427,30.6,75644.69,91.7,0.01419,2e-05,2.26551]
[1779478933597,30.61,75638.27,91.7,0.01408,2e-05,2.25069]
[1779478935395,30.61,75662.36,91.7,0.01455,2e-05,2.31518]
[1779478940431,30.62,75655.53,91.7,0.01443,2e-05,2.29852]
[1779478943452,30.62,75638.14,91.7,0.0141,2e-05,2.25389]
[1779478948487,30.62,75648.23,91.7,0.01431,2e-05,2.28221]
[1779478953522,30.63,75637.28,91.7,0.0141,2e-05,2.25351]
[1779478958557,30.63,75629.5,91.7,0.01397,2e-05,2.23527]
[1779478963596,30.64,75638.28,91.7,0.01415,2e-05,2.26007]
[1779478968631,30.64,75619.74,91.7,0.01382,2e-05,2.21396]
[1779478973671,30.65,75618.39,91.7,0.01381,2e-05,2.21275]
[1779478978706,30.66,75612.57,91.7,0.01372,2e-05,2.20043]
[1779478982736,30.66,75630.96,91.7,0.01407,2e-05,2.24924]
[1779478984756,30.67,75647.6,91.7,0.0144,2e-05,2.294]
[1779478987771,30.67,75626.87,91.7,0.01401,2e-05,2.24084]
[1779478992807,30.67,75617.27,91.7,0.01385,2e-05,2.21816]
[1779478997842,30.68,75604.18,91.7,0.01363,2e-05,2.18698]
[1779479001603,30.68,75609.05,91.7,0.01372,2e-05,2.20036]
[1779479003916,30.69,75625.48,91.7,0.01404,2e-05,2.24399]
[1779479005526,30.69,75637.4,91.7,0.01426,2e-05,2.27543]
[1779479007913,30.69,75617.69,91.7,0.01391,2e-05,2.2258]
[1779479010097,30.69,75607.65,91.7,0.01373,2e-05,2.20052]
[1779479011943,30.7,75637.01,91.7,0.01427,2e-05,2.27592]
[1779479016981,30.7,75652.49,91.7,0.01457,2e-05,2.31832]
[1779479022016,30.71,75656.86,91.7,0.01467,2e-05,2.33129]
[1779479026254,30.71,75653.25,91.7,0.01461,2e-05,2.32248]
[1779479027683,30.71,75653.64,91.7,0.01461,2e-05,2.32379]
[1779479030499,30.71,75662.18,91.7,0.01479,2e-05,2.34742]
[1779479035127,30.71,75690.35,91.7,0.01535,2e-05,2.42485]
[1779479040162,30.71,75699.28,91.7,0.01553,2e-05,2.44981]
[1779479045204,30.72,75701.45,91.7,0.01558,2e-05,2.45611]
[1779479050239,30.72,75702.28,91.7,0.01559,2e-05,2.45858]
[1779479052254,30.72,75732.36,91.7,0.01622,2e-05,2.54329]
[1779479057292,30.71,75739.27,91.7,0.01634,2e-05,2.56053]
[1779479062327,30.7,75734.17,91.7,0.01621,2e-05,2.5431]
[1779479067362,30.7,75735.23,91.7,0.01623,2e-05,2.54554]
[1779479072853,30.7,75732.02,91.7,0.01615,2e-05,2.53396]
[1779479074926,30.7,75726.94,91.7,0.01603,2e-05,2.51832]
[1779479080453,30.69,75727.97,91.7,0.01605,2e-05,2.52077]
[1779479085488,30.69,75728.88,91.7,0.01607,2e-05,2.52294]
[1779479090523,30.69,75734.46,91.7,0.01618,2e-05,2.53823]
[1779479095558,30.69,75742.23,91.7,0.01634,2e-05,2.55969]
[1779479100594,30.69,75732.09,91.7,0.01612,2e-05,2.53007]
[1779479103629,30.69,75709.58,91.7,0.01565,2e-05,2.46648]
[1779479108656,30.69,75710.81,91.7,0.01568,2e-05,2.46992]
[1779479113693,30.69,75717.77,91.7,0.01582,2e-05,2.48928]
[1779479118729,30.69,75712.77,91.7,0.01572,2e-05,2.47517]
[1779479123764,30.69,75710.0,91.7,0.01566,2e-05,2.46729]
[1779479128799,30.69,75699.2,91.7,0.01544,2e-05,2.43742]
[1779479133450,30.69,75712.92,91.7,0.01571,2e-05,2.47372]
[1779479135631,30.69,75710.78,91.7,0.01566,2e-05,2.46771]
[1779479140895,30.69,75699.0,91.7,0.01543,2e-05,2.43514]
[1779479145926,30.69,75683.67,91.7,0.01512,2e-05,2.3934]
[1779479149961,30.69,75663.64,91.7,0.01473,2e-05,2.33984]
[1779479154998,30.71,75653.07,91.7,0.01458,2e-05,2.31818]
[1779479157605,30.71,75647.96,91.7,0.0145,2e-05,2.307]
[1779479160355,30.74,75649.55,91.7,0.01459,2e-05,2.31905]
[1779479160667,30.74,75649.55,91.7,0.01459,2e-05,2.31905]
[1779479167226,30.77,75661.03,91.7,0.01489,2e-05,2.36141]
[1779479168228,30.77,75664.23,91.7,0.01496,2e-05,2.3702]
[1779479169014,30.77,75664.57,91.7,0.01498,2e-05,2.37272]
[1779479173566,30.78,75671.26,91.7,0.01512,2e-05,2.39286]
[1779479175512,30.78,75663.4,91.7,0.01497,2e-05,2.37185]
[1779479180844,30.78,75667.41,91.7,0.01505,2e-05,2.38353]
[1779479182531,30.78,75659.19,91.7,0.0149,2e-05,2.36165]
[1779479183016,30.78,75659.19,91.7,0.0149,2e-05,2.36165]
[1779479183489,30.78,75657.78,91.7,0.01487,2e-05,2.35805]
[1779479184357,30.79,75646.05,91.7,0.01466,2e-05,2.32856]
[1779479184429,30.79,75646.05,91.7,0.01466,2e-05,2.32856]
[1779479185688,30.79,75626.58,91.7,0.01429,2e-05,2.27773]
[1779479189902,30.82,75642.09,91.7,0.01465,2e-05,2.328]
[1779479192267,30.83,75659.74,91.7,0.01502,2e-05,2.37809]
[1779479195288,30.83,75676.02,91.7,0.01534,2e-05,2.42271]
[1779479199335,30.83,75691.04,91.7,0.01565,2e-05,2.46426]
[1779479199588,30.83,75691.04,91.7,0.01565,2e-05,2.46426]
[1779479205867,30.83,75705.69,91.7,0.01595,2e-05,2.50509]
[1779479211924,30.83,75716.96,91.7,0.01617,2e-05,2.53632]
[1779479217447,30.82,75725.58,91.7,0.01635,2e-05,2.55985]
[1779479222482,30.82,75739.39,91.7,0.01663,2e-05,2.59866]
[1779479227518,30.8,75752.95,91.7,0.01686,2e-05,2.62912]
[1779479232554,30.77,75752.27,91.7,0.01675,2e-05,2.61442]
[1779479237589,30.74,75756.34,91.7,0.01675,2e-05,2.61456]
[1779479242627,30.71,75760.04,91.7,0.01674,2e-05,2.61388]
[1779479247662,30.68,75770.05,91.7,0.01687,2e-05,2.63167]
[1779479251690,30.66,75788.76,91.7,0.01721,2e-05,2.6765]
[1779479256725,30.64,75790.77,91.7,0.01722,2e-05,2.67769]
[1779479261760,30.63,75788.27,91.7,0.01712,2e-05,2.66527]
[1779479266795,30.63,75784.6,91.7,0.01703,2e-05,2.65281]
[1779479267805,30.63,75768.73,91.7,0.01668,2e-05,2.60591]
[1779479268807,30.63,75768.73,91.7,0.01668,2e-05,2.60591]
[1779479270513,30.63,75770.08,91.7,0.01671,2e-05,2.6094]
[1779479275859,30.62,75777.62,91.7,0.01686,2e-05,2.63023]
[1779479280894,30.62,75762.47,91.7,0.01653,2e-05,2.58481]
[1779479285929,30.62,75745.49,91.7,0.01616,2e-05,2.5352]
[1779479290964,30.62,75742.26,91.7,0.01609,2e-05,2.52561]
[1779479296005,30.62,75743.39,91.7,0.01611,2e-05,2.52851]
[1779479301042,30.61,75748.76,91.7,0.01622,2e-05,2.5436]
[1779479306077,30.61,75763.27,91.7,0.01653,2e-05,2.58489]
[1779479311115,30.61,75762.32,91.7,0.01649,2e-05,2.57931]
[1779479315153,30.61,75735.88,91.7,0.01593,2e-05,2.50307]
[1779479318173,30.61,75718.31,91.7,0.01557,2e-05,2.45362]
[1779479323208,30.61,75721.6,91.7,0.01564,2e-05,2.46313]
[1779479328244,30.61,75721.43,91.7,0.01563,2e-05,2.4628]
[1779479333279,30.61,75713.7,91.7,0.01548,2e-05,2.44157]
[1779479338315,30.61,75710.63,91.7,0.01542,2e-05,2.43346]
[1779479342196,30.62,75691.47,91.7,0.01505,2e-05,2.38249]
[1779479343801,30.63,75675.02,91.7,0.01475,2e-05,2.34143]
[1779479346707,30.63,75659.52,91.7,0.01446,2e-05,2.30093]
[1779479352990,30.66,75660.83,91.7,0.01457,2e-05,2.31693]
[1779479354150,30.67,75660.65,91.7,0.01459,2e-05,2.31912]
[1779479355239,30.68,75649.5,91.7,0.0144,2e-05,2.29251]
[1779479361489,30.72,75633.16,91.7,0.0142,2e-05,2.26455]
[1779479365541,30.74,75650.14,91.7,0.01457,2e-05,2.31565]
[1779479370565,30.76,75634.82,91.7,0.01434,2e-05,2.28432]
[1779479375602,30.79,75645.6,91.7,0.01462,2e-05,2.32255]
[1779479380637,30.82,75641.36,91.7,0.0146,2e-05,2.31954]
[1779479385672,30.83,75648.81,91.7,0.01477,2e-05,2.34243]
[1779479390707,30.83,75646.32,91.7,0.01473,2e-05,2.33673]
[1779479395742,30.83,75648.75,91.7,0.01478,2e-05,2.3442]
[1779479400778,30.83,75650.19,91.7,0.01481,2e-05,2.34894]
[1779479402792,30.84,75626.87,91.7,0.01437,2e-05,2.28764]
[1779479404808,30.84,75609.84,91.7,0.01406,2e-05,2.244]
[1779479407003,30.84,75622.86,91.7,0.0143,2e-05,2.27815]
[1779479407203,30.84,75622.86,91.7,0.0143,2e-05,2.27815]
[1779479412862,30.84,75637.55,91.7,0.01459,2e-05,2.31858]
[1779479417899,30.85,75638.2,91.7,0.01461,2e-05,2.32138]
[1779479422934,30.85,75652.39,91.7,0.0149,2e-05,2.36021]
[1779479427969,30.85,75653.57,91.7,0.01493,2e-05,2.36424]
[1779479433004,30.85,75659.64,91.7,0.01504,2e-05,2.37949]
[1779479438042,30.85,75665.52,91.7,0.01516,2e-05,2.396]
[1779479443076,30.86,75664.48,91.7,0.01514,2e-05,2.3937]
[1779479445654,30.86,75665.49,91.7,0.01516,2e-05,2.39667]
[1779479449966,30.86,75665.53,91.7,0.01517,2e-05,2.39723]
[1779479450514,30.86,75663.45,91.7,0.01513,2e-05,2.39169]
[1779479455164,30.86,75679.19,91.7,0.01544,2e-05,2.43523]
[1779479460200,30.86,75682.93,91.7,0.01552,2e-05,2.44573]
[1779479465236,30.86,75686.28,91.7,0.01559,2e-05,2.45516]
[1779479467922,30.86,75690.77,91.7,0.01568,2e-05,2.46768]
[1779479468264,30.86,75710.74,91.7,0.01609,2e-05,2.5236]
[1779479469364,30.86,75734.31,91.7,0.01659,2e-05,2.59087]
[1779479469516,30.86,75734.31,91.7,0.01659,2e-05,2.59087]
[1779479471449,30.85,75720.63,91.7,0.01627,2e-05,2.5484]
[1779479473594,30.85,75726.84,91.7,0.0164,2e-05,2.56576]
[1779479476789,30.85,75729.25,91.7,0.01644,2e-05,2.57045]
[1779479480566,30.82,75734.3,91.7,0.01648,2e-05,2.57675]
[1779479480672,30.82,75734.3,91.7,0.01648,2e-05,2.57675]
[1779479481047,30.82,75734.3,91.7,0.01648,2e-05,2.57675]
[1779479486400,30.81,75724.48,91.7,0.01623,2e-05,2.54232]
[1779479488390,30.81,75722.88,91.7,0.01619,2e-05,2.53762]
[1779479488488,30.81,75721.44,91.7,0.01616,2e-05,2.53338]
[1779479491586,30.81,75707.46,91.7,0.01587,2e-05,2.49367]
[1779479491890,30.81,75707.46,91.7,0.01587,2e-05,2.49367]
[1779479492484,30.8,75702.66,91.7,0.01575,2e-05,2.47709]
[1779479498486,30.8,75701.47,91.7,0.01573,2e-05,2.4736]
[1779479503521,30.8,75720.26,91.7,0.01611,2e-05,2.52633]
[1779479508557,30.8,75717.8,91.7,0.01606,2e-05,2.51894]
[1779479512715,30.8,75721.63,91.7,0.01614,2e-05,2.52948]
[1779479514471,30.8,75715.99,91.7,0.01602,2e-05,2.5133]
[1779479519634,30.8,75720.85,91.7,0.01611,2e-05,2.52644]
[1779479521678,30.8,75714.52,91.7,0.01598,2e-05,2.50844]
[1779479522852,30.8,75714.62,91.7,0.01598,2e-05,2.50863]
[1779479523052,30.8,75714.62,91.7,0.01598,2e-05,2.50863]
[1779479532858,30.79,75728.75,91.7,0.01627,2e-05,2.54743]
[1779479536448,30.79,75735.12,91.7,0.01639,2e-05,2.56351]
[1779479537200,30.78,75738.29,91.7,0.01644,2e-05,2.57074]
[1779479541020,30.76,75758.56,91.7,0.0168,2e-05,2.62016]
[1779479543477,30.75,75774.33,91.7,0.0171,2e-05,2.66056]
[1779479543567,30.74,75780.98,91.7,0.01722,2e-05,2.67679]
[1779479545161,30.73,75787.11,91.7,0.01733,2e-05,2.69125]
[1779479549157,30.69,75785.69,91.7,0.01719,2e-05,2.67199]
[1779479551359,30.67,75796.68,91.7,0.01737,2e-05,2.69741]
[1779479556902,30.64,75799.06,91.7,0.01732,2e-05,2.68952]
[1779479561939,30.61,75808.02,91.7,0.01743,2e-05,2.70449]
[1779479566974,30.58,75799.08,91.7,0.01714,2e-05,2.66536]
[1779479572011,30.57,75786.85,91.7,0.01686,2e-05,2.62763]
[1779479577046,30.54,75790.51,91.7,0.01685,2e-05,2.62757]
[1779479582081,30.53,75784.68,91.7,0.01668,2e-05,2.6042]
[1779479587116,30.51,75776.3,91.7,0.01644,2e-05,2.57156]
[1779479592151,30.48,75783.9,91.7,0.01653,2e-05,2.58458]
[1779479594701,30.47,75777.13,91.7,0.01636,2e-05,2.561]
[1779479600207,30.47,75763.05,91.7,0.01605,2e-05,2.51834]
[1779479603232,30.47,75781.86,91.7,0.01644,2e-05,2.57225]
[1779479603968,30.47,75781.86,91.7,0.01644,2e-05,2.57225]
[1779479604104,30.47,75781.86,91.7,0.01644,2e-05,2.57225]
[1779479604412,30.47,75781.86,91.7,0.01644,2e-05,2.57225]
[1779479604560,30.47,75781.86,91.7,0.01644,2e-05,2.57225]
[1779479611256,30.47,75770.28,91.7,0.01619,2e-05,2.53778]
[1779479618428,30.46,75778.95,91.7,0.01635,2e-05,2.55988]
[1779479623463,30.46,75769.17,91.7,0.01614,2e-05,2.53108]
[1779479628499,30.46,75769.09,91.7,0.01614,2e-05,2.53032]
[1779479633535,30.46,75768.39,91.7,0.01612,2e-05,2.52776]
[1779479638575,30.46,75760.96,91.7,0.01596,2e-05,2.5061]
[1779479643611,30.46,75758.29,91.7,0.0159,2e-05,2.49821]
[1779479648646,30.46,75770.26,91.7,0.01615,2e-05,2.53217]
[1779479653682,30.45,75772.38,91.7,0.01619,2e-05,2.53776]
[1779479658717,30.45,75780.36,91.7,0.01635,2e-05,2.56014]
[1779479663756,30.45,75779.23,91.7,0.01633,2e-05,2.55611]
[1779479668789,30.45,75779.32,91.7,0.01632,2e-05,2.55559]
[1779479673824,30.44,75787.87,91.7,0.01646,2e-05,2.57442]
[1779479678862,30.43,75783.81,91.7,0.01635,2e-05,2.55868]
[1779479683897,30.43,75781.83,91.7,0.0163,2e-05,2.55221]
[1779479688931,30.42,75786.51,91.7,0.01639,2e-05,2.56498]
[1779479693967,30.42,75784.33,91.7,0.01633,2e-05,2.55635]
[1779479699002,30.42,75784.95,91.7,0.01634,2e-05,2.55732]
[1779479701443,30.42,75801.89,91.7,0.0167,2e-05,2.60641]
[1779479707003,30.41,75795.88,91.7,0.01656,2e-05,2.58755]
[1779479711678,30.41,75816.12,91.7,0.01699,2e-05,2.64614]
[1779479716480,30.41,75816.91,91.7,0.017,2e-05,2.64698]
[1779479722177,30.4,75805.17,91.7,0.01673,2e-05,2.61045]
[1779479726804,30.4,75810.44,91.7,0.01684,2e-05,2.62501]
[1779479732247,30.4,75811.2,91.7,0.01683,2e-05,2.6237]
[1779479737282,30.39,75817.61,91.7,0.01696,2e-05,2.64141]
[1779479742317,30.39,75823.44,91.7,0.01708,2e-05,2.65735]
[1779479747352,30.38,75821.9,91.7,0.01701,2e-05,2.64881]
[1779479752387,30.35,75825.36,91.7,0.01699,2e-05,2.64644]
[1779479755704,30.33,75827.98,91.7,0.01702,2e-05,2.64923]
[1779479757757,30.32,75830.14,91.7,0.01703,2e-05,2.65071]
[1779479767492,30.29,75830.83,91.7,0.01693,2e-05,2.63843]
[1779479770135,30.27,75838.28,91.7,0.01706,2e-05,2.65557]
[1779479775548,30.27,75850.96,91.7,0.01733,2e-05,2.69185]
[1779479780583,30.23,75854.0,91.7,0.01727,2e-05,2.68433]
[1779479785618,30.2,75849.19,91.7,0.01709,2e-05,2.65941]
[1779479787858,30.2,75850.35,91.7,0.01711,2e-05,2.66231]
[1779479788476,30.2,75850.35,91.7,0.01711,2e-05,2.66231]
[1779479792445,30.19,75849.13,91.7,0.01704,2e-05,2.65273]
[1779479797706,30.15,75850.43,91.7,0.01694,2e-05,2.64004]
[1779479801085,30.13,75845.92,91.7,0.01679,2e-05,2.61898]
[1779479806771,30.1,75846.45,91.7,0.0167,2e-05,2.60765]
[1779479811805,30.08,75840.84,91.7,0.01654,2e-05,2.58633]
[1779479816843,30.08,75827.03,91.7,0.01623,2e-05,2.54344]
[1779479821885,30.08,75821.17,91.7,0.0161,2e-05,2.52596]
[1779479826472,30.08,75818.43,91.7,0.01604,2e-05,2.51779]
[1779479829861,30.08,75817.03,91.7,0.01601,2e-05,2.51359]
[1779479830885,30.08,75815.02,91.7,0.01596,2e-05,2.5077]
[1779479831778,30.08,75815.02,91.7,0.01596,2e-05,2.5077]
[1779479832470,30.08,75803.42,91.7,0.01572,2e-05,2.47441]
[1779479832677,30.08,75803.42,91.7,0.01572,2e-05,2.47441]
[1779479834417,30.08,75799.29,91.7,0.01563,2e-05,2.46271]
[1779479835396,30.08,75795.83,91.7,0.01556,2e-05,2.45294]
[1779479841019,30.08,75791.04,91.7,0.01547,2e-05,2.43994]
[1779479846057,30.08,75784.99,91.7,0.01535,2e-05,2.42341]
[1779479851093,30.08,75790.22,91.7,0.01545,2e-05,2.43665]
[1779479856128,30.08,75789.84,91.7,0.01544,2e-05,2.436]
[1779479862170,30.08,75790.41,91.7,0.01546,2e-05,2.43809]
[1779479864546,30.08,75790.41,91.7,0.01546,2e-05,2.43809]
[1779479870226,30.08,75798.45,91.7,0.01563,2e-05,2.4613]
[1779479875263,30.08,75794.47,91.7,0.01555,2e-05,2.45032]
[1779479880296,30.08,75784.17,91.7,0.01534,2e-05,2.42171]
[1779479885331,30.09,75775.47,91.7,0.01516,2e-05,2.39803]
[1779479889359,30.09,75793.33,91.7,0.01553,2e-05,2.44859]
[1779479894394,30.09,75795.91,91.7,0.01559,2e-05,2.45615]
[1779479899429,30.09,75789.57,91.7,0.01546,2e-05,2.43846]
[1779479905137,30.09,75788.85,91.7,0.01545,2e-05,2.43675]
[1779479910506,30.09,75790.91,91.7,0.01549,2e-05,2.44306]
[1779479915541,30.09,75789.76,91.7,0.01546,2e-05,2.4382]
[1779479920576,30.09,75793.88,91.7,0.01555,2e-05,2.45014]
[1779479925611,30.09,75793.29,91.7,0.01554,2e-05,2.44873]
[1779479930647,30.09,75784.13,91.7,0.01535,2e-05,2.42331]
[1779479935681,30.1,75778.94,91.7,0.01525,2e-05,2.40936]
[1779479940716,30.1,75784.3,91.7,0.01536,2e-05,2.42492]
[1779479943724,30.1,75778.56,91.7,0.01525,2e-05,2.40903]
[1779479946767,30.1,75762.89,91.7,0.01494,2e-05,2.36608]
[1779479951807,30.1,75767.71,91.7,0.01504,2e-05,2.3803]
[1779479956842,30.1,75769.27,91.7,0.01508,2e-05,2.38546]
[1779479961878,30.11,75754.99,91.7,0.0148,2e-05,2.34714]
[1779479966918,30.11,75745.9,91.7,0.01463,2e-05,2.32369]
[1779479970952,30.13,75761.3,91.7,0.01498,2e-05,2.37213]
[1779479975987,30.13,75758.37,91.7,0.01492,2e-05,2.36325]
[1779479981025,30.13,75754.25,91.7,0.01485,2e-05,2.35321]
[1779479986061,30.14,75753.68,91.7,0.01484,2e-05,2.35291]
[1779479991096,30.14,75757.34,91.7,0.01493,2e-05,2.36417]
[1779479996131,30.14,75762.55,91.7,0.01504,2e-05,2.37968]
[1779480000163,30.15,75780.99,91.7,0.01542,2e-05,2.4318]
[1779480001463,30.15,75780.99,91.7,0.01542,2e-05,2.4318]
[1779480001470,30.15,75780.99,91.7,0.01542,2e-05,2.4318]
[1779480001931,30.15,75780.99,91.7,0.01542,2e-05,2.4318]
[1779480002735,30.15,75791.66,91.7,0.01564,2e-05,2.46205]
[1779480005008,30.15,75775.97,91.7,0.01532,2e-05,2.41816]
[1779480006718,30.15,75758.0,91.7,0.01496,2e-05,2.36849]
[1779480012982,30.15,75767.99,91.7,0.01517,2e-05,2.39715]
[1779480016917,30.15,75764.74,91.7,0.0151,2e-05,2.38885]
[1779480016988,30.15,75764.74,91.7,0.0151,2e-05,2.38885]
[1779480017883,30.15,75798.91,91.7,0.01581,2e-05,2.48532]
[1779480023356,30.15,75801.19,91.7,0.01586,2e-05,2.49192]
[1779480025369,30.15,75783.22,91.7,0.01548,2e-05,2.44095]
[1779480030407,30.15,75770.44,91.7,0.01523,2e-05,2.40584]
[1779480035442,30.16,75781.45,91.7,0.01545,2e-05,2.4353]
[1779480040477,30.16,75782.06,91.7,0.01546,2e-05,2.43752]
[1779480045512,30.16,75780.35,91.7,0.01543,2e-05,2.43324]
[1779480050547,30.16,75782.59,91.7,0.01548,2e-05,2.44001]
[1779480055584,30.16,75783.17,91.7,0.0155,2e-05,2.4421]
[1779480060967,30.16,75782.09,91.7,0.01548,2e-05,2.43943]
[1779480061086,30.16,75782.09,91.7,0.01548,2e-05,2.43943]
[1779480061548,30.16,75783.17,91.7,0.0155,2e-05,2.44265]
[1779480062572,30.16,75785.89,91.7,0.01556,2e-05,2.45033]
[1779480065707,30.16,75806.38,91.7,0.01599,2e-05,2.50895]
[1779480070742,30.16,75810.13,91.7,0.01606,2e-05,2.51965]
[1779480075778,30.16,75808.02,91.7,0.01602,2e-05,2.51342]
[1779480080813,30.16,75817.91,91.7,0.01623,2e-05,2.5418]
[1779480084841,30.16,75834.81,91.7,0.01659,2e-05,2.59038]
[1779480085631,30.16,75834.81,91.7,0.01659,2e-05,2.59038]
[1779480087209,30.16,75840.1,91.7,0.0167,2e-05,2.60558]
[1779480091830,30.16,75847.86,91.7,0.01686,2e-05,2.62788]
[1779480096926,30.15,75862.3,91.7,0.01715,2e-05,2.6655]
[1779480101960,30.13,75867.26,91.7,0.01721,2e-05,2.67418]
[1779480106996,30.12,75872.3,91.7,0.01729,2e-05,2.68531]
[1779480112032,30.1,75868.22,91.7,0.01715,2e-05,2.66594]
[1779480117066,30.08,75881.91,91.7,0.01739,2e-05,2.69833]
[1779480122101,30.06,75878.13,91.7,0.01725,2e-05,2.6803]
[1779480127136,30.04,75867.09,91.7,0.01693,2e-05,2.63705]
[1779480132174,30.03,75864.2,91.7,0.01683,2e-05,2.62307]
[1779480137212,30.02,75850.37,91.7,0.01651,2e-05,2.58095]
[1779480142247,30.02,75845.71,91.7,0.01641,2e-05,2.56652]
[1779480147284,30.02,75846.84,91.7,0.01643,2e-05,2.56919]
[1779480152319,30.02,75837.98,91.7,0.01622,2e-05,2.54058]
[1779480153676,30.02,75837.98,91.7,0.01622,2e-05,2.54058]
[1779480159377,30.02,75844.31,91.7,0.01635,2e-05,2.55846]
[1779480164412,30.02,75850.84,91.7,0.01649,2e-05,2.57703]
[1779480169447,30.01,75850.52,91.7,0.01647,2e-05,2.57536]
[1779480172199,30.01,75853.31,91.7,0.01653,2e-05,2.58346]
[1779480181534,30.01,75848.07,91.7,0.01641,2e-05,2.56644]
[1779480182529,30.01,75848.07,91.7,0.01641,2e-05,2.56644]
[1779480187576,30.01,75843.36,91.7,0.0163,2e-05,2.55188]
[1779480192611,30.01,75843.34,91.7,0.0163,2e-05,2.5513]
[1779480197646,30.01,75844.06,91.7,0.01631,2e-05,2.55287]
[1779480202681,30.0,75827.16,91.7,0.01594,2e-05,2.50317]
[1779480207716,30.0,75822.24,91.7,0.01584,2e-05,2.48896]
[1779480212750,30.0,75828.15,91.7,0.01595,2e-05,2.5039]
[1779480217786,30.0,75824.32,91.7,0.01587,2e-05,2.49269]
[1779480222821,30.0,75815.69,91.7,0.01569,2e-05,2.46793]
[1779480227857,30.0,75815.1,91.7,0.01568,2e-05,2.46635]
[1779480230877,30.0,75830.43,91.7,0.016,2e-05,2.51047]
[1779480235912,30.0,75843.89,91.7,0.01629,2e-05,2.5494]
[1779480237928,30.0,75820.96,91.7,0.0158,2e-05,2.48274]
[1779480242963,30.0,75833.7,91.7,0.01606,2e-05,2.51935]
[1779480247998,30.0,75829.63,91.7,0.01598,2e-05,2.50727]
[1779480253037,30.0,75814.65,91.7,0.01566,2e-05,2.46424]
[1779480258075,30.0,75803.8,91.7,0.01544,2e-05,2.4337]
[1779480263110,30.0,75787.69,91.7,0.01511,2e-05,2.38906]
[1779480268145,30.01,75779.6,91.7,0.01495,2e-05,2.36753]
[1779480274187,30.01,75786.26,91.7,0.01508,2e-05,2.38508]
[1779480279222,30.01,75784.68,91.7,0.01506,2e-05,2.38153]
[1779480284257,30.01,75794.17,91.7,0.01526,2e-05,2.40892]
[1779480289292,30.01,75800.23,91.7,0.01539,2e-05,2.42647]
[1779480294328,30.02,75799.29,91.7,0.01537,2e-05,2.42435]
[1779480299363,30.02,75799.17,91.7,0.01537,2e-05,2.42458]
[1779480304399,30.02,75807.11,91.7,0.01554,2e-05,2.44753]
[1779480309442,30.02,75817.66,91.7,0.01576,2e-05,2.47799]
[1779480314477,30.02,75819.05,91.7,0.01579,2e-05,2.48206]
[1779480319514,30.02,75813.81,91.7,0.01568,2e-05,2.4671]
[1779480324549,30.02,75811.28,91.7,0.01563,2e-05,2.46009]
[1779480329584,30.02,75822.59,91.7,0.01587,2e-05,2.49247]
[1779480334620,30.02,75820.92,91.7,0.01582,2e-05,2.48561]
[1779480339655,30.02,75824.01,91.7,0.01589,2e-05,2.49442]
[1779480343261,30.02,75824.43,91.7,0.01589,2e-05,2.49559]
[1779480348718,30.02,75832.85,91.7,0.01607,2e-05,2.51955]
[1779480351481,30.02,75832.83,91.7,0.01607,2e-05,2.51939]
[1779480356778,30.02,75832.43,91.7,0.01606,2e-05,2.51792]
[1779480361813,30.02,75831.74,91.7,0.01604,2e-05,2.51564]
[1779480366848,30.02,75819.11,91.7,0.01577,2e-05,2.4791]
[1779480371883,30.02,75831.26,91.7,0.01603,2e-05,2.51392]
[1779480376919,30.02,75832.1,91.7,0.01605,2e-05,2.51611]
[1779480380351,30.02,75842.0,91.7,0.01626,2e-05,2.54483]
[1779480385981,30.01,75848.3,91.7,0.01639,2e-05,2.56231]
[1779480387995,30.01,75865.84,91.7,0.01677,2e-05,2.61396]
[1779480393032,30.01,75866.17,91.7,0.01675,2e-05,2.61188]
[1779480398067,30.01,75868.65,91.7,0.0168,2e-05,2.61817]
[1779480403102,30.0,75869.66,91.7,0.01682,2e-05,2.62003]
[1779480408148,30.0,75880.76,91.7,0.01705,2e-05,2.65219]
[1779480413182,29.98,75872.6,91.7,0.0168,2e-05,2.61875]
[1779480418219,29.97,75872.56,91.7,0.01678,2e-05,2.61552]
[1779480423254,29.96,75884.14,91.7,0.017,2e-05,2.64491]
[1779480429296,29.95,75883.9,91.7,0.01698,2e-05,2.64264]
[1779480434331,29.93,75884.38,91.7,0.01693,2e-05,2.6362]
[1779480439369,29.9,75892.98,91.7,0.01703,2e-05,2.64951]
[1779480444404,29.87,75897.33,91.7,0.01704,2e-05,2.6503]
[1779480449439,29.84,75900.59,91.7,0.01702,2e-05,2.64789]
[1779480454474,29.81,75906.63,91.7,0.01705,2e-05,2.65198]
[1779480459509,29.78,75908.84,91.7,0.01701,2e-05,2.64648]
[1779480464544,29.76,75901.19,91.7,0.01676,2e-05,2.61364]
[1779480469579,29.74,75902.86,91.7,0.01674,2e-05,2.61072]
[1779480474614,29.71,75911.43,91.7,0.01686,2e-05,2.62765]
[1779480479656,29.71,75914.06,91.7,0.01692,2e-05,2.63458]
[1779480484690,29.71,75904.37,91.7,0.01669,2e-05,2.60437]
[1779480489818,29.71,75910.44,91.7,0.01682,2e-05,2.62188]
[1779480495771,29.7,75901.89,91.7,0.0166,2e-05,2.59175]
[1779480500806,29.69,75890.78,91.7,0.01635,2e-05,2.55801]
[1779480505863,29.69,75876.64,91.7,0.01604,2e-05,2.51613]
[1779480508099,29.69,75876.54,91.7,0.01604,2e-05,2.51581]
[1779480513901,29.69,75873.31,91.7,0.01596,2e-05,2.50433]
[1779480519943,29.69,75874.0,91.7,0.01597,2e-05,2.50638]
[1779480524978,29.69,75874.05,91.7,0.01597,2e-05,2.50658]
[1779480530014,29.69,75871.42,91.7,0.01592,2e-05,2.49901]
[1779480532004,29.69,75871.39,91.7,0.01592,2e-05,2.49895]
[1779480537065,29.7,75869.33,91.7,0.01587,2e-05,2.49317]
[1779480542100,29.7,75872.12,91.7,0.01593,2e-05,2.50148]
[1779480548142,29.7,75868.49,91.7,0.01586,2e-05,2.49116]
[1779480553176,29.7,75868.88,91.7,0.01587,2e-05,2.49255]
[1779480558212,29.7,75868.86,91.7,0.01587,2e-05,2.49271]
[1779480563247,29.7,75873.97,91.7,0.01598,2e-05,2.50782]
[1779480563660,29.7,75873.97,91.7,0.01598,2e-05,2.50782]
[1779480569289,29.7,75877.72,91.7,0.01606,2e-05,2.5189]
[1779480574324,29.7,75891.3,91.7,0.01635,2e-05,2.55691]
[1779480576338,29.7,75907.54,91.7,0.0167,2e-05,2.60532]
[1779480578193,29.7,75911.86,91.7,0.0168,2e-05,2.61826]
[1779480583387,29.7,75910.32,91.7,0.01676,2e-05,2.61263]
[1779480585175,29.7,75910.52,91.7,0.01676,2e-05,2.61307]
[1779480585176,29.7,75910.52,91.7,0.01676,2e-05,2.61307]
[1779480591443,29.69,75910.17,91.7,0.01674,2e-05,2.61064]
[1779480595418,29.69,75911.06,91.7,0.01676,2e-05,2.61278]
[1779480600506,29.69,75916.13,91.7,0.01686,2e-05,2.62694]
[1779480605541,29.68,75932.29,91.7,0.01722,2e-05,2.67502]
[1779480610579,29.68,75932.55,91.7,0.01722,2e-05,2.67434]
[1779480615618,29.68,75931.89,91.7,0.01719,2e-05,2.67091]
[1779480615717,29.68,75931.89,91.7,0.01719,2e-05,2.67091]
[1779480621663,29.67,75917.87,91.7,0.01686,2e-05,2.62685]
[1779480626142,29.67,75917.91,91.7,0.01686,2e-05,2.62618]
[1779480626144,29.67,75917.91,91.7,0.01686,2e-05,2.62618]
[1779480631740,29.67,75913.98,91.7,0.01675,2e-05,2.61105]
[1779480636775,29.67,75912.79,91.7,0.01671,2e-05,2.60654]
[1779480641613,29.67,75914.42,91.7,0.01675,2e-05,2.61089]
[1779480646846,29.66,75914.53,91.7,0.01674,2e-05,2.60983]
[1779480651881,29.66,75917.54,91.7,0.0168,2e-05,2.61787]
[1779480656916,29.66,75918.26,91.7,0.01681,2e-05,2.61894]
[1779480660556,29.66,75916.69,91.7,0.01677,2e-05,2.61375]
[1779480665979,29.65,75906.56,91.7,0.01653,2e-05,2.58196]
[1779480667897,29.65,75906.44,91.7,0.01653,2e-05,2.58144]
[1779480671311,29.65,75910.79,91.7,0.01662,2e-05,2.59396]
[1779480671957,29.65,75910.87,91.7,0.01662,2e-05,2.59401]
[1779480672242,29.65,75910.87,91.7,0.01662,2e-05,2.59401]
[1779480674510,29.65,75914.94,91.7,0.01671,2e-05,2.60587]
[1779480678595,29.65,75914.24,91.7,0.01669,2e-05,2.60292]
[1779480683798,29.64,75915.71,91.7,0.01671,2e-05,2.60608]
[1779480683800,29.64,75915.71,91.7,0.01671,2e-05,2.60608]
[1779480684109,29.64,75914.9,91.7,0.01669,2e-05,2.60342]
[1779480685395,29.64,75914.9,91.7,0.01669,2e-05,2.60342]
[1779480686473,29.64,75914.91,91.7,0.01669,2e-05,2.60323]
[1779480696193,29.64,75898.94,91.7,0.01631,2e-05,2.55161]
[1779480697437,29.64,75898.94,91.7,0.01631,2e-05,2.55161]
[1779480703242,29.64,75897.84,91.7,0.01628,2e-05,2.54762]
[1779480708394,29.64,75898.51,91.7,0.01629,2e-05,2.54923]
[1779480714325,29.65,75898.36,91.7,0.01632,2e-05,2.55311]
[1779480719360,29.66,75897.22,91.7,0.01632,2e-05,2.55344]
[1779480724671,29.66,75897.43,91.7,0.01633,2e-05,2.55482]
[1779480724671,29.66,75897.43,91.7,0.01633,2e-05,2.55482]
[1779480725664,29.67,75897.43,91.7,0.01636,2e-05,2.55857]
[1779480725668,29.67,75897.43,91.7,0.01636,2e-05,2.55857]
[1779480725765,29.67,75897.43,91.7,0.01637,2e-05,2.55931]
[1779480731444,29.67,75901.02,91.7,0.01644,2e-05,2.56965]
[1779480734465,29.67,75881.02,91.7,0.01601,2e-05,2.51032]
[1779480740507,29.67,75880.6,91.7,0.016,2e-05,2.50917]
[1779480745542,29.67,75880.25,91.7,0.01599,2e-05,2.50825]
[1779480750577,29.67,75879.9,91.7,0.01598,2e-05,2.50733]
[1779480755612,29.67,75873.72,91.7,0.01584,2e-05,2.48746]
[1779480760648,29.67,75864.01,91.7,0.01564,2e-05,2.45965]
[1779480765684,29.67,75850.9,91.7,0.01537,2e-05,2.4226]
[1779480770719,29.67,75852.19,91.7,0.0154,2e-05,2.42699]
[1779480775757,29.67,75850.4,91.7,0.01537,2e-05,2.42256]
[1779480780792,29.68,75847.92,91.7,0.01532,2e-05,2.41618]
[1779480785827,29.68,75852.84,91.7,0.01543,2e-05,2.43091]
[1779480787842,29.68,75869.09,91.7,0.01577,2e-05,2.47778]
[1779480792877,29.68,75872.98,91.7,0.01585,2e-05,2.48915]
[1779480798919,29.68,75872.29,91.7,0.01584,2e-05,2.4872]
[1779480804961,29.68,75874.75,91.7,0.01589,2e-05,2.49444]
[1779480809997,29.68,75875.99,91.7,0.01592,2e-05,2.49811]
[1779480815033,29.68,75886.23,91.7,0.01613,2e-05,2.52608]
[1779480820068,29.68,75888.23,91.7,0.01617,2e-05,2.53185]
[1779480825103,29.68,75888.23,91.7,0.01617,2e-05,2.53171]
[1779480830138,29.68,75886.34,91.7,0.01613,2e-05,2.52612]
[1779480835173,29.68,75886.35,91.7,0.01613,2e-05,2.52616]
[1779480840208,29.68,75886.73,91.7,0.01614,2e-05,2.52731]
[1779480845243,29.68,75886.43,91.7,0.01613,2e-05,2.52648]
[1779480850278,29.68,75883.22,91.7,0.01606,2e-05,2.51712]
[1779480855313,29.68,75885.61,91.7,0.01611,2e-05,2.52427]
[1779480860348,29.68,75882.28,91.7,0.01604,2e-05,2.51466]
[1779480865382,29.68,75874.01,91.7,0.01587,2e-05,2.49078]
[1779480870418,29.68,75874.27,91.7,0.01588,2e-05,2.4919]
[1779480875453,29.68,75865.38,91.7,0.01568,2e-05,2.46463]
[1779480880488,29.68,75865.23,91.7,0.01568,2e-05,2.46472]
[1779480883509,29.68,75846.26,91.7,0.01528,2e-05,2.41082]
[1779480888544,29.69,75843.39,91.7,0.01523,2e-05,2.40369]
[1779480893579,29.69,75841.36,91.7,0.0152,2e-05,2.39898]
[1779480898614,29.69,75843.0,91.7,0.01524,2e-05,2.40458]
[1779480903649,29.69,75835.37,91.7,0.01509,2e-05,2.38405]
[1779480908684,29.7,75836.37,91.7,0.01512,2e-05,2.38798]
[1779480913719,29.7,75845.1,91.7,0.01531,2e-05,2.41368]
[1779480918754,29.7,75840.53,91.7,0.01522,2e-05,2.40163]
[1779480924027,29.7,75839.89,91.7,0.01521,2e-05,2.40061]
[1779480929835,29.71,75844.56,91.7,0.01532,2e-05,2.41551]
[1779480934870,29.71,75844.17,91.7,0.01531,2e-05,2.41326]
[1779480939905,29.71,75843.13,91.7,0.01529,2e-05,2.41112]
[1779480944940,29.71,75854.12,91.7,0.01552,2e-05,2.44324]
[1779480949975,29.72,75856.57,91.7,0.01558,2e-05,2.45067]
[1779480955010,29.72,75862.5,91.7,0.01571,2e-05,2.46805]
[1779480960049,29.72,75863.71,91.7,0.01573,2e-05,2.47173]
[1779480965085,29.72,75870.27,91.7,0.01587,2e-05,2.4909]
[1779480969113,29.72,75888.89,91.7,0.01628,2e-05,2.54534]
[1779480974147,29.72,75888.97,91.7,0.01627,2e-05,2.54517]
[1779480979183,29.72,75888.97,91.7,0.01627,2e-05,2.54481]
[1779480986232,29.71,75883.47,91.7,0.01615,2e-05,2.52821]
[1779480991267,29.71,75882.92,91.7,0.01612,2e-05,2.5245]
[1779480998316,29.71,75883.04,91.7,0.01613,2e-05,2.52477]
[1779481003351,29.71,75884.35,91.7,0.01615,2e-05,2.52861]
[1779481008386,29.71,75882.71,91.7,0.01612,2e-05,2.52375]
[1779481013264,29.71,75892.75,91.7,0.01634,2e-05,2.55331]
[1779481014313,29.71,75897.0,91.7,0.01643,2e-05,2.56587]
[1779481019463,29.71,75897.35,91.7,0.01643,2e-05,2.56639]
[1779481021092,29.71,75897.35,91.7,0.01643,2e-05,2.56639]
[1779481026512,29.71,75886.82,91.7,0.0162,2e-05,2.53463]
[1779481031550,29.71,75876.18,91.7,0.01597,2e-05,2.50327]
[1779481036585,29.71,75878.05,91.7,0.01601,2e-05,2.50877]
[1779481039634,29.71,75879.04,91.7,0.01603,2e-05,2.51166]
[1779481045648,29.71,75878.13,91.7,0.01601,2e-05,2.50903]
[1779481051690,29.71,75873.88,91.7,0.01591,2e-05,2.4948]
[1779481056727,29.71,75882.43,91.7,0.01609,2e-05,2.51987]
[1779481060244,29.71,75888.25,91.7,0.01622,2e-05,2.53694]
[1779481064346,29.71,75890.85,91.7,0.01627,2e-05,2.54445]
[1779481066412,29.71,75897.27,91.7,0.01641,2e-05,2.56339]
[1779481071839,29.71,75895.7,91.7,0.01638,2e-05,2.55822]
[1779481076874,29.71,75893.92,91.7,0.01633,2e-05,2.55249]
[1779481081909,29.71,75894.61,91.7,0.01634,2e-05,2.55408]
[1779481086944,29.71,75895.18,91.7,0.01635,2e-05,2.55529]
[1779481091978,29.7,75895.64,91.7,0.01636,2e-05,2.55603]
[1779481097017,29.7,75892.12,91.7,0.01628,2e-05,2.54509]
[1779481102052,29.7,75894.39,91.7,0.01632,2e-05,2.55131]
[1779481107089,29.7,75901.7,91.7,0.01648,2e-05,2.57244]
[1779481113131,29.7,75901.28,91.7,0.01645,2e-05,2.56834]
[1779481118190,29.7,75894.27,91.7,0.01629,2e-05,2.54692]
[1779481122218,29.7,75877.24,91.7,0.01592,2e-05,2.49669]
[1779481126171,29.7,75867.08,91.7,0.01571,2e-05,2.46726]
[1779481131281,29.7,75867.99,91.7,0.01573,2e-05,2.47013]
[1779481136316,29.7,75862.9,91.7,0.01562,2e-05,2.45565]
[1779481141351,29.7,75862.23,91.7,0.01561,2e-05,2.45399]
[1779481146386,29.7,75862.15,91.7,0.01561,2e-05,2.45401]
[1779481148415,29.7,75860.32,91.7,0.01557,2e-05,2.44886]
[1779481151667,29.7,75843.9,91.7,0.01523,2e-05,2.40232]
[1779481159477,29.7,75823.43,91.7,0.01483,2e-05,2.34658]
[1779481164512,29.71,75823.86,91.7,0.01484,2e-05,2.34907]
[1779481170082,29.71,75837.26,91.7,0.01512,2e-05,2.3874]
[1779481175595,29.71,75841.91,91.7,0.01522,2e-05,2.39969]
[1779481180628,29.71,75844.61,91.7,0.01528,2e-05,2.40808]
[1779481185664,29.72,75850.72,91.7,0.01541,2e-05,2.42609]
[1779481190701,29.72,75849.73,91.7,0.01539,2e-05,2.42379]
[1779481195736,29.72,75847.63,91.7,0.01535,2e-05,2.41844]
[1779481200771,29.72,75852.64,91.7,0.01546,2e-05,2.43334]
[1779481205806,29.72,75848.86,91.7,0.01539,2e-05,2.42321]
[1779481210842,29.72,75847.26,91.7,0.01536,2e-05,2.41938]
[1779481215877,29.73,75848.79,91.7,0.0154,2e-05,2.42451]
[1779481220912,29.73,75848.78,91.7,0.0154,2e-05,2.42525]
[1779481225947,29.73,75849.9,91.7,0.01543,2e-05,2.42922]
[1779481230982,29.73,75847.83,91.7,0.01539,2e-05,2.4241]
[1779481236035,29.73,75836.14,91.7,0.01515,2e-05,2.38997]
[1779481241070,29.74,75830.09,91.7,0.01503,2e-05,2.37409]
[1779481246107,29.74,75810.18,91.7,0.01464,2e-05,2.32007]
[1779481249708,29.74,75808.27,91.7,0.01461,2e-05,2.31575]
[1779481256179,29.75,75815.25,91.7,0.01477,2e-05,2.33749]
[1779481261216,29.75,75808.41,91.7,0.01464,2e-05,2.32014]
[1779481266251,29.76,75807.43,91.7,0.01463,2e-05,2.31908]
[1779481271286,29.76,75806.24,91.7,0.01462,2e-05,2.31745]
[1779481276253,29.77,75812.07,91.7,0.01475,2e-05,2.33476]
[1779481281355,29.77,75823.03,91.7,0.01498,2e-05,2.36695]
[1779481282964,29.77,75825.58,91.7,0.01503,2e-05,2.37431]
[1779481283403,29.77,75825.58,91.7,0.01503,2e-05,2.37431]
[1779481283997,29.77,75827.08,91.7,0.01507,2e-05,2.37873]
[1779481284799,29.77,75827.35,91.7,0.01507,2e-05,2.37969]
[1779481290419,29.77,75845.3,91.7,0.01545,2e-05,2.4314]
[1779481295454,29.78,75847.67,91.7,0.01549,2e-05,2.4368]
[1779481300491,29.78,75858.57,91.7,0.01573,2e-05,2.46845]
[1779481305530,29.78,75865.63,91.7,0.01588,2e-05,2.48923]
[1779481310568,29.78,75879.61,91.7,0.01618,2e-05,2.53001]
[1779481315711,29.78,75883.99,91.7,0.01627,2e-05,2.54268]
[1779481317617,29.78,75866.88,91.7,0.0159,2e-05,2.49245]
[1779481322652,29.78,75866.87,91.7,0.0159,2e-05,2.49263]
[1779481327687,29.78,75870.09,91.7,0.01597,2e-05,2.50207]
[1779481332722,29.78,75869.18,91.7,0.01595,2e-05,2.49949]
[1779481337756,29.78,75869.76,91.7,0.01597,2e-05,2.5013]
[1779481342792,29.78,75868.42,91.7,0.01594,2e-05,2.49753]
[1779481347827,29.78,75868.86,91.7,0.01595,2e-05,2.49897]
[1779481352862,29.78,75868.9,91.7,0.01594,2e-05,2.49729]
[1779481358411,29.78,75858.05,91.7,0.01571,2e-05,2.46617]
[1779481358489,29.78,75838.93,91.7,0.01531,2e-05,2.41185]
[1779481361916,29.78,75830.28,91.7,0.01514,2e-05,2.38769]
[1779481367968,29.79,75829.07,91.7,0.01512,2e-05,2.38596]
[1779481373003,29.79,75833.53,91.7,0.01522,2e-05,2.39946]
[1779481378041,29.79,75838.62,91.7,0.01534,2e-05,2.41473]
[1779481382999,29.79,75842.92,91.7,0.01543,2e-05,2.42746]
[1779481390125,29.79,75843.8,91.7,0.01545,2e-05,2.43102]
[1779481395160,29.8,75843.47,91.7,0.01545,2e-05,2.43073]
[1779481400195,29.8,75844.81,91.7,0.01549,2e-05,2.43519]
[1779481405230,29.8,75845.0,91.7,0.01549,2e-05,2.43635]
[1779481410266,29.8,75857.35,91.7,0.01576,2e-05,2.47227]
[1779481415301,29.8,75868.94,91.7,0.01599,2e-05,2.50407]
[1779481420336,29.8,75858.84,91.7,0.01578,2e-05,2.47485]
[1779481425371,29.8,75858.01,91.7,0.01576,2e-05,2.47274]
[1779481430406,29.8,75858.17,91.7,0.01577,2e-05,2.47351]
[1779481435444,29.8,75868.53,91.7,0.01599,2e-05,2.50375]
[1779481437458,29.8,75839.79,91.7,0.01538,2e-05,2.42115]
[1779481442091,29.81,75835.51,91.7,0.0153,2e-05,2.4097]
[1779481447536,29.81,75832.53,91.7,0.01525,2e-05,2.40235]
[1779481452494,29.81,75837.34,91.7,0.01535,2e-05,2.41661]
[1779481458613,29.81,75837.38,91.7,0.01536,2e-05,2.41783]
[1779481463648,29.82,75835.91,91.7,0.01534,2e-05,2.41445]
[1779481463999,29.82,75835.91,91.7,0.01534,2e-05,2.41445]
[1779481466652,29.82,75836.01,91.7,0.01534,2e-05,2.41507]
[1779481472630,29.82,75846.21,91.7,0.01556,2e-05,2.44472]
[1779481481776,29.82,75841.4,91.7,0.01546,2e-05,2.43063]
[1779481486816,29.82,75845.27,91.7,0.01554,2e-05,2.44231]
[1779481491853,29.83,75840.73,91.7,0.01545,2e-05,2.42999]
[1779481496887,29.83,75854.15,91.7,0.01574,2e-05,2.46891]
[1779481501923,29.83,75851.03,91.7,0.01568,2e-05,2.46032]
[1779481504355,29.83,75831.24,91.7,0.01526,2e-05,2.4042]
[1779481506724,29.83,75825.18,91.7,0.01514,2e-05,2.38756]
[1779481511993,29.83,75823.13,91.7,0.01511,2e-05,2.38309]
[1779481517028,29.83,75823.27,91.7,0.01512,2e-05,2.38443]
[1779481522063,29.84,75822.86,91.7,0.01512,2e-05,2.38418]
[1779481527099,29.84,75820.62,91.7,0.01508,2e-05,2.37875]
[1779481532134,29.84,75822.25,91.7,0.01511,2e-05,2.38222]
[1779481537169,29.84,75825.19,91.7,0.01517,2e-05,2.39121]
[1779481542204,29.85,75827.27,91.7,0.01522,2e-05,2.3977]
[1779481544947,29.85,75827.42,91.7,0.01522,2e-05,2.39824]
[1779481550260,29.85,75852.2,91.7,0.01574,2e-05,2.46907]
[1779481555295,29.85,75853.91,91.7,0.01578,2e-05,2.47401]
[1779481560331,29.85,75850.45,91.7,0.01571,2e-05,2.46412]
[1779481565366,29.85,75849.67,91.7,0.01569,2e-05,2.46203]
[1779481570402,29.85,75846.44,91.7,0.01562,2e-05,2.45302]
[1779481575437,29.85,75849.76,91.7,0.0157,2e-05,2.46291]
[1779481580472,29.85,75853.39,91.7,0.01578,2e-05,2.47363]
[1779481586515,29.85,75850.51,91.7,0.01572,2e-05,2.4657]
[1779481587406,29.85,75850.51,91.7,0.01572,2e-05,2.4657]
[1779481587662,29.85,75850.51,91.7,0.01572,2e-05,2.4657]
[1779481594571,29.82,75848.17,91.7,0.01558,2e-05,2.44678]
[1779481598826,29.81,75847.89,91.7,0.01553,2e-05,2.44013]
[1779481600030,29.81,75847.46,91.7,0.01552,2e-05,2.43905]
[1779481605648,29.81,75853.39,91.7,0.01565,2e-05,2.45689]
[1779481608671,29.81,75869.45,91.7,0.016,2e-05,2.50364]
[1779481613705,29.81,75862.59,91.7,0.01585,2e-05,2.48394]
[1779481618741,29.81,75864.6,91.7,0.0159,2e-05,2.49011]
[1779481623777,29.81,75861.77,91.7,0.01584,2e-05,2.48226]
[1779481628813,29.82,75859.43,91.7,0.01579,2e-05,2.47601]
[1779481633847,29.82,75870.38,91.7,0.01603,2e-05,2.508]
[1779481639890,29.82,75870.86,91.7,0.01604,2e-05,2.50958]
[1779481644924,29.82,75863.76,91.7,0.01589,2e-05,2.48918]
[1779481649959,29.82,75865.38,91.7,0.01593,2e-05,2.49424]
[1779481654994,29.82,75866.34,91.7,0.01594,2e-05,2.49537]
[1779481660029,29.82,75865.67,91.7,0.01593,2e-05,2.49374]
[1779481666071,29.82,75866.63,91.7,0.01595,2e-05,2.49688]
[1779481671105,29.82,75866.73,91.7,0.01596,2e-05,2.49744]
[1779481676141,29.82,75867.25,91.7,0.01597,2e-05,2.49925]
[1779481681176,29.82,75868.07,91.7,0.01599,2e-05,2.50187]
[1779481686210,29.82,75864.19,91.7,0.01591,2e-05,2.4909]
[1779481691246,29.82,75862.46,91.7,0.01587,2e-05,2.48626]
[1779481696281,29.83,75862.85,91.7,0.01588,2e-05,2.48779]
[1779481702323,29.83,75860.51,91.7,0.01584,2e-05,2.4815]
[1779481709372,29.83,75860.79,91.7,0.01585,2e-05,2.48289]
[1779481714407,29.83,75857.22,91.7,0.01576,2e-05,2.471]
[1779481719442,29.83,75856.69,91.7,0.01576,2e-05,2.46995]
[1779481724477,29.83,75856.88,91.7,0.01576,2e-05,2.47096]
[1779481729512,29.83,75869.94,91.7,0.01604,2e-05,2.50919]
[1779481734547,29.83,75875.15,91.7,0.01616,2e-05,2.52445]
[1779481739582,29.83,75872.99,91.7,0.01611,2e-05,2.51809]
[1779481744617,29.83,75880.2,91.7,0.01627,2e-05,2.53914]
[1779481749652,29.83,75880.86,91.7,0.01628,2e-05,2.54082]
[1779481754687,29.83,75881.41,91.7,0.01629,2e-05,2.54206]
[1779481759722,29.83,75887.48,91.7,0.01642,2e-05,2.55963]
[1779481764758,29.83,75895.49,91.7,0.01659,2e-05,2.58291]
[1779481766947,29.83,75895.06,91.7,0.01658,2e-05,2.58148]
[1779481772815,29.83,75897.37,91.7,0.01661,2e-05,2.58535]
[1779481777250,29.82,75900.69,91.7,0.01668,2e-05,2.59462]
[1779481782885,29.82,75900.88,91.7,0.01668,2e-05,2.59417]
[1779481787920,29.82,75894.1,91.7,0.01652,2e-05,2.57314]
[1779481792955,29.82,75890.87,91.7,0.01644,2e-05,2.56288]
[1779481797990,29.81,75888.54,91.7,0.01638,2e-05,2.55429]
[1779481802027,29.81,75866.68,91.7,0.0159,2e-05,2.48984]
[1779481802837,29.81,75866.68,91.7,0.0159,2e-05,2.48984]
[1779481808517,29.81,75865.79,91.7,0.01589,2e-05,2.48729]
[1779481814113,29.81,75861.71,91.7,0.0158,2e-05,2.47554]
[1779481819148,29.81,75862.27,91.7,0.01581,2e-05,2.4773]
[1779481824183,29.81,75862.7,91.7,0.01582,2e-05,2.47871]
[1779481829326,29.81,75862.57,91.7,0.01582,2e-05,2.47845]
[1779481830808,29.81,75862.57,91.7,0.01582,2e-05,2.47848]
[1779481836272,29.79,75864.19,91.7,0.01578,2e-05,2.47337]
[1779481839812,29.79,75863.5,91.7,0.01575,2e-05,2.46823]
[1779481841095,29.78,75862.52,91.7,0.0157,2e-05,2.46229]
[1779481846345,29.78,75860.86,91.7,0.01567,2e-05,2.45795]
[1779481852386,29.78,75867.81,91.7,0.01582,2e-05,2.47831]
[1779481857421,29.78,75862.79,91.7,0.01572,2e-05,2.46402]
[1779481862456,29.78,75854.94,91.7,0.01555,2e-05,2.44187]
[1779481864108,29.78,75854.94,91.7,0.01555,2e-05,2.44187]
[1779481864667,29.78,75854.94,91.7,0.01555,2e-05,2.44187]
[1779481863853,29.78,75825.27,91.7,0.01494,2e-05,2.35827]
[1779481864811,29.78,75791.0,91.7,0.01426,2e-05,2.26438]
[1779481865756,29.78,75791.0,91.7,0.01426,2e-05,2.26438]
[1779481865936,29.78,75791.0,91.7,0.01426,2e-05,2.26438]
[1779481867141,29.78,75791.0,91.7,0.01426,2e-05,2.26438]
[1779481867397,29.78,75779.3,91.7,0.01403,2e-05,2.23301]
[1779481868419,29.78,75745.32,91.7,0.01339,2e-05,2.144]
[1779481872108,29.78,75747.69,91.7,0.01344,2e-05,2.15057]
[1779481875404,29.79,75758.09,91.7,0.01365,2e-05,2.17934]
[1779481880728,29.8,75756.39,91.7,0.01364,2e-05,2.17863]
[1779481885763,29.81,75751.13,91.7,0.01356,2e-05,2.16759]
[1779481887230,29.81,75779.67,91.7,0.01411,2e-05,2.24345]
[1779481892417,29.81,75793.94,91.7,0.0144,2e-05,2.28339]
[1779481893968,29.81,75789.11,91.7,0.0143,2e-05,2.26918]
[1779481894475,29.81,75789.11,91.7,0.0143,2e-05,2.26918]
[1779481894606,29.81,75780.98,91.7,0.01414,2e-05,2.24771]
[1779481894709,29.81,75780.98,91.7,0.01414,2e-05,2.24771]
[1779481898587,29.82,75764.97,91.7,0.01385,2e-05,2.2069]
[1779481901884,29.82,75812.24,91.7,0.01478,2e-05,2.3359]
[1779481904093,29.82,75799.4,91.7,0.01453,2e-05,2.30141]
[1779481905354,29.83,75796.53,91.7,0.01448,2e-05,2.29392]
[1779481905431,29.83,75796.53,91.7,0.01448,2e-05,2.29392]
[1779481906379,29.83,75796.29,91.7,0.01447,2e-05,2.29361]
[1779481907448,29.83,75794.57,91.7,0.01444,2e-05,2.28928]
[1779481907755,29.83,75794.46,91.7,0.01444,2e-05,2.28934]
[1779481908649,29.83,75787.92,91.7,0.01432,2e-05,2.27198]
[1779481910946,29.83,75753.56,91.7,0.01367,2e-05,2.18193]
[1779481915983,29.84,75750.2,91.7,0.01363,2e-05,2.17582]
[1779481916912,29.84,75750.2,91.7,0.01363,2e-05,2.17582]
[1779481923125,29.85,75748.41,91.7,0.01362,2e-05,2.1744]
[1779481926393,29.85,75769.03,91.7,0.01402,2e-05,2.23012]
[1779481934126,29.86,75757.03,91.7,0.01382,2e-05,2.20261]
[1779481939171,29.87,75762.62,91.7,0.01394,2e-05,2.21975]
[1779481944206,29.88,75765.15,91.7,0.01401,2e-05,2.2287]
[1779481949241,29.88,75764.85,91.7,0.01402,2e-05,2.23012]
[1779481954276,29.89,75767.77,91.7,0.01408,2e-05,2.23821]
[1779481959311,29.9,75768.97,91.7,0.01412,2e-05,2.24349]
[1779481964348,29.9,75777.88,91.7,0.0143,2e-05,2.2692]
[1779481969383,29.91,75779.54,91.7,0.01435,2e-05,2.27558]
[1779481974418,29.91,75783.98,91.7,0.01445,2e-05,2.28937]
[1779481979461,29.91,75765.48,91.7,0.0141,2e-05,2.24133]
[1779481984504,29.92,75777.69,91.7,0.01435,2e-05,2.27609]
[1779481989539,29.93,75780.95,91.7,0.01443,2e-05,2.28666]
[1779481994574,29.93,75789.36,91.7,0.01461,2e-05,2.31115]
[1779481997595,29.93,75805.95,91.7,0.01495,2e-05,2.35767]
[1779482002629,29.94,75810.19,91.7,0.01504,2e-05,2.37062]
[1779482007664,29.94,75812.11,91.7,0.01509,2e-05,2.37698]
[1779482012700,29.94,75802.49,91.7,0.01489,2e-05,2.3494]
[1779482017737,29.94,75795.45,91.7,0.01476,2e-05,2.33136]
[1779482022774,29.95,75809.98,91.7,0.01506,2e-05,2.3728]
[1779482026013,29.95,75809.73,91.7,0.01506,2e-05,2.37253]
[1779482028088,29.95,75811.47,91.7,0.0151,2e-05,2.37799]
[1779482030139,29.95,75808.82,91.7,0.01505,2e-05,2.371]
[1779482036319,29.95,75807.75,91.7,0.01503,2e-05,2.36928]
[1779482041926,29.96,75817.45,91.7,0.01524,2e-05,2.39776]
[1779482044570,29.96,75817.69,91.7,0.01525,2e-05,2.39857]
[1779482048697,29.96,75817.23,91.7,0.01524,2e-05,2.39784]
[1779482052834,29.96,75809.27,91.7,0.01508,2e-05,2.37621]
[1779482053468,29.96,75809.27,91.7,0.01508,2e-05,2.37621]
[1779482059050,29.97,75813.68,91.7,0.01518,2e-05,2.38984]
[1779482064085,29.97,75812.7,91.7,0.01517,2e-05,2.38785]
[1779482069279,29.97,75819.13,91.7,0.01531,2e-05,2.40644]
[1779482070802,29.97,75837.42,91.7,0.01569,2e-05,2.45847]
[1779482071358,29.97,75837.42,91.7,0.01569,2e-05,2.45847]
[1779482075468,29.97,75837.23,91.7,0.01567,2e-05,2.4561]
[1779482079586,29.97,75833.13,91.7,0.01559,2e-05,2.44455]
[1779482085203,29.97,75832.02,91.7,0.01557,2e-05,2.44181]
[1779482085849,29.97,75844.24,91.7,0.01582,2e-05,2.47676]
[1779482087858,29.97,75859.57,91.7,0.01615,2e-05,2.52116]
[1779482093431,29.96,75864.5,91.7,0.01623,2e-05,2.53216]
[1779482099336,29.95,75864.67,91.7,0.0162,2e-05,2.52786]
[1779482103372,29.95,75849.29,91.7,0.01586,2e-05,2.48215]
[1779482108407,29.95,75850.23,91.7,0.01588,2e-05,2.48499]
[1779482113658,29.95,75858.08,91.7,0.01605,2e-05,2.50783]
[1779482119483,29.95,75865.69,91.7,0.01622,2e-05,2.52978]
[1779482124519,29.95,75864.87,91.7,0.0162,2e-05,2.52721]
[1779482130561,29.95,75864.25,91.7,0.01618,2e-05,2.52524]
[1779482135597,29.95,75856.53,91.7,0.016,2e-05,2.50076]
[1779482140632,29.95,75854.85,91.7,0.01597,2e-05,2.49605]
[1779482145667,29.95,75851.27,91.7,0.01589,2e-05,2.48592]
[1779482147566,29.95,75851.2,91.7,0.01589,2e-05,2.48577]
[1779482148249,29.95,75854.39,91.7,0.01596,2e-05,2.49504]
[1779482148487,29.95,75854.39,91.7,0.01596,2e-05,2.49504]
[1779482148662,29.95,75854.39,91.7,0.01596,2e-05,2.49504]
[1779482153725,29.94,75865.55,91.7,0.01618,2e-05,2.52523]
[1779482158760,29.94,75866.82,91.7,0.01621,2e-05,2.52891]
[1779482163796,29.94,75858.33,91.7,0.01603,2e-05,2.50417]
[1779482168831,29.94,75861.55,91.7,0.0161,2e-05,2.51372]
[1779482173870,29.94,75862.51,91.7,0.01612,2e-05,2.51662]
[1779482178905,29.94,75864.17,91.7,0.01616,2e-05,2.52152]
[1779482183940,29.94,75873.9,91.7,0.01637,2e-05,2.5501]
[1779482188853,29.94,75877.68,91.7,0.01645,2e-05,2.56116]
[1779482198049,29.94,75876.41,91.7,0.0164,2e-05,2.55459]
[1779482203720,29.94,75880.82,91.7,0.0165,2e-05,2.56722]
[1779482205516,29.94,75881.04,91.7,0.0165,2e-05,2.56777]
[1779482207085,29.94,75881.02,91.7,0.0165,2e-05,2.56752]
[1779482208824,29.94,75879.51,91.7,0.01646,2e-05,2.56284]
[1779482210929,29.94,75877.13,91.7,0.01641,2e-05,2.55553]
[1779482216149,29.94,75869.18,91.7,0.01623,2e-05,2.53177]
[1779482216175,29.94,75846.69,91.7,0.01575,2e-05,2.46656]
[1779482217182,29.94,75830.77,91.7,0.01542,2e-05,2.4212]
[1779482222217,29.94,75841.72,91.7,0.01567,2e-05,2.45456]
[1779482227252,29.95,75835.17,91.7,0.01556,2e-05,2.44011]
[1779482232288,29.97,75836.93,91.7,0.01563,2e-05,2.44994]
[1779482237323,29.98,75833.62,91.7,0.0156,2e-05,2.44551]
[1779482242358,29.99,75838.11,91.7,0.01573,2e-05,2.46304]
[1779482246386,30.0,75854.6,91.7,0.0161,2e-05,2.51261]
[1779482251421,30.0,75844.29,91.7,0.01586,2e-05,2.48089]
[1779482256456,30.0,75850.21,91.7,0.01599,2e-05,2.49812]
[1779482261492,30.0,75850.59,91.7,0.016,2e-05,2.4993]
[1779482266526,30.0,75851.06,91.7,0.01601,2e-05,2.50075]
[1779482271560,30.0,75857.11,91.7,0.01614,2e-05,2.51835]
[1779482276596,30.0,75860.27,91.7,0.01621,2e-05,2.52747]
[1779482281631,30.0,75858.16,91.7,0.01616,2e-05,2.5212]
[1779482286666,30.0,75853.95,91.7,0.01607,2e-05,2.50894]
[1779482291701,30.0,75851.43,91.7,0.01602,2e-05,2.50173]
[1779482296736,30.0,75851.48,91.7,0.01602,2e-05,2.50201]
[1779482301771,30.0,75850.97,91.7,0.01601,2e-05,2.50066]
[1779482306806,30.0,75855.0,91.7,0.0161,2e-05,2.51247]
[1779482311841,30.0,75858.23,91.7,0.01615,2e-05,2.5199]
[1779482316875,30.0,75855.14,91.7,0.01609,2e-05,2.51085]
[1779482321911,30.0,75852.94,91.7,0.01604,2e-05,2.50449]
[1779482326948,30.0,75853.22,91.7,0.01605,2e-05,2.50539]
[1779482331983,30.0,75851.04,91.7,0.016,2e-05,2.49919]
[1779482338025,30.0,75853.57,91.7,0.01606,2e-05,2.50671]
[1779482343060,30.0,75865.32,91.7,0.01631,2e-05,2.54087]
[1779482348095,30.0,75875.36,91.7,0.01653,2e-05,2.57005]
[1779482353130,30.0,75872.51,91.7,0.01646,2e-05,2.56114]
[1779482358164,30.0,75872.61,91.7,0.01646,2e-05,2.56101]
[1779482363200,29.99,75872.43,91.7,0.01645,2e-05,2.56004]
[1779482368235,29.99,75860.09,91.7,0.01618,2e-05,2.52347]
[1779482373270,29.99,75860.86,91.7,0.01618,2e-05,2.52361]
[1779482378305,29.99,75866.04,91.7,0.01629,2e-05,2.53864]
[1779482383340,29.99,75865.76,91.7,0.01629,2e-05,2.53758]
[1779482388376,29.99,75866.38,91.7,0.0163,2e-05,2.5392]
[1779482393411,29.99,75862.71,91.7,0.01622,2e-05,2.52829]
[1779482399453,29.99,75865.68,91.7,0.01628,2e-05,2.53681]
[1779482404488,29.99,75867.99,91.7,0.01633,2e-05,2.54336]
[1779482409523,29.99,75868.43,91.7,0.01634,2e-05,2.54442]
[1779482414558,29.99,75868.57,91.7,0.01634,2e-05,2.54459]
[1779482419593,29.99,75874.59,91.7,0.01647,2e-05,2.56206]
[1779482424629,29.99,75858.35,91.7,0.01611,2e-05,2.51416]
[1779482429663,29.99,75855.77,91.7,0.01606,2e-05,2.50673]
[1779482434727,29.99,75854.75,91.7,0.01603,2e-05,2.50189]
[1779482439762,29.99,75858.42,91.7,0.0161,2e-05,2.51264]
[1779482444797,29.99,75857.71,91.7,0.01609,2e-05,2.51058]
[1779482449832,29.99,75854.45,91.7,0.01602,2e-05,2.50122]
[1779482454868,29.99,75852.26,91.7,0.01597,2e-05,2.49505]
[1779482459903,29.99,75852.41,91.7,0.01598,2e-05,2.49568]
[1779482464957,29.99,75845.71,91.7,0.01584,2e-05,2.47662]
[1779482469992,29.99,75855.19,91.7,0.01604,2e-05,2.5042]
[1779482475029,29.99,75851.37,91.7,0.01596,2e-05,2.49332]
[1779482480065,29.99,75848.31,91.7,0.0159,2e-05,2.48475]
[1779482485100,29.99,75847.46,91.7,0.01588,2e-05,2.48259]
[1779482490135,29.99,75835.68,91.7,0.01564,2e-05,2.44935]
[1779482495170,30.0,75835.47,91.7,0.01563,2e-05,2.44738]
[1779482500205,30.0,75833.14,91.7,0.01558,2e-05,2.44134]
[1779482504959,30.0,75841.69,91.7,0.01576,2e-05,2.46603]
[1779482505988,30.0,75841.41,91.7,0.01576,2e-05,2.46535]
[1779482511282,30.0,75842.51,91.7,0.01578,2e-05,2.46884]
[1779482516174,30.0,75863.06,91.7,0.01622,2e-05,2.52847]
[1779482518336,30.0,75878.53,91.7,0.01656,2e-05,2.57381]
[1779482523844,30.0,75882.39,91.7,0.01664,2e-05,2.58458]
[1779482529413,30.0,75879.43,91.7,0.01657,2e-05,2.57497]
[1779482534448,29.99,75874.83,91.7,0.01646,2e-05,2.56075]
[1779482539483,29.99,75874.74,91.7,0.01646,2e-05,2.55993]
[1779482544518,29.99,75874.69,91.7,0.01645,2e-05,2.55924]
[1779482549553,29.99,75875.17,91.7,0.01646,2e-05,2.56]
[1779482554588,29.99,75871.96,91.7,0.01637,2e-05,2.54805]
[1779482559623,29.99,75859.43,91.7,0.0161,2e-05,2.51098]
[1779482564659,29.99,75859.15,91.7,0.01609,2e-05,2.51004]
[1779482569694,29.99,75858.63,91.7,0.01608,2e-05,2.50845]
[1779482574729,29.99,75867.92,91.7,0.01628,2e-05,2.53532]
[1779482579764,29.99,75858.93,91.7,0.01608,2e-05,2.50888]
[1779482585806,29.99,75854.83,91.7,0.01599,2e-05,2.49705]
[1779482590842,29.99,75846.44,91.7,0.01582,2e-05,2.47305]
[1779482596884,29.99,75851.08,91.7,0.01592,2e-05,2.48667]
[1779482601919,29.99,75849.79,91.7,0.01589,2e-05,2.48316]
[1779482606954,29.99,75849.85,91.7,0.01589,2e-05,2.48355]
[1779482611989,29.99,75854.15,91.7,0.01598,2e-05,2.49416]
[1779482617024,29.99,75858.95,91.7,0.01608,2e-05,2.50815]
[1779482622059,29.99,75863.22,91.7,0.01617,2e-05,2.52062]
[1779482624081,29.99,75881.37,91.7,0.01657,2e-05,2.57397]
[1779482629117,29.99,75878.59,91.7,0.0165,2e-05,2.56524]
[1779482632312,29.99,75882.78,91.7,0.01659,2e-05,2.57746]
[1779482634051,29.99,75882.65,91.7,0.01659,2e-05,2.57684]
[1779482639188,29.96,75882.27,91.7,0.01649,2e-05,2.5638]
[1779482644223,29.93,75866.18,91.7,0.01605,2e-05,2.50489]
[1779482644542,29.93,75866.18,91.7,0.01605,2e-05,2.50489]
[1779482646407,29.93,75865.39,91.7,0.01604,2e-05,2.50264]
[1779482652278,29.93,75865.09,91.7,0.01603,2e-05,2.50195]
[1779482657314,29.93,75870.8,91.7,0.01615,2e-05,2.51869]
[1779482662350,29.93,75870.47,91.7,0.01615,2e-05,2.51774]
[1779482664012,29.93,75869.46,91.7,0.01613,2e-05,2.51481]
[1779482667830,29.93,75869.86,91.7,0.01614,2e-05,2.516]
[1779482668437,29.93,75870.4,91.7,0.01615,2e-05,2.5176]
[1779482669473,29.93,75869.9,91.7,0.01614,2e-05,2.51614]
[1779482670808,29.93,75869.9,91.7,0.01614,2e-05,2.51616]
[1779482671705,29.93,75870.27,91.7,0.01614,2e-05,2.51726]
[1779482677458,29.93,75858.95,91.7,0.01589,2e-05,2.48261]
[1779482682493,29.93,75860.22,91.7,0.01592,2e-05,2.48662]
[1779482687529,29.93,75859.98,91.7,0.01592,2e-05,2.48625]
[1779482692564,29.93,75860.02,91.7,0.01592,2e-05,2.48669]
[1779482697602,29.93,75852.16,91.7,0.01576,2e-05,2.46447]
[1779482702636,29.93,75847.47,91.7,0.01566,2e-05,2.45154]
[1779482707484,29.93,75844.49,91.7,0.0156,2e-05,2.44356]
[1779482710907,29.94,75844.84,91.7,0.01561,2e-05,2.44495]
[1779482713587,29.94,75834.62,91.7,0.0154,2e-05,2.41638]
[1779482718749,29.94,75834.65,91.7,0.01541,2e-05,2.41746]
[1779482719453,29.94,75834.65,91.7,0.01541,2e-05,2.41746]
[1779482720783,29.94,75834.59,91.7,0.01541,2e-05,2.41745]
[1779482720824,29.94,75834.59,91.7,0.01541,2e-05,2.41745]
[1779482722908,29.94,75831.25,91.7,0.01534,2e-05,2.40832]
[1779482728819,29.94,75831.47,91.7,0.01536,2e-05,2.41004]
[1779482733854,29.94,75832.02,91.7,0.01536,2e-05,2.41037]
[1779482738889,29.95,75831.39,91.7,0.01535,2e-05,2.40927]
[1779482743926,29.95,75828.92,91.7,0.01531,2e-05,2.40297]
[1779482745410,29.95,75828.92,91.7,0.01531,2e-05,2.40297]
[1779482746572,29.95,75823.79,91.7,0.0152,2e-05,2.38883]
[1779482748744,29.95,75823.9,91.7,0.01521,2e-05,2.38946]
[1779482749061,29.95,75823.9,91.7,0.01521,2e-05,2.38946]
[1779482749823,29.95,75823.71,91.7,0.01521,2e-05,2.38926]
[1779482755010,29.95,75820.11,91.7,0.01514,2e-05,2.38029]
[1779482756984,29.95,75820.11,91.7,0.01514,2e-05,2.38029]
[1779482762056,29.96,75817.36,91.7,0.0151,2e-05,2.37399]
[1779482767092,29.96,75817.95,91.7,0.01512,2e-05,2.37669]
[1779482772127,29.96,75828.08,91.7,0.01533,2e-05,2.40598]
[1779482777161,29.96,75829.46,91.7,0.01536,2e-05,2.41064]
[1779482785219,29.97,75828.19,91.7,0.01535,2e-05,2.40823]
[1779482790253,29.97,75828.53,91.7,0.01536,2e-05,2.41003]
[1779482795291,29.97,75831.73,91.7,0.01542,2e-05,2.4178]
[1779482801333,29.97,75832.06,91.7,0.01543,2e-05,2.41947]
[1779482806368,29.98,75825.6,91.7,0.0153,2e-05,2.40193]
[1779482811411,29.98,75831.05,91.7,0.01542,2e-05,2.418]
[1779482816446,29.98,75831.54,91.7,0.01544,2e-05,2.42]
[1779482821481,29.98,75834.84,91.7,0.01551,2e-05,2.42995]
[1779482826516,29.98,75836.26,91.7,0.01554,2e-05,2.43448]
[1779482827265,29.98,75836.26,91.7,0.01554,2e-05,2.43448]
[1779482827859,29.98,75836.26,91.7,0.01554,2e-05,2.43458]
[1779482827976,29.98,75836.26,91.7,0.01554,2e-05,2.43458]
[1779482829917,29.98,75838.87,91.7,0.0156,2e-05,2.442]
[1779482835579,29.98,75849.74,91.7,0.01583,2e-05,2.47351]
[1779482840615,29.98,75854.22,91.7,0.01593,2e-05,2.48661]
[1779482845650,29.98,75854.25,91.7,0.01593,2e-05,2.48685]
[1779482850685,29.98,75853.57,91.7,0.01592,2e-05,2.48506]
[1779482855720,29.99,75852.02,91.7,0.01587,2e-05,2.4788]
[1779482860755,29.99,75851.35,91.7,0.01586,2e-05,2.47716]
[1779482865789,29.99,75854.24,91.7,0.01592,2e-05,2.48575]
[1779482870825,29.99,75855.08,91.7,0.01594,2e-05,2.48838]
[1779482875860,29.99,75856.33,91.7,0.01597,2e-05,2.49218]
[1779482880895,29.99,75869.8,91.7,0.01626,2e-05,2.53137]
[1779482885936,29.99,75867.48,91.7,0.01621,2e-05,2.52447]
[1779482890971,29.99,75867.92,91.7,0.01622,2e-05,2.52566]
[1779482896009,29.99,75868.39,91.7,0.01623,2e-05,2.52694]
[1779482901041,29.99,75874.71,91.7,0.01636,2e-05,2.54531]
[1779482906077,29.99,75873.2,91.7,0.01633,2e-05,2.54062]
[1779482912119,29.98,75873.3,91.7,0.01632,2e-05,2.53858]
[1779482918165,29.98,75876.01,91.7,0.01637,2e-05,2.54614]
[1779482923202,29.98,75886.45,91.7,0.0166,2e-05,2.57645]
[1779482928237,29.98,75888.03,91.7,0.01663,2e-05,2.58054]
[1779482933272,29.98,75888.05,91.7,0.01662,2e-05,2.57997]
[1779482938307,29.98,75890.13,91.7,0.01667,2e-05,2.5855]
[1779482939138,29.98,75890.13,91.7,0.01667,2e-05,2.5855]
[1779482944348,29.98,75892.78,91.7,0.01672,2e-05,2.59246]
[1779482949384,29.97,75893.35,91.7,0.01672,2e-05,2.59337]
[1779482955425,29.97,75893.57,91.7,0.01672,2e-05,2.59308]
[1779482960462,29.97,75898.42,91.7,0.01682,2e-05,2.60673]
[1779482965496,29.97,75899.84,91.7,0.01685,2e-05,2.61]
[1779482965917,29.97,75899.84,91.7,0.01685,2e-05,2.61]
[1779482966740,29.97,75899.8,91.7,0.01685,2e-05,2.60969]
[1779482967983,29.97,75905.4,91.7,0.01697,2e-05,2.62632]
[1779482973552,29.96,75907.89,91.7,0.017,2e-05,2.63036]
[1779482978587,29.96,75905.77,91.7,0.01695,2e-05,2.62282]
[1779482983623,29.96,75908.16,91.7,0.01699,2e-05,2.62888]
[1779482988658,29.95,75908.34,91.7,0.01699,2e-05,2.62826]
[1779482990409,29.95,75909.82,91.7,0.01702,2e-05,2.6325]
[1779482990654,29.95,75909.82,91.7,0.01702,2e-05,2.6325]
[1779482998736,29.95,75909.51,91.7,0.01699,2e-05,2.62931]
[1779483001175,29.95,75908.63,91.7,0.01697,2e-05,2.62642]
[1779483003037,29.95,75895.71,91.7,0.01668,2e-05,2.58725]
[1779483003061,29.95,75895.71,91.7,0.01668,2e-05,2.58725]
[1779483005604,29.94,75887.69,91.7,0.0165,2e-05,2.56315]
[1779483005967,29.94,75884.66,91.7,0.01643,2e-05,2.55399]
[1779483007796,29.94,75883.69,91.7,0.01641,2e-05,2.55104]
[1779483013842,29.94,75889.04,91.7,0.01652,2e-05,2.56609]
[1779483018877,29.94,75888.6,91.7,0.01651,2e-05,2.56425]
[1779483023912,29.94,75894.78,91.7,0.01664,2e-05,2.58196]
[1779483028947,29.94,75894.05,91.7,0.01662,2e-05,2.5791]
[1779483035996,29.93,75894.7,91.7,0.01661,2e-05,2.57806]
[1779483041036,29.93,75903.6,91.7,0.01681,2e-05,2.60395]
[1779483046071,29.93,75910.99,91.7,0.01697,2e-05,2.62533]
[1779483051106,29.93,75913.37,91.7,0.01701,2e-05,2.6315]
[1779483054518,29.93,75912.43,91.7,0.01699,2e-05,2.62824]
[1779483060169,29.92,75910.13,91.7,0.01693,2e-05,2.61992]
[1779483065204,29.92,75910.38,91.7,0.01692,2e-05,2.61972]
[1779483070239,29.92,75909.67,91.7,0.0169,2e-05,2.61664]
[1779483075274,29.92,75916.56,91.7,0.01705,2e-05,2.63651]
[1779483080309,29.91,75922.65,91.7,0.01718,2e-05,2.65393]
[1779483085344,29.91,75924.58,91.7,0.01721,2e-05,2.65832]
[1779483091386,29.91,75926.39,91.7,0.01723,2e-05,2.66025]
[1779483096421,29.9,75926.78,91.7,0.01723,2e-05,2.66021]
[1779483101456,29.9,75931.09,91.7,0.01732,2e-05,2.67216]
[1779483106491,29.9,75934.55,91.7,0.01739,2e-05,2.6814]
[1779483110129,29.9,75935.4,91.7,0.0174,2e-05,2.68317]
[1779483112189,29.89,75935.61,91.7,0.0174,2e-05,2.68325]
[1779483115963,29.89,75936.19,91.7,0.01741,2e-05,2.68391]
[1779483116986,29.88,75936.12,91.7,0.01739,2e-05,2.68127]
[1779483118379,29.88,75935.78,91.7,0.01738,2e-05,2.67994]
[1779483122592,29.88,75943.72,91.7,0.01755,2e-05,2.7033]
[1779483125805,29.88,75967.08,91.7,0.01809,2e-05,2.77491]
[1779483130676,29.85,75948.75,91.7,0.01759,2e-05,2.70796]
[1779483135703,29.85,75952.45,91.7,0.01766,2e-05,2.71784]
[1779483140738,29.85,75949.77,91.7,0.01759,2e-05,2.70809]
[1779483141854,29.85,75967.89,91.7,0.01801,2e-05,2.76438]
[1779483147788,29.83,75961.55,91.7,0.01781,2e-05,2.73838]
[1779483152827,29.82,75968.72,91.7,0.01793,2e-05,2.75384]
[1779483157862,29.8,75971.44,91.7,0.01793,2e-05,2.75371]
[1779483162897,29.78,75978.47,91.7,0.01803,2e-05,2.76656]
[1779483167932,29.75,75980.28,91.7,0.018,2e-05,2.76291]
[1779483172967,29.74,75980.78,91.7,0.01797,2e-05,2.75881]
[1779483179008,29.73,75976.78,91.7,0.01785,2e-05,2.74391]
[1779483184048,29.73,75977.02,91.7,0.01785,2e-05,2.74277]
[1779483189085,29.69,75981.85,91.7,0.01784,2e-05,2.74223]
[1779483194120,29.65,75980.79,91.7,0.01768,2e-05,2.72123]
[1779483199155,29.64,75979.82,91.7,0.01762,2e-05,2.71362]
[1779483204190,29.63,75975.19,91.7,0.0175,2e-05,2.69768]
[1779483209234,29.63,75961.07,91.7,0.01717,2e-05,2.65276]
[1779483214796,29.63,75959.7,91.7,0.01712,2e-05,2.64566]
[1779483220311,29.62,75961.35,91.7,0.01714,2e-05,2.64933]
[1779483225346,29.62,75959.62,91.7,0.0171,2e-05,2.64305]
[1779483230381,29.62,75959.92,91.7,0.0171,2e-05,2.64308]
[1779483235416,29.62,75959.94,91.7,0.01709,2e-05,2.6423]
[1779483240455,29.62,75967.62,91.7,0.01726,2e-05,2.66506]
[1779483245490,29.61,75959.64,91.7,0.01707,2e-05,2.63953]
[1779483250524,29.61,75974.65,91.7,0.01741,2e-05,2.6846]
[1779483255560,29.61,75975.11,91.7,0.01741,2e-05,2.68482]
[1779483260595,29.6,75981.57,91.7,0.01755,2e-05,2.70364]
[1779483265630,29.6,75988.92,91.7,0.01771,2e-05,2.72509]
[1779483270665,29.6,75989.77,91.7,0.01772,2e-05,2.72616]
[1779483276024,29.6,75989.77,91.7,0.01772,2e-05,2.72616]
[1779483277512,29.59,75974.96,91.7,0.01734,2e-05,2.67604]
[1779483277848,29.59,75974.96,91.7,0.01734,2e-05,2.67604]
[1779483282584,29.59,75982.27,91.7,0.01751,2e-05,2.69752]
[1779483283025,29.59,75982.27,91.7,0.01751,2e-05,2.69752]
[1779483290809,29.58,76002.63,91.7,0.01797,2e-05,2.75868]
[1779483294387,29.58,76000.43,91.7,0.0179,2e-05,2.75059]
[1779483299886,29.54,75983.41,91.7,0.01739,2e-05,2.68242]
[1779483304924,29.51,75991.75,91.7,0.01749,2e-05,2.69611]
[1779483309959,29.48,75991.14,91.7,0.01738,2e-05,2.6819]
[1779483314998,29.45,75991.14,91.7,0.01729,2e-05,2.66963]
[1779483320038,29.42,75992.55,91.7,0.01723,2e-05,2.66173]
[1779483325075,29.39,75993.4,91.7,0.01716,2e-05,2.65211]
[1779483330856,29.37,75991.01,91.7,0.01703,2e-05,2.63495]
[1779483336157,29.33,75994.03,91.7,0.01696,2e-05,2.62509]
[1779483341192,29.3,75993.8,91.7,0.01686,2e-05,2.61219]
[1779483346227,29.27,75989.07,91.7,0.01666,2e-05,2.58557]
[1779483351263,29.24,75988.84,91.7,0.01656,2e-05,2.57276]
[1779483352528,29.23,75970.35,91.7,0.01613,2e-05,2.51466]
[1779483358312,29.2,75952.15,91.7,0.01563,2e-05,2.44743]
[1779483363347,29.17,75940.96,91.7,0.01532,2e-05,2.40435]
[1779483368382,29.15,75936.21,91.7,0.01516,2e-05,2.38347]
[1779483373418,29.14,75929.8,91.7,0.01498,2e-05,2.3589]
[1779483378453,29.12,75930.67,91.7,0.01496,2e-05,2.35529]
[1779483383488,29.11,75930.91,91.7,0.01492,2e-05,2.34991]
[1779483387525,29.09,75913.72,91.7,0.01453,2e-05,2.29668]
[1779483389552,29.09,75913.45,91.7,0.01451,2e-05,2.2948]
[1779483390259,29.09,75913.0,91.7,0.0145,2e-05,2.29244]
[1779483393528,29.09,75914.28,91.7,0.01451,2e-05,2.29401]
[1779483394376,29.09,75911.73,91.7,0.01446,2e-05,2.28738]
[1779483396826,29.09,75906.1,91.7,0.01434,2e-05,2.27111]
[1779483397771,29.08,75906.08,91.7,0.01433,2e-05,2.26893]
[1779483398359,29.08,75906.21,91.7,0.01433,2e-05,2.26981]
[1779483398495,29.08,75906.21,91.7,0.01433,2e-05,2.26981]
[1779483399624,29.08,75903.93,91.7,0.01429,2e-05,2.2635]
[1779483400565,29.08,75902.36,91.7,0.01424,2e-05,2.25706]
[1779483401924,29.08,75897.0,91.7,0.01414,2e-05,2.24231]
[1779483402614,29.08,75894.35,91.7,0.01409,2e-05,2.23615]
[1779483408679,29.07,75888.63,91.7,0.01395,2e-05,2.21623]
[1779483409638,29.07,75888.63,91.7,0.01395,2e-05,2.21623]
[1779483410284,29.06,75889.79,91.7,0.01396,2e-05,2.21748]
[1779483415728,29.07,75896.04,91.7,0.0141,2e-05,2.23803]
[1779483420763,29.09,75905.47,91.7,0.01435,2e-05,2.27166]
[1779483425798,29.1,75908.2,91.7,0.01442,2e-05,2.28169]
[1779483430836,29.11,75915.25,91.7,0.01458,2e-05,2.30374]
[1779483435871,29.11,75910.91,91.7,0.01451,2e-05,2.29387]
[1779483440906,29.12,75912.41,91.7,0.01456,2e-05,2.30032]
[1779483445941,29.12,75912.68,91.7,0.01458,2e-05,2.30324]
[1779483449966,29.13,75911.7,91.7,0.01457,2e-05,2.30175]
[1779483451217,29.13,75869.19,91.7,0.01372,2e-05,2.18427]
[1779483451314,29.13,75869.19,91.7,0.01372,2e-05,2.18427]
[1779483455847,29.12,75868.0,91.7,0.01367,2e-05,2.1774]
[1779483458250,29.15,75871.93,91.7,0.01383,2e-05,2.19904]
[1779483464323,29.2,75858.74,91.7,0.01372,2e-05,2.18369]
[1779483470115,29.3,75861.05,91.7,0.01402,2e-05,2.22457]
[1779483475153,29.37,75861.06,91.7,0.01421,2e-05,2.25104]
[1779483480188,29.43,75866.4,91.7,0.01449,2e-05,2.28989]
[1779483483216,29.44,75882.65,91.7,0.01483,2e-05,2.33628]
[1779483488251,29.44,75883.44,91.7,0.01486,2e-05,2.34025]
[1779483494293,29.45,75889.42,91.7,0.015,2e-05,2.35911]
[1779483499328,29.45,75891.91,91.7,0.01506,2e-05,2.36764]
[1779483504363,29.45,75903.53,91.7,0.01531,2e-05,2.40204]
[1779483509497,29.46,75904.3,91.7,0.01534,2e-05,2.40515]
[1779483509744,29.46,75904.3,91.7,0.01534,2e-05,2.40515]
[1779483515439,29.43,75890.83,91.7,0.01497,2e-05,2.35504]
[1779483525142,29.41,75890.64,91.7,0.01492,2e-05,2.34849]
[1779483525726,29.38,75890.64,91.7,0.01484,2e-05,2.33681]
[1779483526219,29.38,75890.64,91.7,0.01484,2e-05,2.33681]
[1779483531552,29.38,75899.23,91.7,0.01502,2e-05,2.36142]
[1779483536587,29.39,75894.92,91.7,0.01494,2e-05,2.35085]
[1779483541635,29.39,75895.77,91.7,0.01497,2e-05,2.35486]
[1779483546671,29.4,75894.8,91.7,0.01496,2e-05,2.3537]
[1779483551706,29.4,75897.47,91.7,0.01503,2e-05,2.3628]
[1779483557748,29.41,75904.54,91.7,0.01519,2e-05,2.38461]
[1779483563800,29.41,75904.27,91.7,0.01519,2e-05,2.38541]
[1779483568835,29.41,75910.52,91.7,0.01533,2e-05,2.40451]
[1779483573870,29.42,75911.76,91.7,0.01536,2e-05,2.40721]
[1779483578905,29.42,75909.05,91.7,0.01531,2e-05,2.40072]
[1779483585953,29.42,75907.37,91.7,0.01528,2e-05,2.39749]
[1779483590990,29.43,75906.25,91.7,0.01527,2e-05,2.39542]
[1779483598288,29.43,75907.31,91.7,0.0153,2e-05,2.39939]
[1779483601125,29.43,75906.31,91.7,0.01529,2e-05,2.39771]
[1779483601992,29.43,75904.81,91.7,0.01526,2e-05,2.39367]
[1779483602093,29.43,75885.07,91.7,0.01485,2e-05,2.33807]
[1779483602510,29.43,75885.07,91.7,0.01485,2e-05,2.33807]
[1779483603769,29.43,75879.55,91.7,0.01474,2e-05,2.32298]
[1779483605509,29.43,75876.19,91.7,0.01466,2e-05,2.31281]
[1779483606541,29.43,75876.23,91.7,0.01467,2e-05,2.31331]
[1779483609879,29.44,75876.53,91.7,0.01468,2e-05,2.31533]
[1779483610550,29.44,75876.49,91.7,0.01469,2e-05,2.31561]
[1779483611769,29.43,75875.45,91.7,0.01466,2e-05,2.31154]
[1779483612712,29.43,75875.45,91.7,0.01466,2e-05,2.31154]
[1779483618202,29.44,75878.04,91.7,0.01472,2e-05,2.32002]
[1779483623237,29.44,75887.64,91.7,0.01493,2e-05,2.34877]
[1779483628272,29.45,75887.96,91.7,0.01495,2e-05,2.3514]
[1779483633307,29.45,75905.52,91.7,0.01531,2e-05,2.40088]
[1779483639349,29.45,75907.63,91.7,0.01537,2e-05,2.40836]
[1779483644386,29.46,75907.61,91.7,0.01538,2e-05,2.40945]
[1779483649421,29.46,75907.89,91.7,0.01539,2e-05,2.41139]
[1779483658484,29.47,75908.08,91.7,0.01541,2e-05,2.41391]
[1779483663519,29.47,75915.38,91.7,0.01557,2e-05,2.43591]
[1779483669561,29.47,75915.11,91.7,0.01557,2e-05,2.43619]
[1779483674596,29.47,75915.15,91.7,0.01558,2e-05,2.43719]
[1779483678611,29.47,75930.1,91.7,0.0159,2e-05,2.48119]
[1779483679559,29.47,75930.67,91.7,0.01592,2e-05,2.48297]
[1779483679791,29.47,75930.67,91.7,0.01592,2e-05,2.48297]
[1779483680561,29.47,75931.2,91.7,0.01593,2e-05,2.48463]
[1779483680567,29.47,75931.2,91.7,0.01593,2e-05,2.48463]
[1779483682608,29.48,75932.86,91.7,0.01597,2e-05,2.49057]
[1779483686729,29.48,75932.85,91.7,0.016,2e-05,2.49339]
[1779483692728,29.49,75940.05,91.7,0.01614,2e-05,2.51319]
[1779483697763,29.49,75948.0,91.7,0.01632,2e-05,2.53699]
[1779483702798,29.49,75950.03,91.7,0.01637,2e-05,2.54306]
[1779483703509,29.49,75950.03,91.7,0.01637,2e-05,2.54306]
[1779483708840,29.46,75952.37,91.7,0.01633,2e-05,2.53813]
[1779483713875,29.43,75953.86,91.7,0.01627,2e-05,2.53067]
[1779483719917,29.39,75954.08,91.7,0.01617,2e-05,2.51704]
[1779483726969,29.37,75950.86,91.7,0.01603,2e-05,2.49807]
[1779483727158,29.37,75950.86,91.7,0.01603,2e-05,2.49807]
[1779483729994,29.33,75934.78,91.7,0.01558,2e-05,2.4371]
[1779483734320,29.31,75934.88,91.7,0.01551,2e-05,2.42865]
[1779483735299,29.3,75934.88,91.7,0.0155,2e-05,2.42648]
[1779483741070,29.26,75933.16,91.7,0.01535,2e-05,2.40649]
[1779483746105,29.24,75932.79,91.7,0.01526,2e-05,2.39487]
[1779483751140,29.21,75929.23,91.7,0.0151,2e-05,2.37239]
[1779483756176,29.18,75932.44,91.7,0.01509,2e-05,2.37147]
[1779483761211,29.16,75935.71,91.7,0.01509,2e-05,2.37064]
[1779483766246,29.13,75928.56,91.7,0.01486,2e-05,2.34023]
[1779483776316,29.08,75926.81,91.7,0.01468,2e-05,2.31599]
[1779483781352,29.06,75930.53,91.7,0.01469,2e-05,2.31692]
[1779483786390,29.03,75923.03,91.7,0.01447,2e-05,2.28643]
[1779483792433,29.0,75923.07,91.7,0.01439,2e-05,2.27554]
[1779483800488,28.96,75923.63,91.7,0.01429,2e-05,2.26264]
[1779483805523,28.94,75926.7,91.7,0.01429,2e-05,2.26218]
[1779483810559,28.92,75931.41,91.7,0.01432,2e-05,2.26624]
[1779483815594,28.89,75928.99,91.7,0.01419,2e-05,2.24873]
[1779483820628,28.87,75935.74,91.7,0.01426,2e-05,2.25871]
[1779483825665,28.85,75937.78,91.7,0.01424,2e-05,2.2555]
[1779483830700,28.82,75938.75,91.7,0.01419,2e-05,2.24939]
[1779483837750,28.79,75938.88,91.7,0.01411,2e-05,2.2376]
[1779483842785,28.77,75934.23,91.7,0.01395,2e-05,2.21631]
[1779483847820,28.75,75939.31,91.7,0.01399,2e-05,2.22193]
[1779483853862,28.72,75939.7,91.7,0.01393,2e-05,2.21302]
[1779483858897,28.7,75940.13,91.7,0.01388,2e-05,2.20599]
[1779483863932,28.68,75938.77,91.7,0.01379,2e-05,2.19418]
[1779483868967,28.66,75938.61,91.7,0.01373,2e-05,2.18579]
[1779483875009,28.63,75937.91,91.7,0.01364,2e-05,2.17266]
[1779483880044,28.61,75933.72,91.7,0.0135,2e-05,2.15363]
[1779483886086,28.59,75931.15,91.7,0.01338,2e-05,2.13776]
[1779483893136,28.56,75925.25,91.7,0.0132,2e-05,2.11178]
[1779483902199,28.52,75926.7,91.7,0.01312,2e-05,2.10159]
[1779483909247,28.49,75926.43,91.7,0.01305,2e-05,2.09113]
[1779483914283,28.48,75931.15,91.7,0.01309,2e-05,2.09667]
[1779483919319,28.46,75931.39,91.7,0.01304,2e-05,2.09031]
[1779483924354,28.44,75924.79,91.7,0.01287,2e-05,2.06597]
[1779483929389,28.42,75928.68,91.7,0.01289,2e-05,2.06952]
[1779483934424,28.4,75926.14,91.7,0.01279,2e-05,2.05442]
[1779483939459,28.38,75927.53,91.7,0.01276,2e-05,2.05147]
[1779483944495,28.36,75930.15,91.7,0.01277,2e-05,2.05175]
[1779483949536,28.35,75939.33,91.7,0.01289,2e-05,2.0692]
[1779483954571,28.33,75941.09,91.7,0.01287,2e-05,2.06708]
[1779483959606,28.31,75946.34,91.7,0.01292,2e-05,2.07413]
[1779483965648,28.29,75945.8,91.7,0.01286,2e-05,2.06456]
[1779483970684,28.27,75941.07,91.7,0.01272,2e-05,2.0455]
[1779483975719,28.25,75941.25,91.7,0.01268,2e-05,2.03948]
[1779483980754,28.23,75941.72,91.7,0.01264,2e-05,2.03424]
[1779483986796,28.21,75941.32,91.7,0.01258,2e-05,2.02553]
[1779483991831,28.2,75941.93,91.7,0.01253,2e-05,2.01907]
[1779483996866,28.18,75941.92,91.7,0.01249,2e-05,2.01281]
[1779484001901,28.16,75942.25,91.7,0.01245,2e-05,2.00747]
[1779484006936,28.14,75943.99,91.7,0.01244,2e-05,2.00584]
[1779484014992,28.12,75943.22,91.7,0.01235,2e-05,1.99407]
[1779484020028,28.1,75942.1,91.7,0.01229,2e-05,1.98524]
[1779484025064,28.08,75942.76,91.7,0.01226,2e-05,1.98104]
[1779484030203,28.07,75948.23,91.7,0.01233,2e-05,1.99043]
[1779484030257,28.07,75928.26,91.7,0.01196,2e-05,1.93816]
[1779484035556,28.06,75913.83,91.7,0.01167,2e-05,1.89777]
[1779484041180,28.04,75917.71,91.7,0.01169,2e-05,1.90037]
[1779484046215,28.02,75922.11,91.7,0.01173,2e-05,1.90629]
[1779484051251,28.01,75913.44,91.7,0.01154,2e-05,1.87874]
[1779484056286,28.0,75914.34,91.7,0.01154,2e-05,1.87951]
[1779484062328,28.0,75915.2,91.7,0.01155,2e-05,1.87987]
[1779484067363,27.99,75921.16,91.7,0.01163,2e-05,1.89245]
[1779484072398,27.98,75922.25,91.7,0.01162,2e-05,1.89016]
[1779484080454,27.95,75922.42,91.7,0.01156,2e-05,1.88165]
[1779484085488,27.94,75923.43,91.7,0.01154,2e-05,1.87927]
[1779484090524,27.93,75922.73,91.7,0.01149,2e-05,1.87267]
[1779484096566,27.91,75914.78,91.7,0.01132,2e-05,1.8475]
[1779484101601,27.9,75914.24,91.7,0.01128,2e-05,1.84165]
[1779484106636,27.88,75915.58,91.7,0.01127,2e-05,1.84046]
[1779484111671,27.87,75916.81,91.7,0.01125,2e-05,1.83738]
[1779484116706,27.86,75915.78,91.7,0.0112,2e-05,1.83048]
[1779484121741,27.85,75916.01,91.7,0.01117,2e-05,1.82672]
[1779484126776,27.83,75915.68,91.7,0.01114,2e-05,1.82167]
[1779484131811,27.82,75916.64,91.7,0.01112,2e-05,1.81982]
[1779484136846,27.81,75917.88,91.7,0.01112,2e-05,1.81867]
[1779484141881,27.8,75917.03,91.7,0.01107,2e-05,1.8125]
[1779484146917,27.79,75914.28,91.7,0.011,2e-05,1.80189]
[1779484151952,27.77,75927.09,91.7,0.01119,2e-05,1.8289]
[1779484156993,27.76,75925.25,91.7,0.01113,2e-05,1.82029]
[1779484162028,27.75,75925.74,91.7,0.01111,2e-05,1.81745]
[1779484167065,27.74,75925.8,91.7,0.01108,2e-05,1.81361]
[1779484172099,27.73,75926.94,91.7,0.01106,2e-05,1.81085]
[1779484177135,27.72,75926.94,91.7,0.01103,2e-05,1.80699]
[1779484182170,27.71,75928.79,91.7,0.01104,2e-05,1.80768]
[1779484187206,27.69,75933.12,91.7,0.01109,2e-05,1.81436]
[1779484192241,27.68,75932.8,91.7,0.01105,2e-05,1.80974]
[1779484197276,27.67,75933.77,91.7,0.01104,2e-05,1.8083]
[1779484205335,27.66,75935.22,91.7,0.01103,2e-05,1.80579]
[1779484210370,27.64,75935.47,91.7,0.011,2e-05,1.80268]
[1779484215405,27.63,75935.63,91.7,0.01098,2e-05,1.79939]
[1779484220440,27.62,75936.01,91.7,0.01096,2e-05,1.79669]
[1779484225475,27.61,75935.41,91.7,0.01093,2e-05,1.79166]
[1779484230510,27.6,75936.44,91.7,0.01092,2e-05,1.79061]
[1779484235545,27.59,75935.98,91.7,0.01088,2e-05,1.7844]
[1779484240580,27.58,75935.62,91.7,0.01085,2e-05,1.78009]
[1779484245615,27.57,75935.47,91.7,0.01082,2e-05,1.77566]
[1779484254679,27.55,75936.43,91.7,0.01079,2e-05,1.77195]
[1779484259714,27.54,75936.78,91.7,0.01077,2e-05,1.7694]
[1779484264948,27.54,75936.09,91.7,0.01074,2e-05,1.76505]
[1779484275826,27.51,75936.3,91.7,0.01069,2e-05,1.75753]
[1779484280861,27.5,75936.55,91.7,0.01067,2e-05,1.75478]
[1779484285896,27.49,75939.41,91.7,0.01069,2e-05,1.75828]
[1779484292945,27.48,75942.42,91.7,0.0107,2e-05,1.75912]
[1779484297988,27.47,75938.76,91.7,0.01062,2e-05,1.74705]
[1779484303025,27.46,75937.37,91.7,0.01057,2e-05,1.74055]
[1779484308064,27.45,75937.95,91.7,0.01056,2e-05,1.73878]
[1779484313099,27.44,75937.89,91.7,0.01054,2e-05,1.73552]
[1779484318154,27.43,75938.29,91.7,0.01052,2e-05,1.73337]
[1779484323190,27.42,75937.49,91.7,0.01049,2e-05,1.72839]
[1779484327218,27.42,75920.94,91.7,0.0102,2e-05,1.68732]
[1779484332253,27.41,75922.7,91.7,0.01021,2e-05,1.68874]
[1779484337960,27.4,75921.64,91.7,0.01018,2e-05,1.68414]
[1779484339000,27.4,75921.64,91.7,0.01017,2e-05,1.68307]
[1779484344337,27.39,75922.0,91.7,0.01016,2e-05,1.68073]
[1779484349374,27.38,75919.72,91.7,0.0101,2e-05,1.67283]
[1779484354410,27.37,75914.89,91.7,0.01,2e-05,1.65769]
[1779484362466,27.36,75912.67,91.7,0.00994,2e-05,1.64868]
[1779484367501,27.35,75909.43,91.7,0.00987,2e-05,1.63894]
[1779484372536,27.35,75909.77,91.7,0.00986,2e-05,1.63741]
[1779484380591,27.34,75910.13,91.7,0.00986,2e-05,1.63651]
[1779484385627,27.34,75903.65,91.7,0.00976,2e-05,1.62282]
[1779484390662,27.35,75903.11,91.7,0.00976,2e-05,1.62264]
[1779484395697,27.35,75906.33,91.7,0.00982,2e-05,1.63093]
[1779484400732,27.35,75908.55,91.7,0.00986,2e-05,1.63707]
[1779484405767,27.36,75913.75,91.7,0.00995,2e-05,1.64971]
[1779484410802,27.36,75915.65,91.7,0.00998,2e-05,1.65483]
[1779484415837,27.36,75914.96,91.7,0.00997,2e-05,1.65253]
[1779484420872,27.36,75915.48,91.7,0.00998,2e-05,1.6539]
[1779484425907,27.35,75914.25,91.7,0.00994,2e-05,1.64875]
[1779484430942,27.35,75913.99,91.7,0.00992,2e-05,1.64588]
[1779484435977,27.34,75913.52,91.7,0.0099,2e-05,1.64255]
[1779484441014,27.33,75918.09,91.7,0.00995,2e-05,1.65068]
[1779484446049,27.33,75918.31,91.7,0.00994,2e-05,1.64882]
[1779484451084,27.32,75921.18,91.7,0.00997,2e-05,1.65304]
[1779484456119,27.31,75919.32,91.7,0.00992,2e-05,1.64643]
[1779484461154,27.31,75919.39,91.7,0.00991,2e-05,1.64429]
[1779484466189,27.3,75925.72,91.7,0.00999,2e-05,1.65639]
[1779484471224,27.29,75926.36,91.7,0.00998,2e-05,1.65395]
[1779484476259,27.28,75925.76,91.7,0.00995,2e-05,1.65021]
[1779484481294,27.28,75925.85,91.7,0.00994,2e-05,1.64808]
[1779484486329,27.27,75923.38,91.7,0.00988,2e-05,1.64015]
[1779484491364,27.26,75911.11,91.7,0.00968,2e-05,1.61026]
[1779484497407,27.26,75910.97,91.7,0.00966,2e-05,1.60763]
[1779484502444,27.25,75901.99,91.7,0.00952,2e-05,1.58635]
[1779484507480,27.26,75908.1,91.7,0.00962,2e-05,1.60129]
[1779484512514,27.26,75910.54,91.7,0.00966,2e-05,1.60798]
[1779484517550,27.26,75909.2,91.7,0.00963,2e-05,1.60369]
[1779484522585,27.25,75908.33,91.7,0.00961,2e-05,1.59987]
[1779484527678,27.25,75907.17,91.7,0.00958,2e-05,1.59583]
[1779484531856,27.25,75889.93,91.7,0.00932,1e-05,1.55776]
[1779484538701,27.25,75889.22,91.7,0.00932,1e-05,1.55749]
[1779484543735,27.26,75886.38,91.7,0.00929,1e-05,1.55302]
[1779484550784,27.27,75886.47,91.7,0.00931,1e-05,1.55562]
[1779484556826,27.27,75889.86,91.7,0.00937,1e-05,1.56501]
[1779484561861,27.28,75894.83,91.7,0.00946,1e-05,1.57746]
[1779484566897,27.28,75906.71,91.7,0.00965,2e-05,1.60519]
[1779484571932,27.29,75912.03,91.7,0.00974,2e-05,1.61852]
[1779484576967,27.28,75911.91,91.7,0.00973,2e-05,1.61681]
[1779484585023,27.27,75912.57,91.7,0.00971,2e-05,1.61505]
[1779484590058,27.27,75912.55,91.7,0.0097,2e-05,1.613]
[1779484595094,27.26,75919.27,91.7,0.00978,2e-05,1.62459]
[1779484600129,27.25,75917.95,91.7,0.00974,2e-05,1.61954]
[1779484605164,27.25,75912.03,91.7,0.00964,2e-05,1.60425]
[1779484610199,27.24,75907.67,91.7,0.00956,2e-05,1.59271]
[1779484615234,27.24,75907.47,91.7,0.00955,2e-05,1.59051]
[1779484623289,27.23,75907.68,91.7,0.00953,2e-05,1.58817]
[1779484628325,27.22,75915.87,91.7,0.00964,2e-05,1.60465]
[1779484633360,27.22,75918.48,91.7,0.00967,2e-05,1.6086]
[1779484638397,27.21,75930.02,91.7,0.00983,2e-05,1.6327]
[1779484643437,27.2,75930.11,91.7,0.00982,2e-05,1.63079]
[1779484648473,27.2,75933.9,91.7,0.00986,2e-05,1.63735]
[1779484653507,27.19,75935.75,91.7,0.00987,2e-05,1.63794]
[1779484661562,27.18,75935.66,91.7,0.00985,2e-05,1.63435]
[1779484666841,27.18,75934.51,91.7,0.00982,2e-05,1.63004]
[1779484672640,27.17,75934.44,91.7,0.00979,2e-05,1.62697]
[1779484677676,27.16,75939.09,91.7,0.00985,2e-05,1.63546]
[1779484682711,27.15,75940.3,91.7,0.00986,2e-05,1.636]
[1779484688753,27.15,75940.22,91.7,0.00984,2e-05,1.63316]
[1779484693788,27.14,75941.26,91.7,0.00984,2e-05,1.63331]
[1779484698823,27.13,75941.26,91.7,0.00982,2e-05,1.63106]
[1779484703858,27.13,75940.98,91.7,0.0098,2e-05,1.6282]
[1779484710907,27.12,75941.64,91.7,0.00979,2e-05,1.6266]
[1779484715942,27.11,75941.12,91.7,0.00976,2e-05,1.62172]
[1779484720977,27.1,75946.41,91.7,0.00983,2e-05,1.63153]
[1779484726012,27.05,75945.32,91.7,0.00969,2e-05,1.61103]
[1779484731047,26.99,75943.4,91.7,0.00952,2e-05,1.58699]
[1779484736082,26.94,75943.51,91.7,0.0094,2e-05,1.56975]
[1779484741117,26.88,75949.34,91.7,0.00937,2e-05,1.56574]
[1779484747159,26.88,75950.74,91.7,0.00938,2e-05,1.5669]
[1779484754748,26.87,75950.52,91.7,0.00937,2e-05,1.56574]
[1779484760250,26.86,75950.97,91.7,0.00936,2e-05,1.56317]
[1779484765285,26.86,75950.56,91.7,0.00934,2e-05,1.56066]
[1779484766891,26.86,75951.79,91.7,0.00936,2e-05,1.56308]
[1779484772335,26.85,75948.49,91.7,0.00928,1e-05,1.55242]
[1779484778377,26.85,75947.37,91.7,0.00926,1e-05,1.54817]
[1779484783412,26.84,75948.17,91.7,0.00926,1e-05,1.54846]
[1779484788447,26.84,75948.08,91.7,0.00925,1e-05,1.54679]
[1779484793482,26.83,75952.84,91.7,0.00931,2e-05,1.55583]
[1779484798516,26.8,75953.72,91.7,0.00925,1e-05,1.54785]
[1779484803552,26.8,75953.73,91.7,0.00924,1e-05,1.54638]
[1779484808587,26.78,75953.69,91.7,0.00921,1e-05,1.54216]
[1779484813622,26.78,75954.04,91.7,0.00921,1e-05,1.54151]
[1779484818657,26.76,75954.23,91.7,0.00917,1e-05,1.53552]
[1779484823692,26.73,75954.56,91.7,0.00912,1e-05,1.52788]
[1779484828732,26.72,75953.11,91.7,0.00906,1e-05,1.519]
[1779484833767,26.71,75949.22,91.7,0.00898,1e-05,1.50797]
[1779484838802,26.71,75948.22,91.7,0.00896,1e-05,1.50473]
[1779484843837,26.71,75946.78,91.7,0.00893,1e-05,1.50058]
[1779484848872,26.7,75946.22,91.7,0.00892,1e-05,1.49837]
[1779484854914,26.7,75945.32,91.7,0.0089,1e-05,1.49523]
[1779484866999,26.69,75943.41,91.7,0.00885,1e-05,1.48882]
[1779484872035,26.69,75942.97,91.7,0.00884,1e-05,1.48692]
[1779484878077,26.69,75942.42,91.7,0.00882,1e-05,1.48462]
[1779484883112,26.68,75942.63,91.7,0.00882,1e-05,1.48414]
[1779484888147,26.68,75943.85,91.7,0.00883,1e-05,1.4858]
[1779484897210,26.67,75944.31,91.7,0.00882,1e-05,1.48364]
[1779484902245,26.67,75943.56,91.7,0.0088,1e-05,1.48106]
[1779484909294,26.67,75940.39,91.7,0.00875,1e-05,1.47282]
[1779484914329,26.66,75940.79,91.7,0.00875,1e-05,1.47277]
[1779484919366,26.66,75938.38,91.7,0.00871,1e-05,1.46671]
[1779484924401,26.66,75934.16,91.7,0.00864,1e-05,1.45696]
[1779484929436,26.66,75930.8,91.7,0.00859,1e-05,1.44911]
[1779484934471,26.65,75928.73,91.7,0.00855,1e-05,1.44407]
[1779484939506,26.65,75933.98,91.7,0.00862,1e-05,1.45441]
[1779484945547,26.65,75933.83,91.7,0.00861,1e-05,1.45319]
[1779484948960,26.65,75933.83,91.7,0.00861,1e-05,1.45319]
[1779484949989,26.65,75933.83,91.7,0.00861,1e-05,1.45274]
[1779484955618,26.64,75934.19,91.7,0.0086,1e-05,1.45109]
[1779484960653,26.64,75937.94,91.7,0.00865,1e-05,1.45826]
[1779484965688,26.64,75938.98,91.7,0.00866,1e-05,1.45966]
[1779484970722,26.64,75942.04,91.7,0.0087,1e-05,1.46534]
[1779484976769,26.63,75942.93,91.7,0.0087,1e-05,1.46618]
[1779484981809,26.63,75943.23,91.7,0.0087,1e-05,1.46595]
[1779484986843,26.63,75942.93,91.7,0.00869,1e-05,1.46445]
[1779484992885,26.62,75942.92,91.7,0.00868,1e-05,1.46346]
[1779484997920,26.62,75942.4,91.7,0.00867,1e-05,1.4616]
[1779485002954,26.62,75942.76,91.7,0.00867,1e-05,1.46164]
[1779485011011,26.62,75942.53,91.7,0.00865,1e-05,1.45864]
[1779485016046,26.61,75944.94,91.7,0.00868,1e-05,1.46309]
[1779485021081,26.61,75950.62,91.7,0.00876,1e-05,1.47445]
[1779485027126,26.61,75950.78,91.7,0.00876,1e-05,1.47385]
[1779485032161,26.61,75948.21,91.7,0.00871,1e-05,1.46762]
[1779485040218,26.6,75948.35,91.7,0.00871,1e-05,1.46683]
[1779485046260,26.6,75948.51,91.7,0.0087,1e-05,1.46639]
[1779485051295,26.6,75945.08,91.7,0.00865,1e-05,1.45847]
[1779485057337,26.6,75944.17,91.7,0.00863,1e-05,1.4559]
[1779485062372,26.59,75944.52,91.7,0.00864,1e-05,1.4561]
[1779485067420,26.59,75944.31,91.7,0.00863,1e-05,1.45509]
[1779485072461,26.59,75939.47,91.7,0.00855,1e-05,1.44283]
[1779485077496,26.59,75938.04,91.7,0.00852,1e-05,1.43935]
[1779485082531,26.59,75938.92,91.7,0.00853,1e-05,1.44073]
[1779485088574,26.59,75939.03,91.7,0.00853,1e-05,1.44038]
[1779485093609,26.58,75940.09,91.7,0.00854,1e-05,1.4421]
[1779485098967,26.58,75940.69,91.7,0.00855,1e-05,1.44304]
[1779485101665,26.58,75913.26,91.7,0.00817,1e-05,1.38576]
[1779485106700,26.58,75908.35,91.7,0.0081,1e-05,1.37594]
[1779485111735,26.58,75908.31,91.7,0.0081,1e-05,1.37604]
[1779485116770,26.59,75898.52,91.7,0.00798,1e-05,1.35722]
[1779485118784,26.59,75914.17,91.7,0.0082,1e-05,1.39012]
[1779485123820,26.59,75923.2,91.7,0.00832,1e-05,1.40928]
[1779485128855,26.59,75927.23,91.7,0.00838,1e-05,1.41755]
[1779485133907,26.59,75934.12,91.7,0.00847,1e-05,1.43042]
[1779485138940,26.59,75940.71,91.7,0.00856,1e-05,1.44396]
[1779485144983,26.59,75941.69,91.7,0.00857,1e-05,1.44566]
[1779485150017,26.59,75941.5,91.7,0.00856,1e-05,1.44494]
[1779485155052,26.59,75941.61,91.7,0.00856,1e-05,1.44485]
[1779485160087,26.59,75941.81,91.7,0.00856,1e-05,1.44495]
[1779485165124,26.58,75941.35,91.7,0.00855,1e-05,1.44365]
[1779485171165,26.58,75940.88,91.7,0.00855,1e-05,1.44229]
[1779485178214,26.58,75940.28,91.7,0.00853,1e-05,1.44059]
[1779485185263,26.58,75939.96,91.7,0.00853,1e-05,1.43954]
[1779485190298,26.58,75943.26,91.7,0.00857,1e-05,1.44614]
[1779485195333,26.58,75940.92,91.7,0.00853,1e-05,1.4395]
[1779485200646,26.58,75939.11,91.7,0.0085,1e-05,1.43547]
[1779485206411,26.58,75931.81,91.7,0.0084,1e-05,1.42002]
[1779485211446,26.58,75931.34,91.7,0.00839,1e-05,1.41899]
[1779485216481,26.58,75931.6,91.7,0.00839,1e-05,1.41952]
[1779485223530,26.58,75931.62,91.7,0.0084,1e-05,1.41961]
[1779485228564,26.58,75940.42,91.7,0.00852,1e-05,1.438]
[1779485236620,26.58,75940.46,91.7,0.00852,1e-05,1.43784]
[1779485241657,26.58,75942.11,91.7,0.00854,1e-05,1.4411]
[1779485246692,26.58,75941.6,91.7,0.00853,1e-05,1.43978]
[1779485253741,26.57,75941.84,91.7,0.00852,1e-05,1.43855]
[1779485258784,26.57,75939.24,91.7,0.00849,1e-05,1.43286]
[1779485263818,26.57,75939.21,91.7,0.00848,1e-05,1.43257]
[1779485268853,26.57,75935.05,91.7,0.00842,1e-05,1.42367]
[1779485273888,26.57,75927.64,91.7,0.00832,1e-05,1.40821]
[1779485278923,26.57,75926.16,91.7,0.0083,1e-05,1.40517]
[1779485283958,26.57,75918.86,91.7,0.0082,1e-05,1.39028]
[1779485288992,26.57,75918.46,91.7,0.0082,1e-05,1.38971]
[1779485294028,26.57,75924.3,91.7,0.00828,1e-05,1.40186]
[1779485299063,26.57,75927.18,91.7,0.00832,1e-05,1.40792]
[1779485304097,26.57,75932.11,91.7,0.00839,1e-05,1.41813]
[1779485309133,26.57,75938.32,91.7,0.00847,1e-05,1.43098]
[1779485315175,26.57,75938.66,91.7,0.00847,1e-05,1.43008]
[1779485320209,26.57,75940.14,91.7,0.00849,1e-05,1.43293]
[1779485325245,26.57,75942.14,91.7,0.00851,1e-05,1.43682]
[1779485327065,26.57,75942.27,91.7,0.00851,1e-05,1.43703]
[1779485327316,26.57,75944.22,91.8,0.00854,1e-05,1.44105]
[1779485328266,26.57,75943.92,91.8,0.00854,1e-05,1.44042]
[1779485334309,26.57,75943.37,91.8,0.00853,1e-05,1.43927]
[1779485340351,26.57,75944.64,91.8,0.00855,1e-05,1.44194]
[1779485346393,26.57,75944.9,91.8,0.00855,1e-05,1.44248]
[1779485351427,26.57,75949.41,91.8,0.00861,1e-05,1.452]
[1779485356463,26.57,75949.14,91.8,0.00861,1e-05,1.45143]
[1779485361497,26.57,75950.84,91.8,0.00863,1e-05,1.45503]
[1779485366533,26.57,75950.99,91.8,0.00864,1e-05,1.45535]
[1779485371567,26.57,75948.22,91.8,0.00859,1e-05,1.4481]
[1779485376603,26.57,75947.93,91.8,0.00859,1e-05,1.44748]
[1779485381638,26.57,75948.62,91.8,0.0086,1e-05,1.44894]
[1779485386673,26.57,75949.58,91.8,0.00861,1e-05,1.45097]
[1779485391708,26.57,75951.08,91.8,0.00863,1e-05,1.45414]
[1779485396743,26.57,75952.66,91.8,0.00865,1e-05,1.4575]
[1779485401778,26.57,75952.56,91.8,0.00865,1e-05,1.45728]
[1779485406813,26.57,75949.57,91.8,0.00861,1e-05,1.45095]
[1779485417894,26.57,75949.37,91.8,0.00861,1e-05,1.45053]
[1779485424943,26.57,75949.35,91.8,0.00861,1e-05,1.45048]
[1779485432999,26.57,75949.38,91.8,0.0086,1e-05,1.44916]
[1779485439042,26.57,75949.38,91.8,0.0086,1e-05,1.44916]
[1779485446095,26.57,75949.05,91.8,0.00859,1e-05,1.44846]
[1779485451130,26.57,75951.98,91.8,0.00863,1e-05,1.45466]
[1779485456165,26.57,75950.66,91.8,0.00862,1e-05,1.45186]
[1779485461200,26.57,75953.47,91.8,0.00866,1e-05,1.45782]
[1779485466234,26.57,75954.42,91.8,0.00867,1e-05,1.45984]
[1779485471270,26.57,75954.66,91.8,0.00867,1e-05,1.46035]
[1779485476305,26.57,75954.39,91.8,0.00867,1e-05,1.45977]
[1779485481340,26.57,75959.76,91.8,0.00875,1e-05,1.47123]
[1779485486375,26.57,75964.02,91.8,0.00881,1e-05,1.48036]
[1779485493425,26.57,75963.58,91.8,0.00879,1e-05,1.47801]
[1779485498460,26.57,75962.92,91.8,0.00878,1e-05,1.47659]
[1779485503495,26.57,75963.59,91.8,0.00879,1e-05,1.47803]
[1779485508529,26.57,75963.04,91.8,0.00879,1e-05,1.47685]
[1779485513565,26.57,75963.08,91.8,0.00879,1e-05,1.47693]
[1779485518600,26.57,75965.23,91.8,0.00882,1e-05,1.48155]
[1779485523635,26.57,75966.77,91.8,0.00884,1e-05,1.48487]
[1779485528670,26.57,75966.61,91.8,0.00884,1e-05,1.48453]
[1779485533705,26.57,75966.65,91.8,0.00884,1e-05,1.48461]
[1779485538739,26.57,75980.75,91.8,0.00904,1e-05,1.51526]
[1779485543775,26.57,75982.66,91.8,0.00907,1e-05,1.51945]
[1779485549817,26.57,75981.48,91.8,0.00905,1e-05,1.51686]
[1779485554852,26.57,75984.6,91.8,0.00909,1e-05,1.52228]
[1779485559959,26.57,75984.77,91.8,0.0091,1e-05,1.52265]
[1779485560990,26.57,75984.77,91.8,0.0091,1e-05,1.52265]
[1779485566936,26.57,75984.91,91.8,0.0091,1e-05,1.52296]
[1779485572978,26.57,75984.74,91.8,0.00909,1e-05,1.52258]
[1779485578013,26.57,75987.45,91.8,0.00914,1e-05,1.52856]
[1779485583053,26.57,75989.1,91.8,0.00916,1e-05,1.5322]
[1779485588088,26.57,75989.15,91.8,0.00916,1e-05,1.53231]
[1779485593123,26.57,75989.95,91.8,0.00917,1e-05,1.53408]
[1779485598158,26.57,75995.68,91.8,0.00926,2e-05,1.54681]
[1779485603193,26.57,76001.17,91.8,0.00934,2e-05,1.55909]
[1779485608228,26.57,76001.15,91.8,0.00934,2e-05,1.55904]
[1779485613263,26.57,76000.93,91.8,0.00933,2e-05,1.55709]
[1779485618298,26.57,76001.23,91.8,0.00933,2e-05,1.55776]
[1779485623333,26.57,76001.59,91.8,0.00934,2e-05,1.55857]
[1779485628369,26.57,76000.67,91.8,0.00933,2e-05,1.55651]
[1779485634416,26.57,76001.11,91.8,0.00933,2e-05,1.55749]
[1779485639452,26.57,76002.43,91.8,0.00935,2e-05,1.56045]
[1779485644486,26.57,75993.82,91.8,0.00922,2e-05,1.54122]
[1779485649522,26.57,75986.18,91.8,0.00911,1e-05,1.52431]
[1779485654557,26.57,75980.72,91.8,0.00903,1e-05,1.51233]
[1779485659591,26.57,75977.58,91.8,0.00898,1e-05,1.50547]
[1779485664626,26.57,75975.59,91.8,0.00895,1e-05,1.50113]
[1779485669662,26.57,75976.83,91.8,0.00897,1e-05,1.50383]
[1779485674701,26.57,75969.29,91.8,0.00885,1e-05,1.48606]
[1779485679736,26.57,75964.55,91.8,0.00878,1e-05,1.47586]
[1779485684770,26.57,75964.1,91.8,0.00878,1e-05,1.4749]
[1779485689806,26.57,75957.51,91.8,0.00868,1e-05,1.46082]
[1779485694841,26.57,75960.64,91.8,0.00873,1e-05,1.46749]
[1779485700883,26.57,75956.04,91.8,0.00866,1e-05,1.4577]
[1779485705918,26.57,75954.56,91.8,0.00864,1e-05,1.45455]
[1779485712967,26.57,75954.09,91.8,0.00863,1e-05,1.45356]
[1779485718002,26.57,75961.5,91.8,0.00874,1e-05,1.46933]
[1779485723039,26.57,75959.67,91.8,0.00871,1e-05,1.46542]
[1779485728074,26.57,75962.33,91.8,0.00875,1e-05,1.47111]
[1779485735123,26.57,75963.04,91.8,0.00875,1e-05,1.47122]
[1779485740158,26.57,75963.15,91.8,0.00875,1e-05,1.47146]
[1779485745193,26.57,75963.46,91.8,0.00876,1e-05,1.47212]
[1779485750228,26.57,75962.0,91.8,0.00874,1e-05,1.469]
[1779485755263,26.57,75966.7,91.8,0.00881,1e-05,1.47907]
[1779485761305,26.57,75967.91,91.8,0.00882,1e-05,1.48167]
[1779485766340,26.57,75972.43,91.8,0.00889,1e-05,1.49143]
[1779485771375,26.57,75972.4,91.8,0.00889,1e-05,1.49137]
[1779485776410,26.57,75972.39,91.8,0.00889,1e-05,1.49134]
[1779485781445,26.57,75972.48,91.8,0.00889,1e-05,1.49154]
[1779485786480,26.57,75974.13,91.8,0.00891,1e-05,1.49511]
[1779485791515,26.57,75984.61,91.8,0.00906,1e-05,1.51655]
[1779485796550,26.57,75986.94,91.8,0.00909,1e-05,1.52167]
[1779485801585,26.57,75988.18,91.8,0.00911,1e-05,1.5244]
[1779485806623,26.57,75988.78,91.8,0.00912,1e-05,1.52572]
[1779485812665,26.57,75988.74,91.8,0.00912,1e-05,1.52563]
[1779485817700,26.57,75988.33,91.8,0.00912,1e-05,1.52473]
[1779485822735,26.57,75988.28,91.8,0.00911,1e-05,1.52462]
[1779485826476,26.57,75987.93,91.8,0.00911,1e-05,1.52385]
[1779485829787,26.57,75970.39,91.8,0.00885,1e-05,1.4856]
[1779485835363,26.57,75956.98,91.8,0.00866,1e-05,1.4569]
[1779485840864,26.57,75963.69,91.8,0.00875,1e-05,1.47121]
[1779485845899,26.57,75967.98,91.8,0.00882,1e-05,1.48041]
[1779485851941,26.57,75970.52,91.8,0.00884,1e-05,1.48447]
[1779485858990,26.57,75970.13,91.8,0.00884,1e-05,1.48363]
[1779485864025,26.57,75967.3,91.8,0.0088,1e-05,1.47754]
[1779485869060,26.57,75968.87,91.8,0.00882,1e-05,1.48091]
[1779485874095,26.57,75968.47,91.8,0.00881,1e-05,1.48005]
[1779485879130,26.57,75967.09,91.8,0.00879,1e-05,1.47709]
[1779485884165,26.57,75959.93,91.8,0.00869,1e-05,1.46177]
[1779485889206,26.57,75956.44,91.8,0.00864,1e-05,1.45436]
[1779485895248,26.57,75953.66,91.8,0.0086,1e-05,1.44847]
[1779485900282,26.57,75954.9,91.8,0.00862,1e-05,1.45109]
[1779485905318,26.57,75956.38,91.8,0.00864,1e-05,1.45423]
[1779485910352,26.57,75963.51,91.8,0.00874,1e-05,1.46941]
[1779485915388,26.57,75966.38,91.8,0.00878,1e-05,1.47415]
[1779485920423,26.57,75970.34,91.8,0.00883,1e-05,1.48267]
[1779485927581,26.57,75970.15,91.8,0.00883,1e-05,1.48226]
[1779485933513,26.57,75967.99,91.8,0.0088,1e-05,1.47761]
[1779485939556,26.57,75970.8,91.8,0.00884,1e-05,1.48366]
[1779485944591,26.57,75972.04,91.8,0.00886,1e-05,1.48633]
[1779485949625,26.57,75971.48,91.8,0.00885,1e-05,1.48512]
[1779485954661,26.57,75971.2,91.8,0.00885,1e-05,1.48452]
[1779485965738,26.57,75971.31,91.8,0.00885,1e-05,1.48476]
[1779485970776,26.57,75972.04,91.8,0.00886,1e-05,1.48633]
[1779485975811,26.57,75979.67,91.8,0.00896,1e-05,1.50145]
[1779485980846,26.57,75980.58,91.8,0.00898,1e-05,1.50344]
[1779485985881,26.57,75980.47,91.8,0.00897,1e-05,1.5032]
[1779485990916,26.57,75980.19,91.8,0.00897,1e-05,1.50259]
[1779485995957,26.57,75974.8,91.8,0.00889,1e-05,1.49088]
[1779485996961,26.57,75947.09,91.8,0.00849,1e-05,1.43187]
[1779486001997,26.57,75955.56,91.8,0.00861,1e-05,1.4497]
[1779486007035,26.57,75961.78,91.8,0.0087,1e-05,1.46291]
[1779486012109,26.57,75963.99,91.8,0.00873,1e-05,1.46763]
[1779486017143,26.57,75964.08,91.8,0.00874,1e-05,1.46782]
[1779486022179,26.57,75959.16,91.8,0.00866,1e-05,1.45734]
[1779486027215,26.57,75951.62,91.8,0.00856,1e-05,1.44139]
[1779486032250,26.57,75951.65,91.8,0.00855,1e-05,1.44006]
[1779486037285,26.57,75951.79,91.8,0.00855,1e-05,1.44036]
[1779486043327,26.57,75951.79,91.8,0.00855,1e-05,1.44036]
[1779486048362,26.57,75957.9,91.8,0.00864,1e-05,1.45327]
[1779486053397,26.57,75958.11,91.8,0.00864,1e-05,1.45371]
[1779486058432,26.57,75958.07,91.8,0.00864,1e-05,1.45363]
[1779486063469,26.57,75966.08,91.8,0.00876,1e-05,1.4707]
[1779486068509,26.57,75962.72,91.8,0.00871,1e-05,1.46352]
[1779486075558,26.57,75962.8,91.8,0.00871,1e-05,1.46369]
[1779486080592,26.57,75962.96,91.8,0.00871,1e-05,1.46403]
[1779486094691,26.57,75962.9,91.8,0.0087,1e-05,1.4625]
[1779486100732,26.57,75962.14,91.8,0.00869,1e-05,1.46088]
[1779486105768,26.57,75959.47,91.8,0.00865,1e-05,1.4552]
[1779486110803,26.57,75953.01,91.8,0.00856,1e-05,1.44154]
[1779486115838,26.57,75952.19,91.8,0.00855,1e-05,1.43981]
[1779486120873,26.57,75951.94,91.8,0.00855,1e-05,1.43929]
[1779486125908,26.57,75951.61,91.8,0.00854,1e-05,1.43859]
[1779486130947,26.57,75948.74,91.8,0.0085,1e-05,1.43257]
[1779486135982,26.57,75950.57,91.8,0.00853,1e-05,1.43641]
[1779486142025,26.57,75948.77,91.8,0.0085,1e-05,1.43263]
[1779486147061,26.57,75945.97,91.8,0.00846,1e-05,1.42679]
[1779486152095,26.57,75943.47,91.8,0.00842,1e-05,1.42023]
[1779486157131,26.57,75938.68,91.8,0.00835,1e-05,1.41034]
[1779486163173,26.57,75938.73,91.8,0.00836,1e-05,1.41054]
[1779486168208,26.57,75933.22,91.8,0.00828,1e-05,1.39927]
[1779486170960,26.57,75931.05,91.8,0.00825,1e-05,1.39484]
[1779486171538,26.57,75931.04,91.8,0.00825,1e-05,1.39489]
[1779486177273,26.57,75929.14,91.8,0.00823,1e-05,1.39124]
[1779486182308,26.57,75928.15,91.8,0.00821,1e-05,1.38945]
[1779486187343,26.57,75927.67,91.8,0.00821,1e-05,1.38875]
[1779486192772,26.57,75925.15,91.8,0.00818,1e-05,1.38385]
[1779486198420,26.58,75921.22,91.8,0.00813,1e-05,1.37644]
[1779486203454,26.58,75916.46,91.8,0.00807,1e-05,1.36731]
[1779486212518,26.58,75915.34,91.8,0.00805,1e-05,1.36473]
[1779486217553,26.58,75909.4,91.8,0.00798,1e-05,1.35345]
[1779486222588,26.59,75906.57,91.8,0.00794,1e-05,1.34853]
[1779486227624,26.6,75899.79,91.8,0.00787,1e-05,1.33816]
[1779486232659,26.61,75902.62,91.8,0.00794,1e-05,1.34821]
[1779486237695,26.62,75895.83,91.8,0.00788,1e-05,1.33837]
[1779486241723,26.63,75879.46,91.8,0.00768,1e-05,1.30932]
[1779486246977,26.67,75869.0,91.8,0.00762,1e-05,1.29953]
[1779486251799,26.83,75852.65,91.8,0.00772,1e-05,1.314]
[1779486255499,26.91,75860.63,91.8,0.00797,1e-05,1.35238]
[1779486256183,26.93,75889.9,91.8,0.00842,1e-05,1.41845]
[1779486260863,26.94,75906.85,91.8,0.00867,1e-05,1.45589]
[1779486265898,26.94,75912.34,91.8,0.00875,1e-05,1.46744]
[1779486270933,26.94,75918.67,91.8,0.00884,1e-05,1.48084]
[1779486275968,26.94,75917.61,91.8,0.00881,1e-05,1.47718]
[1779486281003,26.94,75910.23,91.8,0.00871,1e-05,1.46159]
[1779486286039,26.94,75903.24,91.8,0.00861,1e-05,1.44695]
[1779486292081,26.94,75899.96,91.8,0.00856,1e-05,1.44012]
[1779486297117,26.94,75883.35,91.8,0.00833,1e-05,1.40594]
[1779486300138,26.94,75908.07,91.8,0.00868,1e-05,1.4571]
[1779486305174,26.94,75915.96,91.8,0.00879,1e-05,1.47373]
[1779486308195,26.94,75933.51,91.8,0.00904,1e-05,1.51128]
[1779486313231,26.94,75926.17,91.8,0.00894,1e-05,1.49548]
[1779486318265,26.94,75933.25,91.8,0.00904,1e-05,1.51072]
[1779486323301,26.94,75939.16,91.8,0.00913,1e-05,1.52354]
[1779486328336,26.94,75939.8,91.8,0.00914,1e-05,1.52493]
[1779486333370,26.94,75939.22,91.8,0.00912,1e-05,1.52222]
[1779486338406,26.94,75940.86,91.8,0.00914,1e-05,1.52579]
[1779486343441,26.94,75942.37,91.8,0.00916,1e-05,1.52909]
[1779486348475,26.94,75946.28,91.8,0.00922,1e-05,1.53764]
[1779486353510,26.94,75953.16,91.8,0.00933,2e-05,1.55278]
[1779486358546,26.94,75953.93,91.8,0.00934,2e-05,1.55449]
[1779486363581,26.94,75954.8,91.8,0.00935,2e-05,1.55641]
[1779486369623,26.94,75956.57,91.8,0.00938,2e-05,1.56034]
[1779486374658,26.94,75956.59,91.8,0.00938,2e-05,1.56038]
[1779486379693,26.94,75956.26,91.8,0.00937,2e-05,1.55965]
[1779486384728,26.94,75955.8,91.8,0.00937,2e-05,1.55863]
[1779486389799,26.94,75949.85,91.8,0.00928,1e-05,1.54548]
[1779486394834,26.94,75948.93,91.8,0.00925,1e-05,1.542]
[1779486399869,26.94,75948.21,91.8,0.00924,1e-05,1.54042]
[1779486404904,26.94,75944.59,91.8,0.00919,1e-05,1.53249]
[1779486409939,26.94,75954.58,91.8,0.00934,2e-05,1.55446]
[1779486415981,26.94,75955.34,91.8,0.00935,2e-05,1.55614]
[1779486421016,26.94,75956.21,91.8,0.00936,2e-05,1.55807]
[1779486426051,26.94,75958.54,91.8,0.0094,2e-05,1.56324]
[1779486431085,26.94,75958.57,91.8,0.0094,2e-05,1.56331]
[1779486436121,26.94,75959.73,91.8,0.00942,2e-05,1.56589]
[1779486441155,26.94,75959.8,91.8,0.00942,2e-05,1.56604]
[1779486446191,26.94,75962.15,91.8,0.00945,2e-05,1.57128]
[1779486451226,26.94,75962.65,91.8,0.00945,2e-05,1.57092]
[1779486455273,26.94,75962.65,91.8,0.00945,2e-05,1.57092]
[1779486456067,26.94,75962.65,91.8,0.00945,2e-05,1.57092]
[1779486461298,26.94,75962.91,91.8,0.00946,2e-05,1.5715]
[1779486466333,26.94,75972.31,91.8,0.0096,2e-05,1.5926]
[1779486471368,26.94,75974.33,91.8,0.00963,2e-05,1.59716]
[1779486476403,26.94,75974.45,91.8,0.00963,2e-05,1.59743]
[1779486481441,26.94,75977.2,91.8,0.00968,2e-05,1.60366]
[1779486486476,26.94,75982.12,91.8,0.00975,2e-05,1.61486]
[1779486491511,26.94,75979.13,91.8,0.00971,2e-05,1.60805]
[1779486496545,26.94,75978.09,91.8,0.00969,2e-05,1.60568]
[1779486501581,26.94,75976.46,91.8,0.00966,2e-05,1.60198]
[1779486506616,26.94,75974.7,91.8,0.00964,2e-05,1.598]
[1779486511651,26.94,75964.59,91.8,0.00947,2e-05,1.57378]
[1779486516685,26.94,75962.9,91.8,0.00945,2e-05,1.57]
[1779486521721,26.94,75962.76,91.8,0.00944,2e-05,1.56969]
[1779486526756,26.94,75962.83,91.8,0.00945,2e-05,1.56985]
[1779486531791,26.94,75957.52,91.8,0.00937,2e-05,1.55804]
[1779486537833,26.94,75956.19,91.8,0.00935,2e-05,1.55509]
[1779486542868,26.94,75950.21,91.8,0.00926,1e-05,1.5419]
[1779486547902,26.94,75948.34,91.8,0.00923,1e-05,1.53779]
[1779486552938,26.94,75954.69,91.8,0.00932,2e-05,1.55177]
[1779486557972,26.94,75958.53,91.8,0.00938,2e-05,1.56028]
[1779486563008,26.94,75959.57,91.8,0.0094,2e-05,1.56259]
[1779486568044,26.94,75968.34,91.8,0.00953,2e-05,1.58218]
[1779486573081,26.94,75971.36,91.8,0.00957,2e-05,1.58748]
[1779486578117,26.94,75972.19,91.8,0.00958,2e-05,1.58935]
[1779486583152,26.94,75973.5,91.8,0.0096,2e-05,1.5923]
[1779486588187,26.94,75974.24,91.8,0.00961,2e-05,1.59397]
[1779486593222,26.94,75981.21,91.8,0.00972,2e-05,1.60978]
[1779486599264,26.94,75969.94,91.8,0.00955,2e-05,1.58428]
[1779486604309,26.94,75961.07,91.8,0.00941,2e-05,1.56445]
[1779486609344,26.94,75955.31,91.8,0.00932,2e-05,1.55168]
[1779486614378,26.94,75955.01,91.8,0.00932,2e-05,1.55102]
[1779486619416,26.94,75952.6,91.8,0.00928,1e-05,1.5457]
[1779486627472,26.94,75954.88,91.8,0.00932,2e-05,1.55073]
[1779486633514,26.94,75954.97,91.8,0.00931,2e-05,1.54947]
[1779486638548,26.94,75957.53,91.8,0.00935,2e-05,1.55513]
[1779486643583,26.94,75962.08,91.8,0.00942,2e-05,1.56523]
[1779486648619,26.94,75962.7,91.8,0.00943,2e-05,1.56661]
[1779486653655,26.94,75961.53,91.8,0.00941,2e-05,1.564]
[1779486659700,26.94,75960.33,91.8,0.00939,2e-05,1.56133]
[1779486664732,26.94,75955.25,91.8,0.00931,2e-05,1.55008]
[1779486669769,26.94,75954.0,91.8,0.0093,1e-05,1.54733]
[1779486674803,26.94,75956.37,91.8,0.00933,2e-05,1.55256]
[1779486679838,26.94,75958.26,91.8,0.00936,2e-05,1.55674]
[1779486684873,26.94,75962.94,91.8,0.00943,2e-05,1.56714]
[1779486689909,26.94,75963.92,91.8,0.00945,2e-05,1.56933]
[1779486694944,26.94,75976.82,91.8,0.00963,2e-05,1.59682]
[1779486699978,26.94,75979.37,91.8,0.00967,2e-05,1.6026]
[1779486705015,26.94,75980.39,91.8,0.00969,2e-05,1.60491]
[1779486710052,26.94,75980.53,91.8,0.00969,2e-05,1.60523]
[1779486714347,26.94,75978.22,91.8,0.00966,2e-05,1.59999]
[1779486720122,26.94,75971.43,91.8,0.00955,2e-05,1.58466]
[1779486725158,26.94,75957.83,91.8,0.00934,2e-05,1.55432]
[1779486730193,26.94,75953.35,91.8,0.00928,1e-05,1.54443]
[1779486731170,26.94,75953.35,91.8,0.00928,1e-05,1.54443]
[1779486737242,26.94,75953.06,91.8,0.00927,1e-05,1.54379]
[1779486742277,26.94,75953.04,91.8,0.00927,1e-05,1.54375]
[1779486747312,26.94,75953.25,91.8,0.00928,1e-05,1.54421]
[1779486752347,26.94,75953.49,91.8,0.00927,1e-05,1.54328]
[1779486757383,26.94,75950.11,91.8,0.00922,1e-05,1.53586]
[1779486762422,26.94,75948.43,91.8,0.0092,1e-05,1.53218]
[1779486767457,26.94,75945.04,91.8,0.00915,1e-05,1.52478]
[1779486772491,26.94,75939.67,91.8,0.00907,1e-05,1.51311]
[1779486777526,26.94,75950.93,91.8,0.00923,1e-05,1.53766]
[1779486780549,26.94,75968.59,91.8,0.0095,2e-05,1.57681]
[1779486781969,26.94,75972.39,91.8,0.00956,2e-05,1.58533]
[1779486782689,26.94,75972.39,91.8,0.00956,2e-05,1.58533]
[1779486790619,26.94,75977.03,91.8,0.00963,2e-05,1.5958]
[1779486792824,26.94,75958.44,91.8,0.00935,2e-05,1.55421]
[1779486798675,26.94,75952.52,91.8,0.00926,1e-05,1.54115]
[1779486803710,26.94,75947.67,91.8,0.00918,1e-05,1.53052]
[1779486808744,26.94,75944.51,91.8,0.00914,1e-05,1.52362]
[1779486813780,26.94,75943.56,91.8,0.00911,1e-05,1.52011]
[1779486819824,26.94,75942.67,91.8,0.0091,1e-05,1.51817]
[1779486824858,26.94,75941.0,91.8,0.00908,1e-05,1.51455]
[1779486830901,26.94,75940.35,91.8,0.00907,1e-05,1.51314]
[1779486835935,26.94,75936.99,91.8,0.00902,1e-05,1.50588]
[1779486840971,26.94,75937.0,91.8,0.00902,1e-05,1.5059]
[1779486846005,26.94,75937.29,91.8,0.00902,1e-05,1.50653]
[1779486851042,26.94,75936.19,91.8,0.00901,1e-05,1.50415]
[1779486856077,26.94,75932.37,91.8,0.00895,1e-05,1.49594]
[1779486861112,26.94,75929.9,91.8,0.00892,1e-05,1.49065]
[1779486866147,26.94,75932.46,91.8,0.00895,1e-05,1.49613]
[1779486871185,26.94,75941.5,91.8,0.00908,1e-05,1.51419]
[1779486876222,26.94,75941.17,91.8,0.00907,1e-05,1.51348]
[1779486879248,26.94,75958.37,91.8,0.00933,2e-05,1.55112]
[1779486884283,26.94,75959.05,91.8,0.00934,2e-05,1.55262]
[1779486889318,26.94,75960.89,91.8,0.00937,2e-05,1.5567]
[1779486894353,26.94,75961.42,91.8,0.00937,2e-05,1.55787]
[1779486899388,26.94,75960.53,91.8,0.00936,2e-05,1.5559]
[1779486904423,26.94,75960.91,91.8,0.00937,2e-05,1.55674]
[1779486909458,26.94,75951.84,91.8,0.00923,1e-05,1.53674]
[1779486914493,26.94,75951.42,91.8,0.00922,1e-05,1.53582]
[1779486919528,26.94,75946.18,91.8,0.00915,1e-05,1.52437]
[1779486924563,26.94,75941.54,91.8,0.00908,1e-05,1.51428]
[1779486929597,26.94,75932.36,91.8,0.00894,1e-05,1.49449]
[1779486934634,26.94,75930.19,91.8,0.0089,1e-05,1.48842]
[1779486939670,26.94,75936.68,91.8,0.009,1e-05,1.50234]
[1779486944705,26.94,75937.42,91.8,0.00901,1e-05,1.50394]
[1779486949740,26.94,75939.11,91.8,0.00903,1e-05,1.50758]
[1779486954776,26.94,75942.76,91.8,0.00909,1e-05,1.51548]
[1779486959811,26.94,75947.01,91.8,0.00915,1e-05,1.52473]
[1779486964846,26.94,75948.43,91.8,0.00917,1e-05,1.52782]
[1779486969881,26.94,75934.08,91.8,0.00896,1e-05,1.49675]
[1779486974916,26.94,75934.21,91.8,0.00896,1e-05,1.49703]
[1779486979951,26.94,75932.27,91.8,0.00893,1e-05,1.49287]
[1779486984986,26.94,75932.29,91.8,0.00893,1e-05,1.49291]
[1779486990022,26.94,75932.16,91.8,0.00893,1e-05,1.49263]
[1779486996065,26.94,75932.05,91.8,0.00892,1e-05,1.49097]
[1779487001100,26.94,75932.0,91.8,0.00892,1e-05,1.49086]
[1779487006135,26.94,75931.05,91.8,0.00891,1e-05,1.48883]
[1779487011169,26.94,75931.28,91.8,0.00891,1e-05,1.48932]
[1779487016205,26.94,75931.03,91.8,0.00891,1e-05,1.48879]
[1779487021240,26.94,75930.54,91.8,0.0089,1e-05,1.48774]
[1779487026275,26.94,75923.16,91.8,0.00879,1e-05,1.47204]
[1779487031310,26.94,75921.26,91.8,0.00877,1e-05,1.46802]
[1779487033326,26.94,75905.5,91.8,0.00854,1e-05,1.43501]
[1779487038361,26.94,75895.01,91.8,0.00841,1e-05,1.41446]
[1779487043397,26.94,75906.0,91.8,0.00856,1e-05,1.43771]
[1779487048432,26.94,75909.4,91.8,0.00861,1e-05,1.44479]
[1779487053467,26.94,75912.23,91.8,0.00864,1e-05,1.4493]
[1779487058502,26.94,75897.21,91.8,0.00843,1e-05,1.41817]
[1779487063537,26.94,75898.55,91.8,0.00845,1e-05,1.42101]
[1779487068572,26.94,75899.51,91.8,0.00846,1e-05,1.42299]
[1779487073607,26.94,75899.41,91.8,0.00846,1e-05,1.42278]
[1779487078642,26.94,75899.11,91.8,0.00846,1e-05,1.42217]
[1779487083677,26.94,75898.1,91.8,0.00845,1e-05,1.42009]
[1779487088712,26.94,75896.72,91.8,0.00843,1e-05,1.41725]
[1779487094754,26.94,75896.94,91.8,0.00843,1e-05,1.4177]
[1779487099789,26.94,75897.34,91.8,0.00843,1e-05,1.41852]
[1779487104824,26.94,75897.41,91.8,0.00844,1e-05,1.41867]
[1779487110866,26.94,75897.17,91.8,0.00843,1e-05,1.41818]
[1779487116909,26.94,75897.15,91.8,0.00842,1e-05,1.41676]
[1779487121944,26.94,75897.54,91.8,0.00843,1e-05,1.41756]
[1779487126980,26.94,75897.97,91.8,0.00844,1e-05,1.41844]
[1779487132015,26.94,75897.64,91.8,0.00843,1e-05,1.41776]
[1779487137051,26.94,75897.52,91.8,0.00843,1e-05,1.41752]
[1779487142086,26.94,75897.18,91.8,0.00842,1e-05,1.41682]
[1779487147121,26.94,75898.36,91.8,0.00844,1e-05,1.41924]
[1779487156183,26.94,75898.4,91.8,0.00844,1e-05,1.41933]
[1779487162226,26.94,75898.18,91.8,0.00844,1e-05,1.41887]
[1779487167261,26.94,75901.27,91.8,0.00848,1e-05,1.42524]
[1779487172296,26.94,75901.76,91.8,0.00848,1e-05,1.42487]
[1779487177331,26.94,75898.59,91.8,0.00844,1e-05,1.41834]
[1779487182366,26.94,75897.79,91.8,0.00843,1e-05,1.4167]
[1779487188408,26.94,75897.47,91.8,0.00842,1e-05,1.41604]
[1779487193443,26.94,75896.82,91.8,0.00841,1e-05,1.4147]
[1779487198477,26.94,75896.14,91.8,0.0084,1e-05,1.41331]
[1779487203512,26.94,75896.52,91.8,0.00841,1e-05,1.41409]
[1779487208548,26.94,75893.42,91.8,0.00837,1e-05,1.40774]
[1779487213583,26.94,75891.65,91.8,0.00834,1e-05,1.40413]
[1779487218618,26.94,75890.99,91.8,0.00833,1e-05,1.40279]
[1779487223653,26.94,75891.91,91.8,0.00834,1e-05,1.40466]
[1779487228688,26.94,75891.52,91.8,0.00834,1e-05,1.40387]
[1779487233723,26.94,75891.31,91.8,0.00833,1e-05,1.40207]
[1779487238757,26.94,75891.52,91.8,0.00833,1e-05,1.4025]
[1779487243793,26.94,75890.79,91.8,0.00832,1e-05,1.40101]
[1779487248828,26.94,75890.07,91.8,0.00831,1e-05,1.39955]
[1779487253876,26.94,75891.96,91.8,0.00834,1e-05,1.4034]
[1779487260913,26.94,75899.07,91.8,0.00843,1e-05,1.41795]
[1779487265948,26.94,75901.24,91.8,0.00846,1e-05,1.42241]
[1779487270983,26.94,75901.33,91.8,0.00847,1e-05,1.4226]
[1779487277025,26.94,75901.4,91.8,0.00847,1e-05,1.42274]
[1779487284074,26.94,75900.0,91.8,0.00845,1e-05,1.41986]
[1779487289109,26.94,75899.08,91.8,0.00843,1e-05,1.41797]
[1779487297165,26.94,75899.09,91.8,0.00843,1e-05,1.41661]
[1779487302200,26.94,75896.1,91.8,0.00839,1e-05,1.41048]
[1779487312272,26.94,75894.79,91.8,0.00837,1e-05,1.4078]
[1779487317307,26.94,75893.83,91.8,0.00835,1e-05,1.40584]
[1779487322342,26.94,75891.11,91.8,0.00832,1e-05,1.40032]
[1779487327377,26.94,75887.69,91.8,0.00827,1e-05,1.39348]
[1779487332412,26.95,75887.46,91.8,0.00827,1e-05,1.39315]
[1779487341475,26.95,75885.62,91.8,0.00825,1e-05,1.38967]
[1779487346510,26.95,75884.21,91.8,0.00823,1e-05,1.38698]
[1779487352552,26.95,75882.72,91.8,0.0082,1e-05,1.38284]
[1779487357587,26.95,75880.32,91.8,0.00817,1e-05,1.37823]
[1779487362623,26.95,75879.85,91.8,0.00817,1e-05,1.37752]
[1779487367658,26.96,75879.53,91.8,0.00818,1e-05,1.37999]
[1779487373700,26.97,75879.2,91.8,0.0082,1e-05,1.38304]
[1779487378735,26.98,75879.33,91.8,0.00823,1e-05,1.38638]
[1779487383770,26.99,75876.41,91.8,0.00821,1e-05,1.38356]
[1779487388805,27.0,75875.49,91.8,0.00822,1e-05,1.38479]
[1779487392965,27.01,75878.74,91.8,0.00827,1e-05,1.39319]
[1779487393436,27.01,75878.74,91.8,0.00827,1e-05,1.39319]
[1779487406938,27.04,75878.26,91.8,0.00833,1e-05,1.40119]
[1779487412980,27.05,75878.09,91.8,0.00834,1e-05,1.40359]
[1779487419022,27.06,75877.94,91.8,0.00837,1e-05,1.4068]
[1779487430099,27.09,75877.76,91.8,0.00841,1e-05,1.41279]
[1779487434127,27.11,75859.56,91.8,0.00821,1e-05,1.38376]
[1779487437148,27.16,75843.1,91.8,0.00808,1e-05,1.36445]
[1779487442183,27.27,75822.78,91.8,0.00803,1e-05,1.35676]
[1779487447218,27.38,75820.45,91.8,0.00822,1e-05,1.38448]
[1779487452253,27.48,75820.03,91.8,0.00842,1e-05,1.41329]
[1779487457288,27.57,75818.28,91.8,0.00858,1e-05,1.43691]
[1779487462323,27.62,75817.21,91.8,0.00867,1e-05,1.44993]
[1779487467359,27.64,75830.66,91.8,0.0089,1e-05,1.4836]
[1779487472394,27.64,75831.05,91.8,0.00889,1e-05,1.48299]
[1779487477429,27.64,75828.19,91.8,0.00885,1e-05,1.47704]
[1779487482464,27.64,75825.85,91.8,0.00882,1e-05,1.47219]
[1779487487597,27.64,75825.86,91.8,0.00882,1e-05,1.47221]
[1779487495613,27.64,75825.88,91.8,0.00882,1e-05,1.47225]
[1779487501596,27.64,75823.8,91.8,0.00879,1e-05,1.46795]
[1779487509653,27.64,75823.78,91.8,0.00879,1e-05,1.46791]
[1779487512674,27.64,75807.8,91.8,0.00857,1e-05,1.43522]
[1779487517709,27.65,75806.27,91.8,0.00856,1e-05,1.43362]
[1779487522744,27.65,75819.57,91.8,0.00874,1e-05,1.46076]
[1779487528150,27.65,75818.98,91.8,0.00873,1e-05,1.45955]
[1779487533821,27.65,75815.98,91.8,0.00868,1e-05,1.45199]
[1779487538856,27.65,75813.52,91.8,0.00865,1e-05,1.44696]
[1779487543892,27.65,75805.6,91.8,0.00854,1e-05,1.43088]
[1779487548926,27.65,75805.12,91.8,0.00853,1e-05,1.42991]
[1779487553961,27.65,75802.81,91.8,0.0085,1e-05,1.42525]
[1779487558996,27.65,75799.23,91.8,0.00846,1e-05,1.41805]
[1779487564035,27.65,75797.41,91.8,0.00843,1e-05,1.4144]
[1779487567722,27.65,75793.64,91.8,0.00838,1e-05,1.40686]
[1779487573098,27.65,75793.11,91.8,0.00837,1e-05,1.40581]
[1779487578133,27.65,75797.02,91.8,0.00843,1e-05,1.41362]
[1779487583169,27.65,75804.94,91.8,0.00853,1e-05,1.42954]
[1779487588207,27.65,75807.61,91.8,0.00857,1e-05,1.43495]
[1779487593242,27.65,75811.16,91.8,0.00861,1e-05,1.44076]
[1779487598277,27.65,75811.1,91.8,0.00861,1e-05,1.44064]
[1779487604243,27.65,75811.26,91.8,0.00861,1e-05,1.44096]
[1779487607766,27.65,75824.29,91.8,0.00879,1e-05,1.46766]
[1779487610187,27.65,75835.73,91.8,0.00895,1e-05,1.49143]
[1779487615396,27.65,75837.23,91.8,0.00897,1e-05,1.49457]
[1779487620431,27.65,75840.47,91.8,0.00902,1e-05,1.50138]
[1779487625466,27.65,75841.31,91.8,0.00903,1e-05,1.50314]
[1779487630501,27.65,75839.26,91.8,0.009,1e-05,1.49883]
[1779487635536,27.65,75834.2,91.8,0.00893,1e-05,1.48824]
[1779487640572,27.65,75833.32,91.8,0.00892,1e-05,1.4864]
[1779487645608,27.65,75818.11,91.8,0.00871,1e-05,1.45495]
[1779487650643,27.65,75813.75,91.8,0.00865,1e-05,1.44603]
[1779487655678,27.65,75812.65,91.8,0.00862,1e-05,1.4424]
[1779487660713,27.65,75812.46,91.8,0.00862,1e-05,1.44201]
[1779487665748,27.65,75812.28,91.8,0.00862,1e-05,1.44164]
[1779487670783,27.65,75812.34,91.8,0.00862,1e-05,1.44176]
[1779487675818,27.65,75812.13,91.8,0.00861,1e-05,1.44134]
[1779487681860,27.65,75812.0,91.8,0.00861,1e-05,1.44107]
[1779487686895,27.65,75811.51,91.8,0.00861,1e-05,1.44008]
[1779487692937,27.65,75810.88,91.8,0.0086,1e-05,1.4388]
[1779487697972,27.65,75804.15,91.8,0.00851,1e-05,1.42518]
[1779487703007,27.65,75803.59,91.8,0.0085,1e-05,1.42405]
[1779487708046,27.65,75797.27,91.8,0.00841,1e-05,1.41136]
[1779487713081,27.65,75792.28,91.8,0.00834,1e-05,1.40005]
[1779487719122,27.65,75791.93,91.8,0.00835,1e-05,1.40166]
[1779487724158,27.66,75791.89,91.8,0.00837,1e-05,1.40447]
[1779487729193,27.67,75804.56,91.8,0.00855,1e-05,1.43222]
[1779487734228,27.67,75804.27,91.8,0.00855,1e-05,1.43163]
[1779487739263,27.67,75802.68,91.8,0.00853,1e-05,1.42842]
[1779487744298,27.67,75803.58,91.8,0.00854,1e-05,1.43024]
[1779487749333,27.67,75800.05,91.8,0.00849,1e-05,1.42312]
[1779487754368,27.67,75798.98,91.8,0.00848,1e-05,1.42097]
[1779487759403,27.67,75799.93,91.8,0.00849,1e-05,1.42288]
[1779487764438,27.67,75801.92,91.8,0.00852,1e-05,1.42689]
[1779487769473,27.67,75817.83,91.8,0.00874,1e-05,1.45926]
[1779487774510,27.67,75826.05,91.8,0.00884,1e-05,1.4748]
[1779487779545,27.67,75824.6,91.8,0.00882,1e-05,1.4718]
[1779487784823,27.67,75824.94,91.8,0.00883,1e-05,1.4725]
[1779487794650,27.67,75832.61,91.8,0.00894,1e-05,1.48844]
[1779487799687,27.67,75836.53,91.8,0.00899,1e-05,1.49664]
[1779487802711,27.67,75817.11,91.8,0.00872,1e-05,1.45637]
[1779487807747,27.71,75811.4,91.8,0.00871,1e-05,1.4553]
[1779487812782,27.79,75806.96,91.8,0.00881,1e-05,1.47004]
[1779487817817,27.82,75804.55,91.8,0.00885,1e-05,1.47569]
[1779487822852,27.89,75802.75,91.8,0.00898,1e-05,1.49394]
[1779487825034,27.92,75802.2,91.8,0.00903,1e-05,1.50099]
[1779487831914,28.01,75800.97,91.8,0.00918,1e-05,1.52359]
[1779487837502,28.04,75799.95,91.8,0.00924,1e-05,1.53194]
[1779487842992,28.13,75790.69,91.8,0.00929,1e-05,1.53902]
[1779487848028,28.17,75801.37,91.8,0.00953,1e-05,1.57373]
[1779487855079,28.18,75803.37,91.8,0.00959,1e-05,1.58219]
[1779487860804,28.19,75793.66,91.8,0.00945,1e-05,1.56244]
[1779487866156,28.19,75779.52,91.8,0.00926,1e-05,1.53459]
[1779487871193,28.2,75772.81,91.8,0.00918,1e-05,1.52228]
[1779487872956,28.2,75772.85,91.8,0.00918,1e-05,1.52273]
[1779487880257,28.21,75769.45,91.8,0.00915,1e-05,1.51863]
[1779487885292,28.22,75766.95,91.8,0.00913,1e-05,1.51532]
[1779487888809,28.22,75765.72,91.8,0.00912,1e-05,1.51353]
[1779487893356,28.22,75782.65,91.8,0.00936,1e-05,1.54868]
[1779487898391,28.22,75781.68,91.8,0.00935,1e-05,1.54758]
[1779487901412,28.22,75796.89,91.8,0.00958,1e-05,1.58002]
[1779487906973,28.22,75788.03,91.8,0.00945,1e-05,1.56106]
[1779487916518,28.23,75792.86,91.8,0.00952,1e-05,1.57194]
[1779487921553,28.23,75803.57,91.8,0.00968,1e-05,1.59577]
[1779487926588,28.23,75804.27,91.8,0.00969,1e-05,1.59729]
[1779487931623,28.23,75805.41,91.8,0.00971,1e-05,1.59976]
[1779487936658,28.23,75799.24,91.8,0.00962,1e-05,1.58641]
[1779487941693,28.23,75814.58,91.8,0.00985,2e-05,1.61978]
[1779487947735,28.23,75817.44,91.8,0.00989,2e-05,1.62607]
[1779487952771,28.23,75813.58,91.8,0.00983,2e-05,1.61608]
[1779487954786,28.23,75797.71,91.8,0.00959,1e-05,1.58162]
[1779487957808,28.23,75813.27,91.8,0.00982,2e-05,1.6154]
[1779487962844,28.23,75810.64,91.8,0.00978,2e-05,1.60965]
[1779487967879,28.23,75800.57,91.8,0.00963,1e-05,1.58778]
[1779487972914,28.23,75806.69,91.8,0.00972,1e-05,1.60104]
[1779487977949,28.23,75800.12,91.8,0.00963,1e-05,1.58728]
[1779487982984,28.23,75798.97,91.8,0.00962,1e-05,1.58606]
[1779487988024,28.24,75806.43,91.8,0.00974,1e-05,1.60344]
[1779487993068,28.24,75813.3,91.8,0.00985,2e-05,1.61956]
[1779487998103,28.24,75805.32,91.8,0.00974,1e-05,1.60314]
[1779488003961,28.25,75806.64,91.8,0.00976,2e-05,1.60694]
[1779488004947,28.25,75808.5,91.8,0.00979,2e-05,1.61143]
[1779488010230,28.25,75808.61,91.8,0.0098,2e-05,1.61188]
[1779488015264,28.25,75808.79,91.8,0.00979,2e-05,1.61118]
[1779488022314,28.25,75812.77,91.8,0.00985,2e-05,1.61989]
[1779488027349,28.25,75812.63,91.8,0.00985,2e-05,1.61959]
[1779488032384,28.25,75812.96,91.8,0.00986,2e-05,1.62031]
[1779488037419,28.25,75811.36,91.8,0.00983,2e-05,1.6168]
[1779488042454,28.25,75810.88,91.8,0.00983,2e-05,1.61575]
[1779488047489,28.25,75810.77,91.8,0.00982,2e-05,1.61551]
[1779488052927,28.25,75810.74,91.8,0.00982,2e-05,1.61545]
[1779488055258,28.25,75826.22,91.8,0.01006,2e-05,1.64961]
[1779488055673,28.25,75826.22,91.8,0.01006,2e-05,1.64961]
[1779488055793,28.25,75826.22,91.8,0.01006,2e-05,1.64961]
[1779488060808,28.26,75831.99,91.8,0.01017,2e-05,1.66617]
[1779488067629,28.3,75824.82,91.8,0.01014,2e-05,1.66068]
[1779488072665,28.31,75829.88,91.8,0.01025,2e-05,1.67602]
[1779488074250,28.32,75830.1,91.8,0.01026,2e-05,1.67748]
[1779488079713,28.33,75831.54,91.8,0.01031,2e-05,1.6858]
[1779488084748,28.34,75833.02,91.8,0.01036,2e-05,1.69232]
[1779488087641,28.35,75827.39,91.8,0.01028,2e-05,1.68095]
[1779488092804,28.36,75824.22,91.8,0.01027,2e-05,1.67873]
[1779488097839,28.37,75823.8,91.8,0.01029,2e-05,1.68181]
[1779488099686,28.38,75826.68,91.8,0.01034,2e-05,1.6891]
[1779488099690,28.38,75826.68,91.8,0.01034,2e-05,1.6891]
[1779488099853,28.38,75827.76,91.8,0.01036,2e-05,1.69232]
[1779488104888,28.59,75825.57,91.8,0.0108,2e-05,1.75527]
[1779488109924,28.78,75821.47,91.8,0.01118,2e-05,1.80856]
[1779488114959,28.95,75822.36,91.8,0.01161,2e-05,1.86854]
[1779488116786,28.98,75821.26,91.8,0.01167,2e-05,1.87685]
[1779488117815,29.02,75815.2,91.8,0.01164,2e-05,1.87303]
[1779488123023,29.15,75813.07,91.8,0.01193,2e-05,1.91312]
[1779488128059,29.19,75819.0,91.8,0.01214,2e-05,1.94159]
[1779488129566,29.2,75818.68,91.8,0.01214,2e-05,1.94178]
[1779488135109,29.21,75818.83,91.8,0.01217,2e-05,1.94622]
[1779488140144,29.23,75815.55,91.8,0.01215,2e-05,1.94293]
[1779488146186,29.24,75815.41,91.8,0.01219,2e-05,1.94837]
[1779488151221,29.26,75796.89,91.8,0.0119,2e-05,1.90794]
[1779488158270,29.43,75794.83,91.8,0.01229,2e-05,1.96273]
[1779488163382,29.47,75794.67,91.8,0.01238,2e-05,1.97431]
[1779488169348,29.55,75801.61,91.8,0.01272,2e-05,2.021]
[1779488174383,29.61,75805.15,91.8,0.01291,2e-05,2.04831]
[1779488180425,29.62,75793.49,91.8,0.01274,2e-05,2.02377]
[1779488185460,29.73,75791.72,91.8,0.01299,2e-05,2.05827]
[1779488190495,29.84,75792.07,91.8,0.01326,2e-05,2.09473]
[1779488195533,29.88,75798.13,91.8,0.01347,2e-05,2.12366]
[1779488200591,29.89,75791.73,91.8,0.01337,2e-05,2.10973]
[1779488207617,29.9,75792.16,91.8,0.01341,2e-05,2.11593]
[1779488212652,29.99,75792.49,91.8,0.01364,2e-05,2.14683]
[1779488217687,30.06,75792.97,91.8,0.01385,2e-05,2.17513]
[1779488222722,30.11,75791.88,91.8,0.01395,2e-05,2.1886]
[1779488227758,30.12,75792.09,91.8,0.01397,2e-05,2.19165]
[1779488232792,30.12,75791.52,91.8,0.01398,2e-05,2.19262]
[1779488237826,30.13,75792.11,91.8,0.01401,2e-05,2.19662]
[1779488243869,30.14,75789.97,91.8,0.01399,2e-05,2.19389]
[1779488248904,30.15,75783.08,91.8,0.01388,2e-05,2.17834]
[1779488253939,30.15,75777.67,91.8,0.01378,2e-05,2.16498]
[1779488258973,30.16,75767.31,91.8,0.01361,2e-05,2.14099]
[1779488264049,30.21,75773.15,91.8,0.01384,2e-05,2.17332]
[1779488269258,30.24,75769.58,91.8,0.01386,2e-05,2.17534]
[1779488269553,30.25,75769.58,91.8,0.01387,2e-05,2.17636]
[1779488276124,30.25,75769.21,91.8,0.01388,2e-05,2.17844]
[1779488281159,30.26,75771.56,91.8,0.01394,2e-05,2.1871]
[1779488286194,30.27,75771.76,91.8,0.01397,2e-05,2.19055]
[1779488291229,30.28,75771.74,91.8,0.01399,2e-05,2.19292]
[1779488296264,30.28,75771.75,91.8,0.01401,2e-05,2.19534]
[1779488301299,30.29,75778.03,91.8,0.01414,2e-05,2.2142]
[1779488306334,30.3,75779.4,91.8,0.01419,2e-05,2.22002]
[1779488311372,30.3,75778.66,91.8,0.01418,2e-05,2.21843]
[1779488318421,30.31,75778.6,91.8,0.0142,2e-05,2.22141]
[1779488323459,30.32,75779.42,91.8,0.01423,2e-05,2.2258]
[1779488328495,30.32,75776.05,91.8,0.01418,2e-05,2.21912]
[1779488333530,30.33,75767.08,91.8,0.01403,2e-05,2.19795]
[1779488338567,30.34,75759.55,91.8,0.0139,2e-05,2.18076]
[1779488343601,30.34,75757.13,91.8,0.01388,2e-05,2.17701]
[1779488348637,30.35,75751.89,91.8,0.01379,2e-05,2.16594]
[1779488353672,30.36,75751.69,91.8,0.01381,2e-05,2.16797]
[1779488358706,30.37,75751.21,91.8,0.01382,2e-05,2.16921]
[1779488363742,30.37,75753.58,91.8,0.01388,2e-05,2.17778]
[1779488368777,30.38,75756.96,91.8,0.01396,2e-05,2.18893]
[1779488373812,30.39,75754.77,91.8,0.01393,2e-05,2.18365]
[1779488378847,30.39,75755.51,91.8,0.01396,2e-05,2.18786]
[1779488383882,30.4,75752.52,91.8,0.01392,2e-05,2.18233]
[1779488385638,30.4,75750.39,91.8,0.01388,2e-05,2.17726]
[1779488390932,30.41,75747.52,91.8,0.01385,2e-05,2.17265]
[1779488395968,30.41,75739.72,91.8,0.01372,2e-05,2.15489]
[1779488401003,30.42,75732.35,91.8,0.0136,2e-05,2.13855]
[1779488406041,30.43,75732.61,91.8,0.01362,2e-05,2.14188]
[1779488411076,30.44,75729.87,91.8,0.01359,2e-05,2.1376]
[1779488416111,30.45,75726.44,91.8,0.01355,2e-05,2.13159]
[1779488421145,30.45,75721.95,91.8,0.01349,2e-05,2.12301]
[1779488426181,30.46,75723.05,91.8,0.01353,2e-05,2.1287]
[1779488431215,30.47,75722.01,91.8,0.01352,2e-05,2.12707]
[1779488436251,30.48,75722.29,91.8,0.01355,2e-05,2.13061]
[1779488441286,30.49,75722.79,91.8,0.01358,2e-05,2.13472]
[1779488446321,30.5,75717.89,91.8,0.01351,2e-05,2.12512]
[1779488451359,30.5,75718.91,91.8,0.01355,2e-05,2.13056]
[1779488456395,30.51,75716.51,91.8,0.01352,2e-05,2.12731]
[1779488461430,30.52,75713.75,91.8,0.0135,2e-05,2.12376]
[1779488466465,30.53,75715.58,91.8,0.01355,2e-05,2.13128]
[1779488471500,30.54,75717.55,91.8,0.01361,2e-05,2.13907]
[1779488476535,30.55,75720.05,91.8,0.01367,2e-05,2.14814]
[1779488482578,30.56,75719.94,91.8,0.0137,2e-05,2.15105]
[1779488488620,30.56,75720.95,91.8,0.01374,2e-05,2.15681]
[1779488493655,30.57,75721.56,91.8,0.01376,2e-05,2.15912]
[1779488499697,30.58,75711.87,91.8,0.0136,2e-05,2.13765]
[1779488504732,30.59,75713.9,91.8,0.01366,2e-05,2.14552]
[1779488509767,30.6,75713.36,91.8,0.01367,2e-05,2.1468]
[1779488514802,30.6,75713.6,91.8,0.01369,2e-05,2.15004]
[1779488519836,30.61,75713.75,91.8,0.01371,2e-05,2.153]
[1779488524872,30.62,75714.32,91.8,0.01374,2e-05,2.15699]
[1779488529909,30.63,75714.18,91.8,0.01376,2e-05,2.15914]
[1779488534944,30.63,75714.46,91.8,0.01378,2e-05,2.16233]
[1779488539979,30.64,75712.7,91.8,0.01377,2e-05,2.1603]
[1779488545018,30.65,75712.82,91.8,0.01379,2e-05,2.16305]
[1779488550053,30.65,75710.87,91.8,0.01377,2e-05,2.16049]
[1779488552843,30.65,75710.87,91.8,0.01377,2e-05,2.16049]
[1779488553289,30.65,75710.87,91.8,0.01377,2e-05,2.16049]
[1779488553388,30.66,75710.83,91.8,0.01377,2e-05,2.16]
[1779488556428,30.66,75710.52,91.8,0.01376,2e-05,2.15921]
[1779488556801,30.66,75709.91,91.8,0.01375,2e-05,2.15765]
[1779488556804,30.66,75709.91,91.8,0.01375,2e-05,2.15765]
[1779488557102,30.66,75710.46,91.8,0.01376,2e-05,2.15905]
[1779488562136,30.67,75709.73,91.8,0.01377,2e-05,2.15961]
[1779488568179,30.67,75709.26,91.8,0.01378,2e-05,2.16127]
[1779488573214,30.68,75712.34,91.8,0.01385,2e-05,2.17151]
[1779488573801,30.68,75712.34,91.8,0.01385,2e-05,2.17151]
[1779488573879,30.68,75712.34,91.8,0.01385,2e-05,2.17151]
[1779488574221,30.68,75713.03,91.8,0.01387,2e-05,2.17375]
[1779488579257,30.68,75715.66,91.8,0.01392,2e-05,2.18051]
[1779488584291,30.68,75714.99,91.8,0.01391,2e-05,2.17879]
[1779488587818,30.68,75715.71,91.8,0.01392,2e-05,2.18064]
[1779488587821,30.68,75715.71,91.8,0.01392,2e-05,2.18064]
[1779488588320,30.68,75715.0,91.8,0.01391,2e-05,2.17881]
[1779488590334,30.68,75731.0,91.8,0.01422,2e-05,2.22116]
[1779488595369,30.69,75731.75,91.8,0.01425,2e-05,2.22508]
[1779488600404,30.7,75725.12,91.8,0.01413,2e-05,2.20972]
[1779488605438,30.7,75721.65,91.8,0.01408,2e-05,2.20281]
[1779488610474,30.71,75720.93,91.8,0.01409,2e-05,2.20309]
[1779488614967,30.71,75719.62,91.8,0.01406,2e-05,2.19953]
[1779488615084,30.71,75719.62,91.8,0.01406,2e-05,2.19953]
[1779488615585,30.71,75719.62,91.8,0.01406,2e-05,2.19953]
[1779488617146,30.71,75719.35,91.8,0.01406,2e-05,2.19926]
[1779488622558,30.72,75722.89,91.8,0.01415,2e-05,2.21143]
[1779488627593,30.73,75718.72,91.8,0.01409,2e-05,2.20273]
[1779488632630,30.74,75711.02,91.8,0.01396,2e-05,2.1851]
[1779488637665,30.74,75711.23,91.8,0.01398,2e-05,2.18791]
[1779488642701,30.75,75709.93,91.8,0.01397,2e-05,2.18678]
[1779488647736,30.75,75715.09,91.8,0.01408,2e-05,2.20226]
[1779488652771,30.76,75717.17,91.8,0.01414,2e-05,2.2097]
[1779488657806,30.77,75718.15,91.8,0.01417,2e-05,2.21425]
[1779488662841,30.77,75717.86,91.8,0.01418,2e-05,2.21548]
[1779488668883,30.78,75717.35,91.8,0.01419,2e-05,2.21652]
[1779488678954,30.79,75717.35,91.8,0.01421,2e-05,2.21856]
[1779488683989,30.79,75718.21,91.8,0.01424,2e-05,2.22274]
[1779488690031,30.8,75718.44,91.8,0.01426,2e-05,2.22564]
[1779488695066,30.81,75718.63,91.8,0.01428,2e-05,2.22803]
[1779488700101,30.81,75720.07,91.8,0.01432,2e-05,2.23367]
[1779488705136,30.82,75718.07,91.8,0.01429,2e-05,2.23031]
[1779488711184,30.82,75717.99,91.8,0.01431,2e-05,2.23234]
[1779488712798,30.82,75717.99,91.8,0.01431,2e-05,2.23234]
[1779488713971,30.83,75718.06,91.8,0.01432,2e-05,2.23326]
[1779488714204,30.83,75718.35,91.8,0.01432,2e-05,2.23439]
[1779488719240,30.83,75716.18,91.8,0.01428,2e-05,2.22872]
[1779488723818,30.83,75710.22,91.8,0.01417,2e-05,2.21322]
[1779488723822,30.83,75710.22,91.8,0.01417,2e-05,2.21322]
[1779488724275,30.83,75707.39,91.8,0.01411,2e-05,2.20589]
[1779488729309,30.83,75701.5,91.8,0.01402,2e-05,2.19273]
[1779488734345,30.84,75704.12,91.8,0.01407,2e-05,2.19975]
[1779488739380,30.84,75705.59,91.8,0.01411,2e-05,2.20557]
[1779488744415,30.85,75717.43,91.8,0.01436,2e-05,2.23839]
[1779488745565,30.85,75717.43,91.8,0.01436,2e-05,2.23839]
[1779488746283,30.85,75716.03,91.8,0.01433,2e-05,2.23508]
[1779488748214,30.85,75717.33,91.8,0.01436,2e-05,2.23884]
[1779488750753,30.86,75716.44,91.8,0.01435,2e-05,2.23756]
[1779488752810,30.86,75711.04,91.8,0.01425,2e-05,2.22421]
[1779488758515,30.87,75712.96,91.8,0.01431,2e-05,2.23184]
[1779488763548,30.87,75707.54,91.8,0.01422,2e-05,2.21955]
[1779488768582,30.88,75705.32,91.8,0.01419,2e-05,2.21573]
[1779488773618,30.88,75708.49,91.8,0.01426,2e-05,2.22589]
[1779488778653,30.89,75707.1,91.8,0.01425,2e-05,2.22412]
[1779488783688,30.89,75706.18,91.8,0.01425,2e-05,2.22359]
[1779488789730,30.9,75703.33,91.8,0.01421,2e-05,2.21883]
[1779488795772,30.91,75703.18,91.8,0.01422,2e-05,2.21882]
[1779488801814,30.91,75703.97,91.8,0.01425,2e-05,2.2231]
[1779488808863,30.92,75705.23,91.8,0.01429,2e-05,2.22888]
[1779488813898,30.93,75704.11,91.8,0.01428,2e-05,2.22777]
[1779488818933,30.93,75704.36,91.8,0.0143,2e-05,2.23021]
[1779488830015,30.94,75703.43,91.8,0.01431,2e-05,2.23168]
[1779488841093,30.95,75705.28,91.8,0.01438,2e-05,2.24029]
[1779488846128,30.96,75705.26,91.8,0.01439,2e-05,2.2419]
[1779488848688,30.96,75704.62,91.8,0.01438,2e-05,2.24056]
[1779488851169,30.96,75676.48,91.8,0.01385,2e-05,2.1678]
[1779488856201,30.97,75674.13,91.8,0.01382,2e-05,2.16417]
[1779488861236,30.98,75686.62,91.8,0.01407,2e-05,2.19824]
[1779488866271,30.98,75688.2,91.8,0.01411,2e-05,2.20428]
[1779488871306,30.99,75691.88,91.8,0.0142,2e-05,2.21562]
[1779488876341,30.99,75692.32,91.8,0.01422,2e-05,2.21858]
[1779488881376,31.0,75693.3,91.8,0.01425,2e-05,2.22289]
[1779488886411,31.0,75696.26,91.8,0.01432,2e-05,2.23229]
[1779488891447,31.01,75698.54,91.8,0.01438,2e-05,2.23984]
[1779488897490,31.01,75697.06,91.8,0.01436,2e-05,2.23791]
[1779488902524,31.02,75697.46,91.8,0.01438,2e-05,2.24053]
[1779488907560,31.02,75694.25,91.8,0.01433,2e-05,2.23378]
[1779488912595,31.03,75701.75,91.8,0.01448,2e-05,2.25302]
[1779488917631,31.03,75698.53,91.8,0.01443,2e-05,2.24611]
[1779488924678,31.04,75700.87,91.8,0.01449,2e-05,2.2543]
[1779488929714,31.04,75700.71,91.8,0.01449,2e-05,2.25535]
[1779488934749,31.04,75699.25,91.8,0.01448,2e-05,2.253]
[1779488935926,31.04,75699.25,91.8,0.01448,2e-05,2.253]
[1779488936478,31.05,75697.95,91.8,0.01446,2e-05,2.25019]
[1779488941533,31.05,75699.29,91.8,0.01449,2e-05,2.25491]
[1779488946833,31.05,75699.58,91.8,0.01451,2e-05,2.25743]
[1779488951868,31.06,75698.82,91.8,0.01451,2e-05,2.25719]
[1779488956906,31.06,75699.48,91.8,0.01453,2e-05,2.26035]
[1779488960589,31.07,75699.37,91.8,0.01453,2e-05,2.26063]
[1779488965764,31.07,75705.35,91.8,0.01466,2e-05,2.27799]
[1779488971004,31.07,75709.24,91.8,0.01474,2e-05,2.28778]
[1779488977046,31.08,75708.51,91.8,0.01473,2e-05,2.28725]
[1779488982081,31.08,75707.85,91.8,0.01473,2e-05,2.28668]
[1779488987116,31.08,75708.43,91.8,0.01475,2e-05,2.28936]
[1779488992151,31.09,75705.79,91.8,0.01471,2e-05,2.28356]
[1779488997187,31.09,75705.36,91.8,0.01471,2e-05,2.28359]
[1779489002222,31.09,75705.59,91.8,0.01472,2e-05,2.28536]
[1779489008264,31.1,75706.27,91.8,0.01474,2e-05,2.28851]
[1779489015313,31.1,75705.93,91.8,0.01475,2e-05,2.28916]
[1779489023672,31.1,75706.12,91.8,0.01476,2e-05,2.29033]
[1779489029412,31.11,75710.79,91.8,0.01487,2e-05,2.30503]
[1779489034447,31.11,75712.09,91.8,0.01489,2e-05,2.30751]
[1779489039482,31.12,75712.35,91.8,0.0149,2e-05,2.30917]
[1779489040361,31.12,75712.35,91.8,0.0149,2e-05,2.30917]
[1779489040804,31.12,75712.35,91.8,0.0149,2e-05,2.30917]
[1779489040995,31.12,75712.35,91.8,0.0149,2e-05,2.30917]
[1779489043458,31.12,75730.81,91.8,0.01527,2e-05,2.35912]
[1779489048545,31.12,75739.46,91.8,0.01545,2e-05,2.38307]
[1779489053580,31.12,75741.41,91.8,0.01549,2e-05,2.38861]
[1779489057608,31.12,75757.11,91.8,0.01581,2e-05,2.43181]
[1779489062643,31.12,75758.45,91.8,0.01584,2e-05,2.43495]
[1779489067955,31.12,75758.64,91.8,0.01584,2e-05,2.43528]
[1779489073719,31.11,75762.1,91.8,0.01589,2e-05,2.44217]
[1779489078755,31.11,75767.19,91.8,0.01599,2e-05,2.45604]
[1779489083790,31.09,75779.61,91.8,0.01621,2e-05,2.48439]
[1779489088825,31.07,75782.47,91.8,0.01622,2e-05,2.48593]
[1779489093860,31.06,75782.57,91.8,0.01616,2e-05,2.47802]
[1779489098895,31.06,75781.77,91.8,0.01614,2e-05,2.47524]
[1779489103930,31.05,75779.34,91.8,0.01608,2e-05,2.46793]
[1779489108966,31.05,75781.86,91.8,0.01613,2e-05,2.47458]
[1779489114002,31.05,75773.5,91.8,0.01596,2e-05,2.45075]
[1779489119041,31.05,75779.25,91.8,0.01607,2e-05,2.46654]
[1779489124077,31.05,75780.2,91.8,0.01609,2e-05,2.46879]
[1779489129112,31.05,75780.57,91.8,0.0161,2e-05,2.46943]
[1779489134147,31.05,75780.49,91.8,0.01609,2e-05,2.46882]
[1779489139182,31.05,75780.28,91.8,0.01608,2e-05,2.46786]
[1779489144219,31.05,75778.17,91.8,0.01604,2e-05,2.4616]
[1779489149254,31.05,75767.22,91.8,0.01581,2e-05,2.43092]
[1779489154289,31.05,75750.73,91.8,0.01546,2e-05,2.38361]
[1779489159324,31.05,75752.12,91.8,0.01549,2e-05,2.3877]
[1779489164359,31.05,75749.72,91.8,0.01544,2e-05,2.38137]
[1779489169394,31.05,75751.16,91.8,0.01547,2e-05,2.38556]
[1779489174429,31.05,75738.16,91.8,0.01521,2e-05,2.35049]
[1779489179464,31.05,75731.03,91.8,0.01507,2e-05,2.33183]
[1779489184501,31.05,75726.61,91.8,0.01499,2e-05,2.32065]
[1779489189535,31.06,75712.09,91.8,0.01471,2e-05,2.28306]
[1779489194571,31.06,75714.13,91.8,0.01476,2e-05,2.28956]
[1779489196891,31.06,75713.89,91.8,0.01475,2e-05,2.28915]
[1779489197343,31.06,75713.89,91.8,0.01475,2e-05,2.28915]
[1779489197654,31.06,75713.45,91.8,0.01475,2e-05,2.28821]
[1779489199397,31.06,75713.94,91.8,0.01476,2e-05,2.28973]
[1779489208688,31.07,75712.2,91.8,0.01474,2e-05,2.28745]
[1779489213723,31.07,75710.27,91.8,0.0147,2e-05,2.28162]
[1779489218758,31.07,75710.75,91.8,0.01472,2e-05,2.28406]
[1779489223793,31.08,75708.56,91.8,0.01468,2e-05,2.27947]
[1779489225965,31.08,75707.95,91.8,0.01467,2e-05,2.2781]
[1779489226190,31.08,75707.95,91.8,0.01467,2e-05,2.2781]
[1779489226291,31.08,75708.54,91.8,0.01469,2e-05,2.28014]
[1779489226460,31.08,75708.54,91.8,0.01469,2e-05,2.28014]
[1779489226814,31.08,75708.04,91.8,0.01468,2e-05,2.27882]
[1779489228252,31.08,75708.04,91.8,0.01468,2e-05,2.27882]
[1779489233863,31.08,75700.94,91.8,0.01455,2e-05,2.26187]
[1779489240912,31.09,75699.21,91.8,0.01453,2e-05,2.25915]
[1779489244961,31.09,75678.56,91.8,0.01415,2e-05,2.20667]
[1779489249986,31.12,75672.84,91.8,0.0141,2e-05,2.20059]
[1779489255020,31.12,75674.89,91.8,0.01416,2e-05,2.20766]
[1779489261065,31.16,75672.38,91.8,0.0142,2e-05,2.21354]
[1779489266101,31.17,75681.92,91.8,0.01442,2e-05,2.24314]
[1779489271137,31.18,75676.75,91.8,0.01432,2e-05,2.22944]
[1779489276172,31.18,75675.05,91.8,0.0143,2e-05,2.22669]
[1779489281209,31.19,75664.63,91.8,0.01412,2e-05,2.20202]
[1779489286248,31.19,75660.38,91.8,0.01405,2e-05,2.19315]
[1779489291282,31.2,75659.32,91.8,0.01405,2e-05,2.19244]
[1779489296317,31.21,75658.66,91.8,0.01405,2e-05,2.19273]
[1779489301355,31.21,75661.29,91.8,0.01411,2e-05,2.20136]
[1779489306388,31.22,75662.66,91.8,0.01415,2e-05,2.20675]
[1779489311423,31.22,75661.12,91.8,0.01414,2e-05,2.20466]
[1779489316457,31.23,75646.02,91.8,0.01387,2e-05,2.16819]
[1779489321493,31.23,75648.84,91.8,0.01394,2e-05,2.1774]
[1779489326528,31.24,75656.43,91.8,0.0141,2e-05,2.1987]
[1779489331563,31.24,75658.36,91.8,0.01413,2e-05,2.20365]
[1779489336598,31.25,75658.44,91.8,0.01415,2e-05,2.20568]
[1779489341633,31.26,75656.74,91.8,0.01413,2e-05,2.20316]
[1779489345409,31.26,75641.22,91.8,0.01385,2e-05,2.16538]
[1779489350696,31.32,75636.04,91.8,0.01392,2e-05,2.17382]
[1779489355732,31.33,75640.06,91.8,0.01401,2e-05,2.18588]
[1779489360767,31.33,75635.62,91.8,0.01394,2e-05,2.17654]
[1779489365802,31.34,75632.79,91.8,0.0139,2e-05,2.17135]
[1779489370837,31.35,75631.3,91.8,0.01389,2e-05,2.16951]
[1779489375872,31.35,75633.92,91.8,0.01395,2e-05,2.17797]
[1779489380907,31.36,75638.0,91.8,0.01404,2e-05,2.19005]
[1779489385942,31.36,75644.43,91.8,0.01417,2e-05,2.20807]
[1779489390977,31.37,75645.49,91.8,0.0142,2e-05,2.21232]
[1779489396017,31.37,75643.14,91.8,0.01416,2e-05,2.20602]
[1779489401047,31.38,75641.4,91.8,0.01414,2e-05,2.20316]
[1779489406082,31.38,75644.24,91.8,0.0142,2e-05,2.21198]
[1779489411117,31.38,75645.69,91.8,0.01424,2e-05,2.21719]
[1779489416152,31.39,75646.53,91.8,0.01427,2e-05,2.22082]
[1779489421188,31.39,75651.53,91.8,0.01437,2e-05,2.23503]
[1779489426223,31.4,75651.55,91.8,0.01438,2e-05,2.23641]
[1779489431258,31.4,75644.9,91.8,0.01427,2e-05,2.22079]
[1779489436293,31.4,75641.81,91.8,0.01422,2e-05,2.21436]
[1779489441328,31.41,75641.14,91.8,0.01422,2e-05,2.21415]
[1779489446365,31.41,75640.57,91.8,0.01422,2e-05,2.21421]
[1779489451400,31.42,75635.1,91.8,0.01412,2e-05,2.20019]
[1779489457442,31.42,75632.53,91.8,0.01408,2e-05,2.19562]
[1779489462477,31.43,75626.55,91.8,0.01399,2e-05,2.18218]
[1779489468524,31.44,75627.58,91.8,0.01402,2e-05,2.18682]
[1779489473558,31.44,75630.54,91.8,0.01409,2e-05,2.1959]
[1779489478593,31.44,75630.18,91.8,0.01409,2e-05,2.19656]
[1779489483628,31.45,75641.96,91.8,0.01432,2e-05,2.22807]
[1779489488675,31.45,75643.07,91.8,0.01436,2e-05,2.23218]
[1779489493710,31.46,75647.43,91.8,0.01445,2e-05,2.2446]
[1779489496731,31.46,75646.58,91.8,0.01444,2e-05,2.24313]
[1779489498745,31.46,75648.52,91.8,0.01448,2e-05,2.24862]
[1779489503780,31.46,75651.6,91.8,0.01454,2e-05,2.25773]
[1779489508815,31.47,75657.87,91.8,0.01467,2e-05,2.27507]
[1779489514590,31.47,75661.31,91.8,0.01473,2e-05,2.28308]
[1779489519893,31.47,75674.26,91.8,0.01499,2e-05,2.31804]
[1779489524928,31.47,75673.51,91.8,0.01498,2e-05,2.31673]
[1779489529963,31.48,75670.93,91.8,0.01494,2e-05,2.31068]
[1779489534998,31.48,75665.9,91.8,0.01485,2e-05,2.29822]
[1779489540033,31.48,75658.36,91.8,0.01471,2e-05,2.27946]
[1779489545068,31.48,75671.86,91.8,0.01498,2e-05,2.31584]
[1779489550103,31.49,75672.01,91.8,0.01499,2e-05,2.31699]
[1779489555138,31.49,75672.81,91.8,0.01501,2e-05,2.31984]
[1779489560173,31.49,75668.56,91.8,0.01493,2e-05,2.3094]
[1779489565208,31.49,75663.21,91.8,0.01483,2e-05,2.29629]
[1779489570243,31.5,75659.58,91.8,0.01477,2e-05,2.2878]
[1779489575278,31.5,75658.83,91.8,0.01475,2e-05,2.28502]
[1779489580313,31.5,75659.12,91.8,0.01477,2e-05,2.28685]
[1779489586355,31.51,75659.66,91.8,0.01479,2e-05,2.28951]
[1779489591390,31.51,75660.03,91.8,0.0148,2e-05,2.29148]
[1779489596425,31.51,75660.04,91.8,0.01481,2e-05,2.29248]
[1779489601460,31.51,75649.67,91.8,0.01462,2e-05,2.26649]
[1779489611531,31.52,75654.47,91.8,0.01472,2e-05,2.28118]
[1779489616566,31.52,75650.7,91.8,0.01466,2e-05,2.27267]
[1779489621601,31.53,75650.72,91.8,0.01467,2e-05,2.27384]
[1779489626637,31.53,75650.75,91.8,0.01468,2e-05,2.27502]
[1779489634693,31.54,75649.94,91.8,0.01466,2e-05,2.27275]
[1779489639730,31.54,75643.27,91.8,0.01455,2e-05,2.25663]
[1779489646779,31.54,75643.62,91.8,0.01456,2e-05,2.25926]
[1779489651814,31.55,75635.65,91.8,0.01442,2e-05,2.24003]
[1779489656849,31.55,75626.27,91.8,0.01426,2e-05,2.21747]
[1779489661884,31.56,75625.44,91.8,0.01425,2e-05,2.21688]
[1779489666920,31.56,75628.09,91.8,0.01431,2e-05,2.22507]
[1779489671956,31.56,75627.91,91.8,0.01432,2e-05,2.22596]
[1779489682726,31.57,75627.79,91.8,0.01433,2e-05,2.22672]
[1779489688071,31.58,75618.66,91.8,0.01418,2e-05,2.20682]
[1779489693106,31.58,75618.45,91.8,0.01417,2e-05,2.20588]
[1779489698141,31.59,75618.55,91.8,0.01419,2e-05,2.20761]
[1779489703176,31.59,75619.12,91.8,0.01421,2e-05,2.21052]
[1779489708211,31.59,75623.89,91.8,0.01431,2e-05,2.22402]
[1779489713246,31.6,75623.62,91.8,0.01431,2e-05,2.22468]
[1779489718281,31.6,75618.47,91.8,0.01423,2e-05,2.21293]
[1779489723316,31.61,75616.73,91.8,0.01421,2e-05,2.21001]
[1779489728351,31.61,75619.91,91.8,0.01428,2e-05,2.21948]
[1779489733386,31.61,75621.11,91.8,0.01431,2e-05,2.22392]
[1779489738421,31.62,75617.62,91.8,0.01425,2e-05,2.21642]
[1779489741442,31.62,75601.24,91.8,0.01396,2e-05,2.17606]
[1779489746477,31.63,75604.25,91.8,0.01402,2e-05,2.18533]
[1779489751512,31.64,75602.97,91.8,0.01402,2e-05,2.18492]
[1779489756547,31.68,75599.14,91.8,0.01405,2e-05,2.18879]
[1779489761582,31.69,75596.67,91.8,0.01402,2e-05,2.18426]
[1779489766617,31.69,75595.93,91.8,0.01402,2e-05,2.18407]
[1779489771652,31.7,75598.85,91.8,0.01411,2e-05,2.19601]
[1779489776688,31.73,75603.68,91.8,0.01425,2e-05,2.21528]
[1779489782729,31.73,75603.22,91.8,0.01426,2e-05,2.21607]
[1779489787765,31.74,75602.09,91.8,0.01424,2e-05,2.21461]
[1779489792800,31.74,75600.02,91.8,0.01422,2e-05,2.21078]
[1779489797835,31.74,75600.4,91.8,0.01423,2e-05,2.21318]
[1779489802870,31.75,75602.13,91.8,0.01428,2e-05,2.21898]
[1779489808912,31.75,75603.63,91.8,0.01432,2e-05,2.2244]
[1779489813947,31.76,75605.63,91.8,0.01435,2e-05,2.22893]
[1779489819989,31.76,75607.47,91.8,0.0144,2e-05,2.23516]
[1779489822266,31.76,75607.68,91.8,0.01441,2e-05,2.23618]
[1779489822758,31.76,75607.68,91.8,0.01441,2e-05,2.23618]
[1779489823364,31.76,75607.95,91.8,0.01441,2e-05,2.23711]
[1779489823812,31.76,75607.95,91.8,0.01441,2e-05,2.23711]
[1779489824017,31.76,75608.07,91.8,0.01442,2e-05,2.23766]
[1779489824676,31.76,75608.07,91.8,0.01442,2e-05,2.23766]
[1779489825024,31.76,75607.75,91.8,0.01441,2e-05,2.23685]
[1779489825873,31.76,75607.75,91.8,0.01441,2e-05,2.23685]
[1779489831067,31.77,75619.72,91.8,0.01465,2e-05,2.26883]
[1779489836966,31.77,75626.09,91.8,0.01478,2e-05,2.28598]
[1779489837561,31.77,75626.99,91.8,0.0148,2e-05,2.28862]
[1779489843047,31.77,75623.9,91.8,0.01474,2e-05,2.28123]
[1779489848186,31.78,75620.13,91.8,0.01468,2e-05,2.27278]
[1779489855541,31.78,75620.81,91.8,0.0147,2e-05,2.27527]
[1779489855780,31.78,75620.81,91.8,0.0147,2e-05,2.27527]
[1779489856086,31.78,75620.81,91.8,0.0147,2e-05,2.27527]
[1779489855968,31.78,75604.91,91.8,0.0144,2e-05,2.23507]
[1779489857059,31.78,75604.91,91.8,0.0144,2e-05,2.23507]
[1779489857091,31.78,75543.0,91.8,0.01328,2e-05,2.08207]
[1779489857951,31.78,75543.0,91.8,0.01328,2e-05,2.08207]
[1779489858058,31.78,75482.49,91.8,0.01225,2e-05,1.94042]
[1779489858553,31.78,75482.49,91.8,0.01225,2e-05,1.94042]
[1779489858932,31.78,75482.49,91.8,0.01225,2e-05,1.94042]
[1779489860171,31.78,75485.45,91.8,0.0123,2e-05,1.94716]
[1779489861448,31.78,75481.1,91.8,0.01223,2e-05,1.93726]
[1779489863092,31.78,75495.52,91.8,0.01246,2e-05,1.97025]
[1779489864026,31.78,75505.48,91.8,0.01264,2e-05,1.99394]
[1779489865756,31.78,75533.33,91.8,0.01312,2e-05,2.06015]
[1779489867426,31.79,75540.01,91.8,0.01324,2e-05,2.07667]
[1779489867444,31.79,75534.43,91.8,0.01314,2e-05,2.0638]
[1779489870117,31.79,75519.38,91.8,0.01288,2e-05,2.02809]
[1779489870741,31.79,75523.12,91.8,0.01295,2e-05,2.03692]
[1779489871220,31.79,75523.12,91.8,0.01295,2e-05,2.03692]
[1779489877422,31.82,75526.22,91.8,0.01306,2e-05,2.05192]
[1779489883121,31.88,75533.1,91.8,0.01333,2e-05,2.08897]
[1779489890383,31.95,75548.22,91.8,0.01377,2e-05,2.14923]
[1779489892734,31.96,75566.32,91.8,0.01411,2e-05,2.19512]
[1779489898589,31.96,75569.58,91.8,0.01419,2e-05,2.205]
[1779489901741,31.96,75572.67,91.8,0.01425,2e-05,2.21331]
[1779489907204,31.97,75563.22,91.8,0.01409,2e-05,2.19145]
[1779489912682,31.97,75554.85,91.8,0.01395,2e-05,2.17262]
[1779489917423,31.98,75558.84,91.8,0.01403,2e-05,2.18388]
[1779489922753,31.98,75555.25,91.8,0.01398,2e-05,2.17699]
[1779489927788,31.99,75553.67,91.8,0.01396,2e-05,2.17477]
[1779489932823,31.99,75564.72,91.8,0.01417,2e-05,2.20208]
[1779489937858,32.0,75566.76,91.8,0.01422,2e-05,2.20867]
[1779489942893,32.0,75573.12,91.8,0.01435,2e-05,2.22625]
[1779489946661,32.01,75563.79,91.8,0.01418,2e-05,2.20359]
[1779489947424,32.01,75561.38,91.8,0.01414,2e-05,2.19785]
[1779489952967,32.01,75571.66,91.8,0.01434,2e-05,2.22528]
[1779489958004,32.01,75578.82,91.8,0.01448,2e-05,2.2446]
[1779489963043,32.02,75579.54,91.8,0.0145,2e-05,2.24749]
[1779489966582,32.02,75581.63,91.8,0.01455,2e-05,2.2534]
[1779489968055,32.02,75581.75,91.8,0.01455,2e-05,2.25391]
[1779489968078,32.02,75581.7,91.8,0.01455,2e-05,2.25398]
[1779489973150,32.02,75582.38,91.8,0.01456,2e-05,2.25571]
[1779489979125,32.02,75580.37,91.8,0.01453,2e-05,2.25059]
[1779489979128,32.02,75580.37,91.8,0.01453,2e-05,2.25059]
[1779489979156,32.02,75575.51,91.8,0.01444,2e-05,2.23827]
[1779489979807,32.02,75575.51,91.8,0.01444,2e-05,2.23827]
[1779489981028,32.02,75576.44,91.8,0.01445,2e-05,2.24086]
[1779489986205,32.02,75588.44,91.8,0.01469,2e-05,2.27264]
[1779489991240,32.03,75587.45,91.8,0.01467,2e-05,2.26905]
[1779489996277,32.03,75590.39,91.8,0.01473,2e-05,2.27747]
[1779490001312,32.03,75584.77,91.8,0.01463,2e-05,2.26398]
[1779490006347,32.04,75588.68,91.8,0.01471,2e-05,2.27487]
[1779490011382,32.04,75595.42,91.8,0.01484,2e-05,2.293]
[1779490016417,32.04,75597.09,91.8,0.01488,2e-05,2.29802]
[1779490017787,32.04,75619.26,91.8,0.01531,2e-05,2.35595]
[1779490022813,32.04,75626.32,91.8,0.01545,2e-05,2.37466]
[1779490028309,32.04,75636.18,91.8,0.01565,2e-05,2.40078]
[1779490033649,32.04,75649.14,91.8,0.01591,2e-05,2.43516]
[1779490036120,32.04,75626.89,91.8,0.01546,2e-05,2.3754]
[1779490041595,32.04,75624.05,91.8,0.0154,2e-05,2.3679]
[1779490046630,32.04,75624.53,91.8,0.01541,2e-05,2.36914]
[1779490051665,32.04,75615.84,91.8,0.01523,2e-05,2.34438]
[1779490056701,32.04,75616.52,91.8,0.01524,2e-05,2.34634]
[1779490061735,32.04,75615.51,91.8,0.01523,2e-05,2.34383]
[1779490066771,32.04,75615.48,91.8,0.01523,2e-05,2.34389]
[1779490071806,32.04,75620.95,91.8,0.01533,2e-05,2.35836]
[1779490076841,32.04,75618.86,91.8,0.01529,2e-05,2.35283]
[1779490081881,32.04,75636.19,91.8,0.01564,2e-05,2.39882]
[1779490086917,32.04,75636.92,91.8,0.01565,2e-05,2.4004]
[1779490091952,32.04,75639.97,91.8,0.01571,2e-05,2.40818]
[1779490096987,32.04,75637.03,91.8,0.01565,2e-05,2.39992]
[1779490102022,32.04,75638.74,91.8,0.01568,2e-05,2.40418]
[1779490107058,32.03,75643.53,91.8,0.01577,2e-05,2.41663]
[1779490113100,32.03,75644.17,91.8,0.01577,2e-05,2.4157]
[1779490118137,32.03,75646.79,91.8,0.01582,2e-05,2.42223]
[1779490120149,32.03,75631.24,91.8,0.0155,2e-05,2.38049]
[1779490125184,32.03,75641.16,91.8,0.0157,2e-05,2.40673]
[1779490130219,32.03,75643.06,91.8,0.01573,2e-05,2.41141]
[1779490135254,32.03,75643.33,91.8,0.01574,2e-05,2.41171]
[1779490140289,32.03,75644.2,91.8,0.01575,2e-05,2.41361]
[1779490145324,32.03,75645.65,91.8,0.01578,2e-05,2.41713]
[1779490151397,32.02,75646.43,91.8,0.01579,2e-05,2.41856]
[1779490153486,32.02,75646.43,91.8,0.01579,2e-05,2.41856]
[1779490159454,32.02,75647.33,91.8,0.0158,2e-05,2.42021]
[1779490164493,32.02,75650.75,91.8,0.01587,2e-05,2.42895]
[1779490172549,32.02,75659.08,91.8,0.01602,2e-05,2.44848]
[1779490177584,32.02,75659.61,91.8,0.01602,2e-05,2.44922]
[1779490182620,32.01,75657.61,91.8,0.01598,2e-05,2.44318]
[1779490187655,32.01,75659.95,91.8,0.01602,2e-05,2.4489]
[1779490190572,32.01,75663.02,91.8,0.01608,2e-05,2.45699]
[1779490196417,32.01,75674.04,91.8,0.0163,2e-05,2.48628]
[1779490196798,32.01,75674.91,91.8,0.01632,2e-05,2.48849]
[1779490197456,32.01,75676.63,91.8,0.01635,2e-05,2.49304]
[1779490197724,32.01,75677.19,91.8,0.01636,2e-05,2.49458]
[1779490202772,32.01,75665.03,91.8,0.0161,2e-05,2.46032]
[1779490207807,32.0,75667.18,91.8,0.01614,2e-05,2.4655]
[1779490212842,32.0,75669.02,91.8,0.01618,2e-05,2.4698]
[1779490217877,32.0,75668.69,91.8,0.01616,2e-05,2.46824]
[1779490223450,32.0,75669.95,91.8,0.01619,2e-05,2.4711]
[1779490232983,31.99,75670.43,91.8,0.01617,2e-05,2.46872]
[1779490241039,31.99,75671.5,91.8,0.01618,2e-05,2.47052]
[1779490246074,31.99,75673.03,91.8,0.01621,2e-05,2.47399]
[1779490251109,31.99,75672.23,91.8,0.01619,2e-05,2.47104]
[1779490256144,31.98,75671.36,91.8,0.01616,2e-05,2.46796]
[1779490261179,31.98,75672.0,91.8,0.01617,2e-05,2.46901]
[1779490267221,31.98,75669.14,91.8,0.01611,2e-05,2.46033]
[1779490272256,31.98,75666.44,91.8,0.01605,2e-05,2.45236]
[1779490277291,31.98,75665.9,91.8,0.01603,2e-05,2.45019]
[1779490282327,31.97,75664.54,91.8,0.016,2e-05,2.44591]
[1779490288370,31.97,75665.34,91.8,0.01601,2e-05,2.4474]
[1779490293405,31.97,75667.24,91.8,0.01603,2e-05,2.44992]
[1779490298442,31.97,75665.02,91.8,0.01598,2e-05,2.44327]
[1779490303476,31.97,75668.79,91.8,0.01605,2e-05,2.45291]
[1779490308511,31.97,75670.01,91.8,0.01607,2e-05,2.45558]
[1779490313546,31.96,75674.4,91.8,0.01616,2e-05,2.46688]
[1779490318581,31.96,75663.46,91.8,0.01593,2e-05,2.43639]
[1779490323616,31.96,75656.23,91.8,0.01578,2e-05,2.41648]
[1779490328651,31.96,75663.43,91.8,0.01592,2e-05,2.43556]
[1779490332980,31.96,75667.39,91.8,0.016,2e-05,2.44602]
[1779490339189,31.96,75670.66,91.8,0.01606,2e-05,2.45425]
[1779490345462,31.95,75670.84,91.8,0.01606,2e-05,2.45408]
[1779490350807,31.95,75670.93,91.8,0.01606,2e-05,2.4536]
[1779490355841,31.95,75670.72,91.8,0.01604,2e-05,2.45054]
[1779490360877,31.95,75670.44,91.8,0.01603,2e-05,2.44936]
[1779490367926,31.95,75670.29,91.8,0.01602,2e-05,2.44838]
[1779490374975,31.95,75670.18,91.8,0.01601,2e-05,2.44755]
[1779490383033,31.95,75670.81,91.8,0.01602,2e-05,2.44869]
[1779490388069,31.94,75668.97,91.8,0.01598,2e-05,2.44335]
[1779490393104,31.94,75668.95,91.8,0.01598,2e-05,2.44299]
[1779490398139,31.94,75661.44,91.8,0.01582,2e-05,2.42236]
[1779490404181,31.94,75648.91,91.8,0.01557,2e-05,2.38881]
[1779490407530,31.94,75648.98,91.8,0.01557,2e-05,2.38902]
[1779490413244,31.94,75650.26,91.8,0.01559,2e-05,2.39046]
[1779490418279,31.94,75654.77,91.8,0.01568,2e-05,2.40253]
[1779490423315,31.94,75654.74,91.8,0.01568,2e-05,2.40233]
[1779490426165,31.94,75661.61,91.8,0.01581,2e-05,2.42076]
[1779490432378,31.94,75662.39,91.8,0.01583,2e-05,2.42241]
[1779490437413,31.94,75660.01,91.8,0.01578,2e-05,2.41573]
[1779490442449,31.94,75664.8,91.8,0.01587,2e-05,2.42835]
[1779490447484,31.94,75656.34,91.8,0.0157,2e-05,2.40528]
[1779490447963,31.94,75656.34,91.8,0.0157,2e-05,2.40528]
[1779490448626,31.94,75656.34,91.8,0.0157,2e-05,2.40528]
[1779490457554,31.94,75652.84,91.8,0.01563,2e-05,2.39568]
[1779490462589,31.94,75652.9,91.8,0.01563,2e-05,2.39574]
[1779490467624,31.94,75656.49,91.8,0.0157,2e-05,2.40524]
[1779490472660,31.94,75661.61,91.8,0.01579,2e-05,2.41673]
[1779490477695,31.94,75661.89,91.8,0.01579,2e-05,2.41719]
[1779490483737,31.94,75660.53,91.8,0.01576,2e-05,2.41318]
[1779490488773,31.93,75658.35,91.8,0.01571,2e-05,2.40712]
[1779490493808,31.93,75654.79,91.8,0.01564,2e-05,2.39742]
[1779490498843,31.93,75655.06,91.8,0.01565,2e-05,2.39804]
[1779490503878,31.93,75655.01,91.8,0.01564,2e-05,2.39778]
[1779490508913,31.93,75649.76,91.8,0.01554,2e-05,2.38368]
[1779490513948,31.93,75649.35,91.8,0.01553,2e-05,2.38255]
[1779490518983,31.93,75650.99,91.8,0.01556,2e-05,2.38687]
[1779490524035,31.93,75650.44,91.8,0.01555,2e-05,2.38531]
[1779490530075,31.93,75648.4,91.8,0.01551,2e-05,2.37981]
[1779490537124,31.93,75648.19,91.8,0.01549,2e-05,2.37725]
[1779490542159,31.93,75647.64,91.8,0.01548,2e-05,2.37579]
[1779490547195,31.93,75648.27,91.8,0.01549,2e-05,2.37748]
[1779490552230,31.93,75650.3,91.8,0.01553,2e-05,2.38288]
[1779490559279,31.93,75650.03,91.8,0.01553,2e-05,2.38213]
[1779490564319,31.93,75642.18,91.8,0.01537,2e-05,2.36134]
[1779490569354,31.93,75642.54,91.8,0.01538,2e-05,2.36243]
[1779490574389,31.93,75653.43,91.8,0.0156,2e-05,2.39152]
[1779490579423,31.93,75654.22,91.8,0.01561,2e-05,2.39351]
[1779490587480,31.93,75647.5,91.8,0.01548,2e-05,2.37538]
[1779490592515,31.93,75645.32,91.8,0.01542,2e-05,2.36764]
[1779490597550,31.93,75645.64,91.8,0.01543,2e-05,2.36859]
[1779490602585,31.93,75649.04,91.8,0.0155,2e-05,2.37768]
[1779490607620,31.93,75655.59,91.8,0.01563,2e-05,2.39507]
[1779490612655,31.93,75661.98,91.8,0.01576,2e-05,2.41202]
[1779490617690,31.93,75661.72,91.8,0.01575,2e-05,2.41102]
[1779490622725,31.93,75661.85,91.8,0.01575,2e-05,2.41111]
[1779490627760,31.93,75662.94,91.8,0.01577,2e-05,2.41378]
[1779490632795,31.93,75668.17,91.8,0.01587,2e-05,2.42759]
[1779490637830,31.93,75666.03,91.8,0.01583,2e-05,2.42146]
[1779490642865,31.93,75661.99,91.8,0.01574,2e-05,2.41035]
[1779490647900,31.93,75664.49,91.8,0.01579,2e-05,2.41693]
[1779490652936,31.93,75664.13,91.8,0.01577,2e-05,2.41375]
[1779490657971,31.93,75663.69,91.8,0.01576,2e-05,2.4124]
[1779490663006,31.93,75664.01,91.8,0.01577,2e-05,2.4131]
[1779490668041,31.93,75664.98,91.8,0.01578,2e-05,2.41553]
[1779490673076,31.92,75659.42,91.8,0.01567,2e-05,2.4004]
[1779490679118,31.92,75659.08,91.8,0.01566,2e-05,2.39944]
[1779490684153,31.92,75658.88,91.8,0.01566,2e-05,2.39885]
[1779490689188,31.92,75657.74,91.8,0.01564,2e-05,2.39575]
[1779490694223,31.92,75657.4,91.8,0.01563,2e-05,2.39479]
[1779490699258,31.92,75662.87,91.8,0.01574,2e-05,2.40934]
[1779490704293,31.92,75662.37,91.8,0.01573,2e-05,2.40783]
[1779490709328,31.92,75660.5,91.8,0.01569,2e-05,2.40268]
[1779490715370,31.92,75660.8,91.8,0.01568,2e-05,2.40135]
[1779490725440,31.92,75660.8,91.8,0.01568,2e-05,2.40115]
[1779490730475,31.92,75663.45,91.8,0.01573,2e-05,2.40815]
[1779490735510,31.92,75663.17,91.8,0.01572,2e-05,2.40723]
[1779490740545,31.92,75662.99,91.8,0.01572,2e-05,2.40661]
[1779490745580,31.92,75659.75,91.8,0.01565,2e-05,2.39782]
[1779490750615,31.92,75659.33,91.8,0.01564,2e-05,2.39662]
[1779490755650,31.92,75659.41,91.8,0.01565,2e-05,2.39678]
[1779490762698,31.92,75658.6,91.8,0.01563,2e-05,2.39452]
[1779490767734,31.92,75659.05,91.8,0.01564,2e-05,2.39567]
[1779490772771,31.92,75656.35,91.8,0.01557,2e-05,2.38638]
[1779490777807,31.92,75655.71,91.8,0.01556,2e-05,2.38467]
[1779490782842,31.92,75655.5,91.8,0.01555,2e-05,2.3841]
[1779490788884,31.92,75655.81,91.8,0.01556,2e-05,2.3849]
[1779490795934,31.92,75653.42,91.8,0.01551,2e-05,2.37852]
[1779490800971,31.92,75658.96,91.8,0.01562,2e-05,2.39331]
[1779490806005,31.92,75669.89,91.8,0.01584,2e-05,2.42242]
[1779490811040,31.92,75669.9,91.8,0.01584,2e-05,2.4221]
[1779490816075,31.92,75669.36,91.8,0.01583,2e-05,2.42033]
[1779490819099,31.92,75685.21,91.8,0.01615,2e-05,2.46317]
[1779490824134,31.91,75685.53,91.8,0.01615,2e-05,2.46339]
[1779490829169,31.91,75691.39,91.8,0.01627,2e-05,2.47882]
[1779490834204,31.91,75692.0,91.8,0.01626,2e-05,2.47771]
[1779490839239,31.91,75695.05,91.8,0.01632,2e-05,2.4853]
[1779490844275,31.91,75702.49,91.8,0.01647,2e-05,2.50505]
[1779490849310,31.9,75706.18,91.8,0.01654,2e-05,2.51428]
[1779490854345,31.9,75707.39,91.8,0.01656,2e-05,2.51657]
[1779490859380,31.9,75708.23,91.8,0.01656,2e-05,2.51782]
[1779490864415,31.89,75708.79,91.8,0.01657,2e-05,2.51828]
[1779490869450,31.89,75708.45,91.8,0.01655,2e-05,2.51623]
[1779490874485,31.89,75707.81,91.8,0.01653,2e-05,2.51336]
[1779490879520,31.88,75709.57,91.8,0.01656,2e-05,2.51718]
[1779490884555,31.88,75712.0,91.8,0.0166,2e-05,2.52287]
[1779490891608,31.88,75711.89,91.8,0.01658,2e-05,2.51894]
[1779490896644,31.87,75707.32,91.8,0.01647,2e-05,2.50517]
[1779490901678,31.87,75705.65,91.8,0.01643,2e-05,2.49961]
[1779490906714,31.87,75704.66,91.8,0.0164,2e-05,2.49598]
[1779490911748,31.87,75704.06,91.8,0.01638,2e-05,2.49346]
[1779490916784,31.86,75706.43,91.8,0.01642,2e-05,2.49917]
[1779490921821,31.86,75711.39,91.8,0.01652,2e-05,2.51206]
[1779490927862,31.86,75712.96,91.8,0.01655,2e-05,2.51523]
[1779490935918,31.85,75710.16,91.8,0.01647,2e-05,2.50566]
[1779490940953,31.85,75707.19,91.8,0.0164,2e-05,2.49648]
[1779490945988,31.85,75702.31,91.8,0.01629,2e-05,2.48213]
[1779490951023,31.85,75701.62,91.8,0.01626,2e-05,2.47743]
[1779490956058,31.84,75702.18,91.8,0.01627,2e-05,2.47821]
[1779490961093,31.84,75702.31,91.8,0.01626,2e-05,2.4778]
[1779490967135,31.84,75704.58,91.8,0.0163,2e-05,2.48311]
[1779490973177,31.84,75703.63,91.8,0.01628,2e-05,2.47952]
[1779490978212,31.84,75703.51,91.8,0.01627,2e-05,2.47842]
[1779490983247,31.83,75704.03,91.8,0.01627,2e-05,2.47914]
[1779490988282,31.83,75706.07,91.8,0.01631,2e-05,2.48408]
[1779490990271,31.83,75706.86,91.8,0.01633,2e-05,2.48611]
[1779490990296,31.83,75709.08,91.8,0.01637,2e-05,2.4921]
[1779490995335,31.83,75711.01,91.8,0.01641,2e-05,2.49746]
[1779491000370,31.83,75713.67,91.8,0.01647,2e-05,2.50485]
[1779491001364,31.83,75713.67,91.8,0.01647,2e-05,2.50485]
[1779491001377,31.83,75715.54,91.8,0.01651,2e-05,2.51006]
[1779491006412,31.83,75717.42,91.8,0.01655,2e-05,2.5153]
[1779491007352,31.83,75717.42,91.8,0.01655,2e-05,2.5153]
[1779491009544,31.83,75719.59,91.8,0.01659,2e-05,2.52136]
[1779491009660,31.83,75719.59,91.8,0.01659,2e-05,2.52136]
[1779491010101,31.83,75719.59,91.8,0.01659,2e-05,2.52136]
[1779491010166,31.83,75720.08,91.8,0.01661,2e-05,2.52273]
[1779491015260,31.83,75726.53,91.8,0.01673,2e-05,2.53876]
[1779491020512,31.83,75727.94,91.8,0.01676,2e-05,2.54272]
[1779491025547,31.83,75727.98,91.8,0.01676,2e-05,2.54284]
[1779491030582,31.83,75726.24,91.8,0.01672,2e-05,2.53794]
[1779491036778,31.83,75726.3,91.8,0.01672,2e-05,2.53811]
[1779491036858,31.83,75725.26,91.8,0.0167,2e-05,2.53519]
[1779491040890,31.83,75723.1,91.8,0.01665,2e-05,2.52836]
[1779491040964,31.82,75723.1,91.8,0.01663,2e-05,2.52596]
[1779491041532,31.82,75723.1,91.8,0.01663,2e-05,2.52596]
[1779491041659,31.82,75721.52,91.8,0.01658,2e-05,2.51918]
[1779491043820,31.81,75720.53,91.8,0.01656,2e-05,2.51618]
[1779491043860,31.81,75720.4,91.8,0.01655,2e-05,2.5156]
[1779491044850,31.81,75720.4,91.8,0.01655,2e-05,2.5156]
[1779491044951,31.81,75720.14,91.8,0.01655,2e-05,2.51487]
[1779491050726,31.81,75722.03,91.8,0.01658,2e-05,2.51881]
[1779491052679,31.81,75721.92,91.8,0.01657,2e-05,2.51828]
[1779491052740,31.81,75722.33,91.8,0.01658,2e-05,2.5192]
[1779491056734,31.81,75722.12,91.8,0.01658,2e-05,2.51861]
[1779491056768,31.81,75721.85,91.8,0.01657,2e-05,2.51786]
[1779491058687,31.81,75721.85,91.8,0.01657,2e-05,2.51786]
[1779491058960,31.81,75721.85,91.8,0.01657,2e-05,2.51786]
[1779491059140,31.81,75721.85,91.8,0.01657,2e-05,2.51786]
[1779491059202,31.81,75722.7,91.8,0.01658,2e-05,2.51978]
[1779491064824,31.81,75722.7,91.8,0.01658,2e-05,2.51978]
[1779491069859,31.81,75708.66,91.8,0.01629,2e-05,2.48074]
[1779491073922,31.81,75710.4,91.8,0.01631,2e-05,2.48351]
[1779491073944,31.81,75710.29,91.8,0.01631,2e-05,2.4832]
[1779491079929,31.78,75718.74,91.8,0.01641,2e-05,2.4971]
[1779491083613,31.77,75717.81,91.8,0.01635,2e-05,2.4889]
[1779491083957,31.76,75717.91,91.8,0.01634,2e-05,2.48743]
[1779491088995,31.76,75720.17,91.8,0.01639,2e-05,2.4937]
[1779491095060,31.76,75719.68,91.8,0.01638,2e-05,2.49234]
[1779491102109,31.76,75719.61,91.8,0.01638,2e-05,2.49215]
[1779491110166,31.76,75719.89,91.8,0.01638,2e-05,2.49292]
[1779491115201,31.76,75725.75,91.8,0.01651,2e-05,2.50925]
[1779491120236,31.76,75730.46,91.8,0.01661,2e-05,2.52243]
[1779491125270,31.76,75730.65,91.8,0.01661,2e-05,2.52296]
[1779491130306,31.76,75721.73,91.8,0.01642,2e-05,2.49804]
[1779491135341,31.76,75723.03,91.8,0.01644,2e-05,2.49961]
[1779491140376,31.76,75724.2,91.8,0.01646,2e-05,2.50287]
[1779491145412,31.76,75733.45,91.8,0.01666,2e-05,2.52875]
[1779491150454,31.76,75737.98,91.8,0.01675,2e-05,2.5415]
[1779491155489,31.76,75738.23,91.8,0.01676,2e-05,2.54221]
[1779491160524,31.76,75736.11,91.8,0.01671,2e-05,2.53623]
[1779491165559,31.76,75737.43,91.8,0.01674,2e-05,2.53995]
[1779491170595,31.76,75734.26,91.8,0.01667,2e-05,2.53103]
[1779491175630,31.76,75735.68,91.8,0.0167,2e-05,2.53502]
[1779491184693,31.76,75739.97,91.8,0.0168,2e-05,2.54712]
[1779491189728,31.76,75739.58,91.8,0.01679,2e-05,2.54602]
[1779491194763,31.76,75738.12,91.8,0.01674,2e-05,2.53982]
[1779491201812,31.76,75736.35,91.8,0.01671,2e-05,2.53484]
[1779491206847,31.76,75727.97,91.8,0.01653,2e-05,2.51133]
[1779491212889,31.76,75729.07,91.8,0.01655,2e-05,2.51441]
[1779491218931,31.76,75725.33,91.8,0.01647,2e-05,2.50396]
[1779491223966,31.76,75719.5,91.8,0.01635,2e-05,2.48775]
[1779491229001,31.76,75719.66,91.8,0.01635,2e-05,2.48819]
[1779491234038,31.76,75718.01,91.8,0.01632,2e-05,2.48361]
[1779491239073,31.76,75718.65,91.8,0.01633,2e-05,2.48539]
[1779491245119,31.76,75720.05,91.8,0.01636,2e-05,2.48927]
[1779491251161,31.76,75720.86,91.8,0.01636,2e-05,2.48947]
[1779491257203,31.76,75720.82,91.8,0.01636,2e-05,2.48936]
[1779491262238,31.76,75721.1,91.8,0.01637,2e-05,2.49014]
[1779491272308,31.76,75719.72,91.8,0.01634,2e-05,2.48631]
[1779491277343,31.76,75715.96,91.8,0.01626,2e-05,2.4759]
[1779491282379,31.76,75719.43,91.8,0.01633,2e-05,2.4855]
[1779491287414,31.76,75717.77,91.8,0.0163,2e-05,2.48091]
[1779491292449,31.76,75718.83,91.8,0.01632,2e-05,2.48384]
[1779491297484,31.76,75718.3,91.8,0.01631,2e-05,2.48237]
[1779491302518,31.76,75718.76,91.8,0.01632,2e-05,2.48365]
[1779491307555,31.76,75736.71,91.8,0.0167,2e-05,2.53378]
[1779491314604,31.76,75732.33,91.8,0.01659,2e-05,2.51941]
[1779491319640,31.76,75733.74,91.8,0.01662,2e-05,2.52336]
[1779491324675,31.76,75734.47,91.8,0.01664,2e-05,2.52541]
[1779491329712,31.76,75745.02,91.8,0.01687,2e-05,2.55517]
[1779491334747,31.76,75745.98,91.8,0.01689,2e-05,2.55789]
[1779491339782,31.76,75742.28,91.8,0.01681,2e-05,2.54741]
[1779491344817,31.76,75742.28,91.8,0.01681,2e-05,2.54741]
[1779491349852,31.76,75740.47,91.8,0.01677,2e-05,2.5423]
[1779491354887,31.76,75740.57,91.8,0.01677,2e-05,2.54258]
[1779491359922,31.76,75744.61,91.8,0.01686,2e-05,2.55401]
[1779491364957,31.76,75747.74,91.8,0.01692,2e-05,2.56288]
[1779491369992,31.76,75748.59,91.8,0.01694,2e-05,2.5653]
[1779491375156,31.76,75756.56,91.8,0.0171,2e-05,2.58592]
[1779491381071,31.76,75758.88,91.8,0.01715,2e-05,2.59256]
[1779491386106,31.76,75759.86,91.8,0.01718,2e-05,2.59537]
[1779491391141,31.76,75763.03,91.8,0.01725,2e-05,2.60448]
[1779491396176,31.76,75760.66,91.8,0.01719,2e-05,2.59767]
[1779491401211,31.76,75759.33,91.8,0.01716,2e-05,2.59385]
[1779491406246,31.76,75765.46,91.8,0.0173,2e-05,2.61147]
[1779491411281,31.76,75767.29,91.8,0.01734,2e-05,2.61675]
[1779491416316,31.76,75774.19,91.8,0.01749,2e-05,2.63672]
[1779491421734,31.76,75772.24,91.8,0.01745,2e-05,2.63106]
[1779491429076,31.76,75778.36,91.8,0.01759,2e-05,2.64885]
[1779491436456,31.76,75786.86,91.8,0.01776,2e-05,2.67155]
[1779491441491,31.76,75787.41,91.8,0.01778,2e-05,2.67316]
[1779491446526,31.76,75787.85,91.8,0.01779,2e-05,2.67445]
[1779491451561,31.76,75786.07,91.8,0.01775,2e-05,2.66923]
[1779491456596,31.76,75791.88,91.8,0.01788,2e-05,2.6863]
[1779491461796,31.76,75791.81,91.8,0.01788,2e-05,2.6861]
[1779491471271,31.76,75776.69,91.8,0.01753,2e-05,2.64185]
[1779491476748,31.76,75769.19,91.8,0.01737,2e-05,2.62012]
[1779491481783,31.76,75769.54,91.8,0.01738,2e-05,2.62113]
[1779491485811,31.76,75752.07,91.8,0.01699,2e-05,2.57102]
[1779491490847,31.76,75754.36,91.8,0.01704,2e-05,2.57754]
[1779491495882,31.76,75752.7,91.8,0.01699,2e-05,2.57072]
[1779491506959,31.76,75750.55,91.8,0.01695,2e-05,2.5646]
[1779491513001,31.76,75750.55,91.8,0.01695,2e-05,2.5646]
[1779491519043,31.76,75752.28,91.8,0.01698,2e-05,2.56952]
[1779491524078,31.76,75752.74,91.8,0.01699,2e-05,2.57083]
[1779491529113,31.76,75752.31,91.8,0.01698,2e-05,2.56961]
[1779491537169,31.76,75753.93,91.8,0.01702,2e-05,2.57422]
[1779491548246,31.76,75753.76,91.8,0.01702,2e-05,2.57374]
[1779491553281,31.76,75758.77,91.8,0.01711,2e-05,2.58594]
[1779491558316,31.76,75755.87,91.8,0.01705,2e-05,2.57766]
[1779491563350,31.76,75758.36,91.8,0.0171,2e-05,2.58477]
[1779491568386,31.76,75757.21,91.8,0.01708,2e-05,2.58148]
[1779491573420,31.76,75757.88,91.8,0.01709,2e-05,2.5834]
[1779491578456,31.76,75757.06,91.8,0.01707,2e-05,2.58105]
[1779491583493,31.76,75754.86,91.8,0.01703,2e-05,2.57478]
[1779491588525,31.76,75758.21,91.8,0.0171,2e-05,2.58434]
[1779491593561,31.76,75757.43,91.8,0.01708,2e-05,2.58211]
[1779491598596,31.76,75756.85,91.8,0.01707,2e-05,2.58045]
[1779491603631,31.76,75757.14,91.8,0.01708,2e-05,2.58128]
[1779491609673,31.76,75757.07,91.8,0.01707,2e-05,2.58108]
[1779491615715,31.76,75754.59,91.8,0.01701,2e-05,2.57191]
[1779491620750,31.76,75754.17,91.8,0.017,2e-05,2.57071]
[1779491625789,31.76,75756.07,91.8,0.01704,2e-05,2.57613]
[1779491630824,31.76,75757.49,91.8,0.01707,2e-05,2.58018]
[1779491635863,31.76,75771.5,91.8,0.01738,2e-05,2.62044]
[1779491640899,31.76,75766.95,91.8,0.01728,2e-05,2.60731]
[1779491645938,31.76,75760.4,91.8,0.01713,2e-05,2.5885]
[1779491650973,31.76,75759.38,91.8,0.01711,2e-05,2.58559]
[1779491660036,31.76,75757.57,91.8,0.01707,2e-05,2.58041]
[1779491665071,31.76,75760.02,91.8,0.01713,2e-05,2.58742]
[1779491669962,31.76,75762.9,91.8,0.01719,2e-05,2.59567]
[1779491670225,31.76,75763.33,91.8,0.0172,2e-05,2.5969]
[1779491676148,31.76,75763.91,91.8,0.0172,2e-05,2.59646]
[1779491681183,31.76,75763.54,91.8,0.01719,2e-05,2.5954]
[1779491686218,31.76,75765.95,91.8,0.01724,2e-05,2.60232]
[1779491691253,31.76,75771.19,91.8,0.01736,2e-05,2.61742]
[1779491696288,31.76,75771.94,91.8,0.01737,2e-05,2.61959]
[1779491701323,31.76,75772.3,91.8,0.01738,2e-05,2.62063]
[1779491706358,31.76,75771.99,91.8,0.01738,2e-05,2.61973]
[1779491711393,31.76,75778.45,91.8,0.01752,2e-05,2.63845]
[1779491716428,31.76,75778.49,91.8,0.01752,2e-05,2.63857]
[1779491721463,31.76,75778.61,91.8,0.01752,2e-05,2.63892]
[1779491726498,31.76,75777.65,91.8,0.0175,2e-05,2.63613]
[1779491731533,31.76,75776.4,91.8,0.01746,2e-05,2.63037]
[1779491736568,31.76,75776.72,91.8,0.01747,2e-05,2.6313]
[1779491741603,31.76,75775.96,91.8,0.01745,2e-05,2.6291]
[1779491746639,31.76,75776.66,91.8,0.01747,2e-05,2.63113]
[1779491751674,31.76,75774.82,91.8,0.01743,2e-05,2.6258]
[1779491756709,31.76,75770.35,91.8,0.01733,2e-05,2.61288]
[1779491761744,31.76,75760.27,91.8,0.0171,2e-05,2.58393]
[1779491773829,31.76,75761.04,91.8,0.01712,2e-05,2.58613]
[1779491778864,31.76,75750.61,91.8,0.01689,2e-05,2.55642]
[1779491783899,31.76,75747.67,91.8,0.01683,2e-05,2.54809]
[1779491788935,31.76,75741.51,91.8,0.0167,2e-05,2.53071]
[1779491793972,31.76,75734.96,91.8,0.01654,2e-05,2.51026]
[1779491799006,31.76,75729.8,91.8,0.01644,2e-05,2.49586]
[1779491804043,31.76,75717.23,91.8,0.01617,2e-05,2.46105]
[1779491809078,31.76,75714.1,91.8,0.01611,2e-05,2.45244]
[1779491814113,31.76,75715.58,91.8,0.01614,2e-05,2.45651]
[1779491821162,31.76,75716.92,91.8,0.01616,2e-05,2.46019]
[1779491827204,31.76,75719.91,91.8,0.01623,2e-05,2.46844]
[1779491832239,31.76,75722.6,91.8,0.01628,2e-05,2.47587]
[1779491837274,31.76,75721.56,91.8,0.01626,2e-05,2.473]
[1779491843316,31.76,75722.58,91.8,0.01628,2e-05,2.47582]
[1779491848351,31.76,75722.07,91.8,0.01627,2e-05,2.47441]
[1779491853387,31.76,75718.89,91.8,0.01619,2e-05,2.46358]
[1779491858421,31.76,75715.04,91.8,0.01611,2e-05,2.45299]
[1779491864463,31.76,75715.25,91.8,0.01612,2e-05,2.45356]
[1779491869498,31.76,75711.12,91.8,0.01603,2e-05,2.44223]
[1779491875540,31.76,75712.23,91.8,0.01605,2e-05,2.44528]
[1779491882589,31.76,75710.18,91.8,0.01601,2e-05,2.43966]
[1779491887624,31.76,75701.13,91.8,0.01583,2e-05,2.415]
[1779491892659,31.76,75703.1,91.8,0.01587,2e-05,2.42035]
[1779491897322,31.76,75702.75,91.8,0.01586,2e-05,2.4194]
[1779491897662,31.76,75702.75,91.8,0.01586,2e-05,2.4194]
[1779491903739,31.76,75707.66,91.8,0.01596,2e-05,2.43277]
[1779491908774,31.76,75709.23,91.8,0.01599,2e-05,2.43706]
[1779491913809,31.76,75710.56,91.8,0.01601,2e-05,2.43867]
[1779491919851,31.76,75710.42,91.8,0.016,2e-05,2.43829]
[1779491924886,31.76,75710.95,91.8,0.01602,2e-05,2.43974]
[1779491930928,31.76,75710.23,91.8,0.016,2e-05,2.43777]
[1779491935963,31.76,75703.48,91.8,0.01586,2e-05,2.41937]
[1779491940998,31.76,75695.82,91.8,0.0157,2e-05,2.39861]
[1779491946033,31.76,75689.61,91.8,0.01558,2e-05,2.38189]
[1779491951068,31.76,75689.46,91.8,0.01558,2e-05,2.38148]
[1779491957110,31.76,75685.31,91.8,0.01549,2e-05,2.37036]
[1779491962158,31.76,75685.42,91.8,0.01549,2e-05,2.37065]
[1779491967188,31.76,75673.59,91.8,0.01526,2e-05,2.33916]
[1779491972223,31.76,75673.47,91.8,0.01524,2e-05,2.33687]
[1779491977258,31.76,75667.45,91.8,0.01512,2e-05,2.32098]
[1779491982293,31.76,75669.0,91.8,0.01515,2e-05,2.32506]
[1779491987328,31.76,75677.46,91.8,0.01532,2e-05,2.34745]
[1779491992363,31.76,75676.52,91.8,0.0153,2e-05,2.34495]
[1779491997399,31.76,75675.08,91.8,0.01527,2e-05,2.34113]
[1779492002434,31.76,75673.27,91.8,0.01524,2e-05,2.33634]
[1779492007469,31.76,75677.12,91.8,0.01531,2e-05,2.34654]
[1779492012504,31.76,75676.97,91.8,0.01531,2e-05,2.34615]
[1779492017539,31.76,75678.23,91.8,0.01534,2e-05,2.34949]
[1779492022574,31.76,75688.93,91.8,0.01555,2e-05,2.37807]
[1779492027609,31.76,75691.44,91.8,0.0156,2e-05,2.38481]
[1779492032644,31.76,75689.88,91.8,0.01556,2e-05,2.37862]
[1779492039693,31.76,75684.9,91.8,0.01546,2e-05,2.36528]
[1779492044728,31.76,75689.44,91.8,0.01555,2e-05,2.37744]
[1779492049763,31.76,75690.61,91.8,0.01557,2e-05,2.38058]
[1779492054798,31.76,75690.63,91.8,0.01557,2e-05,2.38063]
[1779492061847,31.76,75691.24,91.8,0.01559,2e-05,2.38227]
[1779492066882,31.76,75690.43,91.8,0.01557,2e-05,2.3801]
[1779492072924,31.76,75689.83,91.8,0.01556,2e-05,2.37849]
[1779492077959,31.76,75690.96,91.8,0.01558,2e-05,2.38152]
[1779492085012,31.76,75688.6,91.8,0.01553,2e-05,2.37519]
[1779492089040,31.76,75670.81,91.8,0.01518,2e-05,2.32787]
[1779492094076,31.76,75685.71,91.8,0.01546,2e-05,2.36546]
[1779492099112,31.76,75676.46,91.8,0.01528,2e-05,2.34084]
[1779492104147,31.76,75675.83,91.8,0.01526,2e-05,2.33917]
[1779492109184,31.76,75676.09,91.8,0.01527,2e-05,2.33986]
[1779492114218,31.76,75679.58,91.8,0.01534,2e-05,2.34912]
[1779492119254,31.76,75680.35,91.8,0.01535,2e-05,2.35117]
[1779492124288,31.76,75686.15,91.8,0.01547,2e-05,2.36664]
[1779492129324,31.76,75677.83,91.8,0.0153,2e-05,2.34448]
[1779492134360,31.76,75678.1,91.8,0.01531,2e-05,2.34519]
[1779492141412,31.76,75677.64,91.8,0.0153,2e-05,2.34397]
[1779492146449,31.76,75680.38,91.8,0.01536,2e-05,2.35125]
[1779492151484,31.76,75679.16,91.8,0.01532,2e-05,2.34603]
[1779492156519,31.76,75676.73,91.8,0.01527,2e-05,2.33958]
[1779492165592,31.76,75676.33,91.8,0.01526,2e-05,2.33852]
[1779492170627,31.76,75676.4,91.8,0.01526,2e-05,2.33871]
[1779492176669,31.76,75676.97,91.8,0.01527,2e-05,2.34022]
[1779492181704,31.76,75673.63,91.8,0.01521,2e-05,2.33138]
[1779492186739,31.76,75669.72,91.8,0.01513,2e-05,2.32107]
[1779492191777,31.76,75670.77,91.8,0.01515,2e-05,2.32383]
[1779492196812,31.76,75671.37,91.8,0.01516,2e-05,2.32541]
[1779492203861,31.76,75668.64,91.8,0.01511,2e-05,2.31822]
[1779492210910,31.76,75668.73,91.8,0.01511,2e-05,2.31846]
[1779492215945,31.76,75669.24,91.8,0.01511,2e-05,2.31784]
[1779492220980,31.76,75668.45,91.8,0.01509,2e-05,2.31576]
[1779492226015,31.76,75670.42,91.8,0.01513,2e-05,2.32094]
[1779492231050,31.76,75670.57,91.8,0.01514,2e-05,2.32134]
[1779492236085,31.76,75670.5,91.8,0.01513,2e-05,2.32115]
[1779492242127,31.76,75670.59,91.8,0.01514,2e-05,2.32139]
[1779492247162,31.76,75670.4,91.8,0.01513,2e-05,2.32089]
[1779492252197,31.76,75668.22,91.8,0.01509,2e-05,2.31516]
[1779492257232,31.76,75665.5,91.8,0.01504,2e-05,2.30801]
[1779492263274,31.76,75664.02,91.8,0.01501,2e-05,2.30414]
[1779492268310,31.76,75662.95,91.8,0.01499,2e-05,2.30134]
[1779492274352,31.76,75662.85,91.8,0.01497,2e-05,2.29912]
[1779492279387,31.76,75663.11,91.8,0.01498,2e-05,2.2998]
[1779492280960,31.76,75662.68,91.8,0.01497,2e-05,2.29868]
[1779492281992,31.76,75662.68,91.8,0.01497,2e-05,2.29868]
[1779492287443,31.76,75662.82,91.8,0.01497,2e-05,2.29904]
[1779492291471,31.76,75681.52,91.8,0.01534,2e-05,2.34834]
[1779492293485,31.76,75697.82,91.8,0.01567,2e-05,2.39198]
[1779492298520,31.76,75702.97,91.8,0.01577,2e-05,2.4059]
[1779492303555,31.76,75699.29,91.8,0.0157,2e-05,2.39595]
[1779492308775,31.76,75698.16,91.8,0.01568,2e-05,2.3929]
[1779492309612,31.76,75671.94,91.8,0.01515,2e-05,2.32298]
[1779492314646,31.76,75662.15,91.8,0.01496,2e-05,2.29729]
[1779492319716,31.76,75661.66,91.8,0.01495,2e-05,2.29601]
[1779492325724,31.76,75663.14,91.8,0.01498,2e-05,2.29988]
[1779492330759,31.76,75662.76,91.8,0.01497,2e-05,2.29889]
[1779492336817,31.76,75662.98,91.8,0.01496,2e-05,2.29751]
[1779492344858,31.76,75662.48,91.8,0.01495,2e-05,2.2962]
[1779492346844,31.76,75662.84,91.8,0.01496,2e-05,2.29714]
[1779492352913,31.76,75662.64,91.8,0.01496,2e-05,2.29662]
[1779492358956,31.76,75662.72,91.8,0.01496,2e-05,2.29683]
[1779492363990,31.76,75663.69,91.8,0.01498,2e-05,2.29936]
[1779492369025,31.76,75668.87,91.8,0.01508,2e-05,2.31294]
[1779492374061,31.76,75663.84,91.8,0.01498,2e-05,2.29976]
[1779492379096,31.76,75663.33,91.8,0.01497,2e-05,2.29842]
[1779492384131,31.76,75664.5,91.8,0.01499,2e-05,2.30148]
[1779492389166,31.76,75664.44,91.8,0.01499,2e-05,2.30133]
[1779492394201,31.76,75663.29,91.8,0.01496,2e-05,2.29637]
[1779492398139,31.76,75663.28,91.8,0.01496,2e-05,2.29634]
[1779492404277,31.76,75663.57,91.8,0.01496,2e-05,2.2971]
[1779492409312,31.76,75663.72,91.8,0.01496,2e-05,2.29749]
[1779492414347,31.76,75666.68,91.8,0.01502,2e-05,2.30524]
[1779492419382,31.76,75666.1,91.8,0.01501,2e-05,2.30372]
[1779492424782,31.76,75666.58,91.8,0.01502,2e-05,2.30497]
[1779492430459,31.76,75662.75,91.8,0.01494,2e-05,2.29495]
[1779492437515,31.76,75662.87,91.8,0.01495,2e-05,2.29527]
[1779492445571,31.76,75660.36,91.8,0.0149,2e-05,2.28872]
[1779492446746,31.76,75660.36,91.8,0.0149,2e-05,2.28872]
[1779492452620,31.76,75660.69,91.8,0.01489,2e-05,2.28763]
[1779492458663,31.76,75663.85,91.8,0.01495,2e-05,2.29588]
[1779492463699,31.76,75663.95,91.8,0.01496,2e-05,2.29614]
[1779492468734,31.76,75664.6,91.8,0.01497,2e-05,2.29784]
[1779492473769,31.76,75664.61,91.8,0.01497,2e-05,2.29786]
[1779492479811,31.76,75664.13,91.8,0.01496,2e-05,2.29661]
[1779492484846,31.76,75669.22,91.8,0.01506,2e-05,2.30994]
[1779492489881,31.76,75670.02,91.8,0.01508,2e-05,2.31204]
[1779492494916,31.76,75669.63,91.8,0.01507,2e-05,2.31102]
[1779492499951,31.76,75678.64,91.8,0.01525,2e-05,2.33477]
[1779492504986,31.76,75676.86,91.8,0.01521,2e-05,2.33006]
[1779492511028,31.76,75676.62,91.8,0.01519,2e-05,2.32746]
[1779492517070,31.76,75673.95,91.8,0.01514,2e-05,2.32041]
[1779492522105,31.76,75668.8,91.8,0.01504,2e-05,2.30688]
[1779492527140,31.76,75669.07,91.8,0.01504,2e-05,2.30758]
[1779492532176,31.76,75667.77,91.8,0.01502,2e-05,2.30418]
[1779492537211,31.76,75668.1,91.8,0.01503,2e-05,2.30504]
[1779492542246,31.76,75666.91,91.8,0.015,2e-05,2.30192]
[1779492547722,31.76,75666.65,91.8,0.015,2e-05,2.30124]
[1779492554330,31.76,75664.71,91.8,0.01496,2e-05,2.29617]
[1779492560372,31.76,75664.47,91.8,0.01495,2e-05,2.29554]
[1779492565407,31.76,75666.65,91.8,0.015,2e-05,2.30124]
[1779492570442,31.76,75666.31,91.8,0.01499,2e-05,2.30035]
[1779492575477,31.76,75665.91,91.8,0.01497,2e-05,2.29735]
[1779492580512,31.76,75658.88,91.8,0.01483,2e-05,2.27903]
[1779492585547,31.76,75655.96,91.8,0.01478,2e-05,2.27145]
[1779492586634,31.76,75638.65,91.8,0.01444,2e-05,2.22694]
[1779492589579,31.76,75619.74,91.8,0.01409,2e-05,2.1791]
[1779492594615,31.76,75608.3,91.8,0.01388,2e-05,2.15056]
[1779492599650,31.76,75598.56,91.8,0.0137,2e-05,2.12648]
[1779492600924,31.76,75598.56,91.8,0.0137,2e-05,2.12648]
[1779492600928,31.76,75598.56,91.8,0.0137,2e-05,2.12648]
[1779492600932,31.76,75598.35,91.8,0.0137,2e-05,2.12597]
[1779492605692,31.77,75613.21,91.8,0.01398,2e-05,2.16448]
[1779492610726,31.77,75614.03,91.8,0.01401,2e-05,2.16886]
[1779492612841,31.77,75614.01,91.8,0.01402,2e-05,2.1692]
[1779492613209,31.78,75608.09,91.8,0.01391,2e-05,2.15483]
[1779492613261,31.78,75608.09,91.8,0.01391,2e-05,2.15483]
[1779492614619,31.78,75599.78,91.8,0.01376,2e-05,2.13466]
[1779492614755,31.78,75594.58,91.8,0.01367,2e-05,2.12231]
[1779492619790,31.78,75589.39,91.8,0.01358,2e-05,2.10959]
[1779492624826,31.78,75581.24,91.8,0.01343,2e-05,2.08975]
[1779492629861,31.78,75582.09,91.8,0.01344,2e-05,2.09181]
[1779492634896,31.78,75594.52,91.8,0.01366,2e-05,2.1203]
[1779492639931,31.78,75606.76,91.8,0.01388,2e-05,2.15051]
[1779492644966,31.78,75612.34,91.8,0.01398,2e-05,2.16439]
[1779492650009,31.78,75612.3,91.8,0.01398,2e-05,2.16429]
[1779492655040,31.78,75619.06,91.8,0.01411,2e-05,2.1812]
[1779492660076,31.78,75624.0,91.8,0.0142,2e-05,2.19362]
[1779492665110,31.78,75622.02,91.8,0.01416,2e-05,2.18864]
[1779492670145,31.78,75623.63,91.8,0.01419,2e-05,2.19269]
[1779492675972,31.78,75627.06,91.8,0.01426,2e-05,2.20135]
[1779492685250,31.78,75643.94,91.8,0.01458,2e-05,2.24434]
[1779492690285,31.78,75636.93,91.8,0.01444,2e-05,2.2264]
[1779492695320,31.78,75638.16,91.8,0.01445,2e-05,2.22763]
[1779492700355,31.78,75639.37,91.8,0.01448,2e-05,2.23072]
[1779492706397,31.78,75640.44,91.8,0.0145,2e-05,2.23345]
[1779492716469,31.78,75635.58,91.8,0.01441,2e-05,2.22105]
[1779492721504,31.78,75631.2,91.8,0.01432,2e-05,2.20992]
[1779492726552,31.78,75626.26,91.8,0.01423,2e-05,2.19743]
[1779492732581,31.78,75629.78,91.8,0.0143,2e-05,2.20633]
[1779492737616,31.78,75628.87,91.8,0.01428,2e-05,2.20402]
[1779492738931,31.78,75628.87,91.8,0.01428,2e-05,2.20402]
[1779492744665,31.78,75628.23,91.8,0.01427,2e-05,2.2024]
[1779492749700,31.78,75618.32,91.8,0.01408,2e-05,2.17746]
[1779492754736,31.78,75616.79,91.8,0.01404,2e-05,2.17174]
[1779492759771,31.78,75616.54,91.8,0.01404,2e-05,2.17111]
[1779492764806,31.78,75621.27,91.8,0.01412,2e-05,2.18297]
[1779492769841,31.78,75625.37,91.8,0.0142,2e-05,2.19328]
[1779492775883,31.78,75626.77,91.8,0.01423,2e-05,2.19682]
[1779492780941,31.78,75618.46,91.8,0.01407,2e-05,2.17592]
[1779492785977,31.78,75618.26,91.8,0.01407,2e-05,2.17542]
[1779492791012,31.78,75618.94,91.8,0.01408,2e-05,2.17712]
[1779492797054,31.78,75615.62,91.8,0.01402,2e-05,2.16881]
[1779492802089,31.78,75615.64,91.8,0.01402,2e-05,2.16886]
[1779492807124,31.78,75613.2,91.8,0.01397,2e-05,2.16277]
[1779492812159,31.78,75623.73,91.8,0.01416,2e-05,2.18726]
[1779492817194,31.78,75618.56,91.8,0.01406,2e-05,2.17428]
[1779492822229,31.78,75618.3,91.8,0.01406,2e-05,2.17363]
[1779492827264,31.78,75618.7,91.8,0.01406,2e-05,2.17463]
[1779492832299,31.78,75622.14,91.8,0.01413,2e-05,2.18326]
[1779492837334,31.78,75623.62,91.8,0.01416,2e-05,2.18698]
[1779492842369,31.78,75626.5,91.8,0.01421,2e-05,2.19424]
[1779492847404,31.78,75626.41,91.8,0.01421,2e-05,2.19401]
[1779492852439,31.78,75627.05,91.8,0.01422,2e-05,2.19562]
[1779492857474,31.78,75629.29,91.8,0.01426,2e-05,2.20128]
[1779492862509,31.78,75627.04,91.8,0.01422,2e-05,2.1956]
[1779492867544,31.78,75629.64,91.8,0.01427,2e-05,2.20217]
[1779492872579,31.78,75631.58,91.8,0.01429,2e-05,2.20517]
[1779492880635,31.78,75631.15,91.8,0.01429,2e-05,2.20408]
[1779492885671,31.78,75632.12,91.8,0.0143,2e-05,2.20654]
[1779492890706,31.78,75635.72,91.8,0.01437,2e-05,2.21567]
[1779492891986,31.78,75635.72,91.8,0.01437,2e-05,2.21567]
[1779492892512,31.78,75635.84,91.8,0.01437,2e-05,2.21598]
[1779492897754,31.78,75636.4,91.8,0.01439,2e-05,2.2174]
[1779492902790,31.78,75629.3,91.8,0.01425,2e-05,2.1994]
[1779492907825,31.78,75631.29,91.8,0.01429,2e-05,2.20444]
[1779492913867,31.78,75633.77,91.8,0.01434,2e-05,2.21072]
[1779492918910,31.78,75650.39,91.8,0.01465,2e-05,2.2532]
[1779492923945,31.78,75658.3,91.8,0.0148,2e-05,2.27364]
[1779492928980,31.78,75658.46,91.8,0.01481,2e-05,2.27406]
[1779492934015,31.78,75654.42,91.8,0.01472,2e-05,2.26166]
[1779492939052,31.78,75655.66,91.8,0.01474,2e-05,2.26487]
[1779492944087,31.78,75650.44,91.8,0.01464,2e-05,2.2514]
[1779492949122,31.78,75646.54,91.8,0.01457,2e-05,2.24138]
[1779492954157,31.78,75647.59,91.8,0.01459,2e-05,2.24407]
[1779492959192,31.78,75649.63,91.8,0.01463,2e-05,2.24931]
[1779492964227,31.78,75648.09,91.8,0.0146,2e-05,2.24536]
[1779492969262,31.78,75644.92,91.8,0.01454,2e-05,2.23723]
[1779492974297,31.78,75650.36,91.8,0.01464,2e-05,2.25119]
[1779492979332,31.78,75651.03,91.8,0.01465,2e-05,2.25292]
[1779492984367,31.78,75651.24,91.8,0.01466,2e-05,2.25346]
[1779492989402,31.78,75653.25,91.8,0.0147,2e-05,2.25864]
[1779492994437,31.78,75661.18,91.8,0.01484,2e-05,2.27723]
[1779492999472,31.78,75662.52,91.8,0.01486,2e-05,2.28071]
[1779493004507,31.78,75663.43,91.8,0.01488,2e-05,2.28308]
[1779493009542,31.78,75664.16,91.8,0.01489,2e-05,2.28498]
[1779493015584,31.78,75665.29,91.8,0.01492,2e-05,2.28792]
[1779493020620,31.78,75670.43,91.8,0.01502,2e-05,2.30135]
[1779493025655,31.78,75671.93,91.8,0.01505,2e-05,2.30528]
[1779493030690,31.78,75671.21,91.8,0.01503,2e-05,2.30339]
[1779493035725,31.78,75674.82,91.8,0.0151,2e-05,2.31287]
[1779493040760,31.78,75676.0,91.8,0.01513,2e-05,2.31597]
[1779493049826,31.78,75677.98,91.8,0.01517,2e-05,2.32119]
[1779493054864,31.78,75679.14,91.8,0.01518,2e-05,2.32227]
[1779493059899,31.78,75678.06,91.8,0.01516,2e-05,2.31943]
[1779493066949,31.78,75678.13,91.8,0.01516,2e-05,2.31961]
[1779493071984,31.78,75678.2,91.8,0.01516,2e-05,2.3198]
[1779493077027,31.78,75679.52,91.8,0.01518,2e-05,2.32328]
[1779493082062,31.78,75679.98,91.8,0.01519,2e-05,2.32449]
[1779493087097,31.78,75680.07,91.8,0.0152,2e-05,2.32473]
[1779493093139,31.78,75680.65,91.8,0.01521,2e-05,2.32626]
[1779493100188,31.78,75680.87,91.8,0.01521,2e-05,2.32684]
[1779493106187,31.78,75680.8,91.8,0.01521,2e-05,2.32665]
[1779493111265,31.78,75681.51,91.8,0.01521,2e-05,2.32656]
[1779493116300,31.78,75682.74,91.8,0.01524,2e-05,2.32981]
[1779493121335,31.78,75691.27,91.8,0.01541,2e-05,2.35245]
[1779493126374,31.78,75694.3,91.8,0.01547,2e-05,2.36053]
[1779493131417,31.78,75684.1,91.8,0.01526,2e-05,2.3334]
[1779493141487,31.78,75687.81,91.8,0.01534,2e-05,2.34324]
[1779493146522,31.78,75687.27,91.8,0.01533,2e-05,2.34181]
[1779493152566,31.78,75687.16,91.8,0.01532,2e-05,2.34152]
[1779493161630,31.78,75687.33,91.8,0.01533,2e-05,2.34197]
[1779493168679,31.78,75686.59,91.8,0.01531,2e-05,2.34]
[1779493174721,31.78,75685.24,91.8,0.01527,2e-05,2.33444]
[1779493179757,31.78,75686.0,91.8,0.01529,2e-05,2.33646]
[1779493184792,31.78,75684.69,91.8,0.01526,2e-05,2.33299]
[1779493189828,31.78,75685.3,91.8,0.01527,2e-05,2.3346]
[1779493194862,31.78,75685.91,91.8,0.01529,2e-05,2.33622]
[1779493199918,31.78,75685.92,91.8,0.01529,2e-05,2.33625]
[1779493205938,31.78,75680.81,91.8,0.01519,2e-05,2.32273]
[1779493215009,31.78,75681.22,91.8,0.01519,2e-05,2.32381]
[1779493223061,31.78,75678.43,91.8,0.01514,2e-05,2.31646]
[1779493228096,31.78,75670.19,91.8,0.01498,2e-05,2.29484]
[1779493233131,31.78,75669.56,91.8,0.01495,2e-05,2.29124]
[1779493238166,31.78,75676.39,91.8,0.01509,2e-05,2.30913]
[1779493243201,31.78,75675.88,91.8,0.01508,2e-05,2.30779]
[1779493255285,31.78,75675.9,91.8,0.01508,2e-05,2.30784]
[1779493260320,31.78,75677.34,91.8,0.0151,2e-05,2.31162]
[1779493268376,31.78,75677.39,91.8,0.01511,2e-05,2.31176]
[1779493273415,31.78,75677.44,91.8,0.01511,2e-05,2.31189]
[1779493278451,31.78,75685.94,91.8,0.01527,2e-05,2.33432]
[1779493284493,31.78,75685.44,91.8,0.01526,2e-05,2.33299]
[1779493289528,31.78,75686.59,91.8,0.01529,2e-05,2.33604]
[1779493294563,31.78,75688.37,91.8,0.01531,2e-05,2.33878]
[1779493299598,31.78,75686.92,91.8,0.01528,2e-05,2.33493]
[1779493304633,31.78,75687.34,91.8,0.01529,2e-05,2.33605]
[1779493311682,31.78,75687.95,91.8,0.0153,2e-05,2.33766]
[1779493316717,31.78,75687.63,91.8,0.0153,2e-05,2.33682]
[1779493321765,31.78,75686.05,91.8,0.01526,2e-05,2.33263]
[1779493326789,31.78,75687.0,91.8,0.01528,2e-05,2.33515]
[1779493331873,31.78,75696.8,91.8,0.01548,2e-05,2.36123]
[1779493337866,31.78,75694.52,91.8,0.01543,2e-05,2.35514]
[1779493342901,31.78,75694.82,91.8,0.01544,2e-05,2.35594]
[1779493347936,31.78,75701.13,91.8,0.01557,2e-05,2.37282]
[1779493352973,31.78,75709.93,91.8,0.01573,2e-05,2.39451]
[1779493358008,31.78,75712.22,91.8,0.01578,2e-05,2.40071]
[1779493363043,31.78,75712.78,91.8,0.01579,2e-05,2.40222]
[1779493368078,31.78,75714.46,91.8,0.01583,2e-05,2.40678]
[1779493373113,31.78,75717.53,91.8,0.01589,2e-05,2.41512]
[1779493378148,31.78,75720.67,91.8,0.01596,2e-05,2.42368]
[1779493383186,31.78,75718.37,91.8,0.01591,2e-05,2.41741]
[1779493388221,31.78,75714.97,91.8,0.01584,2e-05,2.40816]
[1779493393256,31.78,75710.15,91.8,0.01574,2e-05,2.39511]
[1779493399298,31.78,75709.28,91.8,0.01572,2e-05,2.39276]
[1779493404333,31.78,75712.74,91.8,0.01579,2e-05,2.40212]
[1779493410376,31.78,75714.09,91.8,0.01582,2e-05,2.40578]
[1779493415411,31.78,75713.09,91.8,0.01579,2e-05,2.40105]
[1779493420446,31.78,75716.09,91.8,0.01585,2e-05,2.40918]
[1779493425482,31.78,75717.49,91.8,0.01588,2e-05,2.41299]
[1779493430516,31.78,75723.16,91.8,0.01599,2e-05,2.42844]
[1779493435551,31.78,75724.88,91.8,0.01603,2e-05,2.43315]
[1779493440586,31.78,75725.07,91.8,0.01603,2e-05,2.43367]
[1779493445621,31.78,75726.54,91.8,0.01606,2e-05,2.43769]
[1779493450656,31.78,75728.56,91.8,0.01611,2e-05,2.44323]
[1779493452915,31.78,75728.56,91.8,0.01611,2e-05,2.44323]
[1779493458712,31.78,75728.92,91.8,0.01611,2e-05,2.44422]
[1779493463747,31.78,75732.14,91.8,0.01618,2e-05,2.45308]
[1779493463863,31.78,75732.14,91.8,0.01618,2e-05,2.45308]
[1779493470796,31.78,75730.12,91.8,0.01614,2e-05,2.44752]
[1779493475831,31.78,75726.76,91.8,0.01606,2e-05,2.43626]
[1779493480866,31.78,75717.06,91.8,0.01586,2e-05,2.40979]
[1779493485901,31.78,75717.68,91.8,0.01587,2e-05,2.41148]
[1779493490936,31.78,75718.12,91.8,0.01588,2e-05,2.41267]
[1779493495971,31.78,75718.37,91.8,0.01588,2e-05,2.41335]
[1779493501006,31.78,75706.0,91.8,0.01563,2e-05,2.37989]
[1779493501927,31.78,75706.0,91.8,0.01563,2e-05,2.37989]
[1779493502648,31.78,75706.0,91.8,0.01563,2e-05,2.37989]
[1779493503691,31.78,75699.42,91.8,0.0155,2e-05,2.36224]
[1779493505647,31.78,75691.07,91.8,0.01533,2e-05,2.33999]
[1779493505747,31.78,75663.22,91.8,0.01478,2e-05,2.26695]
[1779493506046,31.78,75621.56,91.8,0.01399,2e-05,2.16104]
[1779493506972,31.78,75621.56,91.8,0.01399,2e-05,2.16104]
[1779493507062,31.78,75602.23,91.8,0.01363,2e-05,2.11324]
[1779493508362,31.78,75578.28,91.8,0.01321,2e-05,2.05517]
[1779493509040,31.78,75578.28,91.8,0.01321,2e-05,2.05517]
[1779493511632,31.78,75571.04,91.8,0.01308,2e-05,2.03787]
[1779493512121,31.78,75545.2,91.8,0.01263,2e-05,1.97705]
[1779493514156,31.78,75524.77,91.8,0.01229,2e-05,1.92999]
[1779493515504,31.78,75524.77,91.8,0.01229,2e-05,1.92999]
[1779493516161,31.78,75500.89,91.8,0.0119,2e-05,1.87612]
[1779493521229,31.78,75493.56,91.8,0.01178,2e-05,1.85983]
[1779493526889,31.78,75481.46,91.8,0.01159,2e-05,1.83318]
[1779493530812,31.78,75463.21,91.8,0.01131,2e-05,1.79357]
[1779493531082,31.78,75463.21,91.8,0.01131,2e-05,1.79357]
[1779493531140,31.78,75463.21,91.8,0.01131,2e-05,1.79357]
[1779493530835,31.78,75439.22,91.8,0.01094,2e-05,1.74254]
[1779493533725,31.78,75423.93,91.8,0.0107,1e-05,1.70902]
[1779493537430,31.78,75439.22,91.8,0.01093,1e-05,1.74091]
[1779493538431,31.78,75462.38,91.8,0.01128,2e-05,1.79012]
[1779493542457,31.78,75481.19,91.8,0.01158,2e-05,1.8309]
[1779493544472,31.78,75498.14,91.8,0.01185,2e-05,1.86829]
[1779493549507,31.78,75494.34,91.8,0.01179,2e-05,1.85985]
[1779493551524,31.78,75459.33,91.8,0.01124,2e-05,1.78358]
[1779493554555,31.78,75441.72,91.8,0.01097,2e-05,1.74617]
[1779493558052,31.78,75439.68,91.8,0.01094,2e-05,1.74187]
[1779493560071,31.78,75456.58,91.8,0.01119,2e-05,1.77769]
[1779493561605,31.78,75481.46,91.8,0.01158,2e-05,1.83149]
[1779493562696,31.78,75504.49,91.8,0.01195,2e-05,1.88245]
[1779493567654,31.78,75481.63,91.8,0.01158,2e-05,1.83186]
[1779493568661,31.78,75464.13,91.8,0.01131,2e-05,1.79388]
[1779493570449,31.78,75458.94,91.8,0.01123,2e-05,1.78274]
[1779493575716,31.78,75476.31,91.8,0.0115,2e-05,1.82025]
[1779493580751,31.78,75486.71,91.8,0.01166,2e-05,1.84301]
[1779493584785,31.78,75470.46,91.8,0.01141,2e-05,1.80755]
[1779493589821,31.78,75480.46,91.8,0.01156,2e-05,1.82931]
[1779493594856,31.78,75480.32,91.8,0.01155,2e-05,1.82731]
[1779493599891,31.78,75487.73,91.8,0.01167,2e-05,1.84356]
[1779493604928,31.78,75478.67,91.8,0.01153,2e-05,1.82371]
[1779493609963,31.78,75486.59,91.8,0.01165,2e-05,1.84105]
[1779493614998,31.78,75481.42,91.8,0.01157,2e-05,1.82972]
[1779493620038,31.78,75489.88,91.8,0.0117,2e-05,1.84829]
[1779493622051,31.78,75464.04,91.8,0.0113,2e-05,1.79203]
[1779493627086,31.78,75466.16,91.8,0.01133,2e-05,1.79659]
[1779493632122,31.78,75470.44,91.8,0.0114,2e-05,1.80583]
[1779493637157,31.78,75459.56,91.8,0.01123,2e-05,1.78241]
[1779493641186,31.78,75475.65,91.8,0.01148,2e-05,1.81714]
[1779493646221,31.78,75469.77,91.8,0.01139,2e-05,1.80438]
[1779493649243,31.78,75450.93,91.8,0.0111,2e-05,1.76401]
[1779493651257,31.78,75432.21,91.8,0.01081,1e-05,1.72299]
[1779493656292,31.78,75440.36,91.8,0.01093,1e-05,1.74004]
[1779493661327,31.78,75434.57,91.8,0.01084,1e-05,1.72791]
[1779493666362,31.78,75443.43,91.8,0.01097,2e-05,1.7465]
[1779493671397,31.78,75432.21,91.8,0.01081,1e-05,1.72299]
[1779493676433,31.78,75423.54,91.8,0.01068,1e-05,1.705]
[1779493681468,31.78,75416.88,91.8,0.01058,1e-05,1.69128]
[1779493683039,31.78,75395.89,91.8,0.01028,1e-05,1.64862]
[1779493683927,31.78,75395.89,91.8,0.01028,1e-05,1.64862]
[1779493684036,31.78,75361.41,91.8,0.0098,1e-05,1.58043]
[1779493684949,31.78,75324.89,91.8,0.00931,1e-05,1.51072]
[1779493687829,31.78,75307.2,91.8,0.00908,1e-05,1.47786]
[1779493689608,31.78,75325.77,91.8,0.00932,1e-05,1.51237]
[1779493691603,31.78,75370.02,91.8,0.00992,1e-05,1.59724]
[1779493693860,31.78,75376.96,91.8,0.01001,1e-05,1.61089]
[1779493695631,31.78,75394.86,91.8,0.01026,1e-05,1.64655]
[1779493699768,31.78,75379.43,91.8,0.01005,1e-05,1.61578]
[1779493700713,31.78,75363.89,91.8,0.00983,1e-05,1.58526]
[1779493701721,31.78,75344.71,91.8,0.00957,1e-05,1.54823]
[1779493705952,31.78,75364.0,91.8,0.00983,1e-05,1.58547]
[1779493706757,31.78,75379.0,91.8,0.01004,1e-05,1.61492]
[1779493710789,31.78,75396.65,91.8,0.01029,1e-05,1.65015]
[1779493711303,31.78,75396.65,91.8,0.01029,1e-05,1.65015]
[1779493712491,31.78,75400.58,91.8,0.01034,1e-05,1.6565]
[1779493712728,31.78,75400.58,91.8,0.01034,1e-05,1.6565]
[1779493714001,31.78,75406.0,91.8,0.01041,1e-05,1.66747]
[1779493719852,31.78,75389.09,91.8,0.01017,1e-05,1.63342]
[1779493722873,31.78,75408.94,91.8,0.01046,1e-05,1.67345]
[1779493727918,31.78,75429.91,91.8,0.01076,1e-05,1.71659]
[1779493732958,31.78,75438.47,91.8,0.01089,1e-05,1.73445]
[1779493737996,31.78,75449.09,91.8,0.01105,2e-05,1.75682]
[1779493742035,31.78,75433.63,91.8,0.01082,1e-05,1.72433]
[1779493747074,31.78,75430.08,91.8,0.01077,1e-05,1.71694]
[1779493752109,31.78,75417.77,91.8,0.01058,1e-05,1.69151]
[1779493757144,31.78,75415.84,91.8,0.01056,1e-05,1.68755]
[1779493760174,31.78,75398.07,91.8,0.0103,1e-05,1.65143]
[1779493765209,31.78,75402.23,91.8,0.01036,1e-05,1.65983]
[1779493770248,31.78,75410.56,91.8,0.01048,1e-05,1.67675]
[1779493775283,31.78,75403.32,91.8,0.01037,1e-05,1.66046]
[1779493780318,31.78,75402.81,91.8,0.01036,1e-05,1.65943]
[1779493785354,31.78,75408.52,91.8,0.01044,1e-05,1.67101]
[1779493790389,31.78,75408.61,91.8,0.01044,1e-05,1.67119]
[1779493795424,31.78,75410.18,91.8,0.01046,1e-05,1.67439]
[1779493800459,31.78,75411.85,91.8,0.01049,1e-05,1.67779]
[1779493805494,31.78,75410.91,91.8,0.01048,1e-05,1.67587]
[1779493808119,31.78,75411.18,91.8,0.01048,1e-05,1.67643]
[1779493812543,31.78,75428.12,91.8,0.01073,1e-05,1.71126]
[1779493817579,31.78,75426.4,91.8,0.0107,1e-05,1.70769]
[1779493820625,31.78,75433.45,91.8,0.01081,1e-05,1.72234]
[1779493828659,31.78,75426.16,91.8,0.0107,1e-05,1.7072]
[1779493833695,31.78,75428.86,91.8,0.01073,1e-05,1.71118]
[1779493838730,31.78,75429.39,91.8,0.01074,1e-05,1.71228]
[1779493843765,31.78,75436.1,91.8,0.01084,1e-05,1.72624]
[1779493848800,31.78,75451.44,91.8,0.01107,2e-05,1.75852]
[1779493853835,31.78,75461.47,91.8,0.01122,2e-05,1.77988]
[1779493858870,31.78,75463.21,91.8,0.01125,2e-05,1.7836]
[1779493863905,31.78,75477.17,91.8,0.01146,2e-05,1.81373]
[1779493868940,31.78,75472.29,91.8,0.01139,2e-05,1.80315]
[1779493873975,31.78,75478.27,91.8,0.01148,2e-05,1.81612]
[1779493879010,31.78,75477.17,91.8,0.01146,2e-05,1.81373]
[1779493884056,31.78,75481.79,91.8,0.01153,2e-05,1.82379]
[1779493889090,31.78,75478.68,91.8,0.01149,2e-05,1.81701]
[1779493894126,31.78,75481.48,91.8,0.01152,2e-05,1.82143]
[1779493899161,31.78,75491.57,91.8,0.01168,2e-05,1.84353]
[1779493904199,31.78,75495.65,91.8,0.01174,2e-05,1.85253]
[1779493909234,31.78,75500.14,91.8,0.01182,2e-05,1.86247]
[1779493913267,31.78,75485.19,91.8,0.01158,2e-05,1.82953]
[1779493918302,31.78,75485.88,91.8,0.01159,2e-05,1.83104]
[1779493923337,31.78,75483.97,91.8,0.01156,2e-05,1.82686]
[1779493928372,31.78,75486.67,91.8,0.0116,2e-05,1.83277]
[1779493933407,31.78,75487.29,91.8,0.01161,2e-05,1.83413]
[1779493939450,31.78,75488.84,91.8,0.01164,2e-05,1.83753]
[1779493944484,31.78,75485.68,91.8,0.01159,2e-05,1.8306]
[1779493949525,31.78,75494.09,91.8,0.01172,2e-05,1.84909]
[1779493954557,31.78,75497.45,91.8,0.01176,2e-05,1.85481]
[1779493959592,31.78,75498.71,91.8,0.01178,2e-05,1.8576]
[1779493964628,31.78,75500.59,91.8,0.01181,2e-05,1.86176]
[1779493969663,31.78,75501.56,91.8,0.01183,2e-05,1.86392]
[1779493974698,31.78,75502.32,91.8,0.01184,2e-05,1.86561]
[1779493979734,31.78,75500.26,91.8,0.01181,2e-05,1.86103]
[1779493984769,31.78,75502.91,91.8,0.01185,2e-05,1.86692]
[1779493989804,31.78,75505.57,91.8,0.01189,2e-05,1.87284]
[1779493994839,31.78,75505.04,91.8,0.01188,2e-05,1.87166]
[1779493999874,31.78,75502.88,91.8,0.01185,2e-05,1.86685]
[1779494004909,31.78,75500.83,91.8,0.01182,2e-05,1.8623]
[1779494009944,31.78,75501.82,91.8,0.01183,2e-05,1.86449]
[1779494014979,31.78,75500.79,91.8,0.0118,2e-05,1.8605]
[1779494020015,31.78,75501.02,91.8,0.01181,2e-05,1.86101]
[1779494025050,31.78,75500.62,91.8,0.0118,2e-05,1.86012]
[1779494030085,31.78,75500.48,91.8,0.0118,2e-05,1.85981]
[1779494035120,31.78,75501.22,91.8,0.01181,2e-05,1.86145]
[1779494040400,31.78,75500.88,91.8,0.01181,2e-05,1.8607]
[1779494043187,31.78,75484.85,91.8,0.01155,2e-05,1.82541]
[1779494049230,31.78,75485.34,91.8,0.01156,2e-05,1.82648]
[1779494054265,31.78,75486.64,91.8,0.01158,2e-05,1.82933]
[1779494058453,31.78,75486.81,91.8,0.01158,2e-05,1.8297]
[1779494064336,31.78,75485.76,91.8,0.01157,2e-05,1.8274]
[1779494069382,31.78,75482.97,91.8,0.01152,2e-05,1.82131]
[1779494074412,31.78,75486.02,91.8,0.01156,2e-05,1.82628]
[1779494079447,31.78,75484.99,91.8,0.01154,2e-05,1.82403]
[1779494084482,31.78,75485.13,91.8,0.01155,2e-05,1.82434]
[1779494089517,31.78,75484.63,91.8,0.01154,2e-05,1.82325]
[1779494094552,31.78,75483.99,91.8,0.01153,2e-05,1.82185]
[1779494099607,31.78,75483.43,91.8,0.01152,2e-05,1.82063]
[1779494104643,31.78,75483.75,91.8,0.01152,2e-05,1.82133]
[1779494109678,31.78,75483.5,91.8,0.01152,2e-05,1.82078]
[1779494113963,31.78,75493.1,91.8,0.01167,2e-05,1.84181]
[1779494114115,31.78,75493.1,91.8,0.01167,2e-05,1.84181]
[1779494119748,31.78,75499.96,91.8,0.01178,2e-05,1.85695]
[1779494124783,31.78,75500.18,91.8,0.01178,2e-05,1.85744]
[1779494130825,31.78,75501.39,91.8,0.0118,2e-05,1.86012]
[1779494137875,31.78,75501.96,91.8,0.0118,2e-05,1.85968]
[1779494142910,31.78,75504.41,91.8,0.01184,2e-05,1.86512]
[1779494147945,31.78,75503.37,91.8,0.01183,2e-05,1.86281]
[1779494152979,31.78,75502.94,91.8,0.01182,2e-05,1.86185]
[1779494158015,31.78,75502.63,91.8,0.01181,2e-05,1.86116]
[1779494163051,31.78,75505.67,91.8,0.01186,2e-05,1.86792]
[1779494168086,31.78,75511.75,91.8,0.01196,2e-05,1.88149]
[1779494173121,31.78,75513.12,91.8,0.01198,2e-05,1.88456]
[1779494179163,31.78,75512.58,91.8,0.01197,2e-05,1.88335]
[1779494184198,31.78,75502.06,91.8,0.0118,2e-05,1.8599]
[1779494189233,31.78,75501.41,91.8,0.01179,2e-05,1.85846]
[1779494194268,31.78,75501.98,91.8,0.01179,2e-05,1.85801]
[1779494205345,31.78,75502.09,91.8,0.01179,2e-05,1.85826]
[1779494210380,31.78,75502.07,91.8,0.01179,2e-05,1.85821]
[1779494215415,31.78,75500.99,91.8,0.01178,2e-05,1.85582]
[1779494220450,31.78,75500.71,91.8,0.01177,2e-05,1.8552]
[1779494222464,31.78,75475.43,91.8,0.01137,2e-05,1.79991]
[1779494227499,31.78,75475.07,91.8,0.01137,2e-05,1.79913]
[1779494232534,31.78,75466.93,91.8,0.01124,2e-05,1.78162]
[1779494238576,31.78,75469.18,91.8,0.01128,2e-05,1.78645]
[1779494243611,31.78,75475.36,91.8,0.01137,2e-05,1.79976]
[1779494248646,31.78,75474.95,91.8,0.01137,2e-05,1.79887]
[1779494253681,31.78,75472.84,91.8,0.01132,2e-05,1.79266]
[1779494258716,31.78,75482.04,91.8,0.01147,2e-05,1.81256]
[1779494263751,31.78,75488.6,91.8,0.01157,2e-05,1.82686]
[1779494268788,31.78,75488.76,91.8,0.01157,2e-05,1.82721]
[1779494273823,31.78,75488.51,91.8,0.01157,2e-05,1.82666]
[1779494282886,31.78,75491.65,91.8,0.01162,2e-05,1.83354]
[1779494287934,31.78,75492.77,91.8,0.01164,2e-05,1.836]
[1779494292969,31.78,75493.97,91.8,0.01165,2e-05,1.83863]
[1779494299011,31.78,75491.31,91.8,0.01161,2e-05,1.83279]
[1779494304046,31.78,75492.78,91.8,0.01164,2e-05,1.83602]
[1779494309081,31.78,75491.99,91.8,0.01162,2e-05,1.83428]
[1779494314116,31.78,75495.19,91.8,0.01166,2e-05,1.83962]
[1779494319154,31.78,75494.59,91.8,0.01165,2e-05,1.8383]
[1779494324189,31.78,75497.13,91.8,0.01169,2e-05,1.84389]
[1779494329224,31.78,75496.43,91.8,0.01168,2e-05,1.84235]
[1779494334261,31.78,75494.69,91.8,0.01166,2e-05,1.83852]
[1779494339296,31.78,75495.2,91.8,0.01166,2e-05,1.83964]
[1779494344331,31.78,75492.64,91.8,0.01162,2e-05,1.83402]
[1779494349365,31.78,75483.44,91.8,0.01148,2e-05,1.81392]
[1779494355408,31.78,75482.5,91.8,0.01146,2e-05,1.81188]
[1779494359436,31.78,75466.12,91.8,0.01121,2e-05,1.77657]
[1779494367492,31.78,75463.73,91.8,0.01117,2e-05,1.77146]
[1779494372527,31.78,75463.15,91.8,0.01115,2e-05,1.76857]
[1779494377562,31.78,75458.89,91.8,0.01109,2e-05,1.75951]
[1779494382619,31.78,75458.84,91.8,0.01109,2e-05,1.75941]
[1779494387659,31.78,75457.76,91.8,0.01107,2e-05,1.75712]
[1779494392694,31.78,75458.54,91.8,0.01108,2e-05,1.75877]
[1779494397730,31.78,75454.99,91.8,0.01103,2e-05,1.75125]
[1779494400751,31.78,75462.71,91.8,0.01115,2e-05,1.76764]
[1779494402765,31.78,75472.4,91.8,0.0113,2e-05,1.78838]
[1779494407810,31.78,75483.47,91.8,0.01147,2e-05,1.81231]
[1779494412847,31.78,75490.67,91.8,0.01158,2e-05,1.82801]
[1779494414861,31.78,75472.83,91.8,0.0113,2e-05,1.7893]
[1779494420043,31.78,75463.63,91.8,0.01116,2e-05,1.7696]
[1779494429968,31.78,75440.46,91.8,0.01081,1e-05,1.72074]
[1779494435008,31.78,75444.04,91.8,0.01086,1e-05,1.72659]
[1779494440041,31.78,75434.17,91.8,0.01071,1e-05,1.70606]
[1779494445078,31.78,75439.81,91.8,0.01079,1e-05,1.71777]
[1779494450113,31.78,75430.19,91.8,0.01065,1e-05,1.69783]
[1779494455150,31.78,75430.36,91.8,0.01065,1e-05,1.69818]
[1779494457162,31.78,75445.77,91.8,0.01088,1e-05,1.73021]
[1779494460183,31.78,75429.96,91.8,0.01065,1e-05,1.69736]
[1779494465220,31.78,75444.6,91.8,0.01086,1e-05,1.72777]
[1779494470254,31.78,75437.66,91.8,0.01076,1e-05,1.7133]
[1779494475294,31.78,75429.2,91.8,0.01064,1e-05,1.69579]
[1779494480326,31.78,75423.04,91.8,0.01055,1e-05,1.68314]
[1779494485362,31.78,75429.81,91.8,0.01064,1e-05,1.69705]
[1779494490397,31.78,75427.06,91.8,0.0106,1e-05,1.69139]
[1779494495432,31.78,75435.83,91.8,0.01072,1e-05,1.70788]
[1779494500467,31.78,75440.97,91.8,0.0108,1e-05,1.71856]
[1779494502482,31.78,75464.47,91.8,0.01115,2e-05,1.76808]
[1779494507517,31.78,75459.13,91.8,0.01107,2e-05,1.75673]
[1779494512552,31.78,75457.18,91.8,0.01104,2e-05,1.7526]
[1779494517587,31.78,75459.99,91.8,0.01109,2e-05,1.75855]
[1779494522621,31.78,75452.92,91.8,0.01098,2e-05,1.7436]
[1779494527657,31.78,75455.67,91.8,0.01102,2e-05,1.74941]
[1779494532692,31.78,75457.26,91.8,0.01104,2e-05,1.75277]
[1779494537727,31.78,75452.38,91.8,0.01097,2e-05,1.74247]
[1779494543183,31.78,75443.92,91.8,0.01084,1e-05,1.72472]
[1779494542769,31.78,75463.57,91.8,0.01114,2e-05,1.76616]
[1779494543773,31.78,75488.1,91.8,0.01152,2e-05,1.81902]
[1779494548808,31.78,75482.38,91.8,0.01143,2e-05,1.80658]
[1779494553843,31.78,75481.37,91.8,0.0114,2e-05,1.80272]
[1779494558878,31.78,75475.9,91.8,0.01132,2e-05,1.79091]
[1779494563913,31.78,75476.37,91.8,0.01133,2e-05,1.79192]
[1779494568948,31.78,75479.1,91.8,0.01137,2e-05,1.79781]
[1779494573985,31.78,75473.04,91.8,0.01128,2e-05,1.78476]
[1779494579022,31.78,75486.33,91.8,0.01148,2e-05,1.81348]
[1779494583065,31.78,75509.42,91.8,0.01185,2e-05,1.86412]
[1779494588097,31.78,75524.86,91.8,0.0121,2e-05,1.89818]
[1779494592852,31.77,75515.26,91.8,0.01193,2e-05,1.87605]
[1779494593132,31.77,75508.52,91.8,0.01182,2e-05,1.8609]
[1779494598167,31.77,75511.04,91.8,0.01186,2e-05,1.86606]
[1779494603204,31.77,75520.19,91.8,0.01201,2e-05,1.88597]
[1779494608239,31.77,75527.62,91.8,0.01212,2e-05,1.90213]
[1779494613274,31.77,75535.0,91.8,0.01223,2e-05,1.91623]
[1779494618309,31.76,75537.32,91.8,0.01226,2e-05,1.92065]
[1779494623346,31.76,75543.37,91.8,0.01235,2e-05,1.93354]
[1779494628381,31.73,75544.6,91.8,0.01231,2e-05,1.92758]
[1779494633416,31.72,75538.58,91.8,0.01219,2e-05,1.91134]
[1779494638451,31.72,75532.73,91.8,0.01209,2e-05,1.89736]
[1779494642479,31.72,75510.25,91.8,0.01172,2e-05,1.84664]
[1779494647516,31.72,75503.21,91.8,0.01161,2e-05,1.83103]
[1779494652551,31.72,75517.61,91.8,0.01184,2e-05,1.86271]
[1779494657587,31.72,75513.13,91.8,0.01176,2e-05,1.85243]
[1779494662622,31.72,75507.02,91.8,0.01167,2e-05,1.83877]
[1779494667662,31.72,75495.32,91.8,0.01148,2e-05,1.81305]
[1779494672696,31.72,75492.19,91.8,0.01142,2e-05,1.80455]
[1779494677731,31.72,75491.28,91.8,0.01141,2e-05,1.80258]
[1779494682767,31.72,75493.09,91.8,0.01143,2e-05,1.80651]
[1779494687802,31.72,75506.89,91.8,0.01165,2e-05,1.83669]
[1779494692837,31.72,75493.26,91.8,0.01144,2e-05,1.80684]
[1779494697872,31.72,75493.49,91.8,0.01144,2e-05,1.80734]
[1779494702917,31.72,75502.16,91.8,0.01158,2e-05,1.82626]
[1779494707952,31.72,75501.35,91.8,0.01156,2e-05,1.82447]
[1779494712988,31.72,75500.48,91.8,0.01155,2e-05,1.82254]
[1779494718029,31.72,75500.5,91.8,0.01155,2e-05,1.82255]
[1779494724071,31.72,75498.56,91.8,0.01152,2e-05,1.81829]
[1779494729106,31.72,75503.51,91.8,0.0116,2e-05,1.82903]
[1779494734158,31.72,75501.02,91.8,0.01155,2e-05,1.82181]
[1779494739229,31.72,75525.76,91.8,0.01194,2e-05,1.87642]
[1779494744258,31.71,75521.22,91.8,0.01186,2e-05,1.86586]
[1779494750260,31.71,75517.88,91.8,0.01181,2e-05,1.85807]
[1779494757364,31.71,75517.37,91.8,0.0118,2e-05,1.85641]
[1779494762405,31.71,75518.28,91.8,0.01181,2e-05,1.85818]
[1779494768447,31.71,75517.39,91.8,0.01179,2e-05,1.85591]
[1779494773482,31.71,75519.42,91.8,0.01182,2e-05,1.86035]
[1779494778520,31.71,75522.01,91.8,0.01186,2e-05,1.86579]
[1779494783560,31.71,75529.93,91.8,0.01199,2e-05,1.88308]
[1779494788597,31.71,75515.78,91.8,0.01176,2e-05,1.85112]
[1779494792625,31.7,75489.76,91.8,0.01134,2e-05,1.79232]
[1779494797660,31.7,75481.63,91.8,0.01121,2e-05,1.77482]
[1779494802695,31.7,75482.08,91.8,0.01122,2e-05,1.77579]
[1779494807731,31.7,75474.84,91.8,0.01111,2e-05,1.76031]
[1779494812765,31.7,75463.27,91.8,0.01093,2e-05,1.73581]
[1779494817800,31.7,75458.92,91.8,0.01086,1e-05,1.72667]
[1779494823842,31.7,75463.44,91.8,0.01093,2e-05,1.73617]
[1779494829884,31.7,75458.14,91.8,0.01085,1e-05,1.72504]
[1779494834919,31.7,75450.0,91.8,0.01073,1e-05,1.70805]
[1779494839953,31.7,75433.86,91.8,0.01049,1e-05,1.67477]
[1779494844989,31.7,75443.56,91.8,0.01064,1e-05,1.69471]
[1779494850026,31.7,75439.72,91.8,0.01058,1e-05,1.68679]
[1779494855062,31.7,75444.81,91.8,0.01064,1e-05,1.69568]
[1779494860097,31.7,75453.22,91.8,0.01077,1e-05,1.71313]
[1779494865132,31.7,75453.78,91.8,0.01078,1e-05,1.7143]
[1779494870183,31.7,75442.55,91.8,0.01061,1e-05,1.69102]
[1779494875218,31.7,75456.55,91.8,0.01082,1e-05,1.72008]
[1779494881260,31.7,75462.68,91.8,0.01091,2e-05,1.73294]
[1779494886432,31.7,75463.55,91.8,0.01092,2e-05,1.73477]
[1779494892338,31.7,75458.63,91.8,0.01085,1e-05,1.72444]
[1779494897373,31.7,75464.29,91.8,0.01094,2e-05,1.73633]
[1779494902408,31.7,75467.5,91.8,0.01098,2e-05,1.7431]
[1779494907443,31.7,75471.25,91.8,0.01104,2e-05,1.75104]
[1779494912478,31.7,75474.0,91.8,0.01107,2e-05,1.75523]
[1779494917513,31.7,75479.44,91.8,0.01116,2e-05,1.76682]
[1779494922548,31.7,75485.64,91.8,0.01125,2e-05,1.7801]
[1779494927584,31.7,75474.76,91.8,0.01108,2e-05,1.75684]
[1779494932622,31.7,75477.21,91.8,0.01112,2e-05,1.76206]
[1779494937654,31.7,75484.33,91.8,0.01123,2e-05,1.77729]
[1779494942689,31.7,75492.36,91.8,0.01136,2e-05,1.79459]
[1779494947724,31.7,75491.75,91.8,0.01135,2e-05,1.79327]
[1779494952759,31.7,75484.95,91.8,0.01124,2e-05,1.77862]
[1779494958334,31.7,75492.28,91.8,0.01135,2e-05,1.79442]
[1779494963836,31.7,75498.71,91.8,0.01145,2e-05,1.80837]
[1779494968871,31.7,75503.71,91.8,0.01153,2e-05,1.81928]
[1779494973907,31.7,75503.92,91.8,0.01153,2e-05,1.81805]
[1779494978942,31.7,75513.82,91.8,0.01168,2e-05,1.83975]
[1779494983977,31.7,75513.68,91.8,0.01168,2e-05,1.83936]
[1779494989015,31.7,75521.86,91.8,0.01181,2e-05,1.85738]
[1779494994050,31.7,75521.55,91.8,0.0118,2e-05,1.85648]
[1779494999085,31.7,75519.66,91.8,0.01177,2e-05,1.85214]
[1779495004120,31.7,75513.71,91.8,0.01168,2e-05,1.83892]
[1779495009155,31.7,75514.25,91.8,0.01169,2e-05,1.84009]
[1779495014189,31.7,75509.2,91.8,0.0116,2e-05,1.82894]
[1779495019225,31.7,75493.76,91.8,0.01136,2e-05,1.79528]
[1779495024260,31.7,75486.85,91.8,0.01125,2e-05,1.78037]
[1779495027282,31.7,75470.5,91.8,0.011,2e-05,1.7455]
[1779495032317,31.7,75481.36,91.8,0.01116,2e-05,1.76695]
[1779495037352,31.7,75471.96,91.8,0.01102,2e-05,1.74695]
[1779495042462,31.7,75471.42,91.8,0.01101,2e-05,1.74581]
[1779495048435,31.7,75470.31,91.8,0.01099,2e-05,1.74346]
[1779495053470,31.7,75469.56,91.8,0.01098,2e-05,1.74187]
[1779495058505,31.7,75469.91,91.8,0.01099,2e-05,1.74261]
[1779495063542,31.7,75467.04,91.8,0.01094,2e-05,1.73656]
[1779495068577,31.7,75454.92,91.8,0.01076,1e-05,1.71116]
[1779495073612,31.7,75458.1,91.8,0.01081,1e-05,1.7178]
[1779495078647,31.7,75465.42,91.8,0.01092,2e-05,1.73315]
[1779495083682,31.7,75471.44,91.8,0.01101,2e-05,1.74585]
[1779495088721,31.7,75477.43,91.8,0.0111,2e-05,1.75856]
[1779495093757,31.7,75482.94,91.8,0.01117,2e-05,1.76867]
[1779495098794,31.7,75487.37,91.8,0.01124,2e-05,1.77816]
[1779495103827,31.7,75485.9,91.8,0.01122,2e-05,1.77501]
[1779495108862,31.7,75485.79,91.8,0.01122,2e-05,1.77477]
[1779495113906,31.7,75484.51,91.8,0.0112,2e-05,1.77203]
[1779495119948,31.7,75488.67,91.8,0.01126,2e-05,1.78096]
[1779495124986,31.7,75492.23,91.8,0.01132,2e-05,1.78863]
[1779495130023,31.7,75491.47,91.8,0.01131,2e-05,1.78699]
[1779495135057,31.7,75490.48,91.8,0.01129,2e-05,1.78485]
[1779495140093,31.7,75495.85,91.8,0.01137,2e-05,1.79646]
[1779495145133,31.7,75496.3,91.8,0.01138,2e-05,1.79743]
[1779495148154,31.7,75475.03,91.8,0.01105,2e-05,1.75181]
[1779495153190,31.7,75467.91,91.8,0.01094,2e-05,1.73512]
[1779495158225,31.7,75466.75,91.8,0.01092,2e-05,1.73267]
[1779495163260,31.7,75467.99,91.8,0.01094,2e-05,1.73529]
[1779495168295,31.7,75453.33,91.8,0.01072,1e-05,1.70462]
[1779495173330,31.7,75451.37,91.8,0.01069,1e-05,1.70055]
[1779495178365,31.7,75451.7,91.8,0.01069,1e-05,1.70124]
[1779495183429,31.7,75443.21,91.8,0.01057,1e-05,1.68371]
[1779495188457,31.7,75429.11,91.8,0.01036,1e-05,1.65492]
[1779495193492,31.7,75426.67,91.8,0.01033,1e-05,1.64997]
[1779495198529,31.7,75418.75,91.8,0.01021,1e-05,1.63401]
[1779495203564,31.7,75408.59,91.8,0.01007,1e-05,1.61372]
[1779495207592,31.7,75382.85,91.8,0.00971,1e-05,1.56323]
[1779495212627,31.7,75376.45,91.8,0.00962,1e-05,1.54936]
[1779495217662,31.7,75376.8,91.8,0.00962,1e-05,1.55003]
[1779495222699,31.7,75378.72,91.8,0.00965,1e-05,1.55373]
[1779495227734,31.7,75376.98,91.8,0.00963,1e-05,1.55038]
[1779495232770,31.7,75375.77,91.8,0.00961,1e-05,1.54805]
[1779495237808,31.7,75386.69,91.8,0.00976,1e-05,1.56915]
[1779495242842,31.7,75379.5,91.8,0.00966,1e-05,1.55523]
[1779495247877,31.7,75377.99,91.8,0.00964,1e-05,1.55232]
[1779495252921,31.7,75355.03,91.8,0.00933,1e-05,1.50862]
[1779495257956,31.7,75360.86,91.8,0.00941,1e-05,1.51962]
[1779495262991,31.7,75356.33,91.8,0.00935,1e-05,1.51106]
[1779495268041,31.7,75349.61,91.8,0.00926,1e-05,1.49844]
[1779495273076,31.7,75349.0,91.8,0.00924,1e-05,1.49583]
[1779495278112,31.7,75343.49,91.8,0.00917,1e-05,1.48556]
[1779495282143,31.7,75368.56,91.8,0.0095,1e-05,1.53275]
[1779495287254,31.7,75372.99,91.8,0.00956,1e-05,1.54121]
[1779495293220,31.7,75370.38,91.8,0.00953,1e-05,1.53622]
[1779495298255,31.7,75373.32,91.8,0.00957,1e-05,1.54184]
[1779495303290,31.7,75383.56,91.8,0.00971,1e-05,1.56156]
[1779495308325,31.7,75375.31,91.8,0.00959,1e-05,1.54566]
[1779495313360,31.7,75373.68,91.8,0.00957,1e-05,1.54253]
[1779495318395,31.7,75363.76,91.8,0.00944,1e-05,1.52362]
[1779495323430,31.7,75356.27,91.8,0.00934,1e-05,1.50946]
[1779495327458,31.7,75329.51,91.8,0.00899,1e-05,1.45976]
[1779495332493,31.7,75342.67,91.8,0.00915,1e-05,1.48256]
[1779495337528,31.7,75350.02,91.8,0.00925,1e-05,1.49625]
[1779495342563,31.7,75357.05,91.8,0.00934,1e-05,1.50944]
[1779495347598,31.7,75355.74,91.8,0.00932,1e-05,1.50698]
[1779495352633,31.7,75356.43,91.8,0.00933,1e-05,1.50828]
[1779495357669,31.7,75363.3,91.8,0.00942,1e-05,1.52125]
[1779495362706,31.7,75383.55,91.8,0.0097,1e-05,1.56002]
[1779495367743,31.7,75396.37,91.8,0.00987,1e-05,1.58497]
[1779495372778,31.7,75404.99,91.8,0.00999,1e-05,1.60193]
[1779495377813,31.7,75397.77,91.8,0.00989,1e-05,1.58771]
[1779495382848,31.7,75388.19,91.8,0.00976,1e-05,1.56901]
[1779495385870,31.7,75406.87,91.8,0.01002,1e-05,1.60565]
[1779495390905,31.7,75406.55,91.8,0.01001,1e-05,1.60501]
[1779495395940,31.7,75406.53,91.8,0.01,1e-05,1.60342]
[1779495400975,31.7,75414.63,91.8,0.01012,1e-05,1.61951]
[1779495406010,31.7,75419.39,91.8,0.01019,1e-05,1.62902]
[1779495411046,31.7,75407.27,91.8,0.01001,1e-05,1.60489]
[1779495411231,31.7,75407.27,91.8,0.01001,1e-05,1.60489]
[1779495412053,31.7,75407.28,91.8,0.01001,1e-05,1.60491]
[1779495417088,31.7,75408.0,91.8,0.01002,1e-05,1.60633]
[1779495422153,31.7,75409.56,91.8,0.01005,1e-05,1.60942]
[1779495427183,31.7,75413.83,91.8,0.01011,1e-05,1.61791]
[1779495432219,31.7,75420.23,91.8,0.0102,1e-05,1.6307]
[1779495437254,31.7,75423.04,91.8,0.01024,1e-05,1.63634]
[1779495442289,31.7,75428.22,91.8,0.01031,1e-05,1.64678]
[1779495447326,31.7,75418.1,91.8,0.01017,1e-05,1.62644]
[1779495452125,31.7,75432.35,91.8,0.01037,1e-05,1.65515]
[1779495457896,31.7,75431.31,91.8,0.01035,1e-05,1.65145]
[1779495463439,31.7,75429.57,91.8,0.01032,1e-05,1.64793]
[1779495471495,31.7,75428.05,91.8,0.0103,1e-05,1.64486]
[1779495476530,31.7,75429.22,91.8,0.01032,1e-05,1.64722]
[1779495481565,31.7,75429.14,91.8,0.01032,1e-05,1.64706]
[1779495486599,31.7,75429.3,91.8,0.01032,1e-05,1.64739]
[1779495491634,31.7,75432.74,91.8,0.01037,1e-05,1.65435]
[1779495496670,31.7,75431.41,91.8,0.01035,1e-05,1.65166]
[1779495498688,31.7,75402.98,91.8,0.00995,1e-05,1.59487]
[1779495499874,31.7,75387.84,91.8,0.00974,1e-05,1.56528]
[1779495502555,31.7,75381.55,91.8,0.00965,1e-05,1.55312]
[1779495508761,31.7,75388.08,91.8,0.00974,1e-05,1.56574]
[1779495513796,31.7,75398.38,91.8,0.00987,1e-05,1.58429]
[1779495518831,31.7,75397.64,91.8,0.00986,1e-05,1.58284]
[1779495524873,31.7,75397.54,91.8,0.00986,1e-05,1.58265]
[1779495525328,31.7,75397.54,91.8,0.00986,1e-05,1.58265]
[1779495526685,31.7,75397.49,91.8,0.00986,1e-05,1.58255]
[1779495531922,31.7,75402.1,91.8,0.00992,1e-05,1.59159]
[1779495537963,31.7,75400.69,91.8,0.0099,1e-05,1.58882]
[1779495542999,31.7,75401.48,91.8,0.00992,1e-05,1.59037]
[1779495548037,31.7,75402.81,91.8,0.00993,1e-05,1.59299]
[1779495550051,31.7,75377.73,91.8,0.00959,1e-05,1.54425]
[1779495556093,31.7,75373.73,91.8,0.00954,1e-05,1.53659]
[1779495561131,31.7,75358.59,91.8,0.00934,1e-05,1.50788]
[1779495566166,31.7,75351.55,91.8,0.00924,1e-05,1.49468]
[1779495570199,31.7,75335.82,91.8,0.00904,1e-05,1.46552]
[1779495575232,31.7,75338.9,91.8,0.00907,1e-05,1.46973]
[1779495580267,31.7,75346.85,91.8,0.00917,1e-05,1.48445]
[1779495585302,31.7,75343.84,91.8,0.00913,1e-05,1.47886]
[1779495590338,31.7,75346.43,91.8,0.00917,1e-05,1.48366]
[1779495595373,31.7,75359.27,91.8,0.00934,1e-05,1.50767]
[1779495600409,31.7,75356.28,91.8,0.0093,1e-05,1.50205]
[1779495606201,31.7,75368.33,91.8,0.00946,1e-05,1.5248]
[1779495612223,31.7,75377.96,91.8,0.00958,1e-05,1.54318]
[1779495617529,31.7,75379.57,91.8,0.00961,1e-05,1.54627]
[1779495622564,31.7,75387.42,91.8,0.00971,1e-05,1.56141]
[1779495625007,31.7,75366.62,91.8,0.00943,1e-05,1.52156]
[1779495625588,31.7,75348.6,91.8,0.0092,1e-05,1.4877]
[1779495630623,31.7,75340.38,91.8,0.00909,1e-05,1.47246]
[1779495636665,31.7,75339.72,91.8,0.00907,1e-05,1.46978]
[1779495637411,31.7,75339.72,91.8,0.00907,1e-05,1.46978]
[1779495642707,31.7,75337.54,91.8,0.00904,1e-05,1.46577]
[1779495647742,31.7,75340.37,91.8,0.00908,1e-05,1.47098]
[1779495652777,31.7,75353.15,91.8,0.00925,1e-05,1.49471]
[1779495657812,31.7,75346.98,91.8,0.00917,1e-05,1.48322]
[1779495662849,31.7,75365.66,91.8,0.00941,1e-05,1.51824]
[1779495667884,31.7,75378.16,91.8,0.00958,1e-05,1.54205]
[1779495672919,31.7,75377.34,91.8,0.00957,1e-05,1.54048]
[1779495677954,31.7,75367.17,91.8,0.00943,1e-05,1.5211]
[1779495682989,31.7,75366.67,91.8,0.00942,1e-05,1.52016]
[1779495688031,31.7,75359.98,91.8,0.00934,1e-05,1.50752]
[1779495693061,31.7,75360.87,91.8,0.00934,1e-05,1.50771]
[1779495698097,31.7,75359.88,91.8,0.00933,1e-05,1.50585]
[1779495703132,31.7,75359.63,91.8,0.00932,1e-05,1.50538]
[1779495708167,31.7,75361.34,91.8,0.00934,1e-05,1.50859]
[1779495713202,31.7,75360.39,91.8,0.00933,1e-05,1.5068]
[1779495718237,31.7,75357.93,91.8,0.0093,1e-05,1.50218]
[1779495723271,31.7,75365.18,91.8,0.0094,1e-05,1.51584]
[1779495728309,31.7,75358.65,91.8,0.00931,1e-05,1.50353]
[1779495733345,31.7,75358.69,91.8,0.00931,1e-05,1.50361]
[1779495738380,31.7,75354.69,91.8,0.00926,1e-05,1.49611]
[1779495743414,31.7,75363.92,91.8,0.00938,1e-05,1.51346]
[1779495748450,31.7,75371.05,91.8,0.00947,1e-05,1.52697]
[1779495753488,31.7,75374.64,91.8,0.00951,1e-05,1.53231]
[1779495758523,31.7,75372.93,91.8,0.00949,1e-05,1.52905]
[1779495763557,31.7,75372.03,91.8,0.00948,1e-05,1.52733]
[1779495768593,31.7,75377.82,91.8,0.00956,1e-05,1.53838]
[1779495772621,31.7,75351.74,91.8,0.00921,1e-05,1.48912]
[1779495773628,31.7,75336.26,91.8,0.00901,1e-05,1.4605]
[1779495779203,31.7,75337.93,91.8,0.00903,1e-05,1.46357]
[1779495784705,31.7,75339.62,91.8,0.00905,1e-05,1.46667]
[1779495789741,31.7,75339.09,91.8,0.00905,1e-05,1.4657]
[1779495794776,31.7,75350.07,91.8,0.00919,1e-05,1.48601]
[1779495799811,31.7,75348.71,91.8,0.00917,1e-05,1.48349]
[1779495804846,31.7,75356.48,91.8,0.00927,1e-05,1.49798]
[1779495809881,31.7,75357.13,91.8,0.00928,1e-05,1.4992]
[1779495814916,31.7,75360.37,91.8,0.00931,1e-05,1.50379]
[1779495819951,31.7,75361.34,91.8,0.00933,1e-05,1.50562]
[1779495823979,31.7,75377.85,91.8,0.00955,1e-05,1.53693]
[1779495829016,31.7,75386.43,91.8,0.00966,1e-05,1.55341]
[1779495834051,31.7,75386.55,91.8,0.00966,1e-05,1.55364]
[1779495839086,31.7,75387.34,91.8,0.00967,1e-05,1.55517]
[1779495844121,31.7,75384.38,91.8,0.00963,1e-05,1.54946]
[1779495849156,31.7,75379.85,91.8,0.00957,1e-05,1.54076]
[1779495854192,31.7,75381.47,91.8,0.0096,1e-05,1.54386]
[1779495859227,31.7,75385.13,91.8,0.00964,1e-05,1.5509]
[1779495864262,31.7,75384.95,91.8,0.00964,1e-05,1.55056]
[1779495869297,31.7,75385.25,91.8,0.00965,1e-05,1.55113]
[1779495874335,31.7,75388.24,91.8,0.00968,1e-05,1.55538]
[1779495879373,31.7,75389.31,91.8,0.00969,1e-05,1.55745]
[1779495884406,31.7,75387.21,91.8,0.00966,1e-05,1.55339]
[1779495889442,31.7,75387.34,91.8,0.00967,1e-05,1.55364]
[1779495894477,31.7,75387.53,91.8,0.00967,1e-05,1.55401]
[1779495899513,31.7,75388.98,91.8,0.00969,1e-05,1.55681]
[1779495904551,31.7,75405.22,91.8,0.00991,1e-05,1.58846]
[1779495909573,31.7,75413.82,91.8,0.01003,1e-05,1.60542]
[1779495914622,31.7,75412.04,91.8,0.01001,1e-05,1.6019]
[1779495919657,31.7,75409.68,91.8,0.00997,1e-05,1.59724]
[1779495924691,31.7,75411.71,91.8,0.01,1e-05,1.60125]
[1779495929744,31.7,75405.15,91.8,0.00991,1e-05,1.58832]
[1779495935787,31.7,75402.71,91.8,0.00987,1e-05,1.58199]
[1779495940820,31.7,75403.83,91.8,0.00988,1e-05,1.58418]
[1779495945857,31.7,75395.78,91.8,0.00977,1e-05,1.56847]
[1779495946964,31.7,75395.78,91.8,0.00977,1e-05,1.56847]
[1779495947102,31.7,75395.78,91.8,0.00977,1e-05,1.56847]
[1779495955926,31.7,75399.1,91.8,0.00982,1e-05,1.57493]
[1779495961969,31.7,75403.27,91.8,0.00987,1e-05,1.58309]
[1779495967053,31.7,75392.24,91.8,0.00972,1e-05,1.56159]
[1779495974054,31.7,75393.19,91.8,0.00974,1e-05,1.56344]
[1779495977083,31.7,75372.29,91.8,0.00945,1e-05,1.52332]
[1779495982119,31.7,75384.76,91.8,0.00962,1e-05,1.54715]
[1779495985149,31.7,75400.27,91.8,0.00983,1e-05,1.57722]
[1779495990185,31.7,75400.0,91.8,0.00983,1e-05,1.57669]
[1779495995220,31.7,75406.15,91.8,0.00991,1e-05,1.58719]
[1779496000255,31.7,75399.01,91.8,0.00981,1e-05,1.57322]
[1779496005290,31.7,75400.42,91.8,0.00983,1e-05,1.57597]
[1779496010325,31.7,75407.18,91.8,0.00992,1e-05,1.58922]
[1779496015360,31.7,75414.96,91.8,0.01003,1e-05,1.60457]
[1779496020395,31.7,75420.31,91.8,0.0101,1e-05,1.6152]
[1779496025430,31.7,75409.29,91.8,0.00995,1e-05,1.59337]
[1779496030465,31.7,75406.05,91.8,0.0099,1e-05,1.587]
[1779496035501,31.7,75402.63,91.8,0.00986,1e-05,1.58029]
[1779496040536,31.7,75395.93,91.8,0.00976,1e-05,1.56723]
[1779496045571,31.7,75383.71,91.8,0.0096,1e-05,1.54362]
[1779496048538,31.7,75374.42,91.8,0.00947,1e-05,1.52587]
[1779496048789,31.7,75354.15,91.8,0.00921,1e-05,1.48771]
[1779496049599,31.7,75337.89,91.8,0.009,1e-05,1.45766]
[1779496054634,31.7,75343.01,91.8,0.00905,1e-05,1.46561]
[1779496059634,31.7,75341.65,91.8,0.00904,1e-05,1.46311]
[1779496064808,31.7,75342.87,91.8,0.00905,1e-05,1.46535]
[1779496074781,31.7,75344.23,91.8,0.00907,1e-05,1.46786]
[1779496079816,31.7,75343.46,91.8,0.00906,1e-05,1.46644]
[1779496084851,31.7,75357.7,91.8,0.00924,1e-05,1.49286]
[1779496089888,31.7,75364.51,91.8,0.00933,1e-05,1.50563]
[1779496094923,31.7,75362.12,91.8,0.0093,1e-05,1.50113]
[1779496099958,31.7,75348.97,91.8,0.00913,1e-05,1.47661]
[1779496105712,31.7,75357.35,91.8,0.00924,1e-05,1.4922]
[1779496111036,31.7,75366.65,91.8,0.00935,1e-05,1.50816]
[1779496116072,31.7,75359.66,91.8,0.00926,1e-05,1.49504]
[1779496121107,31.7,75368.0,91.8,0.00937,1e-05,1.51071]
[1779496126142,31.7,75376.57,91.8,0.00948,1e-05,1.52695]
[1779496131177,31.7,75375.49,91.8,0.00947,1e-05,1.5249]
[1779496136213,31.7,75381.01,91.8,0.00954,1e-05,1.53542]
[1779496142824,31.7,75383.69,91.8,0.00958,1e-05,1.54055]
[1779496148297,31.7,75381.96,91.8,0.00956,1e-05,1.53724]
[1779496153331,31.7,75380.52,91.8,0.00954,1e-05,1.53449]
[1779496158367,31.7,75387.1,91.8,0.00963,1e-05,1.5471]
[1779496163402,31.7,75384.68,91.8,0.00959,1e-05,1.54245]
[1779496168437,31.7,75389.78,91.8,0.00966,1e-05,1.55227]
[1779496173500,31.7,75391.26,91.8,0.00967,1e-05,1.5536]
[1779496178535,31.7,75393.43,91.8,0.0097,1e-05,1.55779]
[1779496183570,31.7,75392.33,91.8,0.00969,1e-05,1.55567]
[1779496188605,31.7,75391.68,91.8,0.00968,1e-05,1.55441]
[1779496193640,31.7,75392.18,91.8,0.00969,1e-05,1.55538]
[1779496198675,31.7,75396.66,91.8,0.00975,1e-05,1.56405]
[1779496203710,31.7,75405.6,91.8,0.00987,1e-05,1.58148]
[1779496208745,31.7,75398.27,91.8,0.00977,1e-05,1.56718]
[1779496213780,31.7,75398.27,91.8,0.00977,1e-05,1.56718]
[1779496218815,31.7,75409.34,91.8,0.00992,1e-05,1.58882]
[1779496223851,31.7,75411.66,91.8,0.00995,1e-05,1.59339]
[1779496228887,31.7,75414.61,91.8,0.01,1e-05,1.59921]
[1779496233970,31.7,75406.24,91.8,0.00987,1e-05,1.5812]
[1779496240921,31.7,75389.74,91.8,0.00964,1e-05,1.54915]
[1779496249029,31.7,75388.54,91.8,0.00963,1e-05,1.54684]
[1779496253062,31.7,75363.38,91.8,0.00929,1e-05,1.49904]
[1779496258097,31.7,75357.01,91.8,0.00921,1e-05,1.48713]
[1779496263132,31.7,75352.2,91.8,0.00915,1e-05,1.47819]
[1779496268167,31.7,75350.05,91.8,0.00912,1e-05,1.47421]
[1779496273202,31.7,75359.37,91.8,0.00924,1e-05,1.49153]
[1779496278237,31.7,75361.87,91.8,0.00927,1e-05,1.49621]
[1779496283283,31.7,75372.1,91.8,0.00941,1e-05,1.51547]
[1779496285872,31.7,75375.47,91.8,0.00945,1e-05,1.52186]
[1779496291330,31.7,75363.17,91.8,0.00928,1e-05,1.49716]
[1779496296365,31.7,75361.71,91.8,0.00926,1e-05,1.49443]
[1779496301400,31.7,75360.22,91.8,0.00924,1e-05,1.49164]
[1779496306435,31.7,75359.98,91.8,0.00924,1e-05,1.49119]
[1779496311473,31.7,75366.61,91.8,0.00932,1e-05,1.50362]
[1779496316508,31.7,75361.33,91.8,0.00926,1e-05,1.49372]
[1779496321543,31.7,75355.06,91.8,0.00917,1e-05,1.48203]
[1779496326578,31.7,75353.39,91.8,0.00915,1e-05,1.47892]
[1779496332620,31.7,75344.49,91.8,0.00904,1e-05,1.46249]
[1779496337655,31.7,75349.39,91.8,0.0091,1e-05,1.47152]
[1779496342690,31.7,75341.36,91.8,0.009,1e-05,1.45674]
[1779496347725,31.7,75340.84,91.8,0.00899,1e-05,1.45579]
[1779496352761,31.7,75332.91,91.8,0.00888,1e-05,1.43988]
[1779496357811,31.7,75314.37,91.8,0.00865,1e-05,1.40654]
[1779496362846,31.7,75311.4,91.8,0.00861,1e-05,1.40126]
[1779496367881,31.7,75311.42,91.8,0.00861,1e-05,1.40129]
[1779496372916,31.7,75304.88,91.8,0.00853,1e-05,1.38972]
[1779496376945,31.7,75283.3,91.8,0.00827,1e-05,1.35208]
[1779496378960,31.7,75257.36,91.8,0.00797,1e-05,1.30795]
[1779496380157,31.7,75257.36,91.8,0.00797,1e-05,1.30795]
[1779496379968,31.7,75238.28,91.8,0.00775,1e-05,1.27625]
[1779496380498,31.7,75238.28,91.8,0.00775,1e-05,1.27625]
[1779496380975,31.7,75271.18,91.8,0.00813,1e-05,1.33131]
[1779496381725,31.7,75271.18,91.8,0.00813,1e-05,1.33131]
[1779496382077,31.7,75271.18,91.8,0.00813,1e-05,1.33131]
[1779496382148,31.7,75271.18,91.8,0.00813,1e-05,1.33131]
[1779496382160,31.7,75285.98,91.8,0.0083,1e-05,1.35671]
[1779496382989,31.7,75300.49,91.8,0.00848,1e-05,1.38199]
[1779496383993,31.7,75300.49,91.8,0.00848,1e-05,1.38199]
[1779496383996,31.7,75315.96,91.8,0.00867,1e-05,1.40937]
[1779496385306,31.7,75322.16,91.8,0.00875,1e-05,1.42047]
[1779496386097,31.7,75325.6,91.8,0.00879,1e-05,1.42666]
[1779496386556,31.7,75325.6,91.8,0.00879,1e-05,1.42666]
[1779496387017,31.7,75330.72,91.8,0.00885,1e-05,1.43591]
[1779496387886,31.7,75330.72,91.8,0.00885,1e-05,1.43591]
[1779496388025,31.7,75329.53,91.8,0.00884,1e-05,1.43375]
[1779496389397,31.7,75326.39,91.8,0.0088,1e-05,1.42808]
[1779496390038,31.7,75326.0,91.8,0.00879,1e-05,1.42738]
[1779496390616,31.7,75326.0,91.8,0.00879,1e-05,1.42738]
[1779496391180,31.7,75325.75,91.8,0.00879,1e-05,1.42693]
[1779496391857,31.7,75325.75,91.8,0.00879,1e-05,1.42693]
[1779496392176,31.7,75325.75,91.8,0.00879,1e-05,1.42693]
[1779496392052,31.7,75325.51,91.8,0.00879,1e-05,1.42649]
[1779496397094,31.7,75293.51,91.8,0.00839,1e-05,1.36978]
[1779496397347,31.7,75293.51,91.8,0.00839,1e-05,1.36978]
[1779496400693,31.7,75292.71,91.8,0.00838,1e-05,1.36839]
[1779496402391,31.7,75309.02,91.8,0.00858,1e-05,1.39704]
[1779496405308,31.7,75324.25,91.8,0.00877,1e-05,1.42423]
[1779496413206,31.7,75328.54,91.8,0.00882,1e-05,1.43052]
[1779496418242,31.7,75325.62,91.8,0.00878,1e-05,1.42526]
[1779496422269,31.7,75307.67,91.8,0.00856,1e-05,1.39323]
[1779496427306,31.7,75305.83,91.8,0.00854,1e-05,1.38998]
[1779496430866,31.7,75294.99,91.8,0.0084,1e-05,1.37097]
[1779496436369,31.7,75302.61,91.8,0.0085,1e-05,1.38431]
[1779496441404,31.7,75295.18,91.8,0.00841,1e-05,1.3713]
[1779496444425,31.7,75313.36,91.8,0.00863,1e-05,1.40332]
[1779496449460,31.7,75327.02,91.8,0.0088,1e-05,1.42778]
[1779496454495,31.7,75314.02,91.8,0.00864,1e-05,1.40449]
[1779496459530,31.7,75316.57,91.8,0.00867,1e-05,1.40904]
[1779496464565,31.7,75324.42,91.8,0.00877,1e-05,1.4231]
[1779496467590,31.7,75342.2,91.8,0.00899,1e-05,1.45537]
[1779496469605,31.7,75360.15,91.8,0.00922,1e-05,1.48855]
[1779496474640,31.7,75361.56,91.8,0.00923,1e-05,1.4897]
[1779496479675,31.7,75345.46,91.8,0.00902,1e-05,1.45989]
[1779496484710,31.7,75335.27,91.8,0.00889,1e-05,1.44127]
[1779496489745,31.7,75330.41,91.8,0.00883,1e-05,1.43246]
[1779496494781,31.7,75324.42,91.8,0.00876,1e-05,1.42166]
[1779496499815,31.7,75331.54,91.8,0.00885,1e-05,1.43451]
[1779496502839,31.7,75316.45,91.8,0.00866,1e-05,1.4074]
[1779496507893,31.7,75311.0,91.8,0.00859,1e-05,1.39771]
[1779496513913,31.7,75300.05,91.8,0.00846,1e-05,1.37841]
[1779496517941,31.7,75315.81,91.8,0.00865,1e-05,1.40626]
[1779496520962,31.7,75331.3,91.8,0.00884,1e-05,1.43407]
[1779496525997,31.7,75328.95,91.8,0.00881,1e-05,1.42982]
[1779496531033,31.7,75326.76,91.8,0.00878,1e-05,1.42444]
[1779496536073,31.7,75303.53,91.8,0.00849,1e-05,1.38312]
[1779496541108,31.7,75292.6,91.8,0.00836,1e-05,1.36402]
[1779496546143,31.7,75293.22,91.8,0.00837,1e-05,1.36509]
[1779496551184,31.7,75282.85,91.8,0.00824,1e-05,1.34716]
[1779496556218,31.7,75285.41,91.8,0.00827,1e-05,1.35157]
[1779496557971,31.7,75284.05,91.8,0.00826,1e-05,1.34923]
[1779496558518,31.7,75283.24,91.8,0.00825,1e-05,1.34783]
[1779496564281,31.7,75275.35,91.8,0.00815,1e-05,1.33431]
[1779496568309,31.7,75250.71,91.8,0.00787,1e-05,1.2928]
[1779496572337,31.7,75265.8,91.8,0.00804,1e-05,1.3181]
[1779496577372,31.7,75255.88,91.8,0.00793,1e-05,1.30142]
[1779496582407,31.7,75247.35,91.8,0.00783,1e-05,1.28723]
[1779496587443,31.7,75243.34,91.8,0.00779,1e-05,1.2806]
[1779496592478,31.7,75242.67,91.8,0.00777,1e-05,1.27816]
[1779496597513,31.7,75244.03,91.8,0.00779,1e-05,1.2804]
[1779496602548,31.7,75245.23,91.8,0.0078,1e-05,1.28238]
[1779496607583,31.7,75250.32,91.8,0.00786,1e-05,1.29082]
[1779496610606,31.7,75230.5,91.8,0.00763,1e-05,1.25824]
[1779496615641,31.7,75227.71,91.8,0.0076,1e-05,1.25371]
[1779496620676,31.7,75234.28,91.8,0.00768,1e-05,1.2644]
[1779496625711,31.7,75246.11,91.8,0.00781,1e-05,1.28384]
[1779496630745,31.7,75239.13,91.8,0.00773,1e-05,1.27234]
[1779496635782,31.7,75247.59,91.8,0.00783,1e-05,1.28629]
[1779496639810,31.7,75232.31,91.8,0.00765,1e-05,1.26119]
[1779496644845,31.7,75228.01,91.8,0.00761,1e-05,1.25419]
[1779496647866,31.7,75208.37,91.8,0.00739,1e-05,1.22267]
[1779496652901,31.7,75210.53,91.8,0.00741,1e-05,1.22481]
[1779496657936,31.7,75214.99,91.8,0.00746,1e-05,1.23193]
[1779496662972,31.7,75212.64,91.8,0.00743,1e-05,1.22817]
[1779496665993,31.7,75196.69,91.8,0.00726,1e-05,1.20296]
[1779496671036,31.7,75195.56,91.8,0.00725,1e-05,1.20119]
[1779496676071,31.7,75206.22,91.8,0.00736,1e-05,1.21797]
[1779496681106,31.7,75207.95,91.8,0.00738,1e-05,1.22071]
[1779496686141,31.7,75203.09,91.8,0.00733,1e-05,1.21302]
[1779496691176,31.7,75201.87,91.8,0.00731,1e-05,1.2111]
[1779496696211,31.7,75195.93,91.8,0.00725,1e-05,1.20177]
[1779496702252,31.7,75195.77,91.8,0.00725,1e-05,1.20152]
[1779496707288,31.7,75195.71,91.8,0.00725,1e-05,1.20142]
[1779496712328,31.7,75195.02,91.8,0.00723,1e-05,1.19907]
[1779496717358,31.7,75192.73,91.8,0.00721,1e-05,1.1955]
[1779496722393,31.7,75192.4,91.8,0.00721,1e-05,1.19498]
[1779496727428,31.7,75189.17,91.8,0.00717,1e-05,1.18996]
[1779496728430,31.7,75189.17,91.8,0.00717,1e-05,1.18996]
[1779496728858,31.7,75185.59,91.8,0.00713,1e-05,1.1844]
[1779496729214,31.7,75185.59,91.8,0.00713,1e-05,1.1844]
[1779496729443,31.7,75212.6,91.8,0.00742,1e-05,1.22682]
[1779496734478,31.7,75205.19,91.8,0.00734,1e-05,1.21506]
[1779496737852,31.7,75210.4,91.8,0.0074,1e-05,1.22332]
[1779496743542,31.7,75205.39,91.8,0.00734,1e-05,1.21538]
[1779496748580,31.7,75200.3,91.8,0.00729,1e-05,1.20735]
[1779496753615,31.7,75200.91,91.8,0.0073,1e-05,1.20831]
[1779496757643,31.7,75182.09,91.8,0.0071,1e-05,1.179]
[1779496762678,31.7,75190.5,91.8,0.00719,1e-05,1.19202]
[1779496767713,31.7,75177.97,91.8,0.00706,1e-05,1.17266]
[1779496772749,31.7,75181.54,91.8,0.00709,1e-05,1.1769]
[1779496778064,31.7,75185.7,91.8,0.00713,1e-05,1.18331]
[1779496783826,31.7,75196.81,91.8,0.00725,1e-05,1.2006]
[1779496788861,31.7,75210.34,91.8,0.00739,1e-05,1.22193]
[1779496793896,31.7,75211.05,91.8,0.0074,1e-05,1.22306]
[1779496798931,31.7,75222.27,91.8,0.00752,1e-05,1.241]
[1779496803966,31.7,75218.15,91.8,0.00747,1e-05,1.23439]
[1779496809004,31.7,75211.41,91.8,0.0074,1e-05,1.22363]
[1779496814042,31.7,75201.03,91.8,0.00729,1e-05,1.20722]
[1779496819079,31.7,75204.45,91.8,0.00733,1e-05,1.21261]
[1779496824114,31.7,75193.06,91.8,0.00721,1e-05,1.19474]
[1779496829149,31.7,75180.8,91.8,0.00708,1e-05,1.17576]
[1779496832174,31.7,75162.59,91.8,0.00688,1e-05,1.14678]
[1779496834191,31.7,75178.97,91.8,0.00705,1e-05,1.17169]
[1779496839226,31.7,75174.66,91.8,0.00701,1e-05,1.1651]
[1779496843254,31.7,75156.54,91.8,0.00682,1e-05,1.1377]
[1779496847270,31.7,75145.91,91.8,0.00672,1e-05,1.12187]
[1779496852670,31.7,75149.77,91.8,0.00675,1e-05,1.1276]
[1779496854736,31.7,75165.1,91.8,0.00691,1e-05,1.15057]
[1779496856611,31.7,75168.34,91.8,0.00694,1e-05,1.15548]
[1779496857780,31.7,75183.46,91.8,0.0071,1e-05,1.1786]
[1779496864827,31.7,75198.5,91.8,0.00726,1e-05,1.20197]
[1779496869888,31.7,75188.94,91.8,0.00716,1e-05,1.18707]
[1779496874482,31.7,75151.71,91.8,0.00677,1e-05,1.13048]
[1779496879520,31.7,75147.61,91.8,0.00673,1e-05,1.12439]
[1779496881539,31.7,75176.16,91.8,0.00702,1e-05,1.16739]
[1779496886581,31.7,75187.97,91.8,0.00715,1e-05,1.18557]
[1779496886785,31.7,75187.97,91.8,0.00715,1e-05,1.18557]
[1779496892298,31.7,75198.39,91.8,0.00725,1e-05,1.20053]
[1779496893793,31.7,75199.99,91.8,0.00726,1e-05,1.20303]
[1779496898666,31.71,75216.37,91.8,0.00745,1e-05,1.23043]
[1779496901358,31.71,75219.81,91.8,0.00749,1e-05,1.23642]
[1779496906722,31.72,75210.43,91.8,0.0074,1e-05,1.22286]
[1779496911758,31.72,75191.49,91.8,0.00721,1e-05,1.19444]
[1779496916793,31.73,75188.56,91.8,0.00719,1e-05,1.19143]
[1779496921829,31.74,75202.45,91.8,0.00734,1e-05,1.21476]
[1779496926790,31.74,75213.52,91.8,0.00747,1e-05,1.23316]
[1779496927873,31.74,75212.56,91.8,0.00746,1e-05,1.23212]
[1779496932921,31.75,75218.04,91.8,0.00753,1e-05,1.24207]
[1779496937956,31.75,75215.04,91.8,0.00751,1e-05,1.23843]
[1779496942993,31.76,75199.15,91.8,0.00734,1e-05,1.21439]
[1779496948028,31.76,75190.49,91.8,0.00726,1e-05,1.20229]
[1779496951049,31.77,75170.92,91.8,0.00705,1e-05,1.17167]
[1779496952529,31.77,75170.92,91.8,0.00705,1e-05,1.17167]
[1779496958100,31.8,75168.38,91.8,0.00708,1e-05,1.17517]
[1779496959525,31.8,75168.38,91.8,0.00708,1e-05,1.17517]
[1779496964998,31.86,75163.16,91.8,0.00712,1e-05,1.18116]
[1779496970184,31.9,75165.47,91.8,0.0072,1e-05,1.19273]
[1779496975219,31.91,75166.52,91.8,0.00722,1e-05,1.19592]
[1779496980254,31.91,75165.27,91.8,0.00722,1e-05,1.19554]
[1779496986296,31.92,75165.11,91.8,0.00723,1e-05,1.19713]
[1779496988328,31.92,75181.62,91.8,0.00741,1e-05,1.2236]
[1779496993364,31.93,75172.62,91.8,0.00732,1e-05,1.21107]
[1779496998398,31.94,75187.77,91.8,0.0075,1e-05,1.23634]
[1779497003434,31.94,75185.12,91.8,0.00747,1e-05,1.23329]
[1779497008469,31.95,75173.28,91.8,0.00736,1e-05,1.21585]
[1779497013504,31.95,75179.89,91.8,0.00743,1e-05,1.22634]
[1779497018539,31.96,75183.27,91.8,0.00747,1e-05,1.23297]
[1779497023575,31.96,75184.93,91.8,0.0075,1e-05,1.23681]
[1779497028610,31.97,75195.85,91.8,0.00763,1e-05,1.25549]
[1779497033670,31.97,75208.96,91.8,0.00778,1e-05,1.27772]
[1779497038694,31.98,75215.49,91.8,0.00786,1e-05,1.28924]
[1779497043057,31.98,75219.78,91.8,0.00791,1e-05,1.29688]
[1779497048766,31.98,75226.04,91.8,0.00799,1e-05,1.30795]
[1779497053801,31.98,75219.02,91.8,0.00791,1e-05,1.2968]
[1779497058838,31.99,75219.27,91.8,0.00792,1e-05,1.2978]
[1779497060958,31.99,75218.4,91.8,0.00791,1e-05,1.29648]
[1779497061762,31.99,75214.19,91.8,0.00786,1e-05,1.28965]
[1779497066899,31.99,75212.33,91.8,0.00784,1e-05,1.28658]
[1779497071934,31.99,75223.86,91.8,0.00797,1e-05,1.30464]
[1779497076969,31.99,75230.44,91.8,0.00805,1e-05,1.31609]
[1779497082004,31.99,75234.41,91.8,0.00809,1e-05,1.32305]
[1779497087039,31.99,75225.7,91.8,0.00799,1e-05,1.30853]
[1779497092081,31.99,75228.37,91.8,0.00803,1e-05,1.31344]
[1779497097116,32.0,75232.52,91.8,0.00808,1e-05,1.32075]
[1779497100345,32.0,75217.19,91.8,0.0079,1e-05,1.29534]
[1779497106183,32.0,75209.35,91.8,0.00781,1e-05,1.28244]
[1779497108360,32.0,75209.45,91.8,0.00782,1e-05,1.2826]
[1779497113436,32.0,75213.03,91.8,0.00786,1e-05,1.28886]
[1779497113463,32.0,75210.77,91.8,0.00783,1e-05,1.28528]
[1779497119326,32.03,75212.11,91.8,0.0079,1e-05,1.29475]
[1779497124362,32.06,75218.06,91.8,0.00802,1e-05,1.31178]
[1779497129397,32.09,75226.32,91.8,0.00816,1e-05,1.33286]
[1779497134434,32.12,75226.73,91.8,0.00821,1e-05,1.33944]
[1779497139470,32.15,75232.92,91.8,0.00833,1e-05,1.35727]
[1779497144505,32.18,75234.59,91.8,0.0084,1e-05,1.36748]
[1779497149540,32.21,75231.93,91.8,0.00842,1e-05,1.37026]
[1779497154574,32.24,75230.79,91.8,0.00847,1e-05,1.37714]
[1779497159611,32.27,75236.12,91.8,0.00859,1e-05,1.39378]
[1779497160172,32.27,75236.12,91.8,0.00859,1e-05,1.39378]
[1779497165653,32.31,75237.39,91.8,0.00867,1e-05,1.40471]
[1779497168972,32.32,75240.21,91.8,0.00872,1e-05,1.41256]
[1779497169068,32.33,75241.74,91.8,0.00875,1e-05,1.41669]
[1779497169257,32.33,75241.74,91.8,0.00875,1e-05,1.41669]
[1779497169681,32.33,75242.78,91.8,0.00877,1e-05,1.41996]
[1779497174716,32.36,75249.86,91.8,0.00891,1e-05,1.43966]
[1779497176036,32.37,75266.47,91.8,0.00913,1e-05,1.47096]
[1779497178605,32.38,75273.86,91.8,0.00924,1e-05,1.48713]
[1779497178744,32.38,75273.49,91.8,0.00925,1e-05,1.4878]
[1779497180446,32.38,75273.6,91.8,0.00925,1e-05,1.488]
[1779497181146,32.38,75271.44,91.8,0.00922,1e-05,1.48405]
[1779497182000,32.38,75271.44,91.8,0.00922,1e-05,1.48405]
[1779497182154,32.38,75271.44,91.8,0.00922,1e-05,1.48405]
[1779497182149,32.39,75269.05,91.8,0.0092,1e-05,1.48104]
[1779497182899,32.39,75269.05,91.8,0.0092,1e-05,1.48104]
[1779497182915,32.39,75225.06,91.8,0.00865,1e-05,1.40257]
[1779497185765,32.4,75221.51,91.8,0.00863,1e-05,1.39931]
[1779497185803,32.4,75221.72,91.8,0.00864,1e-05,1.40113]
[1779497190837,32.4,75222.3,91.8,0.00865,1e-05,1.40214]
[1779497191197,32.4,75222.3,91.8,0.00865,1e-05,1.40214]
[1779497196879,32.4,75220.9,91.8,0.00862,1e-05,1.39828]
[1779497199078,32.4,75224.52,91.8,0.00867,1e-05,1.40459]
[1779497204936,32.4,75219.78,91.8,0.00861,1e-05,1.39634]
[1779497205213,32.4,75219.78,91.8,0.00861,1e-05,1.39634]
[1779497210978,32.4,75221.27,91.8,0.00863,1e-05,1.39893]
[1779497216441,32.4,75222.02,91.8,0.00864,1e-05,1.40023]
[1779497217025,32.41,75222.47,91.8,0.00865,1e-05,1.40248]
[1779497222060,32.44,75225.36,91.8,0.00874,1e-05,1.41476]
[1779497227095,32.47,75230.09,91.8,0.00885,1e-05,1.43019]
[1779497232130,32.5,75231.4,91.8,0.00891,1e-05,1.43959]
[1779497239182,32.53,75245.03,91.8,0.00915,1e-05,1.47363]
[1779497244217,32.56,75250.7,91.8,0.00927,1e-05,1.49068]
[1779497249253,32.59,75236.13,91.8,0.00914,1e-05,1.47095]
[1779497254288,32.61,75235.44,91.8,0.00917,1e-05,1.47501]
[1779497260270,32.64,75231.45,91.8,0.00916,1e-05,1.47453]
[1779497265365,32.67,75231.71,91.8,0.00922,1e-05,1.48303]
[1779497270400,32.7,75231.63,91.8,0.00927,1e-05,1.4895]
[1779497275434,32.72,75228.02,91.8,0.00927,1e-05,1.4895]
[1779497280470,32.75,75225.33,91.8,0.00928,1e-05,1.49117]
[1779497285507,32.77,75225.32,91.8,0.00933,1e-05,1.49769]
[1779497291551,32.81,75224.47,91.8,0.00937,1e-05,1.50394]
[1779497296586,32.83,75225.92,91.8,0.00944,1e-05,1.51306]
[1779497301621,32.86,75222.9,91.8,0.00944,1e-05,1.51393]
[1779497306681,33.01,75215.12,91.8,0.00963,1e-05,1.5395]
[1779497311716,33.04,75216.11,91.8,0.00968,1e-05,1.54716]
[1779497316752,33.06,75232.93,91.8,0.00995,1e-05,1.58471]
[1779497321787,33.08,75240.72,91.8,0.0101,1e-05,1.60532]
[1779497326822,33.11,75243.71,91.8,0.01018,1e-05,1.61675]
[1779497331857,33.13,75247.79,91.8,0.01028,1e-05,1.6302]
[1779497336892,33.15,75249.9,91.8,0.01035,1e-05,1.6398]
[1779497341927,33.17,75259.64,91.8,0.01052,1e-05,1.66419]
[1779497346964,33.19,75257.18,91.8,0.01053,1e-05,1.66464]
[1779497351999,33.21,75257.46,91.8,0.01057,1e-05,1.67045]
[1779497357034,33.23,75260.25,91.8,0.01064,1e-05,1.68113]
[1779497362069,33.24,75261.49,91.8,0.0107,1e-05,1.68869]
[1779497370129,33.27,75261.74,91.8,0.01076,1e-05,1.69727]
[1779497375164,33.29,75266.24,91.8,0.01085,1e-05,1.70962]
[1779497380199,33.31,75275.01,91.8,0.01102,1e-05,1.73204]
[1779497385234,33.33,75276.22,91.8,0.01107,1e-05,1.73921]
[1779497390268,33.34,75278.19,91.8,0.01113,1e-05,1.74787]
[1779497395304,33.36,75272.37,91.8,0.01108,1e-05,1.74076]
[1779497400339,33.38,75275.27,91.8,0.01116,1e-05,1.75128]
[1779497401588,33.38,75275.72,91.8,0.01117,1e-05,1.75311]
[1779497402032,33.38,75275.72,91.8,0.01117,1e-05,1.75311]
[1779497402039,33.38,75275.72,91.8,0.01117,1e-05,1.75311]
[1779497402495,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497402502,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497402925,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497402933,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497403370,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497403379,33.38,75275.76,91.8,0.01118,1e-05,1.7541]
[1779497403874,33.39,75275.64,91.8,0.01118,1e-05,1.75477]
[1779497403881,33.39,75275.64,91.8,0.01118,1e-05,1.75477]
[1779497404323,33.39,75275.64,91.8,0.01118,1e-05,1.75477]
[1779497404330,33.39,75275.64,91.8,0.01118,1e-05,1.75477]
[1779497404736,33.39,75279.49,91.8,0.01124,1e-05,1.76353]
[1779497404743,33.39,75279.49,91.8,0.01124,1e-05,1.76353]
[1779497405143,33.39,75279.49,91.8,0.01124,1e-05,1.76353]
[1779497405150,33.39,75279.49,91.8,0.01124,1e-05,1.76353]
[1779497405586,33.39,75281.51,91.8,0.01128,1e-05,1.76856]
[1779497405594,33.39,75281.51,91.8,0.01128,1e-05,1.76856]
[1779497406031,33.39,75281.51,91.8,0.01128,1e-05,1.76856]
[1779497406041,33.39,75281.51,91.8,0.01128,1e-05,1.76856]
[1779497406477,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497406486,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497406896,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497406903,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497407331,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497407338,33.4,75282.27,91.8,0.0113,1e-05,1.771]
[1779497407784,33.4,75283.12,91.8,0.01132,1e-05,1.77363]
[1779497407792,33.4,75283.12,91.8,0.01132,1e-05,1.77363]
[1779497408217,33.4,75283.12,91.8,0.01132,1e-05,1.77363]
[1779497408233,33.4,75283.12,91.8,0.01132,1e-05,1.77363]
[1779497408676,33.4,75284.01,91.8,0.01134,1e-05,1.77634]
[1779497408685,33.4,75284.01,91.8,0.01134,1e-05,1.77634]
[1779497409121,33.4,75284.01,91.8,0.01134,1e-05,1.77634]
[1779497409128,33.4,75284.01,91.8,0.01134,1e-05,1.77634]
[1779497409571,33.41,75283.55,91.8,0.01134,1e-05,1.77628]
[1779497409578,33.41,75283.55,91.8,0.01134,1e-05,1.77628]
[1779497410017,33.41,75283.55,91.8,0.01134,1e-05,1.77628]
[1779497410024,33.41,75283.55,91.8,0.01134,1e-05,1.77628]
[1779497410472,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497410480,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497410913,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497410926,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497411350,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497411357,33.41,75283.17,91.8,0.01134,1e-05,1.77639]
[1779497411781,33.41,75279.35,91.8,0.01129,1e-05,1.76944]
[1779497411789,33.41,75279.35,91.8,0.01129,1e-05,1.76944]
[1779497412206,33.41,75279.35,91.8,0.01129,1e-05,1.76944]
[1779497412214,33.41,75279.35,91.8,0.01129,1e-05,1.76944]
[1779497412636,33.42,75276.96,91.8,0.01126,1e-05,1.76545]
[1779497412644,33.42,75276.96,91.8,0.01126,1e-05,1.76545]
[1779497413051,33.42,75276.96,91.8,0.01126,1e-05,1.76545]
[1779497413059,33.42,75276.96,91.8,0.01126,1e-05,1.76545]
[1779497413510,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497413519,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497413952,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497413960,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497414368,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497414376,33.42,75278.12,91.8,0.01128,1e-05,1.76872]
[1779497414816,33.42,75278.12,91.8,0.01129,1e-05,1.76962]
[1779497414824,33.42,75278.12,91.8,0.01129,1e-05,1.76962]
[1779497415272,33.42,75278.12,91.8,0.01129,1e-05,1.76962]
[1779497415279,33.42,75278.12,91.8,0.01129,1e-05,1.76962]
[1779497415701,33.43,75279.49,91.8,0.01132,1e-05,1.77331]
[1779497415708,33.43,75279.49,91.8,0.01132,1e-05,1.77331]
[1779497416111,33.43,75279.49,91.8,0.01132,1e-05,1.77331]
[1779497416119,33.43,75279.49,91.8,0.01132,1e-05,1.77331]
[1779497416559,33.43,75280.0,91.8,0.01133,1e-05,1.77524]
[1779497416567,33.43,75280.0,91.8,0.01133,1e-05,1.77524]
[1779497417013,33.43,75280.0,91.8,0.01133,1e-05,1.77524]
[1779497417020,33.43,75280.0,91.8,0.01133,1e-05,1.77524]
[1779497417431,33.43,75280.0,91.8,0.01133,1e-05,1.77524]
[1779497417439,33.43,75280.17,91.8,0.01134,1e-05,1.77647]
[1779497417862,33.43,75280.17,91.8,0.01134,1e-05,1.77647]
[1779497417875,33.43,75280.17,91.8,0.01134,1e-05,1.77647]
[1779497418311,33.43,75280.17,91.8,0.01134,1e-05,1.77647]
[1779497418317,33.43,75280.17,91.8,0.01134,1e-05,1.77647]
[1779497418747,33.44,75277.39,91.8,0.01131,1e-05,1.77167]
[1779497418757,33.44,75277.39,91.8,0.01131,1e-05,1.77167]
[1779497419181,33.44,75277.39,91.8,0.01131,1e-05,1.77167]
[1779497419188,33.44,75277.39,91.8,0.01131,1e-05,1.77167]
[1779497419612,33.44,75275.75,91.8,0.01129,1e-05,1.76921]
[1779497419619,33.44,75275.75,91.8,0.01129,1e-05,1.76921]
[1779497420021,33.44,75275.75,91.8,0.01129,1e-05,1.76921]
[1779497420029,33.44,75275.75,91.8,0.01129,1e-05,1.76921]
[1779497420451,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497420458,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497420899,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497420906,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497421348,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497421355,33.44,75270.65,91.8,0.01122,1e-05,1.75972]
[1779497421810,33.45,75270.02,91.8,0.01122,1e-05,1.75935]
[1779497421817,33.45,75270.02,91.8,0.01122,1e-05,1.75935]
[1779497422255,33.45,75270.02,91.8,0.01122,1e-05,1.75935]
[1779497422267,33.45,75270.02,91.8,0.01122,1e-05,1.75935]
[1779497422709,33.45,75270.05,91.8,0.01122,1e-05,1.76032]
[1779497422716,33.45,75270.05,91.8,0.01122,1e-05,1.76032]
[1779497423128,33.45,75270.05,91.8,0.01122,1e-05,1.76032]
[1779497423137,33.45,75270.05,91.8,0.01122,1e-05,1.76032]
[1779497423576,33.45,75270.7,91.8,0.01124,1e-05,1.76254]
[1779497423583,33.45,75270.7,91.8,0.01124,1e-05,1.76254]
[1779497423640,33.45,75270.7,91.8,0.01124,1e-05,1.76254]
[1779497429542,33.47,75272.83,91.8,0.01131,1e-05,1.77233]
[1779497434577,33.49,75275.46,91.8,0.01137,1e-05,1.78046]
[1779497437440,33.49,75274.79,91.8,0.01137,1e-05,1.77996]
[1779497446664,33.52,75277.09,91.8,0.01147,2e-05,1.79424]
[1779497451699,33.54,75279.62,91.8,0.01154,2e-05,1.8037]
[1779497456734,33.55,75279.92,91.8,0.01158,2e-05,1.80849]
[1779497461769,33.57,75278.95,91.8,0.01159,2e-05,1.81061]
[1779497466809,33.58,75281.88,91.8,0.01167,2e-05,1.82083]
[1779497471844,33.6,75281.93,91.8,0.0117,2e-05,1.825]
[1779497476879,33.61,75284.19,91.8,0.01176,2e-05,1.83375]
[1779497481914,33.63,75289.85,91.8,0.01189,2e-05,1.85037]
[1779497486959,33.64,75291.67,91.8,0.01194,2e-05,1.85731]
[1779497493003,33.66,75293.83,91.8,0.012,2e-05,1.86552]
[1779497498038,33.67,75297.85,91.8,0.01209,2e-05,1.87774]
[1779497503073,33.68,75302.09,91.8,0.01218,2e-05,1.89041]
[1779497508108,33.7,75303.83,91.8,0.01224,2e-05,1.89758]
[1779497513144,33.71,75305.56,91.8,0.01229,2e-05,1.90465]
[1779497518179,33.72,75307.62,91.8,0.01234,2e-05,1.91237]
[1779497523213,33.73,75305.5,91.8,0.01233,2e-05,1.91103]
[1779497528248,33.74,75304.58,91.8,0.01234,2e-05,1.91224]
[1779497533284,33.75,75308.54,91.8,0.01243,2e-05,1.92389]
[1779497535338,33.75,75308.47,91.8,0.01243,2e-05,1.92435]
[1779497535757,33.76,75308.48,91.8,0.01244,2e-05,1.92498]
[1779497535766,33.76,75308.48,91.8,0.01244,2e-05,1.92498]
[1779497536203,33.76,75308.48,91.8,0.01244,2e-05,1.92498]
[1779497536211,33.76,75308.48,91.8,0.01244,2e-05,1.92498]
[1779497536623,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497536629,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497537058,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497537065,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497537475,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497537482,33.78,75307.55,91.8,0.01247,2e-05,1.92901]
[1779497537928,33.8,75305.22,91.8,0.01248,2e-05,1.92991]
[1779497537935,33.8,75305.22,91.8,0.01248,2e-05,1.92991]
[1779497538388,33.8,75305.22,91.8,0.01248,2e-05,1.92991]
[1779497538395,33.8,75305.22,91.8,0.01248,2e-05,1.92991]
[1779497539057,33.82,75304.71,91.8,0.01251,2e-05,1.93473]
[1779497539065,33.82,75304.71,91.8,0.01251,2e-05,1.93473]
[1779497539490,33.82,75304.71,91.8,0.01251,2e-05,1.93473]
[1779497539498,33.82,75304.71,91.8,0.01251,2e-05,1.93473]
[1779497539941,33.84,75304.16,91.8,0.01255,2e-05,1.93936]
[1779497539948,33.84,75304.16,91.8,0.01255,2e-05,1.93936]
[1779497540397,33.84,75304.16,91.8,0.01255,2e-05,1.93936]
[1779497540404,33.84,75304.16,91.8,0.01255,2e-05,1.93936]
[1779497540844,33.86,75302.49,91.8,0.01256,2e-05,1.94145]
[1779497540851,33.86,75302.49,91.8,0.01256,2e-05,1.94145]
[1779497541311,33.86,75302.49,91.8,0.01256,2e-05,1.94145]
[1779497541319,33.86,75302.49,91.8,0.01256,2e-05,1.94145]
[1779497541736,33.88,75302.15,91.8,0.0126,2e-05,1.94638]
[1779497541745,33.88,75302.15,91.8,0.0126,2e-05,1.94638]
[1779497542166,33.88,75302.15,91.8,0.0126,2e-05,1.94638]
[1779497542175,33.88,75302.15,91.8,0.0126,2e-05,1.94638]
[1779497542621,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497542628,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497543030,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497543039,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497543475,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497543481,33.9,75302.05,91.8,0.01264,2e-05,1.95174]
[1779497543928,33.91,75303.09,91.8,0.0127,2e-05,1.95949]
[1779497543935,33.91,75303.09,91.8,0.0127,2e-05,1.95949]
[1779497544378,33.91,75303.09,91.8,0.0127,2e-05,1.95949]
[1779497544387,33.91,75303.09,91.8,0.0127,2e-05,1.95949]
[1779497544927,33.93,75302.08,91.8,0.01272,2e-05,1.96261]
[1779497544934,33.93,75302.08,91.8,0.01272,2e-05,1.96261]
[1779497545374,33.93,75302.08,91.8,0.01272,2e-05,1.96261]
[1779497545381,33.93,75302.08,91.8,0.01272,2e-05,1.96261]
[1779497545782,33.95,75302.22,91.8,0.01276,2e-05,1.96819]
[1779497545790,33.95,75302.22,91.8,0.01276,2e-05,1.96819]
[1779497546217,33.95,75302.22,91.8,0.01276,2e-05,1.96819]
[1779497546224,33.95,75302.22,91.8,0.01276,2e-05,1.96819]
[1779497546665,33.97,75300.59,91.8,0.01277,2e-05,1.96977]
[1779497546673,33.97,75300.59,91.8,0.01277,2e-05,1.96977]
[1779497547130,33.97,75300.59,91.8,0.01277,2e-05,1.96977]
[1779497547137,33.97,75300.59,91.8,0.01277,2e-05,1.96977]
[1779497547571,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497547579,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497547989,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497547997,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497548403,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497548412,33.99,75299.91,91.8,0.0128,2e-05,1.97339]
[1779497548850,34.0,75294.74,91.8,0.01276,2e-05,1.96709]
[1779497548859,34.0,75294.74,91.8,0.01276,2e-05,1.96709]
[1779497549279,34.0,75294.74,91.8,0.01276,2e-05,1.96709]
[1779497549286,34.0,75294.74,91.8,0.01276,2e-05,1.96709]
[1779497549698,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497549706,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497550109,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497550116,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497550525,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497550533,34.02,75290.92,91.8,0.01273,2e-05,1.96385]
[1779497550978,34.04,75289.53,91.8,0.01275,2e-05,1.96598]
[1779497550985,34.04,75289.53,91.8,0.01275,2e-05,1.96598]
[1779497551396,34.04,75289.53,91.8,0.01275,2e-05,1.96598]
[1779497551404,34.04,75289.53,91.8,0.01275,2e-05,1.96598]
[1779497551810,34.06,75284.87,91.8,0.0127,2e-05,1.95914]
[1779497551818,34.06,75284.87,91.8,0.0127,2e-05,1.95914]
[1779497552254,34.06,75284.87,91.8,0.0127,2e-05,1.95914]
[1779497552263,34.06,75284.87,91.8,0.0127,2e-05,1.95914]
[1779497552678,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497552686,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497553111,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497553119,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497553522,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497553529,34.07,75284.02,91.8,0.01273,2e-05,1.96251]
[1779497553928,34.08,75283.15,91.8,0.01272,2e-05,1.96114]
[1779497553936,34.08,75283.15,91.8,0.01272,2e-05,1.96114]
[1779497554371,34.08,75283.15,91.8,0.01272,2e-05,1.96114]
[1779497554379,34.08,75283.15,91.8,0.01272,2e-05,1.96114]
[1779497554821,34.08,75281.34,91.8,0.01269,2e-05,1.95772]
[1779497554828,34.08,75281.34,91.8,0.01269,2e-05,1.95772]
[1779497555264,34.08,75281.34,91.8,0.01269,2e-05,1.95772]
[1779497555272,34.08,75281.34,91.8,0.01269,2e-05,1.95772]
[1779497555722,34.08,75281.06,91.8,0.01269,2e-05,1.95764]
[1779497555729,34.08,75281.06,91.8,0.01269,2e-05,1.95764]
[1779497556188,34.08,75281.06,91.8,0.01269,2e-05,1.95764]
[1779497556198,34.08,75281.06,91.8,0.01269,2e-05,1.95764]
[1779497556625,34.08,75279.24,91.8,0.01266,2e-05,1.95421]
[1779497556632,34.08,75279.24,91.8,0.01266,2e-05,1.95421]
[1779497557071,34.08,75279.24,91.8,0.01266,2e-05,1.95421]
[1779497557078,34.08,75279.24,91.8,0.01266,2e-05,1.95421]
[1779497557353,34.08,75279.24,91.8,0.01266,2e-05,1.95421]
[1779497561643,34.09,75285.25,91.8,0.01278,2e-05,1.96995]
[1779497561920,34.09,75285.25,91.8,0.01278,2e-05,1.96995]
[1779497567523,34.1,75287.05,91.8,0.01283,2e-05,1.97642]
[1779497571181,34.1,75288.5,91.8,0.01286,2e-05,1.98111]
[1779497571551,34.11,75290.18,91.8,0.0129,2e-05,1.9853]
[1779497571993,34.11,75290.18,91.8,0.0129,2e-05,1.9853]
[1779497572558,34.11,75290.97,91.8,0.01291,2e-05,1.98704]
[1779497577597,34.11,75290.53,91.8,0.01292,2e-05,1.98852]
[1779497582628,34.12,75294.37,91.8,0.013,2e-05,1.9994]
[1779497587663,34.13,75303.61,91.8,0.01317,2e-05,2.02222]
[1779497592698,34.18,75304.37,91.8,0.01328,2e-05,2.03735]
[1779497597732,34.22,75305.99,91.8,0.01341,2e-05,2.05347]
[1779497602769,34.24,75307.38,91.8,0.01347,2e-05,2.06182]
[1779497607804,34.29,75313.18,91.8,0.01369,2e-05,2.09169]
[1779497612839,34.34,75314.16,91.8,0.01381,2e-05,2.10642]
[1779497615339,34.35,75313.96,91.8,0.01383,2e-05,2.10869]
[1779497615777,34.37,75313.96,91.8,0.01387,2e-05,2.11399]
[1779497615786,34.37,75313.96,91.8,0.01387,2e-05,2.11399]
[1779497616250,34.37,75313.96,91.8,0.01387,2e-05,2.11399]
[1779497616257,34.37,75313.96,91.8,0.01387,2e-05,2.11399]
[1779497616694,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497616703,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497617125,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497617131,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497617562,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497617569,34.37,75315.1,91.8,0.01391,2e-05,2.11917]
[1779497618051,34.38,75315.71,91.8,0.01393,2e-05,2.12305]
[1779497618058,34.38,75315.71,91.8,0.01393,2e-05,2.12305]
[1779497618477,34.38,75315.71,91.8,0.01393,2e-05,2.12305]
[1779497618484,34.38,75315.71,91.8,0.01393,2e-05,2.12305]
[1779497618930,34.39,75315.87,91.8,0.01396,2e-05,2.1258]
[1779497618938,34.39,75315.87,91.8,0.01396,2e-05,2.1258]
[1779497619379,34.39,75315.87,91.8,0.01396,2e-05,2.1258]
[1779497619385,34.39,75315.87,91.8,0.01396,2e-05,2.1258]
[1779497619814,34.4,75315.59,91.8,0.01397,2e-05,2.12748]
[1779497619821,34.4,75315.59,91.8,0.01397,2e-05,2.12748]
[1779497620308,34.4,75315.59,91.8,0.01397,2e-05,2.12748]
[1779497620315,34.4,75315.59,91.8,0.01397,2e-05,2.12748]
[1779497620767,34.41,75315.53,91.8,0.01398,2e-05,2.12963]
[1779497620774,34.41,75315.53,91.8,0.01398,2e-05,2.12963]
[1779497621227,34.41,75315.53,91.8,0.01398,2e-05,2.12963]
[1779497621233,34.41,75315.53,91.8,0.01398,2e-05,2.12963]
[1779497621648,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497621657,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497622084,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497622093,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497622503,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497622511,34.41,75315.32,91.8,0.014,2e-05,2.13139]
[1779497622982,34.42,75315.35,91.8,0.01402,2e-05,2.13366]
[1779497622989,34.42,75315.35,91.8,0.01402,2e-05,2.13366]
[1779497623399,34.42,75315.35,91.8,0.01402,2e-05,2.13366]
[1779497623406,34.42,75315.35,91.8,0.01402,2e-05,2.13366]
[1779497623821,34.43,75315.27,91.8,0.01403,2e-05,2.13562]
[1779497623828,34.43,75315.27,91.8,0.01403,2e-05,2.13562]
[1779497624254,34.43,75315.27,91.8,0.01403,2e-05,2.13562]
[1779497624262,34.43,75315.27,91.8,0.01403,2e-05,2.13562]
[1779497624725,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497624732,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497625170,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497625177,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497625626,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497625634,34.43,75316.6,91.8,0.01407,2e-05,2.1408]
[1779497626061,34.44,75316.82,91.8,0.01409,2e-05,2.14331]
[1779497626068,34.44,75316.82,91.8,0.01409,2e-05,2.14331]
[1779497626512,34.44,75316.82,91.8,0.01409,2e-05,2.14331]
[1779497626519,34.44,75316.82,91.8,0.01409,2e-05,2.14331]
[1779497626947,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497626956,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497627395,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497627402,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497627511,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497627629,34.45,75316.86,91.8,0.0141,2e-05,2.14536]
[1779497627613,34.45,75317.24,91.8,0.01413,2e-05,2.14815]
[1779497628870,34.45,75316.87,91.8,0.01412,2e-05,2.14729]
[1779497628952,34.45,75319.29,91.8,0.01416,2e-05,2.1529]
[1779497633988,34.48,75333.25,91.8,0.01447,2e-05,2.19364]
[1779497639023,34.5,75330.69,91.8,0.01446,2e-05,2.19278]
[1779497645065,34.52,75334.55,91.8,0.01459,2e-05,2.20888]
[1779497646578,34.52,75334.55,91.8,0.01459,2e-05,2.20888]
[1779497647014,34.52,75335.95,91.8,0.01462,2e-05,2.21304]
[1779497647022,34.52,75335.95,91.8,0.01462,2e-05,2.21304]
[1779497647495,34.52,75335.95,91.8,0.01462,2e-05,2.21304]
[1779497647502,34.52,75335.95,91.8,0.01462,2e-05,2.21304]
[1779497647948,34.52,75335.38,91.8,0.01461,2e-05,2.21248]
[1779497647954,34.52,75335.38,91.8,0.01461,2e-05,2.21248]
[1779497648443,34.52,75335.38,91.8,0.01461,2e-05,2.21248]
[1779497648451,34.52,75335.38,91.8,0.01461,2e-05,2.21248]
[1779497648857,34.53,75335.2,91.8,0.01462,2e-05,2.21285]
[1779497648865,34.53,75335.2,91.8,0.01462,2e-05,2.21285]
[1779497649331,34.53,75335.2,91.8,0.01462,2e-05,2.21285]
[1779497649338,34.53,75335.2,91.8,0.01462,2e-05,2.21285]
[1779497649794,34.53,75334.79,91.8,0.01462,2e-05,2.21269]
[1779497649801,34.53,75334.79,91.8,0.01462,2e-05,2.21269]
[1779497650249,34.53,75334.79,91.8,0.01462,2e-05,2.21269]
[1779497650256,34.53,75334.79,91.8,0.01462,2e-05,2.21269]
[1779497650677,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497650684,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497651139,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497651146,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497651546,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497651554,34.53,75334.79,91.8,0.01462,2e-05,2.2135]
[1779497651982,34.53,75334.79,91.8,0.01463,2e-05,2.2143]
[1779497651989,34.53,75334.79,91.8,0.01463,2e-05,2.2143]
[1779497652394,34.53,75334.79,91.8,0.01463,2e-05,2.2143]
[1779497652401,34.53,75334.79,91.8,0.01463,2e-05,2.2143]
[1779497652830,34.54,75333.42,91.8,0.01461,2e-05,2.21183]
[1779497652838,34.54,75333.42,91.8,0.01461,2e-05,2.21183]
[1779497653254,34.54,75333.42,91.8,0.01461,2e-05,2.21183]
[1779497653261,34.54,75333.42,91.8,0.01461,2e-05,2.21183]
[1779497653719,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497653726,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497654161,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497654169,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497654608,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497654616,34.54,75331.49,91.8,0.01458,2e-05,2.20736]
[1779497655050,34.54,75331.42,91.8,0.01457,2e-05,2.20728]
[1779497655057,34.54,75331.42,91.8,0.01457,2e-05,2.20728]
[1779497655470,34.54,75331.42,91.8,0.01457,2e-05,2.20728]
[1779497655477,34.54,75331.42,91.8,0.01457,2e-05,2.20728]
[1779497655927,34.54,75329.24,91.8,0.01454,2e-05,2.20223]
[1779497655934,34.54,75329.24,91.8,0.01454,2e-05,2.20223]
[1779497656351,34.54,75329.24,91.8,0.01454,2e-05,2.20223]
[1779497656358,34.54,75329.24,91.8,0.01454,2e-05,2.20223]
[1779497656779,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497656786,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497657218,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497657224,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497657641,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497657649,34.54,75328.67,91.8,0.01453,2e-05,2.20099]
[1779497658102,34.54,75328.07,91.8,0.01452,2e-05,2.19968]
[1779497658109,34.54,75328.07,91.8,0.01452,2e-05,2.19968]
[1779497658573,34.54,75328.07,91.8,0.01452,2e-05,2.19968]
[1779497658580,34.54,75328.07,91.8,0.01452,2e-05,2.19968]
[1779497659031,34.54,75327.6,91.8,0.01451,2e-05,2.19868]
[1779497659039,34.54,75327.6,91.8,0.01451,2e-05,2.19868]
[1779497659453,34.54,75327.6,91.8,0.01451,2e-05,2.19868]
[1779497659460,34.54,75327.6,91.8,0.01451,2e-05,2.19868]
[1779497659887,34.54,75326.63,91.8,0.01449,2e-05,2.1965]
[1779497659894,34.54,75326.63,91.8,0.01449,2e-05,2.1965]
[1779497660350,34.54,75326.63,91.8,0.01449,2e-05,2.1965]
[1779497660357,34.54,75326.63,91.8,0.01449,2e-05,2.1965]
[1779497660792,34.54,75326.42,91.8,0.01449,2e-05,2.19612]
[1779497660799,34.54,75326.42,91.8,0.01449,2e-05,2.19612]
[1779497661244,34.54,75326.42,91.8,0.01449,2e-05,2.19612]
[1779497661251,34.54,75326.42,91.8,0.01449,2e-05,2.19612]
[1779497661694,34.54,75326.46,91.8,0.01449,2e-05,2.19632]
[1779497661701,34.54,75326.46,91.8,0.01449,2e-05,2.19632]
[1779497661816,34.54,75326.46,91.8,0.01449,2e-05,2.19632]
[1779497662095,34.54,75326.46,91.8,0.01449,2e-05,2.19632]
[1779497662185,34.54,75324.88,91.8,0.01446,2e-05,2.19261]
[1779497667220,34.54,75325.87,91.8,0.01448,2e-05,2.19494]
[1779497672255,34.54,75326.06,91.8,0.01447,2e-05,2.19345]
[1779497677290,34.54,75326.56,91.8,0.01448,2e-05,2.19462]
[1779497682324,34.54,75326.78,91.8,0.01449,2e-05,2.19514]
[1779497687360,34.54,75326.77,91.8,0.01449,2e-05,2.19512]
[1779497692449,34.54,75324.76,91.8,0.01445,2e-05,2.19039]
[1779497692584,34.54,75298.71,91.8,0.01399,2e-05,2.12988]
[1779497698439,34.54,75287.76,91.8,0.0138,2e-05,2.10483]
[1779497703474,34.54,75283.46,91.8,0.01373,2e-05,2.09506]
[1779497708509,34.54,75290.24,91.8,0.01385,2e-05,2.11048]
[1779497713546,34.54,75290.6,91.8,0.01385,2e-05,2.11131]
[1779497719588,34.54,75292.36,91.8,0.01388,2e-05,2.11532]
[1779497724623,34.54,75305.87,91.8,0.01412,2e-05,2.14638]
[1779497729658,34.54,75305.96,91.8,0.01412,2e-05,2.14658]
[1779497734698,34.54,75310.85,91.8,0.01419,2e-05,2.156]
[1779497739733,34.54,75310.33,91.8,0.01418,2e-05,2.15479]
[1779497744768,34.54,75312.3,91.8,0.01422,2e-05,2.15937]
[1779497749803,34.54,75315.65,91.8,0.01428,2e-05,2.16716]
[1779497755845,34.54,75312.24,91.8,0.01422,2e-05,2.15923]
[1779497760879,34.54,75311.28,91.8,0.0142,2e-05,2.157]
[1779497765915,34.54,75314.73,91.8,0.01426,2e-05,2.16502]
[1779497770950,34.54,75316.79,91.8,0.0143,2e-05,2.16981]
[1779497775985,34.54,75318.63,91.8,0.01433,2e-05,2.17411]
[1779497781029,34.54,75307.35,91.8,0.01413,2e-05,2.14789]
[1779497786064,34.54,75312.01,91.8,0.01421,2e-05,2.15869]
[1779497791099,34.54,75311.72,91.8,0.01419,2e-05,2.1561]
[1779497796136,34.54,75309.12,91.8,0.01415,2e-05,2.15008]
[1779497801174,34.54,75308.73,91.8,0.01414,2e-05,2.14917]
[1779497806209,34.54,75314.9,91.8,0.01425,2e-05,2.16349]
[1779497811244,34.54,75314.01,91.8,0.01423,2e-05,2.16142]
[1779497816279,34.54,75315.4,91.8,0.01426,2e-05,2.16466]
[1779497821314,34.54,75314.63,91.8,0.01425,2e-05,2.16286]
[1779497826349,34.54,75315.35,91.8,0.01426,2e-05,2.16454]
[1779497829239,34.54,75315.05,91.8,0.01425,2e-05,2.16384]
[1779497835412,34.54,75315.12,91.8,0.01425,2e-05,2.164]
[1779497840447,34.54,75315.5,91.8,0.01426,2e-05,2.16489]
[1779497846489,34.54,75316.15,91.8,0.01427,2e-05,2.1664]
[1779497854545,34.54,75315.79,91.8,0.01425,2e-05,2.16365]
[1779497859581,34.54,75315.79,91.8,0.01425,2e-05,2.16365]
[1779497864617,34.54,75316.12,91.8,0.01426,2e-05,2.16441]
[1779497869652,34.54,75322.62,91.8,0.01437,2e-05,2.17958]
[1779497874687,34.54,75323.05,91.8,0.01438,2e-05,2.18059]
[1779497879722,34.54,75320.54,91.8,0.01434,2e-05,2.17472]
[1779497884757,34.54,75320.47,91.8,0.01434,2e-05,2.17456]
[1779497889792,34.54,75318.34,91.8,0.0143,2e-05,2.16959]
[1779497894827,34.54,75320.67,91.8,0.01434,2e-05,2.17502]
[1779497899861,34.54,75321.46,91.8,0.01435,2e-05,2.17687]
[1779497904897,34.54,75323.02,91.8,0.01438,2e-05,2.18052]
[1779497911946,34.54,75322.74,91.8,0.01436,2e-05,2.17794]
[1779497916992,34.54,75323.73,91.8,0.01438,2e-05,2.18025]
[1779497922029,34.54,75322.5,91.8,0.01436,2e-05,2.17738]
[1779497927064,34.54,75321.87,91.8,0.01435,2e-05,2.1759]
[1779497932099,34.54,75312.54,91.8,0.01418,2e-05,2.15418]
[1779497938140,34.54,75313.02,91.8,0.01419,2e-05,2.15529]
[1779497943176,34.54,75314.04,91.8,0.01421,2e-05,2.15766]
[1779497948211,34.54,75317.14,91.8,0.01427,2e-05,2.16487]
[1779497953246,34.54,75318.36,91.8,0.01429,2e-05,2.16771]
[1779497958282,34.54,75317.31,91.8,0.01427,2e-05,2.16526]
[1779497964323,34.54,75318.25,91.8,0.01429,2e-05,2.16745]
[1779497969358,34.54,75315.07,91.8,0.01423,2e-05,2.16005]
[1779497974393,34.54,75314.46,91.8,0.01421,2e-05,2.15672]
[1779497979428,34.54,75314.31,91.8,0.0142,2e-05,2.15637]
[1779497985471,34.54,75315.19,91.8,0.01422,2e-05,2.15841]
[1779497992520,34.54,75315.14,91.8,0.01422,2e-05,2.1583]
[1779497994537,34.54,75286.08,91.8,0.01372,2e-05,2.09162]
[1779497999571,34.54,75275.41,91.8,0.01354,2e-05,2.06754]
[1779498004607,34.54,75287.12,91.8,0.01373,2e-05,2.09397]
[1779498009656,34.54,75286.94,91.8,0.01373,2e-05,2.09357]
[1779498010662,34.54,75301.85,91.8,0.01399,2e-05,2.1276]
[1779498015697,34.54,75307.34,91.8,0.01408,2e-05,2.14024]
[1779498020763,34.54,75310.15,91.8,0.01413,2e-05,2.14673]
[1779498026775,34.54,75315.13,91.8,0.01422,2e-05,2.15827]
[1779498031810,34.54,75325.48,91.8,0.01439,2e-05,2.18049]
[1779498037852,34.54,75325.35,91.8,0.01439,2e-05,2.18019]
[1779498042887,34.54,75334.42,91.8,0.01455,2e-05,2.20151]
[1779498047924,34.54,75341.84,91.8,0.01468,2e-05,2.21907]
[1779498051964,34.54,75347.73,91.8,0.01479,2e-05,2.23309]
[1779498057997,34.54,75345.64,91.8,0.01475,2e-05,2.22811]
[1779498063035,34.54,75349.72,91.8,0.01482,2e-05,2.23784]
[1779498068070,34.54,75364.99,91.8,0.0151,2e-05,2.27457]
[1779498073105,34.54,75369.51,91.8,0.01519,2e-05,2.28553]
[1779498078141,34.54,75368.05,91.8,0.01516,2e-05,2.28199]
[1779498083177,34.54,75381.13,91.8,0.0154,2e-05,2.3139]
[1779498088213,34.54,75377.73,91.8,0.01534,2e-05,2.30557]
[1779498093249,34.54,75372.97,91.8,0.01524,2e-05,2.29196]
[1779498098284,34.54,75376.68,91.8,0.01531,2e-05,2.301]
[1779498103319,34.54,75375.9,91.8,0.01529,2e-05,2.2991]
[1779498108354,34.54,75371.09,91.8,0.0152,2e-05,2.28738]
[1779498113390,34.54,75373.59,91.8,0.01525,2e-05,2.29347]
[1779498118425,34.54,75374.48,91.8,0.01527,2e-05,2.29564]
[1779498123460,34.54,75374.04,91.8,0.01526,2e-05,2.29456]
[1779498128495,34.54,75379.36,91.8,0.01536,2e-05,2.30756]
[1779498133530,34.54,75380.13,91.8,0.01537,2e-05,2.30944]
[1779498138564,34.54,75384.06,91.8,0.01545,2e-05,2.31909]
[1779498143600,34.54,75378.22,91.8,0.01534,2e-05,2.30477]
[1779498149642,34.54,75377.89,91.8,0.01533,2e-05,2.30396]
[1779498154677,34.54,75374.86,91.8,0.01526,2e-05,2.29457]
[1779498159715,34.54,75374.99,91.8,0.01526,2e-05,2.29488]
[1779498164750,34.54,75381.09,91.8,0.01538,2e-05,2.30979]
[1779498169785,34.54,75381.69,91.8,0.01539,2e-05,2.31126]
[1779498174820,34.54,75392.9,91.8,0.0156,2e-05,2.33887]
[1779498179855,34.54,75406.21,91.8,0.01586,2e-05,2.37198]
[1779498184890,34.54,75405.29,91.8,0.01584,2e-05,2.36968]
[1779498189926,34.54,75406.88,91.8,0.01587,2e-05,2.37366]
[1779498194961,34.54,75400.24,91.8,0.01574,2e-05,2.35709]
[1779498199996,34.54,75397.16,91.8,0.01568,2e-05,2.34943]
[1779498205031,34.54,75396.6,91.8,0.01567,2e-05,2.34804]
[1779498212080,34.54,75392.48,91.8,0.01558,2e-05,2.33581]
[1779498217116,34.54,75392.46,91.8,0.01558,2e-05,2.33576]
[1779498222151,34.54,75390.54,91.8,0.01554,2e-05,2.33102]
[1779498227186,34.54,75388.71,91.8,0.01551,2e-05,2.32651]
[1779498232223,34.54,75392.99,91.8,0.01559,2e-05,2.33707]
[1779498237259,34.54,75396.6,91.8,0.01566,2e-05,2.34601]
[1779498242295,34.54,75393.8,91.8,0.0156,2e-05,2.33907]
[1779498247330,34.54,75392.48,91.8,0.01558,2e-05,2.33581]
[1779498252366,34.54,75399.83,91.8,0.01572,2e-05,2.35403]
[1779498257401,34.54,75398.25,91.8,0.01569,2e-05,2.35011]
[1779498262436,34.54,75395.52,91.8,0.01564,2e-05,2.34333]
[1779498267471,34.54,75396.21,91.8,0.01565,2e-05,2.34504]
[1779498272506,34.54,75396.24,91.8,0.01564,2e-05,2.34309]
[1779498277542,34.54,75400.81,91.8,0.01573,2e-05,2.35444]
[1779498282576,34.54,75396.25,91.8,0.01564,2e-05,2.34312]
[1779498287611,34.54,75395.84,91.8,0.01563,2e-05,2.3421]
[1779498292646,34.54,75395.21,91.8,0.01562,2e-05,2.34054]
[1779498297681,34.54,75390.88,91.8,0.01554,2e-05,2.32984]
[1779498302716,34.54,75384.82,91.8,0.01542,2e-05,2.31492]
[1779498307751,34.54,75383.57,91.8,0.0154,2e-05,2.31186]
[1779498312786,34.54,75372.72,91.8,0.0152,2e-05,2.28537]
[1779498320842,34.54,75371.15,91.8,0.01517,2e-05,2.28155]
[1779498325877,34.54,75368.73,91.8,0.01512,2e-05,2.27568]
[1779498330912,34.54,75368.78,91.8,0.01512,2e-05,2.27581]
[1779498338974,34.54,75369.35,91.8,0.01512,2e-05,2.2752]
[1779498344056,34.54,75374.02,91.8,0.01521,2e-05,2.28653]
[1779498350170,34.54,75387.05,91.8,0.01545,2e-05,2.31839]
[1779498356111,34.54,75384.32,91.8,0.0154,2e-05,2.31169]
[1779498361147,34.54,75383.98,91.8,0.01539,2e-05,2.31085]
[1779498366276,34.54,75378.62,91.8,0.01529,2e-05,2.29774]
[1779498372203,34.54,75376.23,91.8,0.01525,2e-05,2.29191]
[1779498378266,34.54,75372.93,91.8,0.01519,2e-05,2.28388]
[1779498384308,34.54,75372.62,91.8,0.01518,2e-05,2.28313]
[1779498389343,34.54,75372.2,91.8,0.01517,2e-05,2.28211]
[1779498390964,34.54,75369.77,91.8,0.01513,2e-05,2.27622]
[1779498391617,34.54,75368.21,91.8,0.01509,2e-05,2.27045]
[1779498397399,34.54,75363.51,91.8,0.015,2e-05,2.25911]
[1779498402434,34.54,75374.69,91.8,0.01521,2e-05,2.28617]
[1779498405368,34.54,75374.48,91.8,0.0152,2e-05,2.28566]
[1779498405455,34.54,75373.95,91.8,0.01519,2e-05,2.28437]
[1779498411497,34.52,75374.34,91.8,0.01515,2e-05,2.27911]
[1779498416532,34.5,75376.16,91.8,0.01515,2e-05,2.27842]
[1779498421567,34.49,75378.91,91.8,0.01516,2e-05,2.28003]
[1779498427610,34.47,75379.73,91.8,0.01513,2e-05,2.27598]
[1779498432645,34.45,75390.45,91.8,0.01529,2e-05,2.29702]
[1779498437681,34.44,75392.68,91.8,0.01529,2e-05,2.29724]
[1779498442717,34.42,75394.7,91.8,0.01529,2e-05,2.29689]
[1779498448759,34.4,75394.92,91.8,0.01524,2e-05,2.29112]
[1779498455810,34.38,75396.03,91.8,0.01519,2e-05,2.28458]
[1779498460845,34.36,75395.58,91.8,0.01514,2e-05,2.27835]
[1779498465880,34.34,75394.87,91.8,0.01509,2e-05,2.27152]
[1779498472929,34.32,75398.04,91.8,0.01509,2e-05,2.27111]
[1779498477964,34.25,75399.21,91.8,0.01493,2e-05,2.25098]
[1779498482999,34.18,75398.76,91.8,0.01475,2e-05,2.228]
[1779498488037,34.13,75400.16,91.8,0.01468,2e-05,2.21854]
[1779498496093,33.92,75400.62,91.8,0.01418,2e-05,2.15304]
[1779498501128,33.8,75400.8,91.8,0.01391,2e-05,2.11712]
[1779498508179,33.65,75400.77,91.8,0.01356,2e-05,2.0721]
[1779498513214,33.64,75401.16,91.8,0.01354,2e-05,2.06817]
[1779498518249,33.58,75404.46,91.8,0.01345,2e-05,2.05734]
[1779498525299,33.46,75404.32,91.8,0.01318,2e-05,2.02064]
[1779498535369,33.39,75404.2,91.8,0.01301,2e-05,1.99913]
[1779498540404,33.36,75404.2,91.8,0.01294,2e-05,1.98921]
[1779498545440,33.33,75409.48,91.8,0.01295,2e-05,1.99132]
[1779498550475,33.26,75410.63,91.8,0.01282,2e-05,1.97383]
[1779498555511,33.2,75410.46,91.8,0.01268,2e-05,1.95522]
[1779498560545,33.14,75410.56,91.8,0.01256,2e-05,1.93908]
[1779498565581,33.09,75412.7,91.8,0.01248,2e-05,1.92886]
[1779498570616,33.05,75411.27,91.8,0.01236,2e-05,1.91206]
[1779498575651,33.01,75411.35,91.8,0.01226,2e-05,1.89862]
[1779498580686,32.97,75413.97,91.8,0.01222,2e-05,1.89362]
[1779498585721,32.94,75416.08,91.8,0.01218,2e-05,1.88791]
[1779498590756,32.9,75417.33,91.8,0.01213,2e-05,1.88132]
[1779498595791,32.87,75418.79,91.8,0.01209,2e-05,1.87567]
[1779498600844,32.85,75417.32,91.8,0.012,2e-05,1.86412]
[1779498602846,32.84,75397.96,91.8,0.01169,2e-05,1.82089]
[1779498607887,32.84,75394.28,91.8,0.01163,2e-05,1.81276]
[1779498612922,32.84,75381.06,91.8,0.01142,2e-05,1.78467]
[1779498617957,32.84,75393.1,91.8,0.01161,2e-05,1.80996]
[1779498622992,32.84,75401.82,91.8,0.01174,2e-05,1.82819]
[1779498628030,32.84,75401.56,91.8,0.01173,2e-05,1.82718]
[1779498633066,32.83,75402.13,91.8,0.01173,2e-05,1.82623]
[1779498638102,32.83,75402.87,91.8,0.01174,2e-05,1.82735]
[1779498643137,32.83,75401.4,91.8,0.01171,2e-05,1.82365]
[1779498648172,32.83,75402.6,91.8,0.01172,2e-05,1.82574]
[1779498654217,32.83,75399.74,91.8,0.01168,2e-05,1.81911]
[1779498660260,32.83,75399.99,91.8,0.01168,2e-05,1.81913]
[1779498665295,32.82,75397.97,91.8,0.01164,2e-05,1.81441]
[1779498670330,32.82,75402.11,91.8,0.0117,2e-05,1.82278]
[1779498675365,32.82,75400.52,91.8,0.01167,2e-05,1.81893]
[1779498680400,32.82,75401.02,91.8,0.01168,2e-05,1.81957]
[1779498685436,32.82,75400.66,91.8,0.01167,2e-05,1.81837]
[1779498693492,32.82,75400.24,91.8,0.01165,2e-05,1.81512]
[1779498699446,32.81,75400.38,91.8,0.01165,2e-05,1.81512]
[1779498704569,32.81,75387.86,91.8,0.01145,2e-05,1.7882]
[1779498711498,32.81,75385.39,91.8,0.01141,2e-05,1.78292]
[1779498716653,32.81,75376.42,91.8,0.01128,2e-05,1.76407]
[1779498721688,32.81,75367.56,91.8,0.01114,1e-05,1.74571]
[1779498726723,32.81,75367.31,91.8,0.01114,1e-05,1.74519]
[1779498731758,32.81,75367.54,91.8,0.01114,1e-05,1.74567]
[1779498736793,32.81,75358.72,91.8,0.01101,1e-05,1.72755]
[1779498741828,32.81,75352.39,91.8,0.01092,1e-05,1.71464]
[1779498746867,32.81,75354.17,91.8,0.01094,1e-05,1.71826]
[1779498751902,32.81,75358.97,91.8,0.011,1e-05,1.72641]
[1779498756938,32.81,75362.01,91.8,0.01105,1e-05,1.73263]
[1779498762980,32.81,75365.37,91.8,0.0111,1e-05,1.73953]
[1779498769022,32.81,75366.35,91.8,0.01111,1e-05,1.74155]
[1779498774056,32.81,75366.13,91.8,0.01111,1e-05,1.7411]
[1779498779092,32.81,75367.48,91.8,0.01113,1e-05,1.74388]
[1779498784127,32.81,75366.49,91.8,0.01112,1e-05,1.74184]
[1779498789163,32.81,75355.41,91.8,0.01095,1e-05,1.71914]
[1779498793190,32.81,75338.93,91.8,0.01071,1e-05,1.68581]
[1779498798225,32.81,75330.84,91.8,0.01059,1e-05,1.66965]
[1779498803260,32.81,75329.45,91.8,0.01057,1e-05,1.66688]
[1779498808295,32.81,75329.13,91.8,0.01057,1e-05,1.66624]
[1779498813330,32.81,75326.36,91.8,0.01052,1e-05,1.65914]
[1779498818365,32.81,75322.09,91.8,0.01046,1e-05,1.65069]
[1779498823400,32.81,75321.88,91.8,0.01046,1e-05,1.65028]
[1779498828435,32.81,75313.23,91.8,0.01033,1e-05,1.63329]
[1779498829157,32.81,75313.23,92.4,0.01033,1e-05,1.63329]
[1779498834477,32.81,75316.28,92.4,0.01038,1e-05,1.63926]
[1779498839512,32.81,75318.28,92.4,0.01041,1e-05,1.64319]
[1779498844547,32.81,75330.44,92.4,0.01058,1e-05,1.66723]
[1779498849582,32.81,75340.25,92.4,0.01072,1e-05,1.68683]
[1779498854617,32.81,75339.96,92.4,0.01072,1e-05,1.68625]
[1779498859669,32.81,75338.74,92.4,0.0107,1e-05,1.6838]
[1779498865710,32.81,75335.05,92.4,0.01064,1e-05,1.67642]
[1779498871260,32.81,75334.03,92.4,0.01063,1e-05,1.67438]
[1779498876788,32.81,75329.62,92.4,0.01056,1e-05,1.66399]
[1779498881823,32.81,75325.82,92.4,0.0105,1e-05,1.65646]
[1779498886858,32.81,75325.34,92.4,0.0105,1e-05,1.65551]
[1779498892900,32.81,75325.77,92.4,0.0105,1e-05,1.65636]
[1779498897935,32.81,75334.42,92.4,0.01063,1e-05,1.67354]
[1779498902971,32.81,75334.27,92.4,0.01062,1e-05,1.67324]
[1779498908009,32.81,75337.67,92.4,0.01067,1e-05,1.68003]
[1779498913041,32.81,75338.24,92.4,0.01068,1e-05,1.68118]
[1779498918076,32.81,75338.08,92.4,0.01068,1e-05,1.68086]
[1779498923111,32.81,75344.96,92.4,0.01078,1e-05,1.69467]
[1779498928146,32.81,75344.86,92.4,0.01078,1e-05,1.69447]
[1779498933566,32.81,75333.73,92.4,0.01061,1e-05,1.67054]
[1779498939224,32.81,75325.78,92.4,0.01049,1e-05,1.65477]
[1779498944258,32.81,75325.04,92.4,0.01048,1e-05,1.6533]
[1779498949294,32.81,75326.9,92.4,0.01051,1e-05,1.65698]
[1779498954329,32.81,75327.49,92.4,0.01052,1e-05,1.65815]
[1779498959346,32.81,75327.46,92.4,0.01052,1e-05,1.65809]
[1779498965408,32.81,75333.85,92.4,0.01061,1e-05,1.67078]
[1779498970443,32.81,75341.53,92.4,0.01072,1e-05,1.68614]
[1779498975478,32.81,75343.55,92.4,0.01075,1e-05,1.6902]
[1779498980513,32.81,75342.73,92.4,0.01074,1e-05,1.68855]
[1779498984663,32.81,75342.9,92.4,0.01074,1e-05,1.68889]
[1779498984764,32.81,75343.11,92.4,0.01074,1e-05,1.68932]
[1779498991593,32.81,75336.12,92.4,0.01063,1e-05,1.67369]
[1779498996629,32.81,75330.62,92.4,0.01055,1e-05,1.66274]
[1779499001963,32.81,75338.42,92.4,0.01066,1e-05,1.67828]
[1779499002486,32.81,75338.23,92.4,0.01066,1e-05,1.6779]
[1779499007706,32.81,75338.71,92.4,0.01067,1e-05,1.67886]
[1779499012740,32.81,75334.53,92.4,0.01061,1e-05,1.67052]
[1779499017776,32.81,75333.32,92.4,0.01059,1e-05,1.66811]
[1779499022812,32.81,75328.53,92.4,0.01052,1e-05,1.6586]
[1779499027847,32.81,75323.34,92.4,0.01045,1e-05,1.64834]
[1779499032882,32.81,75320.23,92.4,0.0104,1e-05,1.64222]
[1779499037917,32.81,75318.7,92.4,0.01038,1e-05,1.63922]
[1779499042952,32.81,75315.4,92.4,0.01034,1e-05,1.63275]
[1779499048994,32.81,75313.21,92.4,0.0103,1e-05,1.62847]
[1779499054030,32.81,75312.53,92.4,0.01029,1e-05,1.62555]
[1779499061079,32.81,75312.36,92.4,0.01028,1e-05,1.62522]
[1779499064100,32.81,75290.94,92.4,0.00999,1e-05,1.5839]
[1779499069135,32.81,75286.27,92.4,0.00992,1e-05,1.57501]
[1779499074170,32.81,75296.61,92.4,0.01006,1e-05,1.59476]
[1779499079205,32.81,75295.96,92.4,0.01006,1e-05,1.59351]
[1779499084240,32.81,75300.9,92.4,0.01012,1e-05,1.60301]
[1779499088272,32.81,75316.42,92.4,0.01034,1e-05,1.63315]
[1779499090562,32.81,75315.85,92.4,0.01033,1e-05,1.63204]
[1779499096051,32.81,75315.51,92.4,0.01033,1e-05,1.63137]
[1779499105391,32.81,75318.65,92.4,0.01037,1e-05,1.63752]
[1779499107599,32.81,75318.65,92.4,0.01037,1e-05,1.63752]
[1779499113447,32.81,75324.85,92.4,0.01045,1e-05,1.64811]
[1779499118482,32.81,75325.04,92.4,0.01045,1e-05,1.64848]
[1779499123517,32.81,75332.1,92.4,0.01055,1e-05,1.66245]
[1779499125706,32.81,75332.6,92.4,0.01056,1e-05,1.66344]
[1779499131573,32.81,75333.3,92.4,0.01057,1e-05,1.66483]
[1779499136608,32.81,75334.43,92.4,0.01059,1e-05,1.66708]
[1779499141643,32.81,75342.71,92.4,0.01071,1e-05,1.68362]
[1779499146678,32.81,75349.0,92.4,0.0108,1e-05,1.69627]
[1779499151713,32.81,75356.51,92.4,0.01091,1e-05,1.71148]
[1779499153262,32.81,75356.51,92.4,0.01091,1e-05,1.71148]
[1779499153897,32.81,75355.21,92.4,0.01089,1e-05,1.70884]
[1779499159769,32.81,75362.14,92.4,0.01099,1e-05,1.72295]
[1779499164804,32.81,75368.27,92.4,0.01108,1e-05,1.73551]
[1779499169839,32.81,75367.13,92.4,0.01106,1e-05,1.73317]
[1779499174874,32.81,75370.7,92.4,0.01111,1e-05,1.73884]
[1779499179911,32.81,75376.29,92.4,0.01119,2e-05,1.75038]
[1779499184949,32.81,75381.36,92.4,0.01127,2e-05,1.7609]
[1779499189985,32.81,75380.2,92.4,0.01125,2e-05,1.75849]
[1779499195020,32.81,75388.8,92.4,0.01138,2e-05,1.77642]
[1779499200055,32.81,75389.13,92.4,0.01139,2e-05,1.77711]
[1779499205090,32.81,75380.6,92.4,0.01126,2e-05,1.75932]
[1779499210127,32.81,75393.37,92.4,0.01145,2e-05,1.78601]
[1779499215162,32.81,75398.41,92.4,0.01153,2e-05,1.79663]
[1779499219456,32.81,75398.31,92.4,0.01153,2e-05,1.79642]
[1779499225232,32.81,75406.29,92.4,0.01165,2e-05,1.81335]
[1779499230267,32.81,75407.88,92.4,0.01167,2e-05,1.81673]
[1779499235302,32.81,75406.39,92.4,0.01164,2e-05,1.81184]
[1779499236492,32.81,75407.68,92.4,0.01166,2e-05,1.81459]
[1779499242351,32.81,75411.6,92.4,0.01172,2e-05,1.82295]
[1779499247386,32.81,75409.3,92.4,0.01169,2e-05,1.81804]
[1779499253428,32.81,75408.93,92.4,0.01168,2e-05,1.81725]
[1779499258463,32.81,75408.77,92.4,0.01168,2e-05,1.81691]
[1779499263498,32.81,75409.01,92.4,0.01168,2e-05,1.81742]
[1779499270547,32.81,75409.33,92.4,0.01169,2e-05,1.81811]
[1779499275582,32.81,75410.46,92.4,0.0117,2e-05,1.82052]
[1779499280617,32.81,75408.63,92.4,0.01168,2e-05,1.81661]
[1779499285652,32.81,75406.55,92.4,0.01164,2e-05,1.81218]
[1779499290687,32.81,75402.13,92.4,0.01157,2e-05,1.8028]
[1779499295722,32.81,75403.72,92.4,0.01159,2e-05,1.80446]
[1779499300757,32.81,75404.3,92.4,0.0116,2e-05,1.80569]
[1779499305792,32.81,75403.27,92.4,0.01158,2e-05,1.80351]
[1779499312841,32.81,75402.87,92.4,0.01158,2e-05,1.80266]
[1779499317880,32.81,75402.28,92.4,0.01157,2e-05,1.80141]
[1779499323922,32.81,75402.11,92.4,0.01156,2e-05,1.80105]
[1779499328957,32.81,75402.4,92.4,0.01157,2e-05,1.80166]
[1779499333992,32.81,75402.69,92.4,0.01157,2e-05,1.80228]
[1779499339028,32.81,75402.26,92.4,0.01157,2e-05,1.80137]
[1779499344063,32.81,75402.27,92.4,0.01157,2e-05,1.80139]
[1779499350105,32.81,75402.23,92.4,0.01157,2e-05,1.8013]
[1779499355140,32.81,75400.93,92.4,0.01153,2e-05,1.79684]
[1779499360175,32.81,75398.36,92.4,0.0115,2e-05,1.79142]
[1779499365209,32.81,75396.48,92.4,0.01147,2e-05,1.78746]
[1779499370246,32.81,75398.05,92.4,0.01149,2e-05,1.79076]
[1779499377295,32.81,75397.82,92.4,0.01149,2e-05,1.79028]
[1779499382330,32.81,75397.18,92.4,0.01148,2e-05,1.78893]
[1779499390386,32.81,75398.15,92.4,0.01149,2e-05,1.79098]
[1779499398442,32.81,75396.83,92.4,0.01147,2e-05,1.78819]
[1779499404484,32.81,75395.94,92.4,0.01146,2e-05,1.78632]
[1779499409520,32.81,75395.96,92.4,0.01146,2e-05,1.78636]
[1779499418583,32.81,75396.27,92.4,0.01145,2e-05,1.78532]
[1779499423618,32.81,75396.14,92.4,0.01145,2e-05,1.78504]
[1779499428653,32.81,75396.25,92.4,0.01145,2e-05,1.78527]
[1779499434695,32.81,75396.44,92.4,0.01146,2e-05,1.78567]
[1779499439730,32.81,75396.37,92.4,0.01145,2e-05,1.78553]
[1779499444765,32.81,75395.0,92.4,0.01143,2e-05,1.78265]
[1779499449800,32.81,75393.12,92.4,0.0114,2e-05,1.7787]
[1779499454835,32.81,75382.75,92.4,0.01125,2e-05,1.75706]
[1779499459870,32.81,75379.67,92.4,0.0112,2e-05,1.75067]
[1779499464905,32.81,75379.45,92.4,0.0112,2e-05,1.75022]
[1779499469940,32.81,75380.78,92.4,0.01122,2e-05,1.75297]
[1779499474975,32.81,75375.49,92.4,0.01113,1e-05,1.74037]
[1779499482025,32.81,75375.4,92.4,0.01113,1e-05,1.74018]
[1779499487060,32.81,75378.7,92.4,0.01118,2e-05,1.74699]
[1779499492094,32.81,75378.15,92.4,0.01117,2e-05,1.74586]
[1779499497130,32.81,75378.11,92.4,0.01117,2e-05,1.74577]
[1779499506193,32.81,75377.95,92.4,0.01116,2e-05,1.74544]
[1779499511228,32.81,75378.52,92.4,0.01117,2e-05,1.74662]
[1779499516263,32.81,75378.87,92.4,0.01118,2e-05,1.74734]
[1779499521298,32.81,75385.44,92.4,0.01128,2e-05,1.76097]
[1779499526333,32.81,75387.5,92.4,0.01131,2e-05,1.76526]
[1779499531368,32.81,75387.02,92.4,0.01129,2e-05,1.76257]
[1779499536403,32.81,75388.39,92.4,0.01131,2e-05,1.76543]
[1779499542445,32.81,75388.54,92.4,0.01131,2e-05,1.76574]
[1779499548486,32.81,75389.18,92.4,0.01132,2e-05,1.76708]
[1779499553528,32.81,75376.94,92.4,0.01114,1e-05,1.74169]
[1779499558569,32.81,75377.71,92.4,0.01115,2e-05,1.74327]
[1779499565618,32.81,75377.88,92.4,0.01115,2e-05,1.74362]
[1779499570653,32.81,75376.19,92.4,0.01113,1e-05,1.74014]
[1779499575688,32.81,75374.24,92.4,0.0111,1e-05,1.73612]
[1779499580724,32.81,75370.08,92.4,0.01104,1e-05,1.72758]
[1779499585758,32.81,75371.97,92.4,0.01106,1e-05,1.73146]
[1779499590793,32.81,75379.6,92.4,0.01118,2e-05,1.74718]
[1779499597842,32.81,75377.48,92.4,0.01114,1e-05,1.74113]
[1779499602877,32.81,75384.13,92.4,0.01124,2e-05,1.75488]
[1779499607912,32.81,75382.49,92.4,0.01121,2e-05,1.75148]
[1779499612963,32.81,75382.36,92.4,0.01121,2e-05,1.75121]
[1779499613509,32.81,75382.36,92.4,0.01121,2e-05,1.75121]
[1779499623017,32.81,75381.11,92.4,0.01119,2e-05,1.74863]
[1779499629059,32.81,75381.94,92.4,0.0112,2e-05,1.75034]
[1779499634094,32.81,75381.55,92.4,0.0112,2e-05,1.74954]
[1779499639129,32.81,75381.57,92.4,0.0112,2e-05,1.74958]
[1779499642616,32.81,75382.16,92.4,0.01121,2e-05,1.7508]
[1779499648194,32.81,75381.78,92.4,0.0112,2e-05,1.75001]
[1779499653229,32.81,75381.89,92.4,0.01119,2e-05,1.74856]
[1779499658264,32.81,75378.51,92.4,0.01114,2e-05,1.74158]
[1779499663299,32.81,75373.74,92.4,0.01107,1e-05,1.73176]
[1779499668334,32.81,75374.03,92.4,0.01107,1e-05,1.73236]
[1779499673369,32.81,75377.86,92.4,0.01113,1e-05,1.74024]
[1779499678405,32.81,75377.4,92.4,0.01112,1e-05,1.73929]
[1779499683456,32.81,75375.73,92.4,0.0111,1e-05,1.73585]
[1779499688493,32.81,75374.41,92.4,0.01108,1e-05,1.73314]
[1779499693528,32.81,75372.87,92.4,0.01106,1e-05,1.72998]
[1779499698563,32.81,75373.05,92.4,0.01106,1e-05,1.73035]
[1779499703598,32.81,75369.44,92.4,0.01101,1e-05,1.72295]
[1779499708633,32.81,75367.8,92.4,0.01098,1e-05,1.7196]
[1779499718703,32.81,75367.8,92.4,0.01097,1e-05,1.71794]
[1779499723738,32.81,75366.54,92.4,0.01095,1e-05,1.71537]
[1779499730787,32.81,75364.67,92.4,0.01092,1e-05,1.71156]
[1779499735822,32.81,75362.26,92.4,0.01089,1e-05,1.70667]
[1779499740857,32.81,75362.88,92.4,0.0109,1e-05,1.70793]
[1779499745894,32.81,75369.09,92.4,0.01099,1e-05,1.72058]
[1779499750928,32.81,75375.86,92.4,0.01109,1e-05,1.73445]
[1779499756970,32.81,75376.21,92.4,0.0111,1e-05,1.73517]
[1779499762005,32.81,75376.26,92.4,0.0111,1e-05,1.73527]
[1779499767042,32.81,75381.88,92.4,0.01118,2e-05,1.74687]
[1779499772077,32.81,75383.26,92.4,0.01119,2e-05,1.74804]
[1779499777112,32.81,75383.96,92.4,0.0112,2e-05,1.74949]
[1779499782147,32.81,75384.46,92.4,0.01121,2e-05,1.75053]
[1779499787182,32.81,75389.67,92.4,0.01129,2e-05,1.76135]
[1779499792217,32.81,75390.21,92.4,0.0113,2e-05,1.76247]
[1779499797253,32.81,75390.03,92.4,0.01129,2e-05,1.7621]
[1779499801281,32.81,75390.04,92.4,0.01129,2e-05,1.76212]
[1779499802288,32.81,75389.87,92.4,0.01129,2e-05,1.76177]
[1779499807323,32.81,75390.07,92.4,0.01129,2e-05,1.76218]
[1779499812361,32.81,75390.15,92.4,0.0113,2e-05,1.76235]
[1779499817396,32.81,75402.05,92.4,0.01148,2e-05,1.78728]
[1779499822431,32.81,75406.69,92.4,0.01155,2e-05,1.79707]
[1779499827466,32.81,75408.56,92.4,0.01158,2e-05,1.80103]
[1779499832501,32.81,75407.64,92.4,0.01155,2e-05,1.79737]
[1779499837536,32.81,75402.69,92.4,0.01148,2e-05,1.78692]
[1779499842571,32.81,75408.1,92.4,0.01156,2e-05,1.79835]
[1779499847607,32.81,75405.33,92.4,0.01152,2e-05,1.79249]
[1779499852643,32.81,75404.76,92.4,0.01151,2e-05,1.79129]
[1779499857678,32.81,75405.14,92.4,0.01152,2e-05,1.79209]
[1779499867748,32.81,75405.47,92.4,0.01152,2e-05,1.79279]
[1779499872784,32.81,75399.43,92.4,0.01143,2e-05,1.78007]
[1779499875567,32.81,75397.99,92.4,0.01141,2e-05,1.77704]
[1779499881942,32.81,75397.64,92.4,0.0114,2e-05,1.77631]
[1779499887889,32.81,75400.4,92.4,0.01144,2e-05,1.7821]
[1779499892923,32.81,75400.05,92.4,0.01143,2e-05,1.77967]
[1779499898966,32.81,75400.88,92.4,0.01144,2e-05,1.78141]
[1779499904001,32.81,75401.88,92.4,0.01145,2e-05,1.78352]
[1779499909036,32.81,75401.95,92.4,0.01146,2e-05,1.78366]
[1779499914071,32.81,75400.16,92.4,0.01143,2e-05,1.7799]
[1779499919106,32.81,75403.21,92.4,0.01147,2e-05,1.78631]
[1779499924141,32.81,75405.88,92.4,0.01152,2e-05,1.79195]
[1779499929176,32.81,75405.52,92.4,0.01151,2e-05,1.79119]
[1779499936229,32.81,75405.97,92.4,0.01152,2e-05,1.79214]
[1779499941264,32.81,75405.77,92.4,0.01151,2e-05,1.79171]
[1779499946299,32.81,75403.97,92.4,0.01149,2e-05,1.78792]
[1779499951334,32.81,75403.83,92.4,0.01147,2e-05,1.78592]
[1779499956369,32.81,75404.12,92.4,0.01148,2e-05,1.78653]
[1779499961404,32.81,75405.7,92.4,0.0115,2e-05,1.78986]
[1779499966439,32.81,75405.43,92.4,0.0115,2e-05,1.78929]
[1779499972481,32.81,75405.29,92.4,0.0115,2e-05,1.78899]
[1779499977518,32.81,75405.46,92.4,0.0115,2e-05,1.78935]
[1779499982748,32.81,75403.25,92.4,0.01146,2e-05,1.7847]
[1779499988599,32.81,75401.06,92.4,0.01143,2e-05,1.78009]
[1779499995648,32.81,75399.67,92.4,0.01141,2e-05,1.77717]
[1779500001690,32.81,75398.74,92.4,0.0114,2e-05,1.77522]
[1779500006725,32.81,75400.19,92.4,0.01142,2e-05,1.77827]
[1779500012767,32.81,75400.32,92.4,0.01141,2e-05,1.77684]
[1779500017802,32.81,75388.97,92.4,0.01124,2e-05,1.75316]
[1779500022837,32.81,75386.18,92.4,0.01119,2e-05,1.74738]
[1779500027872,32.81,75385.77,92.4,0.01119,2e-05,1.74653]
[1779500032907,32.81,75378.0,92.4,0.01107,1e-05,1.73051]
[1779500037942,32.81,75378.25,92.4,0.01108,1e-05,1.73103]
[1779500042977,32.81,75381.43,92.4,0.01112,1e-05,1.73757]
[1779500048012,32.81,75380.68,92.4,0.01111,1e-05,1.73602]
[1779500053080,32.81,75380.21,92.4,0.0111,1e-05,1.73506]
[1779500058082,32.81,75379.79,92.4,0.0111,1e-05,1.73419]
[1779500063117,32.81,75378.29,92.4,0.01108,1e-05,1.73111]
[1779500071176,32.81,75378.23,92.4,0.01106,1e-05,1.72932]
[1779500076211,32.81,75378.19,92.4,0.01106,1e-05,1.72923]
[1779500081246,32.81,75378.22,92.4,0.01106,1e-05,1.7293]
[1779500090309,32.81,75375.52,92.4,0.01102,1e-05,1.72376]
[1779500095345,32.81,75380.57,92.4,0.0111,1e-05,1.73413]
[1779500100380,32.81,75381.11,92.4,0.01111,1e-05,1.73524]
[1779500105415,32.81,75379.39,92.4,0.01108,1e-05,1.7317]
[1779500110449,32.81,75377.71,92.4,0.01106,1e-05,1.72825]
[1779500122538,32.81,75377.79,92.4,0.01106,1e-05,1.72841]
[1779500127573,32.81,75373.61,92.4,0.011,1e-05,1.71985]
[1779500132609,32.81,75374.04,92.4,0.01099,1e-05,1.71907]
[1779500137643,32.81,75373.83,92.4,0.01099,1e-05,1.71864]
[1779500144693,32.81,75373.66,92.4,0.01099,1e-05,1.7183]
[1779500149728,32.81,75381.21,92.4,0.0111,1e-05,1.73377]
[1779500154763,32.81,75389.67,92.4,0.01123,2e-05,1.75125]
[1779500159798,32.81,75389.84,92.4,0.01123,2e-05,1.7516]
[1779500167855,32.81,75386.51,92.4,0.01118,2e-05,1.7447]
[1779500172890,32.81,75384.99,92.4,0.01116,2e-05,1.74156]
[1779500177927,32.81,75386.76,92.4,0.01118,2e-05,1.74522]
[1779500182962,32.81,75395.88,92.4,0.01132,2e-05,1.76416]
[1779500187999,32.81,75397.88,92.4,0.01135,2e-05,1.76834]
[1779500193034,32.81,75405.44,92.4,0.01146,2e-05,1.78249]
[1779500198085,32.81,75404.76,92.4,0.01145,2e-05,1.78106]
[1779500206141,32.81,75406.7,92.4,0.01148,2e-05,1.78515]
[1779500211176,32.81,75410.01,92.4,0.01153,2e-05,1.79213]
[1779500216213,32.81,75410.21,92.4,0.01153,2e-05,1.79255]
[1779500221248,32.81,75410.73,92.4,0.01154,2e-05,1.79365]
[1779500223960,32.81,75409.9,92.4,0.01153,2e-05,1.7919]
[1779500224454,32.81,75410.01,92.4,0.01153,2e-05,1.79213]
[1779500230311,32.81,75415.87,92.4,0.01162,2e-05,1.80454]
[1779500237360,32.81,75415.74,92.4,0.01162,2e-05,1.80427]
[1779500242395,32.81,75416.84,92.4,0.01163,2e-05,1.80661]
[1779500250452,32.81,75417.85,92.4,0.01165,2e-05,1.80875]
[1779500255487,32.81,75419.11,92.4,0.01166,2e-05,1.80972]
[1779500260522,32.81,75405.85,92.4,0.01145,2e-05,1.78165]
[1779500266369,32.81,75405.07,92.4,0.01144,2e-05,1.78001]
[1779500275627,32.81,75406.64,92.4,0.01146,2e-05,1.78332]
[1779500280662,32.81,75410.85,92.4,0.01153,2e-05,1.79219]
[1779500287711,32.81,75408.34,92.4,0.01149,2e-05,1.7869]
[1779500293757,32.81,75408.1,92.4,0.01149,2e-05,1.78639]
[1779500298792,32.81,75408.08,92.4,0.01149,2e-05,1.78635]
[1779500303827,32.81,75407.99,92.4,0.01148,2e-05,1.78616]
[1779500309870,32.81,75405.97,92.4,0.01145,2e-05,1.78191]
[1779500314905,32.81,75405.81,92.4,0.01144,2e-05,1.77987]
[1779500319940,32.81,75406.38,92.4,0.01145,2e-05,1.78107]
[1779500322961,32.81,75389.67,92.4,0.01119,2e-05,1.7462]
[1779500330010,32.81,75384.92,92.4,0.01112,2e-05,1.7364]
[1779500335045,32.81,75384.5,92.4,0.01112,2e-05,1.73553]
[1779500340080,32.81,75382.81,92.4,0.01109,1e-05,1.73205]
[1779500345117,32.81,75381.18,92.4,0.01107,1e-05,1.7287]
[1779500350151,32.81,75381.79,92.4,0.01108,1e-05,1.72996]
[1779500355188,32.81,75382.62,92.4,0.01109,1e-05,1.73166]
[1779500360230,32.81,75391.33,92.4,0.01122,2e-05,1.74964]
[1779500365265,32.81,75395.36,92.4,0.01128,2e-05,1.75801]
[1779500370300,32.81,75401.55,92.4,0.01138,2e-05,1.77093]
[1779500375335,32.81,75400.71,92.4,0.01135,2e-05,1.76748]
[1779500380370,32.81,75399.35,92.4,0.01133,2e-05,1.76464]
[1779500385407,32.81,75397.93,92.4,0.01131,2e-05,1.76168]
[1779500390442,32.81,75397.83,92.4,0.01131,2e-05,1.76147]
[1779500395477,32.81,75395.8,92.4,0.01128,2e-05,1.75724]
[1779500401519,32.81,75395.32,92.4,0.01127,2e-05,1.75624]
[1779500408568,32.81,75395.62,92.4,0.01127,2e-05,1.75687]
[1779500413603,32.81,75395.81,92.4,0.01128,2e-05,1.75726]
[1779500418637,32.81,75396.6,92.4,0.01129,2e-05,1.75891]
[1779500423672,32.81,75396.44,92.4,0.01129,2e-05,1.75857]
[1779500428708,32.81,75395.77,92.4,0.01128,2e-05,1.75718]
[1779500434750,32.81,75396.38,92.4,0.01128,2e-05,1.75676]
[1779500439785,32.81,75395.43,92.4,0.01126,2e-05,1.75479]
[1779500444820,32.81,75395.32,92.4,0.01126,2e-05,1.75456]
[1779500449855,32.81,75395.63,92.4,0.01126,2e-05,1.7552]
[1779500454890,32.81,75395.69,92.4,0.01127,2e-05,1.75533]
[1779500459925,32.81,75395.69,92.4,0.01127,2e-05,1.75533]
[1779500464960,32.81,75395.46,92.4,0.01126,2e-05,1.75485]
[1779500472012,32.81,75395.35,92.4,0.01126,2e-05,1.75462]
[1779500477045,32.81,75395.5,92.4,0.01126,2e-05,1.75493]
[1779500482080,32.81,75376.85,92.4,0.01098,1e-05,1.71651]
[1779500485086,32.81,75372.89,92.4,0.01092,1e-05,1.70844]
[1779500489379,32.81,75350.1,92.4,0.01059,1e-05,1.66258]
[1779500496179,32.81,75350.11,92.4,0.01058,1e-05,1.66097]
[1779500502262,32.81,75348.17,92.4,0.01055,1e-05,1.65712]
[1779500508274,32.81,75346.3,92.4,0.01053,1e-05,1.65341]
[1779500513309,32.81,75337.26,92.4,0.0104,1e-05,1.63557]
[1779500518345,32.81,75334.37,92.4,0.01036,1e-05,1.6299]
[1779500522951,32.81,75334.6,92.4,0.01036,1e-05,1.63035]
[1779500528417,32.81,75329.27,92.4,0.01029,1e-05,1.61994]
[1779500533186,32.81,75329.97,92.4,0.0103,1e-05,1.6213]
[1779500538487,32.81,75330.73,92.4,0.01031,1e-05,1.62279]
[1779500545536,32.81,75330.72,92.4,0.01031,1e-05,1.62277]
[1779500550571,32.81,75330.44,92.4,0.0103,1e-05,1.62222]
[1779500555610,32.81,75341.75,92.4,0.01045,1e-05,1.6428]
[1779500560646,32.81,75343.32,92.4,0.01047,1e-05,1.6459]
[1779500565681,32.81,75346.71,92.4,0.01052,1e-05,1.6526]
[1779500570716,32.81,75348.68,92.4,0.01055,1e-05,1.65651]
[1779500575751,32.81,75351.05,92.4,0.01058,1e-05,1.66122]
[1779500580786,32.81,75354.24,92.4,0.01063,1e-05,1.66757]
[1779500585821,32.81,75355.46,92.4,0.01065,1e-05,1.67001]
[1779500591863,32.81,75355.44,92.4,0.01065,1e-05,1.66997]
[1779500597305,32.81,75358.8,92.4,0.0107,1e-05,1.67669]
[1779500602940,32.81,75364.77,92.4,0.01078,1e-05,1.68869]
[1779500607975,32.81,75354.54,92.4,0.01064,1e-05,1.66817]
[1779500613010,32.81,75344.92,92.4,0.01049,1e-05,1.64744]
[1779500618045,32.81,75345.73,92.4,0.0105,1e-05,1.64904]
[1779500623080,32.81,75348.68,92.4,0.01054,1e-05,1.65489]
[1779500628115,32.81,75349.29,92.4,0.01055,1e-05,1.6561]
[1779500633150,32.81,75350.52,92.4,0.01057,1e-05,1.65854]
[1779500638185,32.81,75359.57,92.4,0.0107,1e-05,1.6766]
[1779500643220,32.81,75356.51,92.4,0.01065,1e-05,1.67048]
[1779500648255,32.81,75354.64,92.4,0.01063,1e-05,1.66674]
[1779500653293,32.81,75351.32,92.4,0.01058,1e-05,1.66013]
[1779500654428,32.81,75332.98,92.4,0.01032,1e-05,1.62398]
[1779500660343,32.81,75339.46,92.4,0.01041,1e-05,1.63668]
[1779500665378,32.81,75349.29,92.4,0.01055,1e-05,1.6561]
[1779500670413,32.81,75354.41,92.4,0.01062,1e-05,1.66628]
[1779500675448,32.81,75364.49,92.4,0.01076,1e-05,1.68484]
[1779500680483,32.81,75365.49,92.4,0.01077,1e-05,1.68686]
[1779500685519,32.81,75366.11,92.4,0.01078,1e-05,1.68811]
[1779500690554,32.81,75366.25,92.4,0.01079,1e-05,1.68839]
[1779500695590,32.81,75357.73,92.4,0.01066,1e-05,1.67128]
[1779500699622,32.81,75372.71,92.4,0.01088,1e-05,1.70145]
[1779500704657,32.81,75368.69,92.4,0.01082,1e-05,1.69331]
[1779500709694,32.81,75366.03,92.4,0.01078,1e-05,1.68795]
[1779500714729,32.81,75365.4,92.4,0.01077,1e-05,1.68668]
[1779500719764,32.81,75367.87,92.4,0.01081,1e-05,1.69166]
[1779500724799,32.81,75368.09,92.4,0.01081,1e-05,1.6921]
[1779500727820,32.81,75351.28,92.4,0.01057,1e-05,1.65843]
[1779500730841,32.81,75334.22,92.4,0.01033,1e-05,1.6248]
[1779500735877,32.81,75334.97,92.4,0.01033,1e-05,1.62467]
[1779500740912,32.81,75335.29,92.4,0.01033,1e-05,1.62529]
[1779500745947,32.81,75339.47,92.4,0.01039,1e-05,1.63348]
[1779500750981,32.81,75329.29,92.4,0.01025,1e-05,1.61359]
[1779500756018,32.81,75321.01,92.4,0.01013,1e-05,1.59756]
[1779500761052,32.81,75318.13,92.4,0.01009,1e-05,1.59202]
[1779500766087,32.81,75317.89,92.4,0.01009,1e-05,1.59156]
[1779500768807,32.81,75318.11,92.4,0.01009,1e-05,1.59198]
[1779500769770,32.81,75318.11,92.4,0.01009,1e-05,1.59198]
[1779500775150,32.81,75319.3,92.4,0.01011,1e-05,1.59427]
[1779500780187,32.81,75321.57,92.4,0.01014,1e-05,1.59864]
[1779500791264,32.81,75320.91,92.4,0.01012,1e-05,1.59579]
[1779500799321,32.81,75320.92,92.4,0.01012,1e-05,1.59581]
[1779500804356,32.81,75316.1,92.4,0.01005,1e-05,1.58654]
[1779500809612,32.81,75316.28,92.4,0.01006,1e-05,1.58689]
[1779500815433,32.81,75303.06,92.4,0.00988,1e-05,1.56169]
[1779500820468,32.81,75299.57,92.4,0.00983,1e-05,1.55509]
[1779500825160,32.81,75287.32,92.4,0.00966,1e-05,1.53212]
[1779500830539,32.81,75272.92,92.4,0.00947,1e-05,1.50546]
[1779500834972,32.81,75277.24,92.4,0.00953,1e-05,1.51342]
[1779500836002,32.81,75279.94,92.4,0.00957,1e-05,1.51841]
[1779500842331,32.81,75275.68,92.4,0.00951,1e-05,1.51054]
[1779500845644,32.81,75291.25,92.4,0.00972,1e-05,1.53946]
[1779500850679,32.81,75293.8,92.4,0.00975,1e-05,1.54424]
[1779500855714,32.81,75294.32,92.4,0.00975,1e-05,1.54367]
[1779500860749,32.81,75296.96,92.4,0.00978,1e-05,1.54862]
[1779500865784,32.81,75299.71,92.4,0.00982,1e-05,1.5538]
[1779500870819,32.81,75301.02,92.4,0.00984,1e-05,1.55628]
[1779500875854,32.81,75304.86,92.4,0.00989,1e-05,1.56354]
[1779500880889,32.81,75295.08,92.4,0.00976,1e-05,1.54509]
[1779500885925,32.81,75305.08,92.4,0.00989,1e-05,1.56396]
[1779500890960,32.81,75309.29,92.4,0.00995,1e-05,1.57196]
[1779500894988,32.81,75327.55,92.4,0.0102,1e-05,1.60703]
[1779500900026,32.81,75331.02,92.4,0.01025,1e-05,1.61377]
[1779500905062,32.81,75331.14,92.4,0.01025,1e-05,1.614]
[1779500910097,32.81,75330.05,92.4,0.01024,1e-05,1.61188]
[1779500915132,32.81,75326.58,92.4,0.01018,1e-05,1.60357]
[1779500920167,32.81,75329.01,92.4,0.01021,1e-05,1.60827]
[1779500925203,32.81,75327.96,92.4,0.0102,1e-05,1.60624]
[1779500930238,32.81,75327.73,92.4,0.0102,1e-05,1.60579]
[1779500935273,32.81,75328.25,92.4,0.0102,1e-05,1.6068]
[1779500941315,32.81,75328.28,92.4,0.0102,1e-05,1.60686]
[1779500946350,32.81,75326.8,92.4,0.01018,1e-05,1.60399]
[1779500951385,32.81,75330.0,92.4,0.01023,1e-05,1.61019]
[1779500956420,32.81,75332.28,92.4,0.01026,1e-05,1.61462]
[1779500961456,32.81,75335.97,92.4,0.01031,1e-05,1.62182]
[1779500966491,32.81,75335.7,92.4,0.01031,1e-05,1.62129]
[1779500967281,32.81,75335.7,92.4,0.01031,1e-05,1.62129]
[1779500968118,32.81,75335.7,92.4,0.01031,1e-05,1.62129]
[1779500973540,32.81,75335.63,92.4,0.0103,1e-05,1.61955]
[1779500978577,32.81,75337.58,92.4,0.01032,1e-05,1.62336]
[1779500984617,32.81,75339.84,92.4,0.01036,1e-05,1.62778]
[1779500989652,32.81,75339.36,92.4,0.01035,1e-05,1.62684]
[1779500994688,32.81,75339.04,92.4,0.01034,1e-05,1.62622]
[1779500999721,32.81,75338.84,92.4,0.01034,1e-05,1.62582]
[1779501004762,32.81,75344.37,92.4,0.01042,1e-05,1.63667]
[1779501011811,32.81,75342.07,92.4,0.01039,1e-05,1.63215]
[1779501016848,32.81,75340.54,92.4,0.01037,1e-05,1.62915]
[1779501022058,32.81,75340.23,92.4,0.01036,1e-05,1.62855]
[1779501029941,32.81,75340.29,92.4,0.01036,1e-05,1.62866]
[1779501035983,32.81,75339.39,92.4,0.01034,1e-05,1.6253]
[1779501041018,32.81,75340.07,92.4,0.01035,1e-05,1.62663]
[1779501046056,32.81,75340.52,92.4,0.01035,1e-05,1.62751]
[1779501051091,32.81,75340.59,92.4,0.01036,1e-05,1.62765]
[1779501056126,32.81,75340.4,92.4,0.01035,1e-05,1.62727]
[1779501062168,32.81,75340.19,92.4,0.01035,1e-05,1.62686]
[1779501067203,32.81,75340.33,92.4,0.01035,1e-05,1.62714]
[1779501073245,32.81,75340.46,92.4,0.01035,1e-05,1.62739]
[1779501078280,32.81,75339.68,92.4,0.01034,1e-05,1.62586]
[1779501083315,32.81,75339.86,92.4,0.01035,1e-05,1.62622]
[1779501088350,32.81,75339.8,92.4,0.01034,1e-05,1.6261]
[1779501096406,32.81,75339.75,92.4,0.01033,1e-05,1.6244]
[1779501101441,32.81,75339.71,92.4,0.01033,1e-05,1.62432]
[1779501107483,32.81,75339.65,92.4,0.01033,1e-05,1.6242]
[1779501112518,32.81,75340.01,92.4,0.01034,1e-05,1.62491]
[1779501117553,32.81,75334.12,92.4,0.01026,1e-05,1.61342]
[1779501122588,32.81,75331.19,92.4,0.01021,1e-05,1.60772]
[1779501127623,32.81,75331.5,92.4,0.01022,1e-05,1.60833]
[1779501132658,32.81,75331.83,92.4,0.01022,1e-05,1.60897]
[1779501138700,32.81,75331.71,92.4,0.01022,1e-05,1.60873]
[1779501145748,32.81,75331.71,92.4,0.01022,1e-05,1.60873]
[1779501153805,32.81,75331.79,92.4,0.01021,1e-05,1.6073]
[1779501158840,32.81,75331.67,92.4,0.01021,1e-05,1.60706]
[1779501163875,32.81,75331.7,92.4,0.01021,1e-05,1.60712]
[1779501168910,32.81,75331.7,92.4,0.01021,1e-05,1.60712]
[1779501173945,32.81,75331.74,92.4,0.01021,1e-05,1.6072]
[1779501179987,32.81,75332.15,92.4,0.01022,1e-05,1.60799]
[1779501185024,32.81,75340.56,92.4,0.01034,1e-05,1.62438]
[1779501188045,32.81,75357.36,92.4,0.01058,1e-05,1.65751]
[1779501193080,32.81,75357.66,92.4,0.01058,1e-05,1.6581]
[1779501199123,32.81,75357.48,92.4,0.01058,1e-05,1.65775]
[1779501204158,32.81,75357.0,92.4,0.01057,1e-05,1.65679]
[1779501210200,32.81,75356.86,92.4,0.01057,1e-05,1.65651]
[1779501215235,32.81,75356.52,92.4,0.01055,1e-05,1.65421]
[1779501221277,32.81,75357.14,92.4,0.01056,1e-05,1.65544]
[1779501226312,32.81,75359.25,92.4,0.01059,1e-05,1.65964]
[1779501231347,32.81,75360.76,92.4,0.01061,1e-05,1.66265]
[1779501236382,32.81,75373.55,92.4,0.0108,1e-05,1.6883]
[1779501241417,32.81,75367.61,92.4,0.01071,1e-05,1.67635]
[1779501246452,32.81,75366.93,92.4,0.0107,1e-05,1.67498]
[1779501251493,32.81,75370.86,92.4,0.01076,1e-05,1.68288]
[1779501256528,32.81,75372.72,92.4,0.01079,1e-05,1.68662]
[1779501261563,32.81,75384.84,92.4,0.01097,1e-05,1.71121]
[1779501266598,32.81,75386.28,92.4,0.01099,1e-05,1.71415]
[1779501271633,32.81,75395.73,92.4,0.01112,2e-05,1.73186]
[1779501276668,32.81,75396.01,92.4,0.01112,2e-05,1.73244]
[1779501281703,32.81,75398.29,92.4,0.01116,2e-05,1.73714]
[1779501286738,32.81,75397.99,92.4,0.01115,2e-05,1.73652]
[1779501291773,32.81,75394.53,92.4,0.0111,2e-05,1.72939]
[1779501296809,32.81,75408.03,92.4,0.01131,2e-05,1.75735]
[1779501301844,32.81,75405.54,92.4,0.01127,2e-05,1.75216]
[1779501306879,32.81,75402.03,92.4,0.01121,2e-05,1.74488]
[1779501311914,32.81,75394.21,92.4,0.0111,2e-05,1.72873]
[1779501316949,32.81,75394.55,92.4,0.0111,2e-05,1.72943]
[1779501321984,32.81,75395.62,92.4,0.01112,2e-05,1.73163]
[1779501327019,32.81,75399.44,92.4,0.01118,2e-05,1.73952]
[1779501334068,32.81,75398.69,92.4,0.01115,2e-05,1.73628]
[1779501339103,32.81,75396.56,92.4,0.01112,2e-05,1.73189]
[1779501344138,32.81,75396.55,92.4,0.01112,2e-05,1.73187]
[1779501349173,32.81,75394.37,92.4,0.01109,2e-05,1.72738]
[1779501354209,32.81,75394.35,92.4,0.01109,2e-05,1.72734]
[1779501361257,32.81,75393.47,92.4,0.01108,1e-05,1.72553]
[1779501366293,32.81,75387.47,92.4,0.01099,1e-05,1.71325]
[1779501371329,32.81,75388.27,92.4,0.011,1e-05,1.71488]
[1779501376365,32.81,75389.69,92.4,0.01102,1e-05,1.71778]
[1779501381400,32.81,75397.76,92.4,0.01114,2e-05,1.73437]
[1779501386435,32.81,75398.97,92.4,0.01116,2e-05,1.73686]
[1779501391469,32.81,75404.64,92.4,0.01123,2e-05,1.74691]
[1779501396505,32.81,75402.84,92.4,0.01121,2e-05,1.74318]
[1779501403554,32.81,75402.58,92.4,0.0112,2e-05,1.74264]
[1779501408589,32.81,75394.02,92.4,0.01107,1e-05,1.72499]
[1779501413624,32.81,75394.18,92.4,0.01108,1e-05,1.72532]
[1779501418659,32.81,75391.58,92.4,0.01104,1e-05,1.71999]
[1779501423694,32.81,75391.5,92.4,0.01104,1e-05,1.71982]
[1779501428730,32.81,75391.52,92.4,0.01104,1e-05,1.71986]
[1779501433765,32.81,75391.57,92.4,0.01104,1e-05,1.71996]
[1779501438800,32.81,75391.35,92.4,0.01103,1e-05,1.71951]
[1779501441857,32.81,75410.81,92.4,0.01133,2e-05,1.75975]
[1779501445960,32.81,75412.94,92.4,0.01136,2e-05,1.7642]
[1779501446173,32.81,75412.94,92.4,0.01136,2e-05,1.7642]
[1779501451927,32.81,75401.76,92.4,0.01118,2e-05,1.73926]
[1779501456962,32.81,75398.56,92.4,0.01113,2e-05,1.73266]
[1779501461997,32.81,75398.32,92.4,0.01113,2e-05,1.73216]
[1779501467033,32.81,75398.83,92.4,0.01113,2e-05,1.73321]
[1779501472068,32.81,75398.54,92.4,0.01113,2e-05,1.73261]
[1779501478110,32.81,75398.68,92.4,0.01113,2e-05,1.7329]
[1779501483146,32.81,75399.01,92.4,0.01114,2e-05,1.73358]
[1779501488180,32.81,75398.0,92.4,0.01112,2e-05,1.7315]
[1779501493216,32.81,75399.46,92.4,0.01114,2e-05,1.73451]
[1779501498251,32.81,75400.02,92.4,0.01115,2e-05,1.73567]
[1779501503286,32.81,75399.82,92.4,0.01115,2e-05,1.73525]
[1779501508321,32.81,75401.02,92.4,0.01117,2e-05,1.73773]
[1779501513356,32.81,75400.66,92.4,0.01115,2e-05,1.73531]
[1779501519400,32.81,75401.62,92.4,0.01117,2e-05,1.73729]
[1779501524435,32.81,75404.37,92.4,0.01121,2e-05,1.74298]
[1779501529470,32.81,75403.58,92.4,0.0112,2e-05,1.74134]
[1779501535512,32.81,75403.37,92.4,0.01119,2e-05,1.74091]
[1779501540547,32.81,75403.02,92.4,0.01119,2e-05,1.74018]
[1779501545582,32.81,75399.32,92.4,0.01113,2e-05,1.73254]
[1779501550617,32.81,75398.82,92.4,0.01112,2e-05,1.73151]
[1779501555653,32.81,75398.94,92.4,0.01113,2e-05,1.73176]
[1779501560688,32.81,75399.81,92.4,0.01114,2e-05,1.73355]
[1779501565723,32.81,75400.37,92.4,0.01115,2e-05,1.73471]
[1779501570758,32.81,75399.46,92.4,0.01113,2e-05,1.73283]
[1779501575793,32.81,75404.7,92.4,0.0112,2e-05,1.74198]
[1779501580828,32.81,75405.67,92.4,0.01122,2e-05,1.74399]
[1779501585863,32.81,75410.28,92.4,0.01129,2e-05,1.75356]
[1779501590898,32.81,75411.03,92.4,0.0113,2e-05,1.75512]
[1779501596940,32.81,75410.83,92.4,0.0113,2e-05,1.75471]
[1779501601975,32.81,75409.26,92.4,0.01127,2e-05,1.75144]
[1779501607010,32.81,75420.85,92.4,0.01145,2e-05,1.77568]
[1779501612045,32.81,75422.17,92.4,0.01147,2e-05,1.77845]
[1779501617080,32.81,75429.89,92.4,0.01159,2e-05,1.79477]
[1779501622115,32.81,75429.95,92.4,0.01159,2e-05,1.79489]
[1779501627161,32.81,75431.93,92.4,0.01162,2e-05,1.7991]
[1779501632196,32.81,75434.81,92.4,0.01166,2e-05,1.8035]
[1779501637232,32.81,75433.4,92.4,0.01163,2e-05,1.8005]
[1779501642267,32.81,75435.37,92.4,0.01166,2e-05,1.80469]
[1779501647302,32.81,75433.56,92.4,0.01164,2e-05,1.80084]
[1779501652337,32.81,75433.69,92.4,0.01164,2e-05,1.80111]
[1779501657372,32.81,75431.42,92.4,0.0116,2e-05,1.79629]
[1779501662408,32.81,75415.59,92.4,0.01136,2e-05,1.76294]
[1779501667442,32.81,75415.76,92.4,0.01136,2e-05,1.7633]
[1779501672478,32.81,75419.43,92.4,0.01142,2e-05,1.77099]
[1779501677512,32.81,75401.81,92.4,0.01115,2e-05,1.73432]
[1779501682547,32.81,75399.42,92.4,0.01111,2e-05,1.72939]
[1779501687582,32.81,75401.52,92.4,0.01114,2e-05,1.73372]
[1779501692617,32.81,75411.06,92.4,0.01128,2e-05,1.7518]
[1779501697652,32.81,75409.09,92.4,0.01125,2e-05,1.7477]
[1779501699059,32.81,75409.12,92.4,0.01125,2e-05,1.74776]
[1779501704701,32.81,75409.64,92.4,0.01126,2e-05,1.74884]
[1779501711750,32.81,75409.79,92.4,0.01126,2e-05,1.74916]
[1779501716081,32.81,75406.76,92.4,0.01121,2e-05,1.74287]
[1779501721820,32.81,75406.79,92.4,0.01121,2e-05,1.74293]
[1779501726855,32.81,75406.37,92.4,0.01121,2e-05,1.74206]
[1779501731890,32.81,75406.63,92.4,0.01121,2e-05,1.7426]
[1779501736925,32.81,75412.86,92.4,0.01131,2e-05,1.75555]
[1779501741960,32.81,75405.56,92.4,0.01119,2e-05,1.74038]
[1779501746995,32.81,75399.18,92.4,0.0111,2e-05,1.72722]
[1779501752045,32.81,75396.03,92.4,0.01104,1e-05,1.71908]
[1779501757080,32.81,75395.86,92.4,0.01104,1e-05,1.71873]
[1779501762115,32.81,75394.86,92.4,0.01102,1e-05,1.71668]
[1779501767150,32.81,75392.09,92.4,0.01098,1e-05,1.71102]
[1779501772185,32.81,75384.67,92.4,0.01087,1e-05,1.69592]
[1779501777220,32.81,75383.97,92.4,0.01086,1e-05,1.6945]
[1779501783262,32.81,75382.24,92.4,0.01084,1e-05,1.691]
[1779501790311,32.81,75376.99,92.4,0.01076,1e-05,1.68041]
[1779501796353,32.81,75376.32,92.4,0.01075,1e-05,1.67906]
[1779501801387,32.81,75376.25,92.4,0.01075,1e-05,1.67892]
[1779501806424,32.81,75374.44,92.4,0.01072,1e-05,1.67528]
[1779501811460,32.81,75368.94,92.4,0.01063,1e-05,1.66263]
[1779501817504,32.81,75365.39,92.4,0.01058,1e-05,1.65556]
[1779501822539,32.81,75362.66,92.4,0.01054,1e-05,1.65014]
[1779501827574,32.81,75361.17,92.4,0.01052,1e-05,1.64719]
[1779501832609,32.81,75367.52,92.4,0.01061,1e-05,1.6598]
[1779501837644,32.81,75366.31,92.4,0.01059,1e-05,1.65739]
[1779501842679,32.81,75366.43,92.4,0.0106,1e-05,1.65763]
[1779501847714,32.81,75367.37,92.4,0.01061,1e-05,1.6595]
[1779501852749,32.81,75369.02,92.4,0.01063,1e-05,1.66279]
[1779501857789,32.81,75368.1,92.4,0.01062,1e-05,1.66096]
[1779501862824,32.81,75367.85,92.4,0.01062,1e-05,1.66046]
[1779501867859,32.81,75362.16,92.4,0.01053,1e-05,1.64915]
[1779501872895,32.81,75360.37,92.4,0.0105,1e-05,1.64398]
[1779501877931,32.81,75357.16,92.4,0.01045,1e-05,1.63764]
[1779501883972,32.81,75353.74,92.4,0.0104,1e-05,1.63091]
[1779501892028,32.81,75340.66,92.4,0.01022,1e-05,1.60537]
[1779501897065,32.81,75335.99,92.4,0.01015,1e-05,1.59633]
[1779501902100,32.81,75348.09,92.4,0.01032,1e-05,1.61984]
[1779501907135,32.81,75351.57,92.4,0.01037,1e-05,1.62665]
[1779501912170,32.81,75356.35,92.4,0.01044,1e-05,1.63604]
[1779501917204,32.81,75357.74,92.4,0.01046,1e-05,1.63878]
[1779501922240,32.81,75366.37,92.4,0.01058,1e-05,1.65588]
[1779501927275,32.81,75365.53,92.4,0.01057,1e-05,1.65421]
[1779501932311,32.81,75366.21,92.4,0.01057,1e-05,1.65393]
[1779501937346,32.81,75366.82,92.4,0.01058,1e-05,1.65514]
[1779501942381,32.81,75366.54,92.4,0.01058,1e-05,1.65459]
[1779501947416,32.81,75365.28,92.4,0.01056,1e-05,1.65208]
[1779501952452,32.81,75371.1,92.4,0.01064,1e-05,1.66367]
[1779501957486,32.81,75372.94,92.4,0.01067,1e-05,1.66735]
[1779501962522,32.81,75377.82,92.4,0.01074,1e-05,1.67714]
[1779501967557,32.81,75375.41,92.4,0.01071,1e-05,1.6723]
[1779501972592,32.81,75373.2,92.4,0.01067,1e-05,1.66787]
[1779501977626,32.81,75375.59,92.4,0.01071,1e-05,1.67266]
[1779501982662,32.81,75379.87,92.4,0.01077,1e-05,1.68126]
[1779501987697,32.81,75384.22,92.4,0.01083,1e-05,1.69004]
[1779501994746,32.81,75383.73,92.4,0.01082,1e-05,1.6874]
[1779502000788,32.81,75383.79,92.4,0.01082,1e-05,1.68752]
[1779502005829,32.81,75384.1,92.4,0.01082,1e-05,1.68814]
[1779502010863,32.81,75384.43,92.4,0.01083,1e-05,1.68881]
[1779502015899,32.81,75388.09,92.4,0.01088,1e-05,1.69622]
[1779502016906,32.81,75402.86,92.4,0.0111,2e-05,1.7264]
[1779502021941,32.81,75399.49,92.4,0.01105,1e-05,1.71948]
[1779502026978,32.81,75399.17,92.4,0.01105,1e-05,1.71882]
[1779502032014,32.81,75401.97,92.4,0.01109,2e-05,1.72457]
[1779502037049,32.81,75401.05,92.4,0.01107,2e-05,1.72268]
[1779502043090,32.81,75400.58,92.4,0.01107,2e-05,1.72171]
[1779502048126,32.81,75402.15,92.4,0.01109,2e-05,1.72494]
[1779502053161,32.81,75402.48,92.4,0.01109,2e-05,1.72394]
[1779502056968,32.81,75415.84,92.4,0.01129,2e-05,1.75158]
[1779502057632,32.81,75422.36,92.4,0.01139,2e-05,1.76519]
[1779502063231,32.81,75419.02,92.4,0.01134,2e-05,1.75821]
[1779502071287,32.81,75420.12,92.4,0.01135,2e-05,1.7605]
[1779502076322,32.81,75416.56,92.4,0.0113,2e-05,1.75308]
[1779502082364,32.81,75414.01,92.4,0.01126,2e-05,1.74777]
[1779502088406,32.81,75408.56,92.4,0.01118,2e-05,1.73647]
[1779502093441,32.81,75407.97,92.4,0.01117,2e-05,1.73525]
[1779502098476,32.81,75408.83,92.4,0.01118,2e-05,1.73703]
[1779502104518,32.81,75409.42,92.4,0.01119,2e-05,1.73825]
[1779502109553,32.81,75410.15,92.4,0.0112,2e-05,1.73976]
[1779502114589,32.81,75414.46,92.4,0.01126,2e-05,1.74701]
[1779502119624,32.81,75415.29,92.4,0.01127,2e-05,1.74874]
[1779502124659,32.81,75416.28,92.4,0.01128,2e-05,1.7508]
[1779502130701,32.81,75416.33,92.4,0.01128,2e-05,1.7509]
[1779502138758,32.81,75416.21,92.4,0.01128,2e-05,1.75065]
[1779502143793,32.81,75411.84,92.4,0.01122,2e-05,1.74157]
[1779502149836,32.81,75412.24,92.4,0.01122,2e-05,1.7424]
[1779502154872,32.81,75415.72,92.4,0.01128,2e-05,1.74963]
[1779502160914,32.81,75415.95,92.4,0.01128,2e-05,1.75011]
[1779502165949,32.81,75415.94,92.4,0.01128,2e-05,1.75009]
[1779502170984,32.81,75417.48,92.4,0.0113,2e-05,1.75329]
[1779502176019,32.81,75420.89,92.4,0.01134,2e-05,1.75871]
[1779502185082,32.81,75420.22,92.4,0.01133,2e-05,1.75731]
[1779502190119,32.81,75407.12,92.4,0.01113,2e-05,1.73013]
[1779502195154,32.81,75406.52,92.4,0.01113,2e-05,1.72889]
[1779502200189,32.81,75405.61,92.4,0.01111,2e-05,1.72702]
[1779502205225,32.81,75395.71,92.4,0.01096,1e-05,1.70673]
[1779502210260,32.81,75396.73,92.4,0.01098,1e-05,1.70881]
[1779502215295,32.81,75397.54,92.4,0.01099,1e-05,1.71047]
[1779502221339,32.81,75398.4,92.4,0.011,1e-05,1.71223]
[1779502226374,32.81,75398.36,92.4,0.011,1e-05,1.71214]
[1779502231409,32.81,75394.34,92.4,0.01093,1e-05,1.70228]
[1779502236444,32.81,75401.75,92.4,0.01104,1e-05,1.71741]
[1779502242486,32.81,75401.91,92.4,0.01105,1e-05,1.71774]
[1779502248528,32.81,75402.53,92.4,0.01106,1e-05,1.71901]
[1779502253564,32.81,75396.14,92.4,0.01096,1e-05,1.70594]
[1779502258598,32.81,75392.96,92.4,0.01091,1e-05,1.69947]
[1779502263633,32.81,75392.43,92.4,0.0109,1e-05,1.69839]
[1779502268668,32.81,75393.37,92.4,0.01092,1e-05,1.7003]
[1779502273703,32.81,75392.99,92.4,0.01091,1e-05,1.69953]
[1779502278738,32.81,75394.09,92.4,0.01093,1e-05,1.70177]
[1779502283773,32.81,75393.98,92.4,0.01093,1e-05,1.70154]
[1779502288808,32.81,75394.09,92.4,0.01093,1e-05,1.70177]
[1779502293843,32.81,75393.84,92.4,0.01091,1e-05,1.6996]
[1779502298888,32.81,75395.27,92.4,0.01094,1e-05,1.7025]
[1779502303921,32.81,75397.97,92.4,0.01098,1e-05,1.70801]
[1779502310970,32.81,75398.62,92.4,0.01099,1e-05,1.70934]
[1779502317013,32.81,75399.89,92.4,0.01101,1e-05,1.71193]
[1779502322050,32.81,75407.95,92.4,0.01113,2e-05,1.72848]
[1779502329103,32.81,75408.94,92.4,0.01114,2e-05,1.73052]
[1779502334138,32.81,75412.12,92.4,0.01119,2e-05,1.73709]
[1779502339173,32.81,75414.06,92.4,0.01122,2e-05,1.7411]
[1779502344208,32.81,75415.98,92.4,0.01125,2e-05,1.74509]
[1779502349243,32.81,75416.05,92.4,0.01125,2e-05,1.74523]
[1779502354278,32.81,75415.3,92.4,0.01123,2e-05,1.74198]
[1779502359312,32.81,75412.58,92.4,0.01119,2e-05,1.73635]
[1779502365356,32.81,75412.35,92.4,0.01118,2e-05,1.73587]
[1779502370391,32.81,75412.36,92.4,0.01118,2e-05,1.73589]
[1779502375426,32.81,75412.18,92.4,0.01118,2e-05,1.73552]
[1779502382476,32.81,75412.13,92.4,0.01118,2e-05,1.73542]
[1779502387510,32.81,75424.65,92.4,0.01137,2e-05,1.76146]
[1779502392551,32.81,75432.44,92.4,0.01149,2e-05,1.77782]
[1779502396579,32.81,75451.81,92.4,0.01179,2e-05,1.81903]
[1779502401614,32.81,75447.04,92.4,0.01172,2e-05,1.80881]
[1779502406804,32.81,75445.24,92.4,0.01169,2e-05,1.80497]
[1779502412694,32.81,75443.18,92.4,0.01165,2e-05,1.79884]
[1779502417729,32.81,75443.88,92.4,0.01166,2e-05,1.80033]
[1779502422764,32.81,75443.7,92.4,0.01166,2e-05,1.79995]
[1779502428805,32.81,75443.56,92.4,0.01165,2e-05,1.79965]
[1779502434848,32.81,75442.71,92.4,0.01164,2e-05,1.79784]
[1779502439883,32.81,75442.84,92.4,0.01164,2e-05,1.79812]
[1779502441351,32.81,75442.84,92.4,0.01164,2e-05,1.79812]
[1779502446934,32.81,75445.78,92.4,0.01169,2e-05,1.80438]
[1779502451969,32.81,75445.56,92.4,0.01168,2e-05,1.80392]
[1779502457003,32.81,75449.77,92.4,0.01175,2e-05,1.81291]
[1779502463048,32.81,75449.76,92.4,0.01175,2e-05,1.81289]
[1779502468082,32.81,75450.03,92.4,0.01175,2e-05,1.81347]
[1779502473117,32.81,75449.65,92.4,0.01174,2e-05,1.81092]
[1779502478152,32.81,75454.26,92.4,0.01181,2e-05,1.8208]
[1779502485201,32.81,75454.83,92.4,0.01182,2e-05,1.82203]
[1779502490236,32.81,75454.93,92.4,0.01182,2e-05,1.82224]
[1779502493271,32.81,75416.34,92.4,0.01122,2e-05,1.74076]
[1779502494070,32.81,75416.34,92.4,0.01122,2e-05,1.74076]
[1779502494272,32.81,75374.34,92.4,0.0106,1e-05,1.65541]
[1779502499307,32.81,75388.03,92.4,0.0108,1e-05,1.68285]
[1779502504342,32.81,75393.07,92.4,0.01087,1e-05,1.69305]
[1779502508609,32.81,75394.03,92.4,0.01089,1e-05,1.69499]
[1779502514411,32.81,75404.34,92.4,0.01104,1e-05,1.71602]
[1779502521462,32.81,75404.12,92.4,0.01104,1e-05,1.71557]
[1779502526498,32.81,75404.04,92.4,0.01104,1e-05,1.71541]
[1779502531532,32.81,75405.25,92.4,0.01104,1e-05,1.71621]
[1779502536568,32.81,75406.52,92.4,0.01106,2e-05,1.71881]
[1779502541603,32.81,75406.48,92.4,0.01106,2e-05,1.71873]
[1779502546638,32.81,75404.41,92.4,0.01103,1e-05,1.71449]
[1779502550681,32.81,75422.03,92.4,0.0113,2e-05,1.75088]
[1779502552687,32.81,75444.46,92.4,0.01165,2e-05,1.79811]
[1779502557722,32.81,75444.61,92.4,0.01165,2e-05,1.79843]
[1779502562757,32.81,75446.72,92.4,0.01168,2e-05,1.80292]
[1779502568801,32.81,75446.37,92.4,0.01168,2e-05,1.80218]
[1779502573837,32.81,75449.46,92.4,0.01172,2e-05,1.80877]
[1779502578871,32.81,75449.96,92.4,0.01173,2e-05,1.80984]
[1779502583907,32.81,75450.58,92.4,0.01174,2e-05,1.81117]
[1779502588941,32.81,75452.8,92.4,0.01178,2e-05,1.81592]
[1779502594984,32.81,75453.04,92.4,0.01177,2e-05,1.8147]
[1779502600022,32.81,75452.77,92.4,0.01177,2e-05,1.81412]
[1779502605055,32.81,75452.66,92.4,0.01176,2e-05,1.81388]
[1779502610091,32.81,75455.48,92.4,0.01181,2e-05,1.81993]
[1779502615126,32.81,75455.38,92.4,0.01181,2e-05,1.81972]
[1779502620161,32.81,75456.19,92.4,0.01182,2e-05,1.82146]
[1779502625196,32.81,75456.38,92.4,0.01182,2e-05,1.82187]
[1779502630231,32.81,75463.15,92.4,0.01193,2e-05,1.83647]
[1779502635266,32.81,75465.47,92.4,0.01197,2e-05,1.8415]
[1779502641309,32.81,75459.01,92.4,0.01186,2e-05,1.82753]
[1779502646344,32.81,75456.37,92.4,0.01182,2e-05,1.82185]
[1779502651380,32.81,75456.28,92.4,0.01181,2e-05,1.81991]
[1779502657422,32.81,75455.72,92.4,0.0118,2e-05,1.81871]
[1779502665478,32.81,75455.36,92.4,0.0118,2e-05,1.81793]
[1779502667973,32.81,75455.4,92.4,0.0118,2e-05,1.81802]
[1779502668569,32.81,75455.4,92.4,0.0118,2e-05,1.81802]
[1779502676555,32.81,75447.99,92.4,0.01168,2e-05,1.80216]
[1779502681592,32.81,75448.57,92.4,0.01169,2e-05,1.8034]
[1779502686627,32.81,75454.88,92.4,0.01179,2e-05,1.8169]
[1779502691662,32.81,75454.9,92.4,0.01179,2e-05,1.81694]
[1779502696697,32.81,75454.77,92.4,0.01179,2e-05,1.81667]
[1779502701732,32.81,75453.01,92.4,0.01176,2e-05,1.81289]
[1779502706767,32.81,75454.22,92.4,0.01178,2e-05,1.81549]
[1779502711802,32.81,75448.37,92.4,0.01167,2e-05,1.80124]
[1779502716837,32.81,75448.91,92.4,0.01168,2e-05,1.80239]
[1779502721872,32.81,75449.05,92.4,0.01168,2e-05,1.80269]
[1779502723886,32.81,75421.36,92.4,0.01126,2e-05,1.7444]
[1779502728921,32.81,75423.82,92.4,0.01129,2e-05,1.74951]
[1779502733965,32.81,75414.79,92.4,0.01116,2e-05,1.73079]
[1779502739000,32.81,75409.07,92.4,0.01107,2e-05,1.71901]
[1779502744038,32.81,75409.21,92.4,0.01107,2e-05,1.7193]
[1779502749073,32.81,75408.29,92.4,0.01106,2e-05,1.71741]
[1779502754130,32.81,75418.87,92.4,0.01122,2e-05,1.73923]
[1779502759165,32.81,75423.4,92.4,0.01129,2e-05,1.74864]
[1779502764201,32.81,75425.1,92.4,0.01131,2e-05,1.75218]
[1779502769236,32.81,75423.39,92.4,0.01129,2e-05,1.74862]
[1779502774271,32.81,75424.24,92.4,0.01129,2e-05,1.74869]
[1779502781313,32.81,75424.24,92.4,0.01129,2e-05,1.74869]
[1779502781326,32.81,75424.24,92.4,0.01129,2e-05,1.74869]
[1779502782539,32.81,75424.24,92.4,0.01129,2e-05,1.74869]
[1779502790385,32.81,75423.63,92.4,0.01128,2e-05,1.74742]
[1779502797434,32.81,75423.53,92.4,0.01128,2e-05,1.74721]
[1779502802469,32.81,75425.26,92.4,0.0113,2e-05,1.75081]
[1779502807504,32.81,75424.52,92.4,0.01129,2e-05,1.74927]
[1779502813548,32.81,75424.41,92.4,0.01129,2e-05,1.74904]
[1779502818583,32.81,75425.94,92.4,0.01132,2e-05,1.75223]
[1779502823618,32.81,75431.12,92.4,0.01139,2e-05,1.76306]
[1779502829659,32.81,75435.3,92.4,0.01146,2e-05,1.77184]
[1779502834695,32.81,75428.43,92.4,0.01134,2e-05,1.75572]
[1779502839730,32.81,75427.57,92.4,0.01133,2e-05,1.75393]
[1779502845775,32.81,75425.94,92.4,0.0113,2e-05,1.75053]
[1779502851818,32.81,75421.58,92.4,0.01124,2e-05,1.74146]
[1779502856853,32.81,75415.78,92.4,0.01115,2e-05,1.72946]
[1779502862895,32.81,75415.02,92.4,0.01114,2e-05,1.72789]
[1779502867930,32.81,75412.93,92.4,0.01111,2e-05,1.72359]
[1779502874979,32.81,75413.26,92.4,0.01111,2e-05,1.72426]
[1779502880016,32.81,75413.26,92.4,0.01111,2e-05,1.72426]
[1779502890109,32.81,75412.54,92.4,0.0111,2e-05,1.72278]
[1779502895144,32.81,75410.77,92.4,0.01106,2e-05,1.71746]
[1779502901186,32.81,75409.26,92.4,0.01104,2e-05,1.71437]
[1779502909115,32.81,75409.31,92.4,0.01104,2e-05,1.71447]
[1779502914277,32.81,75402.62,92.4,0.01094,1e-05,1.7008]
[1779502919312,32.81,75395.57,92.4,0.01084,1e-05,1.68649]
[1779502924347,32.81,75393.72,92.4,0.01081,1e-05,1.68275]
[1779502929382,32.81,75397.27,92.4,0.01086,1e-05,1.68993]
[1779502934419,32.81,75393.14,92.4,0.0108,1e-05,1.68158]
[1779502939454,32.81,75401.47,92.4,0.01092,1e-05,1.69846]
[1779502944497,32.81,75402.9,92.4,0.01095,1e-05,1.70137]
[1779502949531,32.81,75392.99,92.4,0.0108,1e-05,1.68128]
[1779502954568,32.81,75395.15,92.4,0.01082,1e-05,1.68398]
[1779502961617,32.81,75395.24,92.4,0.01082,1e-05,1.68417]
[1779502966652,32.81,75395.62,92.4,0.01083,1e-05,1.68493]
[1779502971688,32.81,75401.06,92.4,0.01091,1e-05,1.69596]
[1779502973492,32.81,75401.12,92.4,0.01091,1e-05,1.69608]
[1779502980751,32.81,75400.53,92.4,0.0109,1e-05,1.69488]
[1779502981482,32.81,75400.53,92.4,0.0109,1e-05,1.69488]
[1779502986793,32.81,75402.45,92.4,0.01093,1e-05,1.69879]
[1779502992835,32.81,75406.39,92.4,0.01099,1e-05,1.70682]
[1779502997870,32.81,75406.8,92.4,0.01099,1e-05,1.70766]
[1779503002905,32.81,75406.77,92.4,0.01099,1e-05,1.7076]
[1779503008950,32.81,75406.33,92.4,0.01099,1e-05,1.7067]
[1779503014992,32.81,75406.83,92.4,0.01098,1e-05,1.70605]
[1779503021034,32.81,75414.44,92.4,0.0111,2e-05,1.72164]
[1779503026069,32.81,75421.78,92.4,0.01121,2e-05,1.73679]
[1779503031104,32.81,75416.39,92.4,0.01113,2e-05,1.72566]
[1779503036139,32.81,75418.21,92.4,0.01116,2e-05,1.72941]
[1779503041174,32.81,75418.4,92.4,0.01116,2e-05,1.7298]
[1779503046210,32.81,75416.91,92.4,0.01114,2e-05,1.72673]
[1779503051245,32.81,75417.08,92.4,0.01114,2e-05,1.72708]
[1779503056281,32.81,75417.44,92.4,0.01114,2e-05,1.72782]
[1779503063330,32.81,75418.87,92.4,0.01117,2e-05,1.73077]
[1779503068365,32.81,75419.57,92.4,0.01118,2e-05,1.73222]
[1779503073400,32.81,75425.37,92.4,0.01125,2e-05,1.74255]
[1779503078435,32.81,75418.39,92.4,0.01115,2e-05,1.72809]
[1779503083470,32.81,75420.55,92.4,0.01118,2e-05,1.73256]
[1779503088504,32.81,75420.67,92.4,0.01118,2e-05,1.7328]
[1779503099583,32.81,75420.58,92.4,0.01118,2e-05,1.73262]
[1779503104617,32.81,75420.04,92.4,0.01117,2e-05,1.7315]
[1779503111667,32.81,75420.39,92.4,0.01118,2e-05,1.73223]
[1779503116702,32.81,75430.97,92.4,0.01134,2e-05,1.75421]
[1779503121737,32.81,75427.86,92.4,0.01129,2e-05,1.74772]
[1779503126772,32.81,75425.9,92.4,0.01126,2e-05,1.74365]
[1779503131827,32.81,75420.14,92.4,0.01116,2e-05,1.73002]
[1779503136862,32.81,75421.4,92.4,0.01118,2e-05,1.73262]
[1779503141897,32.81,75423.54,92.4,0.01121,2e-05,1.73705]
[1779503146932,32.81,75426.94,92.4,0.01127,2e-05,1.74411]
[1779503154988,32.81,75426.6,92.4,0.01126,2e-05,1.7434]
[1779503160027,32.81,75425.9,92.4,0.01125,2e-05,1.74195]
[1779503165062,32.81,75416.06,92.4,0.0111,2e-05,1.72161]
[1779503170099,32.81,75412.85,92.4,0.01105,2e-05,1.71501]
[1779503175133,32.81,75420.28,92.4,0.01117,2e-05,1.73031]
[1779503180167,32.81,75423.36,92.4,0.01121,2e-05,1.73668]
[1779503186209,32.81,75423.81,92.4,0.01122,2e-05,1.73761]
[1779503191244,32.81,75424.11,92.4,0.01121,2e-05,1.73654]
[1779503196279,32.81,75424.42,92.4,0.01122,2e-05,1.73718]
[1779503202320,32.81,75424.24,92.4,0.01122,2e-05,1.73681]
[1779503207356,32.81,75424.45,92.4,0.01122,2e-05,1.73724]
[1779503212391,32.81,75430.74,92.4,0.01131,2e-05,1.75032]
[1779503217426,32.81,75431.02,92.4,0.01132,2e-05,1.7509]
[1779503222462,32.81,75421.01,92.4,0.01117,2e-05,1.73013]
[1779503227497,32.81,75417.65,92.4,0.01112,2e-05,1.7232]
[1779503233539,32.81,75419.1,92.4,0.01114,2e-05,1.72618]
[1779503238576,32.81,75414.4,92.4,0.01107,2e-05,1.71651]
[1779503243609,32.81,75410.77,92.4,0.01101,1e-05,1.70907]
[1779503248644,32.81,75410.28,92.4,0.011,1e-05,1.70807]
[1779503253679,32.81,75408.9,92.4,0.01097,1e-05,1.70358]
[1779503262742,32.81,75407.94,92.4,0.01096,1e-05,1.70162]
[1779503267777,32.81,75413.61,92.4,0.01104,2e-05,1.71321]
[1779503272812,32.81,75407.99,92.4,0.01096,1e-05,1.70172]
[1779503278963,32.81,75407.96,92.4,0.01096,1e-05,1.70166]
[1779503279272,32.81,75407.96,92.4,0.01096,1e-05,1.70166]
[1779503284896,32.81,75404.14,92.4,0.0109,1e-05,1.69389]
[1779503289931,32.81,75404.37,92.4,0.01091,1e-05,1.69435]
[1779503294966,32.81,75404.66,92.4,0.01091,1e-05,1.69494]
[1779503300001,32.81,75404.65,92.4,0.01091,1e-05,1.69492]
[1779503305036,32.81,75404.75,92.4,0.01091,1e-05,1.69513]
[1779503313092,32.81,75404.74,92.4,0.0109,1e-05,1.69344]
[1779503319134,32.81,75404.84,92.4,0.0109,1e-05,1.69364]
[1779503325176,32.81,75404.72,92.4,0.0109,1e-05,1.6934]
[1779503330211,32.81,75404.73,92.4,0.0109,1e-05,1.69342]
[1779503336253,32.81,75404.19,92.4,0.01089,1e-05,1.69232]
[1779503341288,32.81,75399.64,92.4,0.01083,1e-05,1.68311]
[1779503354380,32.81,75399.94,92.4,0.01083,1e-05,1.68371]
[1779503364452,32.81,75401.13,92.4,0.01085,1e-05,1.68612]
[1779503369487,32.81,75400.59,92.4,0.01084,1e-05,1.68503]
[1779503378549,32.81,75399.45,92.4,0.01081,1e-05,1.68106]
[1779503383585,32.81,75398.4,92.4,0.0108,1e-05,1.67894]
[1779503388620,32.81,75398.33,92.4,0.0108,1e-05,1.6788]
[1779503393655,32.81,75397.78,92.4,0.01079,1e-05,1.67769]
[1779503398690,32.81,75397.52,92.4,0.01078,1e-05,1.67717]
[1779503403726,32.81,75405.65,92.4,0.0109,1e-05,1.69362]
[1779503408761,32.81,75400.7,92.4,0.01083,1e-05,1.68359]
[1779503413796,32.81,75400.55,92.4,0.01083,1e-05,1.68329]
[1779503418831,32.81,75401.01,92.4,0.01084,1e-05,1.68422]
[1779503423866,32.81,75400.77,92.4,0.01083,1e-05,1.68373]
[1779503428902,32.81,75396.64,92.4,0.01077,1e-05,1.6754]
[1779503433937,32.81,75395.24,92.4,0.01074,1e-05,1.67093]
[1779503438972,32.81,75395.35,92.4,0.01074,1e-05,1.67115]
[1779503444009,32.81,75394.12,92.4,0.01072,1e-05,1.66868]
[1779503449043,32.81,75392.28,92.4,0.0107,1e-05,1.66499]
[1779503454078,32.81,75393.01,92.4,0.01071,1e-05,1.66645]
[1779503459113,32.81,75386.86,92.4,0.01062,1e-05,1.65415]
[1779503464152,32.81,75386.04,92.4,0.01061,1e-05,1.65252]
[1779503469187,32.81,75386.04,92.4,0.01061,1e-05,1.65252]
[1779503474222,32.81,75385.51,92.4,0.0106,1e-05,1.65146]
[1779503480264,32.81,75383.84,92.4,0.01057,1e-05,1.64814]
[1779503486306,32.81,75385.0,92.4,0.01059,1e-05,1.65045]
[1779503491341,32.81,75398.4,92.4,0.01078,1e-05,1.67563]
[1779503496376,32.81,75398.67,92.4,0.01078,1e-05,1.67618]
[1779503501412,32.81,75395.91,92.4,0.01074,1e-05,1.67062]
[1779503507974,32.81,75396.14,92.4,0.01074,1e-05,1.67108]
[1779503513499,32.81,75395.99,92.4,0.01074,1e-05,1.67078]
[1779503520548,32.81,75395.85,92.4,0.01074,1e-05,1.6705]
[1779503525583,32.81,75403.97,92.4,0.01086,1e-05,1.68688]
[1779503530618,32.81,75403.56,92.4,0.01085,1e-05,1.68605]
[1779503535653,32.81,75407.33,92.4,0.01091,1e-05,1.6937]
[1779503541695,32.81,75408.21,92.4,0.01092,1e-05,1.69549]
[1779503546730,32.81,75410.76,92.4,0.01096,1e-05,1.70068]
[1779503551765,32.81,75410.14,92.4,0.01094,1e-05,1.69775]
[1779503556800,32.81,75409.96,92.4,0.01094,1e-05,1.69738]
[1779503561834,32.81,75409.8,92.4,0.01093,1e-05,1.69705]
[1779503567878,32.81,75406.41,92.4,0.01088,1e-05,1.69016]
[1779503573920,32.81,75405.66,92.4,0.01087,1e-05,1.68864]
[1779503579157,32.81,75406.09,92.4,0.01088,1e-05,1.68952]
[1779503584697,32.81,75405.21,92.4,0.01087,1e-05,1.68773]
[1779503593054,32.81,75405.57,92.4,0.01087,1e-05,1.68846]
[1779503598089,32.81,75405.56,92.4,0.01087,1e-05,1.68844]
[1779503603125,32.81,75411.61,92.4,0.01096,1e-05,1.70074]
[1779503610174,32.81,75412.78,92.4,0.01098,1e-05,1.70313]
[1779503616216,32.81,75410.58,92.4,0.01094,1e-05,1.69697]
[1779503622258,32.81,75406.85,92.4,0.01088,1e-05,1.68939]
[1779503627292,32.81,75403.38,92.4,0.01083,1e-05,1.68236]
[1779503632328,32.81,75403.01,92.4,0.01082,1e-05,1.68162]
[1779503637363,32.81,75404.12,92.4,0.01084,1e-05,1.68386]
[1779503642398,32.81,75406.22,92.4,0.01087,1e-05,1.68811]
[1779503648440,32.81,75405.45,92.4,0.01086,1e-05,1.68655]
[1779503653475,32.81,75405.54,92.4,0.01086,1e-05,1.68674]
[1779503658512,32.81,75407.09,92.4,0.01088,1e-05,1.68988]
[1779503663547,32.81,75407.11,92.4,0.01088,1e-05,1.68992]
[1779503668582,32.81,75406.65,92.4,0.01088,1e-05,1.68899]
[1779503673617,32.81,75407.31,92.4,0.01088,1e-05,1.68866]
[1779503678652,32.81,75406.59,92.4,0.01087,1e-05,1.6872]
[1779503684694,32.81,75406.93,92.4,0.01087,1e-05,1.68789]
[1779503689738,32.81,75395.16,92.4,0.0107,1e-05,1.66416]
[1779503694773,32.81,75394.79,92.4,0.01069,1e-05,1.66342]
[1779503701822,32.81,75394.56,92.4,0.01069,1e-05,1.66296]
[1779503706858,32.81,75394.64,92.4,0.01069,1e-05,1.66312]
[1779503713907,32.81,75394.66,92.4,0.01069,1e-05,1.66316]
[1779503719406,32.81,75393.91,92.4,0.01068,1e-05,1.66166]
[1779503724984,32.81,75393.95,92.4,0.01068,1e-05,1.66174]
[1779503732034,32.81,75393.86,92.4,0.01067,1e-05,1.65991]
[1779503737069,32.81,75392.98,92.4,0.01066,1e-05,1.65815]
[1779503748146,32.81,75392.95,92.4,0.01066,1e-05,1.65809]
[1779503753181,32.81,75392.92,92.4,0.01065,1e-05,1.65803]
[1779503760230,32.81,75393.76,92.4,0.01067,1e-05,1.65971]
[1779503765265,32.81,75393.55,92.4,0.01066,1e-05,1.65929]
[1779503770300,32.81,75393.36,92.4,0.01066,1e-05,1.65891]
[1779503775335,32.81,75394.38,92.4,0.01068,1e-05,1.66095]
[1779503780370,32.81,75396.22,92.4,0.0107,1e-05,1.66464]
[1779503785405,32.81,75397.02,92.4,0.01071,1e-05,1.66624]
[1779503790440,32.81,75396.72,92.4,0.01071,1e-05,1.66564]
[1779503795475,32.81,75396.94,92.4,0.0107,1e-05,1.66443]
[1779503800767,32.81,75396.03,92.4,0.01069,1e-05,1.66261]
[1779503800807,32.81,75419.01,92.4,0.01103,2e-05,1.70916]
[1779503801518,32.81,75433.67,92.4,0.01125,2e-05,1.73939]
[1779503806553,32.81,75418.3,92.4,0.01102,2e-05,1.7077]
[1779503812594,32.81,75416.97,92.4,0.011,1e-05,1.70498]
[1779503817629,32.81,75415.9,92.4,0.01098,1e-05,1.7028]
[1779503822665,32.81,75416.04,92.4,0.01099,1e-05,1.70308]
[1779503827702,32.81,75415.99,92.4,0.01099,1e-05,1.70298]
[1779503832737,32.81,75406.11,92.4,0.01084,1e-05,1.6829]
[1779503837772,32.81,75404.96,92.4,0.01082,1e-05,1.68057]
[1779503842809,32.81,75402.88,92.4,0.01079,1e-05,1.67637]
[1779503850865,32.81,75402.0,92.4,0.01078,1e-05,1.6746]
[1779503860935,32.81,75402.0,92.4,0.01077,1e-05,1.67294]
[1779503865970,32.81,75408.94,92.4,0.01087,1e-05,1.68696]
[1779503871005,32.81,75407.88,92.4,0.01085,1e-05,1.68482]
[1779503876044,32.81,75407.9,92.4,0.01085,1e-05,1.68486]
[1779503881079,32.81,75403.04,92.4,0.01078,1e-05,1.67504]
[1779503886117,32.81,75403.33,92.4,0.01079,1e-05,1.67562]
[1779503889967,32.81,75402.24,92.4,0.01077,1e-05,1.67343]
[1779503890782,32.81,75402.24,92.4,0.01077,1e-05,1.67343]
[1779503896187,32.81,75404.1,92.4,0.0108,1e-05,1.67718]
[1779503901221,32.81,75403.88,92.4,0.01079,1e-05,1.67673]
[1779503909278,32.81,75404.12,92.4,0.0108,1e-05,1.67722]
[1779503914313,32.81,75404.33,92.4,0.01079,1e-05,1.67598]
[1779503920355,32.81,75404.23,92.4,0.01079,1e-05,1.67578]
[1779503925390,32.81,75404.45,92.4,0.01079,1e-05,1.67622]
[1779503935461,32.81,75404.5,92.4,0.01079,1e-05,1.67632]
[1779503943517,32.81,75403.55,92.4,0.01078,1e-05,1.67441]
[1779503948552,32.81,75404.26,92.4,0.01079,1e-05,1.67584]
[1779503954594,32.81,75403.78,92.4,0.01078,1e-05,1.67487]
[1779503959629,32.81,75403.91,92.4,0.01078,1e-05,1.67513]
[1779503964665,32.81,75403.61,92.4,0.01078,1e-05,1.67453]
[1779503969700,32.81,75403.2,92.4,0.01077,1e-05,1.6737]
[1779503974735,32.81,75409.17,92.4,0.01085,1e-05,1.6841]
[1779503980162,32.81,75409.71,92.4,0.01086,1e-05,1.68519]
[1779503985812,32.81,75409.02,92.4,0.01085,1e-05,1.68379]
[1779503990846,32.81,75408.52,92.4,0.01084,1e-05,1.68278]
[1779503995883,32.81,75408.34,92.4,0.01084,1e-05,1.68242]
[1779504001925,32.81,75410.01,92.4,0.01086,1e-05,1.6858]
[1779504006959,32.81,75403.88,92.4,0.01077,1e-05,1.67342]
[1779504011995,32.81,75405.42,92.4,0.0108,1e-05,1.67652]
[1779504017032,32.81,75408.03,92.4,0.01084,1e-05,1.68179]
[1779504022072,32.81,75404.4,92.4,0.01078,1e-05,1.67446]
[1779504027107,32.81,75401.31,92.4,0.01074,1e-05,1.66824]
[1779504032142,32.81,75400.91,92.4,0.01072,1e-05,1.66579]
[1779504037178,32.81,75400.39,92.4,0.01071,1e-05,1.66474]
[1779504043220,32.81,75400.31,92.4,0.01071,1e-05,1.66458]
[1779504048255,32.81,75400.09,92.4,0.01071,1e-05,1.66414]
[1779504053290,32.81,75394.78,92.4,0.01063,1e-05,1.65352]
[1779504058325,32.81,75394.46,92.4,0.01063,1e-05,1.65288]
[1779504063360,32.81,75393.36,92.4,0.01061,1e-05,1.65069]
[1779504069402,32.81,75392.72,92.4,0.0106,1e-05,1.64941]
[1779504074440,32.81,75397.3,92.4,0.01067,1e-05,1.65855]
[1779504079476,32.81,75397.2,92.4,0.01067,1e-05,1.65835]
[1779504084901,32.81,75396.78,92.4,0.01066,1e-05,1.65751]
[1779504090553,32.81,75397.11,92.4,0.01066,1e-05,1.65817]
[1779504095588,32.81,75397.12,92.4,0.01065,1e-05,1.65655]
[1779504100623,32.81,75397.09,92.4,0.01065,1e-05,1.65649]
[1779504105658,32.81,75397.38,92.4,0.01066,1e-05,1.65707]
[1779504119757,32.81,75397.53,92.4,0.01066,1e-05,1.65737]
[1779504124862,32.81,75396.71,92.4,0.01065,1e-05,1.65573]
[1779504130834,32.81,75402.47,92.4,0.01073,1e-05,1.66727]
[1779504135869,32.81,75401.67,92.4,0.01072,1e-05,1.66566]
[1779504140904,32.81,75410.39,92.4,0.01085,1e-05,1.68324]
[1779504145940,32.81,75414.67,92.4,0.01091,1e-05,1.69192]
[1779504150975,32.81,75416.91,92.4,0.01095,1e-05,1.69648]
[1779504156012,32.81,75419.12,92.4,0.01097,1e-05,1.69931]
[1779504161045,32.81,75418.87,92.4,0.01097,1e-05,1.6988]
[1779504166080,32.81,75418.69,92.4,0.01096,1e-05,1.69843]
[1779504173130,32.81,75418.73,92.4,0.01096,1e-05,1.69851]
[1779504179175,32.81,75420.24,92.4,0.01099,1e-05,1.70159]
[1779504183203,32.81,75435.28,92.4,0.01121,2e-05,1.73253]
[1779504188238,32.81,75438.36,92.4,0.01126,2e-05,1.73892]
[1779504193302,32.81,75439.13,92.4,0.01127,2e-05,1.74052]
[1779504200323,32.81,75439.01,92.4,0.01127,2e-05,1.74027]
[1779504209386,32.81,75439.91,92.4,0.01128,2e-05,1.74215]
[1779504214421,32.81,75439.76,92.4,0.01127,2e-05,1.74013]
[1779504219456,32.81,75439.79,92.4,0.01127,2e-05,1.74019]
[1779504224491,32.81,75437.58,92.4,0.01124,2e-05,1.7356]
[1779504229526,32.81,75437.26,92.4,0.01123,2e-05,1.73494]
[1779504234561,32.81,75433.51,92.4,0.01118,2e-05,1.72717]
[1779504239596,32.81,75433.35,92.4,0.01117,2e-05,1.72684]
[1779504244631,32.81,75432.94,92.4,0.01117,2e-05,1.72599]
[1779504249666,32.81,75433.21,92.4,0.01117,2e-05,1.72655]
[1779504254701,32.81,75433.3,92.4,0.01117,2e-05,1.72674]
[1779504260319,32.81,75433.85,92.4,0.01118,2e-05,1.72787]
[1779504265779,32.81,75433.25,92.4,0.01117,2e-05,1.72663]
[1779504270814,32.81,75433.36,92.4,0.01117,2e-05,1.72686]
[1779504275848,32.81,75433.59,92.4,0.01117,2e-05,1.72564]
[1779504280884,32.81,75432.4,92.4,0.01115,2e-05,1.72318]
[1779504285910,32.81,75419.29,92.4,0.01095,1e-05,1.6963]
[1779504289604,32.81,75404.04,92.4,0.01072,1e-05,1.66546]
[1779504291134,32.81,75400.2,92.4,0.01067,1e-05,1.65776]
[1779504291612,32.81,75400.03,92.4,0.01067,1e-05,1.65742]
[1779504294604,32.81,75397.85,92.4,0.01063,1e-05,1.65306]
[1779504300638,32.81,75407.24,92.4,0.01077,1e-05,1.67189]
[1779504309090,32.81,75410.18,92.4,0.01082,1e-05,1.67782]
[1779504314126,32.81,75413.11,92.4,0.01086,1e-05,1.68375]
[1779504319161,32.81,75413.69,92.4,0.01087,1e-05,1.68492]
[1779504324196,32.81,75413.73,92.4,0.01087,1e-05,1.685]
[1779504329231,32.81,75414.85,92.4,0.01088,1e-05,1.68727]
[1779504334266,32.81,75419.27,92.4,0.01094,1e-05,1.69459]
[1779504339301,32.81,75418.32,92.4,0.01093,1e-05,1.69265]
[1779504344336,32.81,75415.8,92.4,0.01089,1e-05,1.68753]
[1779504349371,32.81,75415.34,92.4,0.01088,1e-05,1.6866]
[1779504354406,32.81,75414.01,92.4,0.01086,1e-05,1.6839]
[1779504359098,32.81,75409.42,92.4,0.01079,1e-05,1.67462]
[1779504364477,32.81,75408.78,92.4,0.01078,1e-05,1.67333]
[1779504369512,32.81,75408.66,92.4,0.01078,1e-05,1.67309]
[1779504374547,32.81,75412.64,92.4,0.01084,1e-05,1.68113]
[1779504379582,32.81,75414.95,92.4,0.01088,1e-05,1.68581]
[1779504384617,32.81,75419.13,92.4,0.01094,1e-05,1.6943]
[1779504389653,32.81,75419.91,92.4,0.01095,1e-05,1.69589]
[1779504394688,32.81,75420.66,92.4,0.01095,1e-05,1.69574]
[1779504399722,32.81,75419.75,92.4,0.01094,1e-05,1.69389]
[1779504407779,32.81,75420.91,92.4,0.01095,1e-05,1.69625]
[1779504411860,32.81,75420.95,92.4,0.01095,1e-05,1.69633]
[1779504412917,32.81,75420.95,92.4,0.01095,1e-05,1.69633]
[1779504418856,32.81,75422.98,92.4,0.01099,1e-05,1.70047]
[1779504423891,32.81,75429.09,92.4,0.01108,2e-05,1.71299]
[1779504427680,32.81,75429.76,92.4,0.01109,2e-05,1.71436]
[1779504428502,32.81,75429.82,92.4,0.01109,2e-05,1.71449]
[1779504433961,32.81,75432.36,92.4,0.01113,2e-05,1.71972]
[1779504438996,32.81,75432.89,92.4,0.01113,2e-05,1.72081]
[1779504440545,32.81,75432.89,92.4,0.01113,2e-05,1.72081]
[1779504446522,32.81,75431.99,92.4,0.01112,2e-05,1.71895]
[1779504452089,32.81,75432.39,92.4,0.01112,2e-05,1.71809]
[1779504457124,32.81,75431.72,92.4,0.01111,2e-05,1.71671]
[1779504463166,32.81,75431.61,92.4,0.0111,2e-05,1.71648]
[1779504473236,32.81,75431.77,92.4,0.01111,2e-05,1.71681]
[1779504478271,32.81,75436.24,92.4,0.01118,2e-05,1.72603]
[1779504483306,32.81,75440.18,92.4,0.01124,2e-05,1.73419]
[1779504487909,32.81,75439.93,92.4,0.01123,2e-05,1.73367]
[1779504493376,32.81,75435.45,92.4,0.01116,2e-05,1.7244]
[1779504499418,32.81,75436.78,92.4,0.01118,2e-05,1.72715]
[1779504504453,32.81,75438.55,92.4,0.01121,2e-05,1.73081]
[1779504509489,32.81,75438.38,92.4,0.01121,2e-05,1.73046]
[1779504514525,32.81,75438.48,92.4,0.0112,2e-05,1.72896]
[1779504519560,32.81,75438.5,92.4,0.0112,2e-05,1.72901]
[1779504524598,32.81,75438.3,92.4,0.0112,2e-05,1.72859]
[1779504531648,32.81,75440.31,92.4,0.01123,2e-05,1.73276]
[1779504536683,32.81,75444.75,92.4,0.01129,2e-05,1.74198]
[1779504541718,32.81,75439.51,92.4,0.01121,2e-05,1.7311]
[1779504546753,32.81,75445.21,92.4,0.0113,2e-05,1.74294]
[1779504554809,32.81,75446.65,92.4,0.01132,2e-05,1.74594]
[1779504560851,32.81,75448.63,92.4,0.01135,2e-05,1.75008]
[1779504565886,32.81,75451.14,92.4,0.01139,2e-05,1.75533]
[1779504567139,32.81,75451.14,92.4,0.01139,2e-05,1.75533]
[1779504572935,32.81,75461.11,92.4,0.01154,2e-05,1.77459]
[1779504577970,32.81,75459.6,92.4,0.01151,2e-05,1.7714]
[1779504588771,32.81,75459.83,92.4,0.01152,2e-05,1.77188]
[1779504594083,32.81,75460.77,92.4,0.01153,2e-05,1.77387]
[1779504595298,32.81,75460.77,92.4,0.01153,2e-05,1.77387]
[1779504596299,32.81,75460.77,92.4,0.01153,2e-05,1.77387]
[1779504602139,32.81,75457.47,92.4,0.01148,2e-05,1.76691]
[1779504607174,32.81,75457.16,92.4,0.01148,2e-05,1.76625]
[1779504612209,32.81,75458.76,92.4,0.0115,2e-05,1.76963]
[1779504618251,32.81,75458.92,92.4,0.0115,2e-05,1.76996]
[1779504623286,32.81,75462.81,92.4,0.01156,2e-05,1.77819]
[1779504628321,32.81,75450.83,92.4,0.01138,2e-05,1.75296]
[1779504630410,32.81,75449.28,92.4,0.01135,2e-05,1.74972]
[1779504636528,32.81,75448.1,92.4,0.01132,2e-05,1.74555]
[1779504642419,32.81,75448.1,92.4,0.01132,2e-05,1.74555]
[1779504648461,32.81,75449.34,92.4,0.01134,2e-05,1.74813]
[1779504654503,32.81,75450.07,92.4,0.01135,2e-05,1.74966]
[1779504660545,32.81,75450.07,92.4,0.01135,2e-05,1.74966]
[1779504665581,32.81,75451.26,92.4,0.01137,2e-05,1.75215]
[1779504671623,32.81,75451.64,92.4,0.01138,2e-05,1.75294]
[1779504676663,32.81,75459.69,92.4,0.0115,2e-05,1.76986]
[1779504681698,32.81,75459.95,92.4,0.01151,2e-05,1.77041]
[1779504686733,32.81,75462.46,92.4,0.01155,2e-05,1.77571]
[1779504691768,32.81,75464.59,92.4,0.01157,2e-05,1.77849]
[1779504697810,32.81,75468.44,92.4,0.01163,2e-05,1.78666]
[1779504702845,32.81,75467.41,92.4,0.01161,2e-05,1.78447]
[1779504708888,32.81,75466.98,92.4,0.01161,2e-05,1.78356]
[1779504713922,32.81,75464.83,92.4,0.01157,2e-05,1.779]
[1779504718958,32.81,75464.9,92.4,0.01157,2e-05,1.77914]
[1779504723993,32.81,75464.43,92.4,0.01157,2e-05,1.77815]
[1779504729028,32.81,75465.92,92.4,0.01159,2e-05,1.78131]
[1779504734063,32.81,75465.89,92.4,0.01159,2e-05,1.78124]
[1779504739098,32.81,75466.47,92.4,0.0116,2e-05,1.78247]
[1779504744132,32.81,75466.29,92.4,0.0116,2e-05,1.78209]
[1779504751182,32.81,75466.79,92.4,0.01159,2e-05,1.78142]
[1779504757952,32.81,75467.29,92.4,0.0116,2e-05,1.78248]
[1779504763267,32.81,75470.74,92.4,0.01166,2e-05,1.78981]
[1779504768302,32.81,75473.53,92.4,0.0117,2e-05,1.79576]
[1779504773337,32.81,75478.16,92.4,0.01177,2e-05,1.80566]
[1779504778372,32.81,75474.82,92.4,0.01172,2e-05,1.79851]
[1779504783407,32.81,75474.86,92.4,0.01172,2e-05,1.7986]
[1779504788442,32.81,75474.89,92.4,0.01172,2e-05,1.79866]
[1779504793476,32.81,75474.79,92.4,0.01172,2e-05,1.79845]
[1779504798516,32.81,75479.47,92.4,0.01179,2e-05,1.80847]
[1779504803898,32.81,75473.15,92.4,0.01169,2e-05,1.79495]
[1779504809593,32.81,75473.88,92.4,0.01171,2e-05,1.79651]
[1779504818657,32.81,75473.77,92.4,0.01169,2e-05,1.79453]
[1779504828727,32.81,75473.74,92.4,0.01169,2e-05,1.79446]
[1779504833762,32.81,75473.93,92.4,0.0117,2e-05,1.79487]
[1779504838797,32.81,75473.82,92.4,0.01169,2e-05,1.79463]
[1779504843832,32.81,75475.08,92.4,0.01171,2e-05,1.79732]
[1779504848867,32.81,75475.94,92.4,0.01173,2e-05,1.79916]
[1779504855916,32.81,75476.58,92.4,0.01174,2e-05,1.80053]
[1779504862965,32.81,75475.23,92.4,0.01172,2e-05,1.79764]
[1779504868000,32.81,75469.73,92.4,0.01163,2e-05,1.78592]
[1779504875049,32.81,75469.62,92.4,0.01162,2e-05,1.78395]
[1779504882102,32.81,75470.25,92.4,0.01163,2e-05,1.78529]
[1779504888144,32.81,75470.34,92.4,0.01163,2e-05,1.78548]
[1779504893179,32.81,75470.0,92.4,0.01162,2e-05,1.78476]
[1779504899221,32.81,75473.79,92.4,0.01168,2e-05,1.79282]
[1779504904256,32.81,75465.54,92.4,0.01155,2e-05,1.7753]
[1779504909291,32.81,75465.21,92.4,0.01155,2e-05,1.7746]
[1779504914328,32.81,75465.54,92.4,0.01155,2e-05,1.7753]
[1779504919361,32.81,75465.2,92.4,0.01155,2e-05,1.77458]
[1779504924400,32.81,75463.76,92.4,0.01152,2e-05,1.77154]
[1779504929431,32.81,75457.33,92.4,0.01142,2e-05,1.758]
[1779504934466,32.81,75462.97,92.4,0.0115,2e-05,1.76814]
[1779504939610,32.81,75472.81,92.4,0.01166,2e-05,1.78899]
[1779504945543,32.81,75475.9,92.4,0.0117,2e-05,1.79558]
[1779504950580,32.81,75479.22,92.4,0.01176,2e-05,1.80268]
[1779504955615,32.81,75484.19,92.4,0.01184,2e-05,1.81335]
[1779504961657,32.81,75482.95,92.4,0.01182,2e-05,1.81068]
[1779504966692,32.81,75482.46,92.4,0.01181,2e-05,1.80963]
[1779504971728,32.81,75483.01,92.4,0.01182,2e-05,1.81081]
[1779504976764,32.81,75488.39,92.4,0.0119,2e-05,1.82241]
[1779504981800,32.81,75489.76,92.4,0.01193,2e-05,1.82537]
[1779504986834,32.81,75489.72,92.4,0.01193,2e-05,1.82528]
[1779504993887,32.81,75489.69,92.4,0.01191,2e-05,1.82345]
[1779504998922,32.81,75491.12,92.4,0.01194,2e-05,1.82655]
[1779505003957,32.81,75491.28,92.4,0.01194,2e-05,1.82689]
[1779505008992,32.81,75491.53,92.4,0.01194,2e-05,1.82743]
[1779505014029,32.81,75491.67,92.4,0.01195,2e-05,1.82774]
[1779505019063,32.81,75492.55,92.4,0.01196,2e-05,1.82964]
[1779505024099,32.81,75492.28,92.4,0.01196,2e-05,1.82906]
[1779505029134,32.81,75491.84,92.4,0.01195,2e-05,1.82811]
[1779505036183,32.81,75491.12,92.4,0.01194,2e-05,1.82655]
[1779505041220,32.81,75494.13,92.4,0.01199,2e-05,1.83307]
[1779505046253,32.81,75498.42,92.4,0.01206,2e-05,1.8424]
[1779505051288,32.81,75499.39,92.4,0.01206,2e-05,1.84274]
[1779505057329,32.81,75500.95,92.4,0.01209,2e-05,1.84614]
[1779505063372,32.81,75501.27,92.4,0.01209,2e-05,1.84684]
[1779505068407,32.81,75502.05,92.4,0.0121,2e-05,1.84855]
[1779505073442,32.81,75499.67,92.4,0.01206,2e-05,1.84335]
[1779505078476,32.81,75495.88,92.4,0.012,2e-05,1.8351]
[1779505083512,32.81,75494.55,92.4,0.01198,2e-05,1.83221]
[1779505088547,32.81,75494.84,92.4,0.01199,2e-05,1.83284]
[1779505095595,32.81,75494.07,92.4,0.01197,2e-05,1.83117]
[1779505100630,32.81,75494.52,92.4,0.01198,2e-05,1.83215]
[1779505109693,32.81,75493.83,92.4,0.01197,2e-05,1.83065]
[1779505111976,32.81,75493.86,92.4,0.01197,2e-05,1.83071]
[1779505113007,32.81,75493.86,92.4,0.01196,2e-05,1.82894]
[1779505121779,32.81,75494.71,92.4,0.01197,2e-05,1.83079]
[1779505126814,32.81,75493.14,92.4,0.01195,2e-05,1.82738]
[1779505131849,32.81,75489.68,92.4,0.01189,2e-05,1.8199]
[1779505136884,32.81,75489.72,92.4,0.01189,2e-05,1.81999]
[1779505142926,32.81,75484.21,92.4,0.0118,2e-05,1.80812]
[1779505147961,32.81,75482.95,92.4,0.01178,2e-05,1.80542]
[1779505152996,32.81,75482.92,92.4,0.01178,2e-05,1.80535]
[1779505158032,32.81,75484.73,92.4,0.01181,2e-05,1.80924]
[1779505163072,32.81,75486.74,92.4,0.01184,2e-05,1.81356]
[1779505168108,32.81,75489.76,92.4,0.01189,2e-05,1.82007]
[1779505173143,32.81,75489.63,92.4,0.01188,2e-05,1.81803]
[1779505178179,32.81,75489.34,92.4,0.01187,2e-05,1.8174]
[1779505183215,32.81,75489.49,92.4,0.01188,2e-05,1.81773]
[1779505188249,32.81,75489.36,92.4,0.01188,2e-05,1.81745]
[1779505193284,32.81,75487.92,92.4,0.01185,2e-05,1.81434]
[1779505199327,32.81,75487.98,92.4,0.01185,2e-05,1.81447]
[1779505204396,32.81,75479.32,92.4,0.01171,2e-05,1.79589]
[1779505209431,32.81,75479.62,92.4,0.01172,2e-05,1.79653]
[1779505216480,32.81,75479.55,92.4,0.01172,2e-05,1.79638]
[1779505222522,32.81,75480.14,92.4,0.01173,2e-05,1.79764]
[1779505227557,32.81,75482.07,92.4,0.01176,2e-05,1.80178]
[1779505233599,32.81,75490.45,92.4,0.01188,2e-05,1.81803]
[1779505238634,32.81,75491.41,92.4,0.0119,2e-05,1.82011]
[1779505243669,32.81,75497.09,92.4,0.01199,2e-05,1.83241]
[1779505250717,32.81,75497.18,92.4,0.01199,2e-05,1.8326]
[1779505256761,32.81,75497.25,92.4,0.01199,2e-05,1.83275]
[1779505261800,32.81,75488.52,92.4,0.01185,2e-05,1.81387]
[1779505266831,32.81,75490.05,92.4,0.01188,2e-05,1.81717]
[1779505271865,32.81,75490.04,92.4,0.01188,2e-05,1.81715]
[1779505276901,32.81,75490.24,92.4,0.01188,2e-05,1.81758]
[1779505281936,32.81,75495.5,92.4,0.01196,2e-05,1.82896]
[1779505286971,32.81,75495.89,92.4,0.01197,2e-05,1.8298]
[1779505292007,32.81,75497.27,92.4,0.01198,2e-05,1.83102]
[1779505297042,32.81,75497.29,92.4,0.01198,2e-05,1.83107]
[1779505302077,32.81,75498.11,92.4,0.01199,2e-05,1.83285]
[1779505307112,32.81,75501.77,92.4,0.01205,2e-05,1.84081]
[1779505312147,32.81,75505.09,92.4,0.01211,2e-05,1.84806]
[1779505317181,32.81,75505.38,92.4,0.01211,2e-05,1.84869]
[1779505322217,32.81,75504.94,92.4,0.01211,2e-05,1.84773]
[1779505328019,32.81,75504.94,92.4,0.01211,2e-05,1.84773]
[1779505335312,32.81,75508.69,92.4,0.01217,2e-05,1.85594]
[1779505340347,32.81,75508.73,92.4,0.01217,2e-05,1.85603]
[1779505346390,32.81,75508.47,92.4,0.01216,2e-05,1.85546]
[1779505353440,32.81,75509.22,92.4,0.01216,2e-05,1.85532]
[1779505360489,32.81,75509.47,92.4,0.01217,2e-05,1.85587]
[1779505365524,32.81,75507.69,92.4,0.01214,2e-05,1.85196]
[1779505370559,32.81,75504.68,92.4,0.01209,2e-05,1.84538]
[1779505376601,32.81,75506.64,92.4,0.01212,2e-05,1.84967]
[1779505381636,32.81,75507.72,92.4,0.01214,2e-05,1.85203]
[1779505386671,32.81,75507.34,92.4,0.01213,2e-05,1.8512]
[1779505391706,32.81,75506.52,92.4,0.01212,2e-05,1.8494]
[1779505396741,32.81,75511.79,92.4,0.01221,2e-05,1.86096]
[1779505401775,32.81,75510.31,92.4,0.01218,2e-05,1.85771]
[1779505406811,32.81,75507.18,92.4,0.01213,2e-05,1.85085]
[1779505411846,32.81,75499.64,92.4,0.012,2e-05,1.83262]
[1779505416881,32.81,75500.99,92.4,0.01202,2e-05,1.83556]
[1779505422923,32.81,75502.62,92.4,0.01204,2e-05,1.83911]
[1779505427957,32.81,75503.92,92.4,0.01207,2e-05,1.84194]
[1779505441050,32.81,75505.13,92.4,0.01209,2e-05,1.84458]
[1779505446085,32.81,75513.96,92.4,0.01223,2e-05,1.86394]
[1779505451120,32.81,75514.03,92.4,0.01223,2e-05,1.8641]
[1779505456155,32.81,75518.52,92.4,0.01231,2e-05,1.874]
[1779505461190,32.81,75519.01,92.4,0.01231,2e-05,1.87509]
[1779505466225,32.81,75518.19,92.4,0.0123,2e-05,1.87328]
[1779505471260,32.81,75518.95,92.4,0.0123,2e-05,1.87315]
[1779505476295,32.81,75519.03,92.4,0.0123,2e-05,1.87333]
[1779505482337,32.81,75519.2,92.4,0.01231,2e-05,1.87371]
[1779505488379,32.81,75519.48,92.4,0.01231,2e-05,1.87433]
[1779505493414,32.81,75519.83,92.4,0.01232,2e-05,1.8751]
[1779505498449,32.81,75520.26,92.4,0.01232,2e-05,1.87605]
[1779505503484,32.81,75519.87,92.4,0.01232,2e-05,1.87519]
[1779505508521,32.81,75519.85,92.4,0.01232,2e-05,1.87514]
[1779505514564,32.81,75520.07,92.4,0.01232,2e-05,1.87563]
[1779505519599,32.81,75522.1,92.4,0.01235,2e-05,1.88013]
[1779505524634,32.81,75523.76,92.4,0.01238,2e-05,1.88381]
[1779505530676,32.81,75523.88,92.4,0.01238,2e-05,1.88408]
[1779505535711,32.81,75526.12,92.4,0.01241,2e-05,1.88725]
[1779505540746,32.81,75524.72,92.4,0.01239,2e-05,1.88413]
[1779505546788,32.81,75524.28,92.4,0.01238,2e-05,1.88316]
[1779505551823,32.81,75522.45,92.4,0.01235,2e-05,1.8791]
[1779505556858,32.81,75521.14,92.4,0.01233,2e-05,1.8762]
[1779505561893,32.81,75521.54,92.4,0.01233,2e-05,1.87708]
[1779505570956,32.81,75521.41,92.4,0.01233,2e-05,1.87679]
[1779505575992,32.81,75513.47,92.4,0.0122,2e-05,1.85928]
[1779505581027,32.81,75517.97,92.4,0.01227,2e-05,1.86919]
[1779505586061,32.81,75520.27,92.4,0.01231,2e-05,1.87427]
[1779505592105,32.81,75522.51,92.4,0.01234,2e-05,1.87742]
[1779505597142,32.81,75511.09,92.4,0.01215,2e-05,1.85226]
[1779505602177,32.81,75510.56,92.4,0.01214,2e-05,1.8511]
[1779505607212,32.81,75511.3,92.4,0.01215,2e-05,1.85272]
[1779505612247,32.81,75511.63,92.4,0.01216,2e-05,1.85344]
[1779505617282,32.81,75511.69,92.4,0.01216,2e-05,1.85358]
[1779505622317,32.81,75511.51,92.4,0.01216,2e-05,1.85318]
[1779505627352,32.81,75510.21,92.4,0.01213,2e-05,1.85033]
[1779505632387,32.81,75510.68,92.4,0.01214,2e-05,1.85136]
[1779505641450,32.81,75510.85,92.4,0.01215,2e-05,1.85173]
[1779505646485,32.81,75511.0,92.4,0.01215,2e-05,1.85206]
[1779505651520,32.81,75511.29,92.4,0.01214,2e-05,1.85091]
[1779505656554,32.81,75511.15,92.4,0.01214,2e-05,1.8506]
[1779505662597,32.81,75509.39,92.4,0.01211,2e-05,1.84675]
[1779505667632,32.81,75508.55,92.4,0.0121,2e-05,1.84491]
[1779505672667,32.81,75508.52,92.4,0.0121,2e-05,1.84485]
[1779505677703,32.81,75503.73,92.4,0.01202,2e-05,1.83441]
[1779505682738,32.81,75503.88,92.4,0.01202,2e-05,1.83473]
[1779505688780,32.81,75504.54,92.4,0.01203,2e-05,1.83617]
[1779505693815,32.81,75511.82,92.4,0.01215,2e-05,1.85207]
[1779505698850,32.81,75512.88,92.4,0.01217,2e-05,1.8544]
[1779505703884,32.81,75510.27,92.4,0.01212,2e-05,1.84868]
[1779505708920,32.81,75511.01,92.4,0.01214,2e-05,1.8503]
[1779505716976,32.81,75510.93,92.4,0.01212,2e-05,1.84833]
[1779505722011,32.81,75511.65,92.4,0.01214,2e-05,1.84991]
[1779505722969,32.81,75511.65,92.4,0.01214,2e-05,1.84991]
[1779505723993,32.81,75511.65,92.4,0.01214,2e-05,1.84991]
[1779505732080,32.81,75511.65,92.4,0.01214,2e-05,1.84991]
[1779505737116,32.81,75511.35,92.4,0.01213,2e-05,1.84925]
[1779505744165,32.81,75510.29,92.4,0.01211,2e-05,1.84693]
[1779505749200,32.81,75510.32,92.4,0.01211,2e-05,1.847]
[1779505754235,32.81,75514.74,92.4,0.01219,2e-05,1.85669]
[1779505760277,32.81,75515.53,92.4,0.0122,2e-05,1.85842]
[1779505765314,32.81,75515.66,92.4,0.0122,2e-05,1.85871]
[1779505771356,32.81,75515.77,92.4,0.01219,2e-05,1.85716]
[1779505778405,32.81,75515.9,92.4,0.01219,2e-05,1.85744]
[1779505783440,32.81,75515.63,92.4,0.01219,2e-05,1.85685]
[1779505788475,32.81,75512.69,92.4,0.01214,2e-05,1.8504]
[1779505801566,32.81,75512.97,92.4,0.01215,2e-05,1.85101]
[1779505809622,32.81,75512.97,92.4,0.01215,2e-05,1.85101]
[1779505815664,32.81,75512.27,92.4,0.01213,2e-05,1.84948]
[1779505821706,32.81,75512.31,92.4,0.01214,2e-05,1.84957]
[1779505827747,32.81,75512.27,92.4,0.01213,2e-05,1.84948]
[1779505835805,32.81,75513.05,92.4,0.01214,2e-05,1.8494]
[1779505840842,32.81,75512.63,92.4,0.01213,2e-05,1.84848]
[1779505845877,32.81,75512.61,92.4,0.01213,2e-05,1.84843]
[1779505851922,32.81,75505.53,92.4,0.01201,2e-05,1.83299]
[1779505856958,32.81,75505.31,92.4,0.01201,2e-05,1.83251]
[1779505861993,32.81,75505.38,92.4,0.01201,2e-05,1.83266]
[1779505867028,32.81,75505.43,92.4,0.01201,2e-05,1.83277]
[1779505872063,32.81,75505.85,92.4,0.01202,2e-05,1.83368]
[1779505877098,32.81,75506.83,92.4,0.01203,2e-05,1.83581]
[1779505882133,32.81,75506.98,92.4,0.01204,2e-05,1.83614]
[1779505887168,32.81,75509.37,92.4,0.01208,2e-05,1.84135]
[1779505892217,32.81,75509.69,92.4,0.01208,2e-05,1.84205]
[1779505898245,32.81,75509.69,92.4,0.01207,2e-05,1.84027]
[1779505903280,32.81,75513.06,92.4,0.01213,2e-05,1.84763]
[1779505908316,32.81,75513.07,92.4,0.01213,2e-05,1.84765]
[1779505913351,32.81,75513.45,92.4,0.01213,2e-05,1.84848]
[1779505923421,32.81,75514.95,92.4,0.01216,2e-05,1.85177]
[1779505928456,32.81,75516.44,92.4,0.01218,2e-05,1.85504]
[1779505936512,32.81,75517.81,92.4,0.0122,2e-05,1.85805]
[1779505944567,32.81,75518.03,92.4,0.01221,2e-05,1.85853]
[1779505949611,32.81,75518.1,92.4,0.01221,2e-05,1.85869]
[1779505956661,32.81,75518.27,92.4,0.0122,2e-05,1.85726]
[1779505961696,32.81,75519.47,92.4,0.01222,2e-05,1.8599]
[1779505966731,32.81,75519.69,92.4,0.01222,2e-05,1.86039]
[1779505971766,32.81,75519.2,92.4,0.01221,2e-05,1.85931]
[1779505976801,32.81,75520.6,92.4,0.01224,2e-05,1.86239]
[1779505981836,32.81,75528.78,92.4,0.01237,2e-05,1.88048]
[1779505986871,32.81,75528.81,92.4,0.01237,2e-05,1.88055]
[1779505991908,32.81,75529.34,92.4,0.01238,2e-05,1.88172]
[1779505996943,32.81,75529.56,92.4,0.01239,2e-05,1.88221]
[1779506005001,32.81,75529.71,92.4,0.01239,2e-05,1.88254]
[1779506013058,32.81,75529.79,92.4,0.01238,2e-05,1.88091]
[1779506023128,32.81,75529.94,92.4,0.01238,2e-05,1.88124]
[1779506028423,32.81,75529.91,92.4,0.01238,2e-05,1.88118]
[1779506037229,32.81,75530.22,92.4,0.01239,2e-05,1.88187]
[1779506042264,32.81,75530.27,92.4,0.01239,2e-05,1.88198]
[1779506047299,32.81,75530.47,92.4,0.01239,2e-05,1.88242]
[1779506052334,32.81,75530.8,92.4,0.0124,2e-05,1.88315]
[1779506057369,32.81,75531.58,92.4,0.01241,2e-05,1.88489]
[1779506064419,32.81,75530.81,92.4,0.0124,2e-05,1.88318]
[1779506069456,32.81,75530.86,92.4,0.0124,2e-05,1.88329]
[1779506079524,32.81,75530.83,92.4,0.01238,2e-05,1.88141]
[1779506084559,32.81,75530.86,92.4,0.01239,2e-05,1.88148]
[1779506090601,32.81,75530.84,92.4,0.01238,2e-05,1.88143]
[1779506101678,32.81,75531.09,92.4,0.01239,2e-05,1.88199]
[1779506106713,32.81,75523.8,92.4,0.01227,2e-05,1.86585]
[1779506111749,32.81,75521.63,92.4,0.01223,2e-05,1.86106]
[1779506117791,32.81,75512.61,92.4,0.01208,2e-05,1.84128]
[1779506122826,32.81,75510.74,92.4,0.01205,2e-05,1.8372]
[1779506128868,32.81,75510.25,92.4,0.01205,2e-05,1.83614]
[1779506135917,32.81,75506.5,92.4,0.01197,2e-05,1.8262]
[1779506140952,32.81,75503.23,92.4,0.01192,2e-05,1.81912]
[1779506145987,32.81,75502.77,92.4,0.01191,2e-05,1.81813]
[1779506151022,32.81,75505.91,92.4,0.01196,2e-05,1.82493]
[1779506156057,32.81,75505.31,92.4,0.01195,2e-05,1.82362]
[1779506161092,32.81,75507.18,92.4,0.01198,2e-05,1.82768]
[1779506166127,32.81,75511.62,92.4,0.01206,2e-05,1.83734]
[1779506171162,32.81,75512.98,92.4,0.01208,2e-05,1.84031]
[1779506177205,32.81,75515.41,92.4,0.01212,2e-05,1.84562]
[1779506186268,32.81,75515.33,92.4,0.01212,2e-05,1.84544]
[1779506192310,32.81,75515.46,92.4,0.01211,2e-05,1.84394]
[1779506198352,32.81,75519.78,92.4,0.01218,2e-05,1.8534]
[1779506203387,32.81,75519.62,92.4,0.01218,2e-05,1.85305]
[1779506208422,32.81,75516.66,92.4,0.01213,2e-05,1.84656]
[1779506213457,32.81,75517.21,92.4,0.01214,2e-05,1.84777]
[1779506220506,32.81,75517.87,92.4,0.01215,2e-05,1.84921]
[1779506225541,32.81,75517.79,92.4,0.01215,2e-05,1.84904]
[1779506235612,32.81,75518.01,92.4,0.01215,2e-05,1.84952]
[1779506240648,32.81,75517.87,92.4,0.01215,2e-05,1.84921]
[1779506245682,32.81,75517.93,92.4,0.01215,2e-05,1.84934]
[1779506250718,32.81,75518.91,92.4,0.01216,2e-05,1.85149]
[1779506255753,32.81,75518.66,92.4,0.01215,2e-05,1.84915]
[1779506260788,32.81,75519.66,92.4,0.01217,2e-05,1.85134]
[1779506267837,32.81,75519.88,92.4,0.01217,2e-05,1.85183]
[1779506272872,32.81,75520.5,92.4,0.01218,2e-05,1.85319]
[1779506280928,32.81,75521.12,92.4,0.01219,2e-05,1.85455]
[1779506288984,32.81,75520.99,92.4,0.01219,2e-05,1.85426]
[1779506294022,32.81,75524.17,92.4,0.01224,2e-05,1.86126]
[1779506299059,32.81,75529.34,92.4,0.01233,2e-05,1.87267]
[1779506305102,32.81,75530.76,92.4,0.01235,2e-05,1.87582]
[1779506314165,32.81,75530.99,92.4,0.01234,2e-05,1.87452]
[1779506320207,32.81,75532.72,92.4,0.01237,2e-05,1.87836]
[1779506325242,32.81,75532.78,92.4,0.01237,2e-05,1.87849]
[1779506330277,32.81,75532.8,92.4,0.01237,2e-05,1.87853]
[1779506333967,32.81,75532.8,92.4,0.01237,2e-05,1.87853]
[1779506334087,32.81,75532.8,92.4,0.01237,2e-05,1.87853]
[1779506341356,32.81,75534.11,92.4,0.01239,2e-05,1.88144]
[1779506348405,32.81,75534.11,92.4,0.01239,2e-05,1.88144]
[1779506353440,32.81,75533.97,92.4,0.01239,2e-05,1.88113]
[1779506358475,32.81,75531.83,92.4,0.01236,2e-05,1.87638]
[1779506363623,32.81,75531.45,92.4,0.01235,2e-05,1.87554]
[1779506364921,32.81,75533.38,92.4,0.01238,2e-05,1.87982]
[1779506370559,32.81,75536.84,92.4,0.01244,2e-05,1.88752]
[1779506376601,32.81,75538.29,92.4,0.01245,2e-05,1.88893]
[1779506381636,32.81,75540.11,92.4,0.01248,2e-05,1.89299]
[1779506387678,32.81,75540.22,92.4,0.01248,2e-05,1.89324]
[1779506390699,32.81,75522.54,92.4,0.01219,2e-05,1.85407]
[1779506395734,32.81,75517.38,92.4,0.01211,2e-05,1.84277]
[1779506400769,32.81,75519.8,92.4,0.01214,2e-05,1.84806]
[1779506406811,32.81,75520.29,92.4,0.01215,2e-05,1.84914]
[1779506411846,32.81,75522.37,92.4,0.01219,2e-05,1.8537]
[1779506418895,32.81,75524.12,92.4,0.01222,2e-05,1.85755]
[1779506423930,32.81,75527.06,92.4,0.01226,2e-05,1.86402]
[1779506428965,32.81,75526.85,92.4,0.01226,2e-05,1.86356]
[1779506434018,32.81,75527.45,92.4,0.01226,2e-05,1.86308]
[1779506439053,32.81,75528.25,92.4,0.01227,2e-05,1.86485]
[1779506444090,32.81,75527.94,92.4,0.01227,2e-05,1.86416]
[1779506450132,32.81,75527.93,92.4,0.01227,2e-05,1.86414]
[1779506456174,32.81,75531.24,92.4,0.01232,2e-05,1.87146]
[1779506461209,32.81,75531.88,92.4,0.01233,2e-05,1.87287]
[1779506467251,32.81,75532.35,92.4,0.01234,2e-05,1.87391]
[1779506472286,32.81,75535.58,92.4,0.01239,2e-05,1.88108]
[1779506477322,32.81,75537.46,92.4,0.01243,2e-05,1.88526]
[1779506482357,32.81,75539.11,92.4,0.01245,2e-05,1.88894]
[1779506487392,32.81,75540.16,92.4,0.01247,2e-05,1.89128]
[1779506492600,32.81,75540.29,92.4,0.01246,2e-05,1.88975]
[1779506500483,32.81,75537.35,92.4,0.01241,2e-05,1.8832]
[1779506512567,32.81,75537.53,92.4,0.01242,2e-05,1.8836]
[1779506517605,32.81,75537.68,92.4,0.01242,2e-05,1.88393]
[1779506522640,32.81,75538.33,92.4,0.01243,2e-05,1.88538]
[1779506535734,32.81,75540.82,92.4,0.01247,2e-05,1.89093]
[1779506540769,32.81,75547.48,92.4,0.01258,2e-05,1.90584]
[1779506546811,32.81,75547.1,92.4,0.01258,2e-05,1.90499]
[1779506552852,32.81,75547.24,92.4,0.01257,2e-05,1.90347]
[1779506557889,32.81,75541.25,92.4,0.01247,2e-05,1.89007]
[1779506562924,32.81,75540.99,92.4,0.01246,2e-05,1.88949]
[1779506567959,32.81,75541.45,92.4,0.01247,2e-05,1.89052]
[1779506572999,32.81,75540.79,92.4,0.01246,2e-05,1.88904]
[1779506581052,32.81,75532.98,92.4,0.01233,2e-05,1.87169]
[1779506588101,32.81,75526.62,92.4,0.01222,2e-05,1.85765]
[1779506594143,32.81,75524.64,92.4,0.01219,2e-05,1.8533]
[1779506599178,32.81,75522.89,92.4,0.01216,2e-05,1.84945]
[1779506604213,32.81,75517.52,92.4,0.01207,2e-05,1.83771]
[1779506609248,32.81,75518.5,92.4,0.01209,2e-05,1.83985]
[1779506614283,32.81,75521.31,92.4,0.01212,2e-05,1.8442]
[1779506619318,32.81,75521.52,92.4,0.01213,2e-05,1.84466]
[1779506624353,32.81,75524.55,92.4,0.01218,2e-05,1.8513]
[1779506629389,32.81,75526.26,92.4,0.01221,2e-05,1.85506]
[1779506634424,32.81,75522.6,92.4,0.01215,2e-05,1.84702]
[1779506639459,32.81,75521.98,92.4,0.01214,2e-05,1.84567]
[1779506644497,32.81,75522.25,92.4,0.01214,2e-05,1.84626]
[1779506649532,32.81,75521.88,92.4,0.01213,2e-05,1.84545]
[1779506654567,32.81,75521.62,92.4,0.01213,2e-05,1.84488]
[1779506661615,32.81,75521.97,92.4,0.01213,2e-05,1.84564]
[1779506666651,32.81,75522.45,92.4,0.01214,2e-05,1.8467]
[1779506675714,32.81,75522.91,92.4,0.01214,2e-05,1.84591]
[1779506684777,32.81,75518.38,92.4,0.01206,2e-05,1.83601]
[1779506689816,32.81,75511.79,92.4,0.01196,2e-05,1.82168]
[1779506693844,32.81,75531.55,92.4,0.01228,2e-05,1.86491]
[1779506699073,32.81,75531.35,92.4,0.01228,2e-05,1.86447]
[1779506709205,32.81,75520.35,92.4,0.0121,2e-05,1.84031]
[1779506713467,32.81,75515.3,92.4,0.01201,2e-05,1.8293]
[1779506720035,32.81,75515.17,92.4,0.01201,2e-05,1.82902]
[1779506724462,32.81,75515.72,92.4,0.01202,2e-05,1.83021]
[1779506730105,32.81,75522.9,92.4,0.01214,2e-05,1.84589]
[1779506735140,32.81,75522.64,92.4,0.01212,2e-05,1.84352]
[1779506741181,32.81,75523.0,92.4,0.01213,2e-05,1.84431]
[1779506746217,32.81,75522.93,92.4,0.01213,2e-05,1.84416]
[1779506751251,32.81,75522.34,92.4,0.01212,2e-05,1.84287]
[1779506756287,32.81,75522.79,92.4,0.01213,2e-05,1.84385]
[1779506761322,32.81,75521.3,92.4,0.0121,2e-05,1.84059]
[1779506766605,32.81,75520.17,92.4,0.01208,2e-05,1.83813]
[1779506773406,32.81,75517.4,92.4,0.01204,2e-05,1.83209]
[1779506778441,32.81,75515.69,92.4,0.01201,2e-05,1.82837]
[1779506786498,32.81,75515.69,92.4,0.01201,2e-05,1.82837]
[1779506798582,32.81,75515.49,92.4,0.01199,2e-05,1.82615]
[1779506803617,32.81,75517.28,92.4,0.01202,2e-05,1.83004]
[1779506808652,32.81,75517.71,92.4,0.01203,2e-05,1.83098]
[1779506813687,32.81,75517.48,92.4,0.01203,2e-05,1.83048]
[1779506818722,32.81,75516.26,92.4,0.01201,2e-05,1.82782]
[1779506824764,32.81,75515.29,92.4,0.01199,2e-05,1.82571]
[1779506829803,32.81,75515.65,92.4,0.012,2e-05,1.8265]
[1779506835845,32.81,75516.24,92.4,0.01201,2e-05,1.82778]
[1779506841887,32.81,75516.41,92.4,0.01201,2e-05,1.82815]
[1779506847929,32.81,75516.28,92.4,0.01201,2e-05,1.82787]
[1779506857999,32.81,75516.09,92.4,0.01199,2e-05,1.82567]
[1779506863034,32.81,75516.43,92.4,0.012,2e-05,1.82641]
[1779506868069,32.81,75516.41,92.4,0.012,2e-05,1.82637]
[1779506878139,32.81,75516.41,92.4,0.012,2e-05,1.82637]
[1779506885188,32.81,75518.63,92.4,0.01203,2e-05,1.83119]
[1779506893244,32.81,75519.31,92.4,0.01205,2e-05,1.83267]
[1779506898279,32.81,75519.49,92.4,0.01205,2e-05,1.83307]
[1779506903314,32.81,75519.79,92.4,0.01205,2e-05,1.83372]
[1779506908349,32.81,75519.64,92.4,0.01205,2e-05,1.83339]
[1779506916405,32.81,75522.11,92.4,0.01208,2e-05,1.83699]
[1779506921440,32.81,75524.52,92.4,0.01212,2e-05,1.84226]
[1779506928489,32.81,75524.68,92.4,0.01212,2e-05,1.84261]
[1779506933524,32.81,75524.72,92.4,0.01212,2e-05,1.8427]
[1779506938559,32.81,75526.04,92.4,0.01214,2e-05,1.84559]
[1779506944966,32.81,75526.04,92.4,0.01214,2e-05,1.84559]
[1779506945987,32.81,75526.04,92.4,0.01214,2e-05,1.84559]
[1779506951650,32.81,75527.48,92.4,0.01217,2e-05,1.84874]
[1779506956685,32.81,75528.19,92.4,0.01218,2e-05,1.8503]
[1779506962727,32.81,75528.71,92.4,0.01219,2e-05,1.85144]
[1779506968777,32.81,75529.92,92.4,0.01221,2e-05,1.8541]
[1779506974819,32.81,75529.68,92.4,0.01219,2e-05,1.85178]
[1779506979835,32.81,75529.59,92.4,0.01219,2e-05,1.85158]
[1779506984890,32.81,75532.13,92.4,0.01223,2e-05,1.85717]
[1779506989926,32.81,75532.07,92.4,0.01223,2e-05,1.85703]
[1779506995969,32.81,75531.96,92.4,0.01223,2e-05,1.85679]
[1779506999999,32.81,75512.1,92.4,0.01191,2e-05,1.81347]
[1779507003903,32.81,75510.61,92.4,0.01188,2e-05,1.81025]
[1779507010061,32.81,75515.99,92.4,0.01197,2e-05,1.82189]
[1779507015104,32.81,75516.45,92.4,0.01198,2e-05,1.82289]
[1779507020139,32.81,75526.41,92.4,0.01214,2e-05,1.8446]
[1779507025174,32.81,75528.8,92.4,0.01218,2e-05,1.84984]
[1779507030209,32.81,75530.5,92.4,0.01221,2e-05,1.85358]
[1779507035244,32.81,75532.13,92.4,0.01222,2e-05,1.85536]
[1779507041286,32.81,75533.03,92.4,0.01224,2e-05,1.85734]
[1779507050349,32.81,75533.42,92.4,0.01224,2e-05,1.8582]
[1779507057398,32.81,75533.43,92.4,0.01224,2e-05,1.85822]
[1779507062433,32.81,75533.57,92.4,0.01225,2e-05,1.85853]
[1779507067470,32.81,75535.93,92.4,0.01229,2e-05,1.86374]
[1779507072505,32.81,75535.85,92.4,0.01228,2e-05,1.86356]
[1779507076280,32.81,75535.84,92.4,0.01228,2e-05,1.86354]
[1779507081570,32.81,75535.68,92.4,0.01228,2e-05,1.86319]
[1779507086759,32.81,75535.68,92.4,0.01228,2e-05,1.86319]
[1779507092647,32.81,75536.84,92.4,0.01229,2e-05,1.86394]
[1779507098688,32.81,75536.6,92.4,0.01229,2e-05,1.86341]
[1779507103724,32.81,75536.89,92.4,0.01229,2e-05,1.86405]
[1779507108758,32.81,75537.84,92.4,0.01231,2e-05,1.86615]
[1779507113794,32.81,75539.6,92.4,0.01233,2e-05,1.87005]
[1779507118829,32.81,75539.39,92.4,0.01233,2e-05,1.86958]
[1779507123864,32.81,75539.95,92.4,0.01234,2e-05,1.87082]
[1779507128899,32.81,75542.03,92.4,0.01238,2e-05,1.87543]
[1779507133934,32.81,75541.47,92.4,0.01237,2e-05,1.87419]
[1779507138969,32.81,75546.43,92.4,0.01245,2e-05,1.88522]
[1779507146019,32.81,75549.78,92.4,0.01251,2e-05,1.8927]
[1779507151054,32.81,75550.29,92.4,0.0125,2e-05,1.89201]
[1779507156090,32.81,75551.13,92.4,0.01252,2e-05,1.89389]
[1779507161125,32.81,75553.03,92.4,0.01255,2e-05,1.89815]
[1779507166160,32.81,75553.46,92.4,0.01256,2e-05,1.89911]
[1779507171195,32.81,75553.82,92.4,0.01256,2e-05,1.89992]
[1779507176233,32.81,75557.07,92.4,0.01262,2e-05,1.90722]
[1779507181268,32.81,75566.8,92.4,0.01278,2e-05,1.92921]
[1779507186303,32.81,75565.21,92.4,0.01276,2e-05,1.92561]
[1779507192345,32.81,75563.4,92.4,0.01273,2e-05,1.92151]
[1779507197380,32.81,75562.8,92.4,0.01272,2e-05,1.92015]
[1779507204429,32.81,75563.03,92.4,0.01272,2e-05,1.92067]
[1779507210471,32.81,75562.57,92.4,0.01271,2e-05,1.91963]
[1779507215506,32.81,75562.46,92.4,0.0127,2e-05,1.91753]
[1779507222555,32.81,75562.74,92.4,0.0127,2e-05,1.91817]
[1779507236653,32.81,75562.59,92.4,0.0127,2e-05,1.91783]
[1779507242695,32.81,75562.43,92.4,0.0127,2e-05,1.91747]
[1779507246665,32.81,75562.43,92.4,0.0127,2e-05,1.91747]
[1779507247468,32.81,75562.64,92.4,0.0127,2e-05,1.91794]
[1779507253531,32.81,75562.73,92.4,0.0127,2e-05,1.91815]
[1779507259813,32.81,75562.72,92.4,0.0127,2e-05,1.91812]
[1779507266867,32.81,75562.78,92.4,0.0127,2e-05,1.91826]
[1779507272712,32.81,75562.72,92.4,0.01269,2e-05,1.91628]
[1779507277946,32.81,75562.75,92.4,0.01269,2e-05,1.91635]
[1779507279606,32.81,75562.75,92.4,0.01269,2e-05,1.91635]
[1779507289400,32.81,75562.77,92.4,0.01269,2e-05,1.91639]
[1779507298086,32.81,75561.04,92.4,0.01266,2e-05,1.91249]
[1779507304132,32.81,75560.82,92.4,0.01266,2e-05,1.91199]
[1779507314202,32.81,75560.99,92.4,0.01266,2e-05,1.91237]
[1779507316263,32.81,75560.99,92.4,0.01266,2e-05,1.91237]
[1779507317643,32.81,75560.99,92.4,0.01266,2e-05,1.91237]
[1779507327293,32.81,75561.27,92.4,0.01267,2e-05,1.913]
[1779507333335,32.81,75559.28,92.4,0.01262,2e-05,1.90668]
[1779507338370,32.81,75561.35,92.4,0.01266,2e-05,1.91134]
[1779507343407,32.81,75565.7,92.4,0.01273,2e-05,1.92117]
[1779507348442,32.81,75567.1,92.4,0.01275,2e-05,1.92434]
[1779507353477,32.81,75562.61,92.4,0.01268,2e-05,1.91419]
[1779507358512,32.81,75562.58,92.4,0.01268,2e-05,1.91412]
[1779507361947,32.81,75563.01,92.4,0.01268,2e-05,1.91509]
[1779507367575,32.81,75563.52,92.4,0.01269,2e-05,1.91624]
[1779507372610,32.81,75564.99,92.4,0.01272,2e-05,1.91956]
[1779507377645,32.81,75564.76,92.4,0.01271,2e-05,1.91904]
[1779507382680,32.81,75565.65,92.4,0.01273,2e-05,1.92106]
[1779507387715,32.81,75567.54,92.4,0.01276,2e-05,1.92534]
[1779507392750,32.81,75569.9,92.4,0.01279,2e-05,1.92884]
[1779507397799,32.81,75569.04,92.4,0.01278,2e-05,1.92689]
[1779507402834,32.81,75568.97,92.4,0.01277,2e-05,1.92673]
[1779507407869,32.81,75569.21,92.4,0.01278,2e-05,1.92728]
[1779507412904,32.81,75568.99,92.4,0.01277,2e-05,1.92678]
[1779507418946,32.81,75569.53,92.4,0.01278,2e-05,1.928]
[1779507423981,32.81,75565.59,92.4,0.01272,2e-05,1.91907]
[1779507429017,32.81,75568.1,92.4,0.01276,2e-05,1.92476]
[1779507434052,32.81,75566.14,92.4,0.01273,2e-05,1.92032]
[1779507439087,32.81,75565.84,92.4,0.01272,2e-05,1.91964]
[1779507444122,32.81,75568.22,92.4,0.01276,2e-05,1.92503]
[1779507449158,32.81,75568.29,92.4,0.01276,2e-05,1.92519]
[1779507454202,32.81,75568.72,92.4,0.01276,2e-05,1.92431]
[1779507459237,32.81,75568.54,92.4,0.01275,2e-05,1.92391]
[1779507464272,32.81,75568.39,92.4,0.01275,2e-05,1.92357]
[1779507469308,32.81,75569.12,92.4,0.01276,2e-05,1.92522]
[1779507474343,32.81,75568.27,92.4,0.01275,2e-05,1.92329]
[1779507479377,32.81,75568.18,92.4,0.01275,2e-05,1.92309]
[1779507484413,32.81,75568.91,92.4,0.01276,2e-05,1.92474]
[1779507490455,32.81,75568.7,92.4,0.01276,2e-05,1.92427]
[1779507495491,32.81,75568.35,92.4,0.01275,2e-05,1.92347]
[1779507502540,32.81,75568.41,92.4,0.01275,2e-05,1.92361]
[1779507507575,32.81,75568.48,92.4,0.01275,2e-05,1.92377]
[1779507512610,32.81,75568.59,92.4,0.01274,2e-05,1.92217]
[1779507517646,32.81,75568.76,92.4,0.01275,2e-05,1.92255]
[1779507522681,32.81,75567.95,92.4,0.01273,2e-05,1.92072]
[1779507531743,32.81,75567.5,92.4,0.01272,2e-05,1.9197]
[1779507536779,32.81,75571.64,92.4,0.0128,2e-05,1.92909]
[1779507541814,32.81,75571.51,92.4,0.01279,2e-05,1.92879]
[1779507546849,32.81,75571.97,92.4,0.0128,2e-05,1.92984]
[1779507551883,32.81,75572.01,92.4,0.0128,2e-05,1.92993]
[1779507555967,32.81,75573.08,92.4,0.01282,2e-05,1.93236]
[1779507556606,32.81,75573.46,92.4,0.01283,2e-05,1.93323]
[1779507561954,32.81,75572.49,92.4,0.01281,2e-05,1.93102]
[1779507566989,32.81,75571.17,92.4,0.01279,2e-05,1.92802]
[1779507572024,32.81,75571.49,92.4,0.01278,2e-05,1.92689]
[1779507577059,32.81,75571.47,92.4,0.01278,2e-05,1.92685]
[1779507582094,32.81,75571.65,92.4,0.01278,2e-05,1.92726]
[1779507587129,32.81,75574.13,92.4,0.01283,2e-05,1.93289]
[1779507592164,32.81,75574.39,92.4,0.01283,2e-05,1.93349]
[1779507597199,32.81,75575.91,92.4,0.01286,2e-05,1.93695]
[1779507602234,32.81,75578.76,92.4,0.01291,2e-05,1.94345]
[1779507607269,32.81,75575.3,92.4,0.01285,2e-05,1.93556]
[1779507612304,32.81,75576.16,92.4,0.01286,2e-05,1.93752]
[1779507617339,32.81,75572.2,92.4,0.01279,2e-05,1.92851]
[1779507622377,32.81,75573.59,92.4,0.01282,2e-05,1.93167]
[1779507627412,32.81,75573.57,92.4,0.01282,2e-05,1.93162]
[1779507633454,32.81,75573.6,92.4,0.01281,2e-05,1.92983]
[1779507638489,32.81,75573.34,92.4,0.0128,2e-05,1.92924]
[1779507644532,32.81,75573.5,92.4,0.0128,2e-05,1.9296]
[1779507649566,32.81,75570.85,92.4,0.01276,2e-05,1.92359]
[1779507658630,32.81,75569.68,92.4,0.01274,2e-05,1.92094]
[1779507663665,32.81,75570.79,92.4,0.01276,2e-05,1.92345]
[1779507668700,32.81,75570.71,92.4,0.01276,2e-05,1.92327]
[1779507673736,32.81,75571.6,92.4,0.01277,2e-05,1.92529]
[1779507680785,32.81,75571.23,92.4,0.01277,2e-05,1.92445]
[1779507685820,32.81,75571.28,92.4,0.01277,2e-05,1.92456]
[1779507695890,32.81,75571.28,92.4,0.01275,2e-05,1.92271]
[1779507700925,32.81,75571.0,92.4,0.01275,2e-05,1.92208]
[1779507705961,32.81,75571.37,92.4,0.01276,2e-05,1.92291]
[1779507717037,32.81,75571.36,92.4,0.01276,2e-05,1.92289]
[1779507724086,32.81,75571.35,92.4,0.01276,2e-05,1.92287]
[1779507730128,32.81,75571.7,92.4,0.01276,2e-05,1.92366]
[1779507738184,32.81,75572.6,92.4,0.01278,2e-05,1.9257]
[1779507744226,32.81,75572.03,92.4,0.01277,2e-05,1.92441]
[1779507754296,32.81,75571.93,92.4,0.01275,2e-05,1.92233]
[1779507759330,32.81,75571.87,92.4,0.01275,2e-05,1.9222]
[1779507769401,32.81,75571.87,92.4,0.01275,2e-05,1.9222]
[1779507780479,32.81,75572.96,92.4,0.01277,2e-05,1.92467]
[1779507785514,32.81,75574.66,92.4,0.0128,2e-05,1.92853]
[1779507790549,32.81,75574.52,92.4,0.0128,2e-05,1.92821]
[1779507797207,32.81,75574.65,92.4,0.0128,2e-05,1.92851]
[1779507802633,32.81,75575.53,92.4,0.01282,2e-05,1.93051]
[1779507807669,32.81,75575.39,92.4,0.01281,2e-05,1.93019]
[1779507812704,32.81,75580.95,92.4,0.0129,2e-05,1.941]
[1779507817739,32.81,75581.38,92.4,0.01291,2e-05,1.94198]
[1779507822774,32.81,75580.85,92.4,0.0129,2e-05,1.94077]
[1779507828816,32.81,75579.33,92.4,0.01287,2e-05,1.9373]
[1779507833852,32.81,75578.34,92.4,0.01285,2e-05,1.93504]
[1779507841908,32.81,75580.36,92.4,0.01289,2e-05,1.93965]
[1779507846943,32.81,75578.95,92.4,0.01286,2e-05,1.93643]
[1779507853992,32.81,75578.9,92.4,0.01286,2e-05,1.93632]
[1779507861042,32.81,75578.68,92.4,0.01286,2e-05,1.93582]
[1779507870105,32.81,75576.45,92.4,0.01282,2e-05,1.93074]
[1779507880177,32.81,75576.41,92.4,0.01281,2e-05,1.92879]
[1779507890248,32.81,75576.24,92.4,0.0128,2e-05,1.92841]
[1779507899311,32.81,75576.12,92.4,0.0128,2e-05,1.92813]
[1779507904346,32.81,75576.39,92.4,0.01281,2e-05,1.92875]
[1779507909382,32.81,75576.17,92.4,0.0128,2e-05,1.92825]
[1779507919452,32.81,75576.44,92.4,0.01281,2e-05,1.92886]
[1779507926501,32.81,75577.89,92.4,0.01283,2e-05,1.93216]
[1779507933002,32.81,75577.57,92.4,0.01283,2e-05,1.93143]
[1779507938589,32.81,75576.86,92.4,0.0128,2e-05,1.92796]
[1779507943624,32.81,75576.04,92.4,0.01279,2e-05,1.92609]
[1779507949666,32.81,75575.4,92.4,0.01278,2e-05,1.92464]
[1779507954701,32.81,75566.57,92.4,0.01263,2e-05,1.90468]
[1779507959736,32.81,75564.68,92.4,0.01259,2e-05,1.90043]
[1779507964770,32.81,75562.23,92.4,0.01255,2e-05,1.89493]
[1779507969812,32.81,75560.61,92.4,0.01253,2e-05,1.8913]
[1779507976861,32.81,75561.75,92.4,0.01254,2e-05,1.89386]
[1779507981896,32.81,75561.69,92.4,0.01254,2e-05,1.89372]
[1779507986931,32.81,75561.51,92.4,0.01254,2e-05,1.89332]
[1779507991966,32.81,75561.52,92.4,0.01253,2e-05,1.89151]
[1779507997019,32.81,75564.76,92.4,0.01258,2e-05,1.89877]
[1779508002055,32.81,75569.61,92.4,0.01267,2e-05,1.90969]
[1779508005240,32.81,75574.25,92.4,0.01275,2e-05,1.92018]
[1779508011118,32.81,75564.82,92.4,0.01258,2e-05,1.89891]
[1779508016153,32.81,75562.78,92.4,0.01255,2e-05,1.89433]
[1779508022198,32.81,75562.64,92.4,0.01255,2e-05,1.89401]
[1779508027357,32.81,75562.08,92.4,0.01254,2e-05,1.89276]
[1779508034282,32.81,75561.95,92.4,0.01254,2e-05,1.89247]
[1779508036229,32.81,75562.11,92.4,0.01254,2e-05,1.89283]
[1779508041331,32.81,75562.02,92.4,0.01254,2e-05,1.89263]
[1779508046365,32.81,75562.14,92.4,0.01254,2e-05,1.89289]
[1779508053415,32.81,75561.26,92.4,0.01251,2e-05,1.88909]
[1779508059457,32.81,75560.17,92.4,0.01249,2e-05,1.88665]
[1779508064492,32.81,75558.89,92.4,0.01247,2e-05,1.88379]
[1779508070534,32.81,75558.61,92.4,0.01247,2e-05,1.88317]
[1779508078590,32.81,75559.04,92.4,0.01248,2e-05,1.88413]
[1779508084632,32.81,75557.65,92.4,0.01245,2e-05,1.88103]
[1779508089667,32.81,75557.68,92.4,0.01245,2e-05,1.88109]
[1779508094702,32.81,75556.95,92.4,0.01244,2e-05,1.87947]
[1779508100744,32.81,75557.11,92.4,0.01244,2e-05,1.87982]
[1779508105779,32.81,75556.95,92.4,0.01244,2e-05,1.87947]
[1779508111820,32.81,75556.35,92.4,0.01242,2e-05,1.87631]
[1779508116856,32.81,75554.5,92.4,0.01239,2e-05,1.87219]
[1779508122898,32.81,75554.2,92.4,0.01238,2e-05,1.87153]
[1779508129947,32.81,75552.84,92.4,0.01236,2e-05,1.86851]
[1779508134982,32.81,75552.45,92.4,0.01235,2e-05,1.86764]
[1779508140022,32.81,75552.16,92.4,0.01235,2e-05,1.867]
[1779508145052,32.81,75552.16,92.4,0.01235,2e-05,1.867]
[1779508150087,32.81,75553.21,92.4,0.01237,2e-05,1.86933]
[1779508153013,32.81,75553.43,92.4,0.01237,2e-05,1.86982]
[1779508156175,32.81,75556.04,92.4,0.01241,2e-05,1.87562]
[1779508162173,32.81,75566.62,92.4,0.01259,2e-05,1.89927]
[1779508166962,32.81,75567.14,92.4,0.0126,2e-05,1.90044]
[1779508167966,32.81,75567.41,92.4,0.01261,2e-05,1.90105]
[1779508173251,32.81,75567.49,92.4,0.01259,2e-05,1.89938]
[1779508178286,32.81,75564.07,92.4,0.01254,2e-05,1.89171]
[1779508183321,32.81,75565.38,92.4,0.01256,2e-05,1.89465]
[1779508188356,32.81,75565.03,92.4,0.01255,2e-05,1.89386]
[1779508193390,32.81,75565.51,92.4,0.01256,2e-05,1.89494]
[1779508198426,32.81,75565.09,92.4,0.01255,2e-05,1.894]
[1779508203461,32.81,75565.19,92.4,0.01256,2e-05,1.89422]
[1779508209502,32.81,75564.8,92.4,0.01255,2e-05,1.89335]
[1779508214538,32.81,75566.04,92.4,0.01257,2e-05,1.89613]
[1779508219573,32.81,75567.21,92.4,0.01259,2e-05,1.89875]
[1779508223263,32.81,75567.2,92.4,0.01259,2e-05,1.89873]
[1779508228636,32.81,75567.1,92.4,0.01259,2e-05,1.89851]
[1779508235685,32.81,75567.05,92.4,0.01258,2e-05,1.89656]
[1779508243741,32.81,75566.92,92.4,0.01257,2e-05,1.89626]
[1779508249783,32.81,75566.88,92.4,0.01257,2e-05,1.89617]
[1779508255825,32.81,75566.68,92.4,0.01257,2e-05,1.89572]
[1779508265895,32.81,75566.68,92.4,0.01257,2e-05,1.89572]
[1779508269133,32.81,75566.68,92.4,0.01257,2e-05,1.89572]
[1779508284027,32.81,75566.7,92.4,0.01257,2e-05,1.89577]
[1779508292083,32.81,75566.66,92.4,0.01256,2e-05,1.89384]
[1779508300139,32.81,75565.93,92.4,0.01254,2e-05,1.8922]
[1779508305174,32.81,75563.77,92.4,0.01251,2e-05,1.88737]
[1779508310209,32.81,75566.78,92.4,0.01256,2e-05,1.89411]
[1779508321286,32.81,75566.74,92.4,0.01256,2e-05,1.89402]
[1779508328334,32.81,75566.77,92.4,0.01256,2e-05,1.89409]
[1779508333370,32.81,75567.57,92.4,0.01257,2e-05,1.89588]
[1779508338406,32.81,75574.13,92.4,0.01268,2e-05,1.91065]
[1779508343441,32.81,75575.23,92.4,0.0127,2e-05,1.91314]
[1779508348477,32.81,75574.95,92.4,0.0127,2e-05,1.9125]
[1779508354521,32.81,75574.84,92.4,0.01269,2e-05,1.91041]
[1779508363584,32.81,75574.84,92.4,0.01269,2e-05,1.91041]
[1779508369626,32.81,75574.82,92.4,0.01268,2e-05,1.91036]
[1779508377681,32.81,75574.97,92.4,0.01269,2e-05,1.9107]
[1779508382717,32.81,75575.52,92.4,0.0127,2e-05,1.91194]
[1779508387752,32.81,75575.91,92.4,0.0127,2e-05,1.91282]
[1779508395809,32.81,75577.39,92.4,0.01273,2e-05,1.91617]
[1779508405880,32.81,75578.35,92.4,0.01275,2e-05,1.91835]
[1779508410915,32.81,75578.15,92.4,0.01274,2e-05,1.91789]
[1779508415949,32.81,75578.23,92.4,0.01273,2e-05,1.91622]
[1779508420984,32.81,75578.65,92.4,0.01274,2e-05,1.91717]
[1779508428033,32.81,75578.7,92.4,0.01274,2e-05,1.91728]
[1779508434075,32.81,75578.09,92.4,0.01273,2e-05,1.9159]
[1779508439115,32.81,75578.02,92.4,0.01273,2e-05,1.91574]
[1779508444150,32.81,75577.21,92.4,0.01271,2e-05,1.91391]
[1779508449185,32.81,75577.59,92.4,0.01272,2e-05,1.91477]
[1779508455227,32.81,75578.02,92.4,0.01273,2e-05,1.91574]
[1779508460262,32.81,75577.6,92.4,0.01272,2e-05,1.91479]
[1779508466304,32.81,75577.63,92.4,0.01272,2e-05,1.91486]
[1779508473352,32.81,75577.76,92.4,0.01271,2e-05,1.9133]
[1779508478388,32.81,75578.33,92.4,0.01272,2e-05,1.91459]
[1779508485436,32.81,75577.74,92.4,0.01271,2e-05,1.91326]
[1779508490472,32.81,75577.77,92.4,0.01271,2e-05,1.91333]
[1779508495507,32.81,75581.64,92.4,0.01278,2e-05,1.92209]
[1779508500542,32.81,75578.33,92.4,0.01272,2e-05,1.91459]
[1779508505578,32.81,75576.92,92.4,0.0127,2e-05,1.9114]
[1779508513634,32.81,75577.0,92.4,0.0127,2e-05,1.91158]
[1779508519676,32.81,75577.12,92.4,0.0127,2e-05,1.91186]
[1779508525628,32.81,75577.44,92.4,0.01271,2e-05,1.91258]
[1779508531761,32.81,75577.59,92.4,0.0127,2e-05,1.91107]
[1779508538810,32.81,75577.63,92.4,0.0127,2e-05,1.91116]
[1779508546866,32.81,75577.92,92.4,0.0127,2e-05,1.91181]
[1779508551902,32.81,75571.58,92.4,0.01259,2e-05,1.89752]
[1779508557943,32.81,75571.5,92.4,0.01259,2e-05,1.89734]
[1779508562980,32.81,75572.7,92.4,0.01261,2e-05,1.90004]
[1779508568016,32.81,75567.3,92.4,0.01252,2e-05,1.88793]
[1779508574057,32.81,75567.82,92.4,0.01253,2e-05,1.88909]
[1779508579093,32.81,75567.82,92.4,0.01253,2e-05,1.88909]
[1779508584131,32.81,75565.06,92.4,0.01248,2e-05,1.88292]
[1779508589166,32.81,75564.95,92.4,0.01248,2e-05,1.88267]
[1779508595208,32.81,75564.64,92.4,0.01246,2e-05,1.88015]
[1779508600243,32.81,75565.15,92.4,0.01247,2e-05,1.88129]
[1779508605278,32.81,75565.01,92.4,0.01247,2e-05,1.88097]
[1779508611017,32.81,75564.61,92.4,0.01246,2e-05,1.88008]
[1779508616355,32.81,75561.12,92.4,0.01241,2e-05,1.87231]
[1779508621389,32.81,75560.14,92.4,0.01239,2e-05,1.87013]
[1779508626425,32.81,75550.79,92.4,0.01223,2e-05,1.84945]
[1779508631460,32.81,75551.46,92.4,0.01224,2e-05,1.85093]
[1779508640524,32.81,75550.29,92.4,0.01222,2e-05,1.84835]
[1779508645560,32.81,75549.19,92.4,0.01221,2e-05,1.84593]
[1779508652608,32.81,75549.65,92.4,0.0122,2e-05,1.84513]
[1779508657643,32.81,75550.54,92.4,0.01222,2e-05,1.84709]
[1779508662678,32.81,75550.78,92.4,0.01222,2e-05,1.84762]
[1779508670734,32.81,75550.47,92.4,0.01222,2e-05,1.84694]
[1779508675771,32.81,75550.39,92.4,0.01221,2e-05,1.84676]
[1779508683828,32.81,75551.7,92.4,0.01224,2e-05,1.84964]
[1779508688862,32.81,75553.03,92.4,0.01226,2e-05,1.85257]
[1779508694904,32.81,75553.03,92.4,0.01226,2e-05,1.85257]
[1779508699940,32.81,75552.68,92.4,0.01225,2e-05,1.8518]
[1779508705982,32.81,75552.95,92.4,0.01226,2e-05,1.8524]
[1779508711017,32.81,75552.56,92.4,0.01224,2e-05,1.84972]
[1779508717059,32.81,75552.21,92.4,0.01223,2e-05,1.84895]
[1779508722094,32.81,75551.3,92.4,0.01222,2e-05,1.84695]
[1779508730151,32.81,75551.47,92.4,0.01222,2e-05,1.84732]
[1779508740222,32.81,75551.3,92.4,0.01222,2e-05,1.84695]
[1779508745257,32.81,75557.08,92.4,0.01231,2e-05,1.8597]
[1779508750292,32.81,75557.32,92.4,0.01232,2e-05,1.86023]
[1779508756334,32.81,75556.72,92.4,0.01231,2e-05,1.85891]
[1779508761369,32.81,75554.55,92.4,0.01227,2e-05,1.85411]
[1779508770432,32.81,75554.15,92.4,0.01227,2e-05,1.85323]
[1779508776476,32.81,75554.63,92.4,0.01226,2e-05,1.85247]
[1779508777966,32.81,75554.63,92.4,0.01226,2e-05,1.85247]
[1779508778861,32.81,75554.43,92.4,0.01226,2e-05,1.85203]
[1779508782210,32.81,75554.43,92.4,0.01226,2e-05,1.85203]
[1779508783437,32.81,75554.39,92.4,0.01226,2e-05,1.85194]
[1779508789567,32.81,75554.28,92.4,0.01226,2e-05,1.8517]
[1779508794602,32.81,75554.5,92.4,0.01226,2e-05,1.85219]
[1779508799637,32.81,75554.33,92.4,0.01226,2e-05,1.85181]
[1779508804672,32.81,75553.68,92.4,0.01225,2e-05,1.85038]
[1779508810714,32.81,75553.49,92.4,0.01224,2e-05,1.84996]
[1779508815749,32.81,75553.61,92.4,0.01224,2e-05,1.85022]
[1779508824812,32.81,75553.89,92.4,0.01225,2e-05,1.85084]
[1779508829847,32.81,75553.47,92.4,0.01224,2e-05,1.84992]
[1779508835889,32.81,75555.0,92.4,0.01226,2e-05,1.85147]
[1779508840926,32.81,75555.26,92.4,0.01226,2e-05,1.85205]
[1779508845963,32.81,75552.41,92.4,0.01221,2e-05,1.84577]
[1779508850998,32.81,75552.05,92.4,0.01221,2e-05,1.84498]
[1779508856035,32.81,75552.4,92.4,0.01221,2e-05,1.84575]
[1779508861070,32.81,75551.76,92.4,0.0122,2e-05,1.84434]
[1779508867112,32.81,75552.02,92.4,0.01221,2e-05,1.84491]
[1779508873154,32.81,75551.52,92.4,0.0122,2e-05,1.84381]
[1779508879196,32.81,75551.38,92.4,0.0122,2e-05,1.84351]
[1779508884231,32.81,75551.42,92.4,0.0122,2e-05,1.84359]
[1779508890274,32.81,75551.37,92.4,0.0122,2e-05,1.84348]
[1779508895309,32.81,75549.21,92.4,0.01215,2e-05,1.83694]
[1779508900344,32.81,75549.14,92.4,0.01215,2e-05,1.83678]
[1779508905379,32.81,75550.05,92.4,0.01216,2e-05,1.83878]
[1779508911420,32.81,75550.7,92.4,0.01217,2e-05,1.8402]
[1779508916458,32.81,75550.62,92.4,0.01217,2e-05,1.84003]
[1779508921493,32.81,75550.85,92.4,0.01218,2e-05,1.84053]
[1779508926528,32.81,75552.92,92.4,0.01221,2e-05,1.84508]
[1779508931563,32.81,75552.94,92.4,0.01221,2e-05,1.84512]
[1779508938612,32.81,75552.93,92.4,0.01221,2e-05,1.8451]
[1779508943647,32.81,75552.55,92.4,0.0122,2e-05,1.84427]
[1779508953717,32.81,75552.31,92.4,0.01219,2e-05,1.84193]
[1779508958753,32.81,75551.37,92.4,0.01217,2e-05,1.83987]
[1779508963787,32.81,75550.9,92.4,0.01216,2e-05,1.83883]
[1779508971843,32.81,75550.49,92.4,0.01216,2e-05,1.83794]
[1779508976878,32.81,75550.45,92.4,0.01216,2e-05,1.83785]
[1779508982920,32.81,75548.88,92.4,0.01213,2e-05,1.83441]
[1779508990976,32.81,75548.35,92.4,0.01212,2e-05,1.83325]
[1779508997021,32.81,75547.9,92.4,0.01212,2e-05,1.83226]
[1779509005077,32.81,75544.21,92.4,0.01205,2e-05,1.82421]
[1779509010112,32.81,75543.74,92.4,0.01205,2e-05,1.82318]
[1779509015147,32.81,75544.4,92.4,0.01205,2e-05,1.82282]
[1779509022196,32.81,75544.34,92.4,0.01205,2e-05,1.82269]
[1779509028239,32.81,75544.43,92.4,0.01205,2e-05,1.82289]
[1779509041329,32.81,75544.08,92.4,0.01204,2e-05,1.82213]
[1779509046364,32.81,75545.72,92.4,0.01207,2e-05,1.8257]
[1779509052406,32.81,75553.83,92.4,0.0122,2e-05,1.84346]
[1779509057441,32.81,75556.5,92.4,0.01225,2e-05,1.84934]
[1779509064489,32.81,75557.71,92.4,0.01227,2e-05,1.852]
[1779509069525,32.81,75558.53,92.4,0.01228,2e-05,1.85381]
[1779509075567,32.81,75558.59,92.4,0.01227,2e-05,1.85213]
[1779509080602,32.81,75559.9,92.4,0.01229,2e-05,1.85502]
[1779509085637,32.81,75559.31,92.4,0.01228,2e-05,1.85372]
[1779509090672,32.81,75564.05,92.4,0.01236,2e-05,1.86421]
[1779509096715,32.81,75564.13,92.4,0.01236,2e-05,1.86438]
[1779509101750,32.81,75563.58,92.4,0.01235,2e-05,1.86316]
[1779509106786,32.81,75563.21,92.4,0.01235,2e-05,1.86234]
[1779509111821,32.81,75563.99,92.4,0.01236,2e-05,1.86407]
[1779509116856,32.81,75563.8,92.4,0.01236,2e-05,1.86365]
[1779509121891,32.81,75562.49,92.4,0.01233,2e-05,1.86075]
[1779509128940,32.81,75564.34,92.4,0.01237,2e-05,1.86485]
[1779509138585,32.81,75564.35,92.4,0.01235,2e-05,1.86305]
[1779509146059,32.81,75560.92,92.4,0.0123,2e-05,1.85545]
[1779509151094,32.81,75559.53,92.4,0.01227,2e-05,1.85238]
[1779509161738,32.81,75557.08,92.4,0.01223,2e-05,1.84698]
[1779509166199,32.81,75556.88,92.4,0.01223,2e-05,1.84654]
[1779509171234,32.81,75558.79,92.4,0.01226,2e-05,1.85075]
[1779509176269,32.81,75560.59,92.4,0.01229,2e-05,1.85473]
[1779509181303,32.81,75560.26,92.4,0.01229,2e-05,1.854]
[1779509190370,32.81,75560.58,92.4,0.01229,2e-05,1.8547]
[1779509195405,32.81,75561.5,92.4,0.01229,2e-05,1.85492]
[1779509200440,32.81,75561.89,92.4,0.0123,2e-05,1.85578]
[1779509206482,32.81,75560.94,92.4,0.01229,2e-05,1.85368]
[1779509216554,32.81,75560.94,92.4,0.01229,2e-05,1.85368]
[1779509225617,32.81,75561.04,92.4,0.01229,2e-05,1.8539]
[1779509230652,32.81,75562.47,92.4,0.01231,2e-05,1.85706]
[1779509235687,32.81,75561.82,92.4,0.0123,2e-05,1.85562]
[1779509240722,32.81,75558.43,92.4,0.01224,2e-05,1.84814]
[1779509245757,32.81,75555.6,92.4,0.0122,2e-05,1.84191]
[1779509251799,32.81,75555.66,92.4,0.01219,2e-05,1.84024]
[1779509257841,32.81,75555.64,92.4,0.01219,2e-05,1.84019]
[1779509271939,32.81,75555.99,92.4,0.01219,2e-05,1.84096]
[1779509278987,32.81,75555.54,92.4,0.01218,2e-05,1.83997]
[1779509288051,32.81,75555.78,92.4,0.01219,2e-05,1.8405]
[1779509293086,32.81,75555.62,92.4,0.01219,2e-05,1.84015]
[1779509298122,32.81,75555.35,92.4,0.01218,2e-05,1.83955]
[1779509304164,32.81,75555.2,92.4,0.01218,2e-05,1.83923]
[1779509314234,32.81,75555.26,92.4,0.01217,2e-05,1.83755]
[1779509320276,32.81,75554.56,92.4,0.01216,2e-05,1.83601]
[1779509328332,32.81,75554.53,92.4,0.01216,2e-05,1.83595]
[1779509333840,32.81,75554.53,92.4,0.01216,2e-05,1.83595]
[1779509339416,32.81,75552.39,92.4,0.01212,2e-05,1.83126]
[1779509344451,32.81,75554.6,92.4,0.01216,2e-05,1.8361]
[1779509349486,32.81,75554.87,92.4,0.01216,2e-05,1.83669]
[1779509354521,32.81,75553.91,92.4,0.01215,2e-05,1.83459]
[1779509366605,32.81,75553.63,92.4,0.01214,2e-05,1.83397]
[1779509371640,32.81,75553.62,92.4,0.01213,2e-05,1.83215]
[1779509381710,32.81,75553.5,92.4,0.01213,2e-05,1.83188]
[1779509388965,32.81,75553.6,92.4,0.01213,2e-05,1.8321]
[1779509389466,32.81,75553.6,92.4,0.01213,2e-05,1.8321]
[1779509399836,32.81,75553.9,92.4,0.01213,2e-05,1.83276]
[1779509405878,32.81,75556.84,92.4,0.01218,2e-05,1.8392]
[1779509411920,32.81,75556.99,92.4,0.01218,2e-05,1.83953]
[1779509419976,32.81,75557.12,92.4,0.01219,2e-05,1.83982]
[1779509425014,32.81,75557.15,92.4,0.01219,2e-05,1.83989]
[1779509431056,32.81,75557.22,92.4,0.01218,2e-05,1.83823]
[1779509438105,32.81,75557.12,92.4,0.01218,2e-05,1.83801]
[1779509444148,32.81,75556.76,92.4,0.01217,2e-05,1.83722]
[1779509449182,32.81,75555.79,92.4,0.01215,2e-05,1.83509]
[1779509454217,32.81,75555.17,92.4,0.01214,2e-05,1.83373]
[1779509460261,32.81,75553.21,92.4,0.01211,2e-05,1.82944]
[1779509466302,32.81,75553.22,92.4,0.01211,2e-05,1.82946]
[1779509473351,32.81,75554.98,92.4,0.01214,2e-05,1.83332]
[1779509482414,32.81,75555.39,92.4,0.01215,2e-05,1.83421]
[1779509488456,32.81,75555.11,92.4,0.01214,2e-05,1.8336]
[1779509493491,32.81,75558.07,92.4,0.01218,2e-05,1.83828]
[1779509499533,32.81,75558.1,92.4,0.01218,2e-05,1.83835]
[1779509506582,32.81,75557.74,92.4,0.01217,2e-05,1.83756]
[1779509514638,32.81,75557.61,92.4,0.01217,2e-05,1.83727]
[1779509520680,32.81,75557.88,92.4,0.01218,2e-05,1.83786]
[1779509525734,32.81,75562.46,92.4,0.01225,2e-05,1.84794]
[1779509530770,32.81,75563.03,92.4,0.01226,2e-05,1.8492]
[1779509535805,32.81,75562.76,92.4,0.01226,2e-05,1.8486]
[1779509540840,32.81,75563.36,92.4,0.01227,2e-05,1.84992]
[1779509545876,32.81,75563.65,92.4,0.01227,2e-05,1.85056]
[1779509550911,32.81,75564.28,92.4,0.01228,2e-05,1.85195]
[1779509555946,32.81,75563.66,92.4,0.01226,2e-05,1.84877]
[1779509561693,32.81,75563.97,92.4,0.01227,2e-05,1.84945]
[1779509566930,32.81,75557.75,92.4,0.01216,2e-05,1.83577]
[1779509573065,32.81,75557.47,92.4,0.01216,2e-05,1.83515]
[1779509581120,32.81,75557.89,92.4,0.01217,2e-05,1.83608]
[1779509588170,32.81,75557.47,92.4,0.01216,2e-05,1.83515]
[1779509593205,32.81,75558.76,92.4,0.01218,2e-05,1.83799]
[1779509598240,32.81,75560.02,92.4,0.0122,2e-05,1.84075]
[1779509603276,32.81,75559.49,92.4,0.01219,2e-05,1.83959]
[1779509608311,32.81,75559.39,92.4,0.01219,2e-05,1.83937]
[1779509613346,32.81,75560.87,92.4,0.0122,2e-05,1.84081]
[1779509618381,32.81,75560.96,92.4,0.0122,2e-05,1.841]
[1779509623416,32.81,75557.82,92.4,0.01215,2e-05,1.83411]
[1779509628451,32.81,75557.08,92.4,0.01214,2e-05,1.83249]
[1779509633486,32.81,75557.11,92.4,0.01214,2e-05,1.83256]
[1779509640535,32.81,75558.21,92.4,0.01216,2e-05,1.83497]
[1779509645570,32.81,75559.19,92.4,0.01218,2e-05,1.83712]
[1779509650605,32.81,75560.0,92.4,0.01219,2e-05,1.8389]
[1779509655640,32.81,75560.12,92.4,0.01219,2e-05,1.83916]
[1779509663696,32.81,75560.25,92.4,0.01219,2e-05,1.83944]
[1779509668731,32.81,75559.28,92.4,0.01218,2e-05,1.83731]
[1779509673766,32.81,75557.99,92.4,0.01214,2e-05,1.83268]
[1779509679808,32.81,75556.96,92.4,0.01213,2e-05,1.83042]
[1779509684843,32.81,75554.33,92.4,0.01208,2e-05,1.82467]
[1779509689878,32.81,75554.0,92.4,0.01208,2e-05,1.82395]
[1779509694913,32.81,75553.0,92.4,0.01206,2e-05,1.82177]
[1779509699948,32.81,75549.41,92.4,0.012,2e-05,1.81396]
[1779509705990,32.81,75549.5,92.4,0.012,2e-05,1.81415]
[1779509714055,32.81,75549.97,92.4,0.01201,2e-05,1.81517]
[1779509721104,32.81,75550.51,92.4,0.01202,2e-05,1.81635]
[1779509726139,32.81,75550.42,92.4,0.01202,2e-05,1.81615]
[1779509732181,32.81,75550.26,92.4,0.012,2e-05,1.81401]
[1779509740239,32.81,75550.49,92.4,0.01201,2e-05,1.81451]
[1779509750309,32.81,75550.43,92.4,0.01201,2e-05,1.81438]
[1779509757358,32.81,75550.26,92.4,0.012,2e-05,1.81401]
[1779509762393,32.81,75550.38,92.4,0.01201,2e-05,1.81427]
[1779509769442,32.81,75550.63,92.4,0.01201,2e-05,1.81481]
[1779509775484,32.81,75550.58,92.4,0.01201,2e-05,1.8147]
[1779509782533,32.81,75550.53,92.4,0.01201,2e-05,1.81459]
[1779509787568,32.81,75550.6,92.4,0.01201,2e-05,1.81474]
[1779509792603,32.81,75550.19,92.4,0.01199,2e-05,1.81206]
[1779509803679,32.81,75550.11,92.4,0.01199,2e-05,1.81188]
[1779509811736,32.81,75550.1,92.4,0.01199,2e-05,1.81186]
[1779509816771,32.81,75547.32,92.4,0.01195,2e-05,1.80583]
[1779509823820,32.81,75547.21,92.4,0.01194,2e-05,1.80559]
[1779509829862,32.81,75547.35,92.4,0.01195,2e-05,1.8059]
[1779509834897,32.81,75547.05,92.4,0.01194,2e-05,1.80525]
[1779509839932,32.81,75544.88,92.4,0.01191,2e-05,1.80056]
[1779509844967,32.81,75543.9,92.4,0.01189,2e-05,1.79844]
[1779509850009,32.81,75544.03,92.4,0.01189,2e-05,1.79872]
[1779509855037,32.81,75545.26,92.4,0.0119,2e-05,1.79959]
[1779509860072,32.81,75543.51,92.4,0.01187,2e-05,1.79581]
[1779509865109,32.81,75542.97,92.4,0.01186,2e-05,1.79465]
[1779509867969,32.81,75542.12,92.4,0.01185,2e-05,1.79282]
[1779509873163,32.81,75542.29,92.4,0.01185,2e-05,1.79318]
[1779509874086,32.81,75542.29,92.4,0.01185,2e-05,1.79318]
[1779509880212,32.81,75542.94,92.4,0.01186,2e-05,1.79458]
[1779509887261,32.81,75542.45,92.4,0.01185,2e-05,1.79353]
[1779509892296,32.81,75542.04,92.4,0.01185,2e-05,1.79264]
[1779509897331,32.81,75538.19,92.4,0.01179,2e-05,1.78437]
[1779509902366,32.81,75538.19,92.4,0.01179,2e-05,1.78437]
[1779509907405,32.81,75537.25,92.4,0.01177,2e-05,1.78235]
[1779509912440,32.81,75535.88,92.4,0.01174,2e-05,1.77764]
[1779509917475,32.81,75538.1,92.4,0.01177,2e-05,1.7824]
[1779509923519,32.81,75537.85,92.4,0.01177,2e-05,1.78186]
[1779509928554,32.81,75537.95,92.4,0.01177,2e-05,1.78208]
[1779509933589,32.81,75538.18,92.4,0.01177,2e-05,1.78257]
[1779509939631,32.81,75537.65,92.4,0.01177,2e-05,1.78143]
[1779509945673,32.81,75536.72,92.4,0.01175,2e-05,1.77944]
[1779509950707,32.81,75533.96,92.4,0.01171,2e-05,1.77354]
[1779509955743,32.81,75531.91,92.4,0.01167,2e-05,1.76917]
[1779509962289,32.81,75531.84,92.4,0.01167,2e-05,1.76902]
[1779509969309,32.81,75530.17,92.4,0.01165,2e-05,1.76546]
[1779509974877,32.81,75520.13,92.4,0.01147,2e-05,1.74246]
[1779509975848,32.81,75520.13,92.4,0.01147,2e-05,1.74246]
[1779509976268,32.81,75520.13,92.4,0.01147,2e-05,1.74246]
[1779509976363,32.81,75495.07,92.4,0.01108,2e-05,1.69033]
[1779509979245,32.81,75495.91,92.4,0.0111,2e-05,1.69206]
[1779509984947,32.81,75500.29,92.4,0.01116,2e-05,1.70108]
[1779509990989,32.81,75503.35,92.4,0.01121,2e-05,1.70741]
[1779509996024,32.81,75502.75,92.4,0.0112,2e-05,1.70617]
[1779509999964,32.81,75502.48,92.4,0.0112,2e-05,1.70561]
[1779510000513,32.81,75502.24,92.4,0.0112,2e-05,1.70511]
[1779510007103,32.81,75502.25,92.4,0.0112,2e-05,1.70513]
[1779510009988,32.81,75502.33,92.4,0.0112,2e-05,1.7053]
[1779510015159,32.81,75500.41,92.4,0.01117,2e-05,1.70133]
[1779510020194,32.81,75500.86,92.4,0.01117,2e-05,1.70226]
[1779510025233,32.81,75500.64,92.4,0.01117,2e-05,1.70181]
[1779510030268,32.81,75500.38,92.4,0.01117,2e-05,1.70127]
[1779510035303,32.81,75498.1,92.4,0.01112,2e-05,1.69485]
[1779510040338,32.81,75497.08,92.4,0.0111,2e-05,1.69275]
[1779510045373,32.81,75494.07,92.4,0.01106,2e-05,1.68656]
[1779510050408,32.81,75492.49,92.4,0.01103,2e-05,1.68332]
[1779510055450,32.81,75494.75,92.4,0.01107,2e-05,1.68796]
[1779510060484,32.81,75496.3,92.4,0.01109,2e-05,1.69114]
[1779510065519,32.81,75497.17,92.4,0.01111,2e-05,1.69293]
[1779510071561,32.81,75497.1,92.4,0.0111,2e-05,1.69279]
[1779510082640,32.81,75497.07,92.4,0.0111,2e-05,1.69273]
[1779510087675,32.81,75496.43,92.4,0.01109,2e-05,1.69141]
[1779510092710,32.81,75493.32,92.4,0.01104,2e-05,1.68331]
[1779510097745,32.81,75493.15,92.4,0.01103,2e-05,1.68296]
[1779510105497,32.81,75492.67,92.4,0.01103,2e-05,1.68198]
[1779510110836,32.81,75492.53,92.4,0.01102,2e-05,1.6817]
[1779510117885,32.81,75492.82,92.4,0.01103,2e-05,1.68229]
[1779510122920,32.81,75493.42,92.4,0.01104,2e-05,1.68352]
[1779510127955,32.81,75493.37,92.4,0.01104,2e-05,1.68342]
[1779510139032,32.81,75493.54,92.4,0.01104,2e-05,1.68376]
[1779510145074,32.81,75493.84,92.4,0.01104,2e-05,1.68438]
[1779510151116,32.81,75496.49,92.4,0.01107,2e-05,1.6881]
[1779510158165,32.81,75494.85,92.4,0.01105,2e-05,1.68474]
[1779510167229,32.81,75494.53,92.4,0.01104,2e-05,1.68408]
[1779510172263,32.81,75494.65,92.4,0.01105,2e-05,1.68433]
[1779510177298,32.81,75494.69,92.4,0.01105,2e-05,1.68441]
[1779510185354,32.81,75494.76,92.4,0.01105,2e-05,1.68455]
[1779510193411,32.81,75494.82,92.4,0.01105,2e-05,1.68468]
[1779510199453,32.81,75494.85,92.4,0.01105,2e-05,1.68474]
[1779510205495,32.81,75497.21,92.4,0.01108,2e-05,1.68958]
[1779510210529,32.81,75498.56,92.4,0.01111,2e-05,1.69236]
[1779510215565,32.81,75499.07,92.4,0.0111,2e-05,1.69169]
[1779510222615,32.81,75501.83,92.4,0.01114,2e-05,1.69737]
[1779510235706,32.81,75501.67,92.4,0.01114,2e-05,1.69704]
[1779510240970,32.81,75501.88,92.4,0.01115,2e-05,1.69748]
[1779510246783,32.81,75504.18,92.4,0.01118,2e-05,1.70223]
[1779510252827,32.81,75503.8,92.4,0.01118,2e-05,1.70144]
[1779510257862,32.81,75503.7,92.4,0.01117,2e-05,1.70123]
[1779510264911,32.81,75504.07,92.4,0.01118,2e-05,1.702]
[1779510269946,32.81,75504.21,92.4,0.01118,2e-05,1.70229]
[1779510274983,32.81,75502.9,92.4,0.01115,2e-05,1.69786]
[1779510280018,32.81,75502.85,92.4,0.01115,2e-05,1.69776]
[1779510286060,32.81,75502.88,92.4,0.01115,2e-05,1.69782]
[1779510293109,32.81,75504.07,92.4,0.01117,2e-05,1.70027]
[1779510298144,32.81,75500.09,92.4,0.01111,2e-05,1.69207]
[1779510303179,32.81,75499.69,92.4,0.0111,2e-05,1.69125]
[1779510311234,32.81,75499.73,92.4,0.0111,2e-05,1.69133]
[1779510316270,32.81,75498.92,92.4,0.01109,2e-05,1.68966]
[1779510321305,32.81,75499.27,92.4,0.01109,2e-05,1.69038]
[1779510328354,32.81,75499.58,92.4,0.0111,2e-05,1.69102]
[1779510333389,32.81,75500.33,92.4,0.0111,2e-05,1.69084]
[1779510342529,32.81,75500.44,92.4,0.0111,2e-05,1.69107]
[1779510348494,32.81,75502.79,92.4,0.01114,2e-05,1.69591]
[1779510354536,32.81,75501.91,92.4,0.01112,2e-05,1.6941]
[1779510362592,32.81,75501.76,92.4,0.01112,2e-05,1.69379]
[1779510367627,32.81,75501.93,92.4,0.01112,2e-05,1.69414]
[1779510373671,32.81,75501.76,92.4,0.01112,2e-05,1.69379]
[1779510384748,32.81,75501.89,92.4,0.01112,2e-05,1.69405]
[1779510395825,32.81,75501.57,92.4,0.01111,2e-05,1.69168]
[1779510401866,32.81,75501.4,92.4,0.01111,2e-05,1.69133]
[1779510408916,32.81,75501.4,92.4,0.01111,2e-05,1.69133]
[1779510415965,32.81,75501.46,92.4,0.01111,2e-05,1.69145]
[1779510422007,32.81,75501.78,92.4,0.01111,2e-05,1.69211]
[1779510430063,32.81,75501.4,92.4,0.01111,2e-05,1.69133]
[1779510435098,32.81,75498.55,92.4,0.01106,2e-05,1.68547]
[1779510440133,32.81,75495.65,92.4,0.01102,2e-05,1.67953]
[1779510445168,32.81,75495.84,92.4,0.01102,2e-05,1.67992]
[1779510451210,32.81,75495.86,92.4,0.01101,2e-05,1.67825]
[1779510465308,32.81,75495.26,92.4,0.011,2e-05,1.67702]
[1779510470343,32.81,75495.26,92.4,0.011,2e-05,1.67702]
[1779510475380,32.81,75495.72,92.4,0.01101,2e-05,1.67796]
[1779510480415,32.81,75496.06,92.4,0.01101,2e-05,1.67866]
[1779510485449,32.81,75495.91,92.4,0.01101,2e-05,1.67835]
[1779510492500,32.81,75494.94,92.4,0.011,2e-05,1.67637]
[1779510502569,32.81,75494.95,92.4,0.011,2e-05,1.67639]
[1779510510626,32.81,75495.47,92.4,0.011,2e-05,1.67745]
[1779510518682,32.81,75495.46,92.4,0.01099,2e-05,1.67572]
[1779510523717,32.81,75495.3,92.4,0.01099,2e-05,1.67539]
[1779510528752,32.81,75493.86,92.4,0.01097,2e-05,1.67245]
[1779510541843,32.81,75494.28,92.4,0.01097,2e-05,1.67331]
[1779510546878,32.81,75495.88,92.4,0.011,2e-05,1.67658]
[1779510556939,32.81,75495.89,92.4,0.011,2e-05,1.6766]
[1779510558182,32.81,75482.93,92.4,0.0108,2e-05,1.65028]
[1779510559108,32.81,75482.51,92.4,0.0108,2e-05,1.64943]
[1779510565009,32.81,75477.67,92.4,0.01072,1e-05,1.63969]
[1779510570040,32.81,75476.73,92.4,0.01071,1e-05,1.63781]
[1779510574118,32.81,75476.12,92.4,0.01069,1e-05,1.6349]
[1779510584138,32.81,75483.81,92.4,0.01081,2e-05,1.65037]
[1779510589174,32.81,75492.8,92.4,0.01094,2e-05,1.66859]
[1779510594209,32.81,75503.32,92.4,0.0111,2e-05,1.69012]
[1779510599245,32.81,75506.16,92.4,0.01115,2e-05,1.69597]
[1779510601699,32.81,75506.3,92.4,0.01115,2e-05,1.69626]
[1779510607300,32.81,75511.37,92.4,0.01123,2e-05,1.70674]
[1779510610989,32.81,75511.92,92.4,0.01124,2e-05,1.70788]
[1779510611474,32.81,75511.92,92.4,0.01124,2e-05,1.70788]
[1779510617370,32.81,75510.58,92.4,0.01121,2e-05,1.70511]
[1779510620303,32.81,75510.58,92.4,0.01121,2e-05,1.70511]
[1779510628447,32.81,75512.48,92.4,0.01124,2e-05,1.70905]
[1779510634488,32.81,75512.69,92.4,0.01124,2e-05,1.70775]
[1779510639524,32.81,75517.31,92.4,0.01131,2e-05,1.71736]
[1779510644558,32.81,75520.03,92.4,0.01135,2e-05,1.72303]
[1779510649615,32.81,75521.18,92.4,0.01137,2e-05,1.72544]
[1779510654650,32.81,75529.11,92.4,0.01149,2e-05,1.74209]
[1779510659684,32.81,75541.37,92.4,0.01169,2e-05,1.76808]
[1779510660183,32.81,75541.37,92.4,0.01169,2e-05,1.76808]
[1779510660692,32.81,75541.31,92.4,0.01169,2e-05,1.76796]
[1779510665727,32.81,75540.78,92.4,0.01168,2e-05,1.76683]
[1779510672777,32.81,75541.45,92.4,0.01169,2e-05,1.76825]
[1779510677812,32.81,75541.38,92.4,0.01169,2e-05,1.7681]
[1779510682847,32.81,75541.13,92.4,0.01169,2e-05,1.76757]
[1779510687882,32.81,75539.97,92.4,0.01167,2e-05,1.7651]
[1779510691886,32.81,75539.96,92.4,0.01167,2e-05,1.76508]
[1779510691910,32.81,75539.97,92.4,0.01166,2e-05,1.76333]
[1779510696947,32.81,75540.81,92.4,0.01167,2e-05,1.76512]
[1779510702125,32.81,75540.9,92.4,0.01167,2e-05,1.76531]
[1779510702189,32.81,75541.66,92.4,0.01168,2e-05,1.76693]
[1779510708028,32.81,75543.86,92.4,0.01172,2e-05,1.77162]
[1779510712362,32.81,75546.76,92.4,0.01176,2e-05,1.77783]
[1779510713063,32.81,75546.28,92.4,0.01176,2e-05,1.7768]
[1779510718098,32.81,75546.24,92.4,0.01176,2e-05,1.77672]
[1779510723133,32.81,75552.93,92.4,0.01186,2e-05,1.79109]
[1779510728168,32.79,75559.59,92.4,0.01193,2e-05,1.80007]
[1779510733203,32.78,75559.59,92.4,0.0119,2e-05,1.79643]
[1779510738238,32.78,75561.11,92.4,0.01193,2e-05,1.79919]
[1779510743273,32.78,75564.43,92.4,0.01198,2e-05,1.80584]
[1779510749315,32.77,75564.06,92.4,0.01196,2e-05,1.80332]
[1779510757371,32.77,75561.73,92.4,0.0119,2e-05,1.79569]
[1779510762406,32.77,75561.91,92.4,0.0119,2e-05,1.79561]
[1779510768448,32.76,75561.6,92.4,0.01189,2e-05,1.7944]
[1779510773484,32.76,75561.76,92.4,0.01189,2e-05,1.7943]
[1779510778520,32.76,75568.62,92.4,0.012,2e-05,1.80866]
[1779510783554,32.76,75569.28,92.4,0.01201,2e-05,1.80987]
[1779510784892,32.76,75569.47,92.4,0.01201,2e-05,1.80995]
[1779510784899,32.76,75570.0,92.4,0.01202,2e-05,1.81088]
[1779510790605,32.76,75571.24,92.4,0.01203,2e-05,1.81304]
[1779510795640,32.75,75572.54,92.4,0.01205,2e-05,1.8153]
[1779510802689,32.75,75572.41,92.4,0.01204,2e-05,1.81422]
[1779510805524,32.75,75572.47,92.4,0.01204,2e-05,1.81413]
[1779510805710,32.75,75572.4,92.4,0.01204,2e-05,1.81387]
[1779510815780,32.75,75571.9,92.4,0.01201,2e-05,1.80989]
[1779510820815,32.74,75562.97,92.4,0.01186,2e-05,1.79002]
[1779510828870,32.74,75560.02,92.4,0.01181,2e-05,1.78312]
[1779510841962,32.74,75559.27,92.4,0.01179,2e-05,1.7809]
[1779510846738,32.74,75559.75,92.4,0.0118,2e-05,1.78193]
[1779510846997,32.74,75559.71,92.4,0.0118,2e-05,1.78185]
[1779510852033,32.74,75559.56,92.4,0.01179,2e-05,1.78152]
[1779510857103,32.74,75559.52,92.4,0.01179,2e-05,1.78144]
[1779510857205,32.74,75559.52,92.4,0.01179,2e-05,1.78144]
[1779510864121,32.74,75557.03,92.4,0.01175,2e-05,1.77609]
[1779510871170,32.74,75557.36,92.4,0.01175,2e-05,1.77502]
[1779510878219,32.74,75558.15,92.4,0.01176,2e-05,1.77671]
[1779510883254,32.74,75555.74,92.4,0.01172,2e-05,1.77154]
[1779510889875,32.74,75556.09,92.4,0.01173,2e-05,1.77229]
[1779510889976,32.74,75556.09,92.4,0.01173,2e-05,1.77229]
[1779510897352,32.74,75556.01,92.4,0.01173,2e-05,1.77212]
[1779510902387,32.74,75547.33,92.4,0.01159,2e-05,1.7536]
[1779510914471,32.74,75547.32,92.4,0.01159,2e-05,1.75358]
[1779510915444,32.74,75547.32,92.4,0.01159,2e-05,1.75358]
[1779510915500,32.74,75547.32,92.4,0.01159,2e-05,1.75358]
[1779510920512,32.74,75547.69,92.4,0.01159,2e-05,1.75437]
[1779510925548,32.74,75538.1,92.4,0.01144,2e-05,1.73408]
[1779510930583,32.74,75532.6,92.4,0.01135,2e-05,1.72253]
[1779510935618,32.74,75531.09,92.4,0.01132,2e-05,1.71763]
[1779510940652,32.74,75531.68,92.4,0.01133,2e-05,1.71887]
[1779510944261,32.74,75531.79,92.4,0.01133,2e-05,1.7191]
[1779510945518,32.74,75531.39,92.4,0.01132,2e-05,1.71826]
[1779510950722,32.74,75531.33,92.4,0.01132,2e-05,1.71813]
[1779510956765,32.74,75531.39,92.4,0.01132,2e-05,1.71826]
[1779510962807,32.74,75531.36,92.4,0.01132,2e-05,1.7182]
[1779510966810,32.74,75522.8,92.4,0.01119,2e-05,1.70038]
[1779510972977,32.74,75522.05,92.4,0.01118,2e-05,1.69882]
[1779510985968,32.74,75514.71,92.4,0.01106,2e-05,1.68368]
[1779510991003,32.74,75514.77,92.4,0.01105,2e-05,1.68208]
[1779510997048,32.74,75514.6,92.4,0.01105,2e-05,1.68173]
[1779511002083,32.74,75506.92,92.4,0.01093,2e-05,1.66601]
[1779511008127,32.74,75509.33,92.4,0.01097,2e-05,1.67093]
[1779511013162,32.74,75514.56,92.4,0.01105,2e-05,1.68165]
[1779511018197,32.74,75513.9,92.4,0.01104,2e-05,1.68029]
[1779511022565,32.74,75513.28,92.4,0.01103,2e-05,1.67902]
[1779511031794,32.74,75508.74,92.4,0.01096,2e-05,1.66972]
[1779511038337,32.74,75508.78,92.4,0.01096,2e-05,1.66981]
[1779511041019,32.74,75508.8,92.4,0.01096,2e-05,1.66985]
[1779511046393,32.74,75509.01,92.4,0.01097,2e-05,1.67028]
[1779511047135,32.74,75509.01,92.4,0.01097,2e-05,1.67028]
[1779511053442,32.74,75510.91,92.4,0.01098,2e-05,1.67245]
[1779511058477,32.74,75509.79,92.4,0.01097,2e-05,1.67016]
[1779511063514,32.74,75510.15,92.4,0.01097,2e-05,1.6709]
[1779511068549,32.74,75509.62,92.4,0.01096,2e-05,1.66981]
[1779511073584,32.74,75505.76,92.4,0.01091,2e-05,1.66194]
[1779511081640,32.74,75507.0,92.4,0.01092,2e-05,1.66447]
[1779511086675,32.74,75500.32,92.4,0.01082,2e-05,1.6509]
[1779511091710,32.74,75496.17,92.4,0.01076,2e-05,1.64251]
[1779511096476,32.74,75489.51,92.4,0.01066,1e-05,1.62912]
[1779511102595,32.74,75485.84,92.4,0.01061,1e-05,1.62179]
[1779511111850,32.74,75478.17,92.4,0.01048,1e-05,1.60487]
[1779511116885,32.74,75477.9,92.4,0.01048,1e-05,1.60434]
[1779511123934,32.74,75476.54,92.4,0.01046,1e-05,1.60165]
[1779511130983,32.74,75473.48,92.4,0.01041,1e-05,1.59561]
[1779511136017,32.74,75473.32,92.4,0.01041,1e-05,1.59529]
[1779511141053,32.74,75470.75,92.4,0.01037,1e-05,1.59024]
[1779511146088,32.74,75471.38,92.4,0.01038,1e-05,1.59147]
[1779511154144,32.74,75473.41,92.4,0.01041,1e-05,1.59547]
[1779511158257,32.74,75471.16,92.4,0.01038,1e-05,1.59104]
[1779511161317,32.74,75469.53,92.4,0.01036,1e-05,1.58784]
[1779511167234,32.74,75469.27,92.4,0.01035,1e-05,1.58733]
[1779511172270,32.74,75466.89,92.4,0.01031,1e-05,1.58102]
[1779511179319,32.74,75462.52,92.4,0.01025,1e-05,1.57249]
[1779511183726,32.74,75449.97,92.4,0.01007,1e-05,1.5482]
[1779511186956,32.74,75443.48,92.4,0.00997,1e-05,1.53576]
[1779511192410,32.74,75440.99,92.4,0.00994,1e-05,1.53101]
[1779511197448,32.74,75445.85,92.4,0.01001,1e-05,1.54029]
[1779511202483,32.74,75443.26,92.4,0.00997,1e-05,1.53534]
[1779511207519,32.74,75445.16,92.4,0.01,1e-05,1.53897]
[1779511213562,32.74,75441.48,92.4,0.00995,1e-05,1.53194]
[1779511218597,32.74,75440.62,92.4,0.00993,1e-05,1.5303]
[1779511221963,32.74,75440.67,92.4,0.00993,1e-05,1.5304]
[1779511222983,32.74,75442.95,92.4,0.00997,1e-05,1.53475]
[1779511228667,32.74,75445.75,92.4,0.01001,1e-05,1.5401]
[1779511234714,32.74,75445.77,92.4,0.01,1e-05,1.53852]
[1779511239749,32.74,75444.06,92.4,0.00997,1e-05,1.53525]
[1779511244785,32.74,75443.07,92.4,0.00996,1e-05,1.53336]
[1779511249819,32.74,75444.03,92.4,0.00997,1e-05,1.5352]
[1779511254854,32.74,75443.02,92.4,0.00996,1e-05,1.53327]
[1779511259890,32.74,75443.92,92.4,0.00997,1e-05,1.53499]
[1779511264924,32.74,75440.96,92.4,0.00993,1e-05,1.52934]
[1779511269959,32.74,75436.16,92.4,0.00986,1e-05,1.52022]
[1779511274994,32.74,75436.4,92.4,0.00987,1e-05,1.52068]
[1779511282043,32.74,75435.43,92.4,0.00985,1e-05,1.51884]
[1779511287081,32.74,75433.41,92.4,0.00982,1e-05,1.51502]
[1779511292116,32.74,75435.75,92.4,0.00985,1e-05,1.51784]
[1779511297151,32.74,75435.8,92.4,0.00985,1e-05,1.51794]
[1779511302186,32.74,75436.6,92.4,0.00986,1e-05,1.51945]
[1779511307221,32.74,75436.08,92.4,0.00985,1e-05,1.51847]
[1779511312256,32.74,75435.48,92.4,0.00984,1e-05,1.51733]
[1779511317291,32.74,75436.29,92.4,0.00985,1e-05,1.51887]
[1779511322326,32.74,75436.84,92.4,0.00986,1e-05,1.51991]
[1779511327381,32.74,75436.01,92.4,0.00985,1e-05,1.51834]
[1779511333403,32.74,75436.13,92.4,0.00985,1e-05,1.51856]
[1779511338437,32.74,75436.06,92.4,0.00985,1e-05,1.51843]
[1779511343473,32.74,75435.89,92.4,0.00985,1e-05,1.51811]
[1779511348508,32.74,75434.16,92.4,0.00982,1e-05,1.51484]
[1779511353543,32.74,75435.86,92.4,0.00984,1e-05,1.51645]
[1779511360592,32.74,75436.37,92.4,0.00984,1e-05,1.51741]
[1779511365629,32.74,75438.16,92.4,0.00987,1e-05,1.52081]
[1779511371671,32.74,75438.25,92.4,0.00987,1e-05,1.52098]
[1779511376706,32.74,75439.44,92.4,0.00989,1e-05,1.52324]
[1779511382748,32.74,75438.62,92.4,0.00988,1e-05,1.52168]
[1779511387783,32.74,75438.31,92.4,0.00987,1e-05,1.52109]
[1779511395839,32.74,75438.28,92.4,0.00987,1e-05,1.52103]
[1779511399475,32.74,75438.31,92.4,0.00987,1e-05,1.52109]
[1779511409940,32.74,75439.71,92.4,0.00989,1e-05,1.52375]
[1779511414975,32.74,75442.55,92.4,0.00992,1e-05,1.52754]
[1779511420012,32.74,75441.52,92.4,0.00991,1e-05,1.52558]
[1779511425045,32.74,75441.28,92.4,0.0099,1e-05,1.52512]
[1779511434108,32.74,75441.4,92.4,0.0099,1e-05,1.52535]
[1779511440151,32.74,75441.21,92.4,0.0099,1e-05,1.52499]
[1779511445186,32.74,75441.18,92.4,0.0099,1e-05,1.52493]
[1779511450221,32.74,75441.06,92.4,0.0099,1e-05,1.52471]
[1779511457270,32.74,75441.1,92.4,0.0099,1e-05,1.52478]
[1779511462305,32.74,75429.99,92.4,0.00975,1e-05,1.50378]
[1779511467340,32.74,75428.19,92.4,0.00972,1e-05,1.5004]
[1779511472375,32.74,75427.37,92.4,0.0097,1e-05,1.49728]
[1779511477410,32.74,75427.55,92.4,0.0097,1e-05,1.49762]
[1779511483452,32.74,75431.45,92.4,0.00976,1e-05,1.50494]
[1779511488487,32.74,75430.74,92.4,0.00975,1e-05,1.5036]
[1779511493522,32.74,75433.36,92.4,0.00978,1e-05,1.50853]
[1779511498557,32.74,75431.15,92.4,0.00975,1e-05,1.50437]
[1779511503592,32.74,75433.8,92.4,0.00979,1e-05,1.50936]
[1779511508634,32.74,75442.99,92.4,0.00992,1e-05,1.52677]
[1779511513668,32.74,75442.16,92.4,0.00991,1e-05,1.52519]
[1779511518704,32.74,75436.28,92.4,0.00982,1e-05,1.51404]
[1779511523739,32.74,75435.26,92.4,0.00981,1e-05,1.51212]
[1779511528774,32.74,75433.16,92.4,0.00978,1e-05,1.50815]
[1779511533811,32.74,75432.86,92.4,0.00977,1e-05,1.50599]
[1779511540860,32.74,75432.4,92.4,0.00976,1e-05,1.50513]
[1779511545895,32.74,75430.38,92.4,0.00973,1e-05,1.50133]
[1779511550930,32.74,75430.19,92.4,0.00973,1e-05,1.50098]
[1779511555965,32.74,75428.54,92.4,0.00971,1e-05,1.49788]
[1779511560999,32.74,75432.33,92.4,0.00976,1e-05,1.505]
[1779511566035,32.74,75432.01,92.4,0.00975,1e-05,1.5044]
[1779511571070,32.74,75431.78,92.4,0.00975,1e-05,1.50396]
[1779511577112,32.74,75432.32,92.4,0.00976,1e-05,1.50498]
[1779511583154,32.74,75431.83,92.4,0.00975,1e-05,1.50406]
[1779511589196,32.74,75431.87,92.4,0.00975,1e-05,1.50413]
[1779511594249,32.74,75431.76,92.4,0.00974,1e-05,1.50233]
[1779511600044,32.74,75432.57,92.4,0.00975,1e-05,1.50385]
[1779511611368,32.74,75437.27,92.4,0.00982,1e-05,1.51271]
[1779511616403,32.74,75431.69,92.4,0.00974,1e-05,1.5022]
[1779511621437,32.74,75432.41,92.4,0.00975,1e-05,1.50355]
[1779511626473,32.74,75436.61,92.4,0.00981,1e-05,1.51147]
[1779511631508,32.74,75437.22,92.4,0.00982,1e-05,1.51262]
[1779511638557,32.74,75437.39,92.4,0.00982,1e-05,1.51294]
[1779511646613,32.74,75437.49,92.4,0.00982,1e-05,1.51313]
[1779511651648,32.74,75437.46,92.4,0.00981,1e-05,1.51147]
[1779511656683,32.74,75437.26,92.4,0.00981,1e-05,1.51109]
[1779511661718,32.74,75435.86,92.4,0.00979,1e-05,1.50845]
[1779511666753,32.74,75435.34,92.4,0.00978,1e-05,1.50747]
[1779511671788,32.74,75434.46,92.4,0.00977,1e-05,1.50581]
[1779511676823,32.74,75433.86,92.4,0.00976,1e-05,1.50469]
[1779511681858,32.74,75433.77,92.4,0.00976,1e-05,1.50452]
[1779511688907,32.74,75435.1,92.4,0.00978,1e-05,1.50702]
[1779511693945,32.74,75437.33,92.4,0.00981,1e-05,1.51122]
[1779511698980,32.74,75436.51,92.4,0.0098,1e-05,1.50968]
[1779511705024,32.74,75434.94,92.4,0.00977,1e-05,1.50672]
[1779511710059,32.74,75436.05,92.4,0.00979,1e-05,1.50881]
[1779511715096,32.74,75436.91,92.4,0.00979,1e-05,1.50883]
[1779511720130,32.74,75433.89,92.4,0.00975,1e-05,1.50315]
[1779511725165,32.74,75432.9,92.4,0.00974,1e-05,1.50129]
[1779511730200,32.74,75426.49,92.4,0.00965,1e-05,1.48929]
[1779511736249,32.74,75426.31,92.4,0.00965,1e-05,1.48895]
[1779511736250,32.74,75426.31,92.4,0.00965,1e-05,1.48895]
[1779511737249,32.74,75425.64,92.4,0.00964,1e-05,1.4877]
[1779511742284,32.74,75429.23,92.4,0.00969,1e-05,1.49441]
[1779511747319,32.74,75428.77,92.4,0.00968,1e-05,1.49355]
[1779511752354,32.74,75428.85,92.4,0.00968,1e-05,1.4937]
[1779511757390,32.74,75430.43,92.4,0.0097,1e-05,1.49665]
[1779511762424,32.74,75430.46,92.4,0.0097,1e-05,1.49671]
[1779511767461,32.74,75430.94,92.4,0.00971,1e-05,1.49761]
[1779511773503,32.74,75430.62,92.4,0.00969,1e-05,1.49542]
[1779511779545,32.74,75430.75,92.4,0.0097,1e-05,1.49566]
[1779511784580,32.74,75431.86,92.4,0.00971,1e-05,1.49774]
[1779511790622,32.74,75432.11,92.4,0.00972,1e-05,1.49821]
[1779511795656,32.74,75433.13,92.4,0.00973,1e-05,1.50013]
[1779511801338,32.74,75440.75,92.4,0.00983,1e-05,1.51448]
[1779511801699,32.74,75441.04,92.4,0.00984,1e-05,1.51503]
[1779511807741,32.74,75441.12,92.4,0.00984,1e-05,1.51518]
[1779511813783,32.74,75446.67,92.4,0.00992,1e-05,1.52572]
[1779511819826,32.74,75446.69,92.4,0.00992,1e-05,1.52575]
[1779511825362,32.74,75448.82,92.4,0.00995,1e-05,1.52981]
[1779511825868,32.74,75448.14,92.4,0.00994,1e-05,1.52851]
[1779511832964,32.74,75452.67,92.4,0.01,1e-05,1.53717]
[1779511838959,32.74,75452.74,92.4,0.00999,1e-05,1.53568]
[1779511843995,32.74,75452.1,92.4,0.00998,1e-05,1.53446]
[1779511849029,32.74,75452.19,92.4,0.00998,1e-05,1.53463]
[1779511854064,32.74,75451.38,92.4,0.00997,1e-05,1.53308]
[1779511859098,32.74,75451.1,92.4,0.00997,1e-05,1.53255]
[1779511864135,32.74,75451.03,92.4,0.00997,1e-05,1.53241]
[1779511870178,32.74,75453.54,92.4,0.01,1e-05,1.53721]
[1779511875213,32.74,75454.53,92.4,0.01002,1e-05,1.53911]
[1779511884275,32.74,75454.02,92.4,0.01001,1e-05,1.53813]
[1779511889311,32.74,75453.91,92.4,0.01001,1e-05,1.53792]
[1779511894346,32.74,75453.71,92.4,0.01,1e-05,1.53592]
[1779511899386,32.74,75453.78,92.4,0.01,1e-05,1.53605]
[1779511904421,32.74,75454.08,92.4,0.01,1e-05,1.53663]
[1779511909456,32.74,75454.23,92.4,0.01,1e-05,1.53691]
[1779511915498,32.74,75455.35,92.4,0.01002,1e-05,1.53906]
[1779511916452,32.74,75455.35,92.4,0.01002,1e-05,1.53906]
[1779511916505,32.74,75455.41,92.4,0.01002,1e-05,1.53917]
[1779511922547,32.74,75455.59,92.4,0.01002,1e-05,1.53952]
[1779511927582,32.74,75455.23,92.4,0.01002,1e-05,1.53883]
[1779511928464,32.74,75455.23,92.4,0.01002,1e-05,1.53883]
[1779511928589,32.74,75455.51,92.4,0.01002,1e-05,1.53937]
[1779511938659,32.74,75454.77,92.4,0.01001,1e-05,1.53795]
[1779511944701,32.74,75455.04,92.4,0.01001,1e-05,1.53847]
[1779511949736,32.74,75455.38,92.4,0.01002,1e-05,1.53912]
[1779511954776,32.74,75454.81,92.4,0.01,1e-05,1.5364]
[1779511959812,32.74,75454.58,92.4,0.01,1e-05,1.53596]
[1779511964852,32.74,75451.38,92.4,0.00995,1e-05,1.52985]
[1779511969893,32.74,75450.56,92.4,0.00994,1e-05,1.52829]
[1779511975935,32.74,75450.92,92.4,0.00995,1e-05,1.52897]
[1779511980970,32.74,75451.43,92.4,0.00995,1e-05,1.52994]
[1779511987012,32.74,75451.35,92.4,0.00995,1e-05,1.52979]
[1779511994060,32.74,75452.66,92.4,0.00997,1e-05,1.53229]
[1779512001110,32.74,75452.11,92.4,0.00996,1e-05,1.53124]
[1779512009337,32.74,75452.11,92.4,0.00996,1e-05,1.53124]
[1779512016215,32.74,75452.95,92.4,0.00997,1e-05,1.53123]
[1779512022257,32.74,75452.87,92.4,0.00996,1e-05,1.53108]
[1779512028299,32.74,75446.75,92.4,0.00988,1e-05,1.51943]
[1779512033334,32.74,75445.5,92.4,0.00986,1e-05,1.51706]
[1779512038369,32.74,75446.06,92.4,0.00987,1e-05,1.51812]
[1779512044411,32.74,75445.31,92.4,0.00986,1e-05,1.5167]
[1779512049446,32.74,75441.63,92.4,0.00981,1e-05,1.50974]
[1779512056495,32.74,75441.48,92.4,0.0098,1e-05,1.50945]
[1779512061531,32.74,75441.32,92.4,0.0098,1e-05,1.50915]
[1779512066566,32.74,75438.98,92.4,0.00977,1e-05,1.50474]
[1779512071601,32.74,75438.97,92.4,0.00976,1e-05,1.50313]
[1779512085700,32.74,75439.16,92.4,0.00976,1e-05,1.50348]
[1779512091742,32.74,75439.08,92.4,0.00976,1e-05,1.50333]
[1779512100805,32.74,75439.31,92.4,0.00976,1e-05,1.50377]
[1779512105840,32.74,75443.95,92.4,0.00983,1e-05,1.51252]
[1779512111882,32.74,75443.73,92.4,0.00983,1e-05,1.5121]
[1779512116917,32.74,75443.49,92.4,0.00982,1e-05,1.51165]
[1779512121952,32.74,75443.54,92.4,0.00982,1e-05,1.51174]
[1779512126987,32.74,75443.68,92.4,0.00983,1e-05,1.51201]
[1779512133029,32.74,75443.64,92.4,0.00981,1e-05,1.51033]
[1779512139071,32.74,75443.67,92.4,0.00981,1e-05,1.51039]
[1779512144106,32.74,75443.68,92.4,0.00982,1e-05,1.5104]
[1779512154195,32.74,75443.71,92.4,0.00982,1e-05,1.51046]
[1779512161248,32.74,75443.29,92.4,0.00981,1e-05,1.50967]
[1779512168297,32.74,75443.56,92.4,0.00981,1e-05,1.51018]
[1779512173331,32.74,75443.52,92.4,0.00981,1e-05,1.5101]
[1779512173721,32.74,75443.52,92.4,0.00981,1e-05,1.5101]
[1779512174339,32.74,75443.21,92.4,0.00981,1e-05,1.50952]
[1779512179374,32.74,75443.08,92.4,0.00981,1e-05,1.50927]
[1779512187430,32.74,75442.77,92.4,0.0098,1e-05,1.50869]
[1779512192465,32.74,75438.04,92.4,0.00973,1e-05,1.49819]
[1779512197499,32.74,75437.97,92.4,0.00973,1e-05,1.49806]
[1779512203542,32.74,75438.0,92.4,0.00973,1e-05,1.49811]
[1779512210590,32.74,75437.75,92.4,0.00972,1e-05,1.49764]
[1779512215626,32.74,75437.41,92.4,0.00972,1e-05,1.49701]
[1779512228717,32.74,75437.55,92.4,0.00972,1e-05,1.49727]
[1779512236772,32.74,75437.52,92.4,0.00972,1e-05,1.49721]
[1779512242815,32.74,75437.71,92.4,0.00972,1e-05,1.49757]
[1779512247850,32.74,75437.66,92.4,0.00972,1e-05,1.49747]
[1779512254899,32.74,75437.69,92.4,0.00971,1e-05,1.49594]
[1779512268997,32.74,75437.52,92.4,0.00971,1e-05,1.49562]
[1779512274225,32.74,75437.52,92.4,0.00971,1e-05,1.49562]
[1779512280074,32.74,75437.24,92.4,0.00971,1e-05,1.49509]
[1779512290144,32.74,75437.09,92.4,0.0097,1e-05,1.49481]
[1779512296186,32.74,75437.49,92.4,0.00971,1e-05,1.49556]
[1779512301279,32.74,75437.49,92.4,0.00971,1e-05,1.49556]
[1779512308271,32.74,75437.42,92.4,0.00971,1e-05,1.49543]
[1779512313305,32.74,75436.97,92.4,0.00969,1e-05,1.493]
[1779512320355,32.74,75437.39,92.4,0.0097,1e-05,1.49378]
[1779512325397,32.74,75437.7,92.4,0.0097,1e-05,1.49436]
[1779512330433,32.74,75438.84,92.4,0.00972,1e-05,1.4965]
[1779512335468,32.74,75441.0,92.4,0.00975,1e-05,1.50056]
[1779512341510,32.74,75442.04,92.4,0.00976,1e-05,1.50251]
[1779512349566,32.74,75441.88,92.4,0.00976,1e-05,1.50221]
[1779512354601,32.74,75441.84,92.4,0.00976,1e-05,1.50214]
[1779512363664,32.74,75441.88,92.4,0.00976,1e-05,1.50221]
[1779512369708,32.74,75449.67,92.4,0.00987,1e-05,1.51692]
[1779512374743,32.74,75449.67,92.4,0.00986,1e-05,1.51531]
[1779512379778,32.74,75457.62,92.4,0.00997,1e-05,1.53044]
[1779512384813,32.74,75457.77,92.4,0.00997,1e-05,1.53072]
[1779512389848,32.74,75457.62,92.4,0.00997,1e-05,1.53044]
[1779512394882,32.74,75457.04,92.4,0.00996,1e-05,1.52933]
[1779512399918,32.74,75457.18,92.4,0.00996,1e-05,1.5296]
[1779512404955,32.74,75458.4,92.4,0.00998,1e-05,1.53193]
[1779512409990,32.74,75457.62,92.4,0.00997,1e-05,1.53044]
[1779512415027,32.74,75457.49,92.4,0.00997,1e-05,1.53019]
[1779512420062,32.74,75457.57,92.4,0.00997,1e-05,1.53034]
[1779512425097,32.74,75457.54,92.4,0.00997,1e-05,1.53028]
[1779512430133,32.74,75456.56,92.4,0.00995,1e-05,1.52841]
[1779512436568,32.74,75456.33,92.4,0.00994,1e-05,1.52636]
[1779512436845,32.74,75456.33,92.4,0.00994,1e-05,1.52636]
[1779512437035,32.74,75456.33,92.4,0.00994,1e-05,1.52636]
[1779512437188,32.74,75451.99,92.4,0.00988,1e-05,1.5181]
[1779512441927,32.74,75443.44,92.4,0.00976,1e-05,1.50195]
[1779512442230,32.74,75441.3,92.4,0.00973,1e-05,1.49793]
[1779512443961,32.74,75441.3,92.4,0.00973,1e-05,1.49793]
[1779512444992,32.74,75441.27,92.4,0.00973,1e-05,1.49787]
[1779512450286,32.74,75441.12,92.4,0.00973,1e-05,1.49759]
[1779512455321,32.74,75442.15,92.4,0.00974,1e-05,1.49952]
[1779512460356,32.74,75443.78,92.4,0.00977,1e-05,1.50259]
[1779512466399,32.74,75444.57,92.4,0.00978,1e-05,1.50408]
[1779512468859,32.74,75444.57,92.4,0.00978,1e-05,1.50408]
[1779512468959,32.74,75444.21,92.4,0.00977,1e-05,1.5034]
[1779512474455,32.74,75444.19,92.4,0.00977,1e-05,1.50336]
[1779512479490,32.74,75445.09,92.4,0.00978,1e-05,1.50506]
[1779512484525,32.74,75440.06,92.4,0.00971,1e-05,1.4956]
[1779512489560,32.74,75439.6,92.4,0.00971,1e-05,1.49474]
[1779512494595,32.74,75438.8,92.4,0.00969,1e-05,1.49165]
[1779512499631,32.74,75438.79,92.4,0.00969,1e-05,1.49163]
[1779512510709,32.74,75438.65,92.4,0.00969,1e-05,1.49137]
[1779512516751,32.74,75437.86,92.4,0.00967,1e-05,1.48989]
[1779512526821,32.74,75437.86,92.4,0.00967,1e-05,1.48989]
[1779512533870,32.74,75436.89,92.4,0.00966,1e-05,1.48808]
[1779512539912,32.74,75436.07,92.4,0.00965,1e-05,1.48655]
[1779512553003,32.74,75435.84,92.4,0.00964,1e-05,1.48453]
[1779512565087,32.74,75435.91,92.4,0.00964,1e-05,1.48466]
[1779512570122,32.74,75434.89,92.4,0.00962,1e-05,1.48276]
[1779512578178,32.74,75434.88,92.4,0.00962,1e-05,1.48274]
[1779512584220,32.74,75434.93,92.4,0.00962,1e-05,1.48283]
[1779512593283,32.74,75434.89,92.4,0.00962,1e-05,1.48276]
[1779512599325,32.74,75434.31,92.4,0.00962,1e-05,1.48168]
[1779512601761,32.74,75434.14,92.4,0.00961,1e-05,1.48136]
[1779512601794,32.74,75434.1,92.4,0.00961,1e-05,1.48129]
[1779512607381,32.74,75435.36,92.4,0.00963,1e-05,1.48364]
[1779512608829,32.74,75435.36,92.4,0.00963,1e-05,1.48364]
[1779512608930,32.74,75435.36,92.4,0.00963,1e-05,1.48364]
[1779512610433,32.74,75435.33,92.4,0.00963,1e-05,1.48358]
[1779512610777,32.74,75435.33,92.4,0.00963,1e-05,1.48358]
[1779512611799,32.74,75435.33,92.4,0.00963,1e-05,1.48358]
[1779512618458,32.74,75435.21,92.4,0.00962,1e-05,1.48177]
[1779512623493,32.74,75435.09,92.4,0.00962,1e-05,1.48155]
[1779512628528,32.74,75435.34,92.4,0.00962,1e-05,1.48201]
[1779512633563,32.74,75438.19,92.4,0.00966,1e-05,1.48733]
[1779512638597,32.74,75437.66,92.4,0.00965,1e-05,1.48634]
[1779512643633,32.74,75438.45,92.4,0.00966,1e-05,1.48781]
[1779512648668,32.74,75437.24,92.4,0.00965,1e-05,1.48555]
[1779512655717,32.74,75436.8,92.4,0.00964,1e-05,1.48473]
[1779512661759,32.74,75436.83,92.4,0.00964,1e-05,1.48479]
[1779512666794,32.74,75436.31,92.4,0.00963,1e-05,1.48382]
[1779512673843,32.74,75437.19,92.4,0.00964,1e-05,1.48387]
[1779512678878,32.74,75435.53,92.4,0.00961,1e-05,1.48078]
[1779512683912,32.74,75434.81,92.4,0.0096,1e-05,1.47944]
[1779512688606,32.74,75444.51,92.4,0.00974,1e-05,1.49757]
[1779512689194,32.74,75444.51,92.4,0.00974,1e-05,1.49757]
[1779512689556,32.74,75446.5,92.4,0.00976,1e-05,1.50131]
[1779512689957,32.74,75446.6,92.4,0.00976,1e-05,1.5015]
[1779512690485,32.74,75446.6,92.4,0.00976,1e-05,1.5015]
[1779512690964,32.74,75446.79,92.4,0.00977,1e-05,1.50185]
[1779512691549,32.74,75446.79,92.4,0.00977,1e-05,1.50185]
[1779512691831,32.74,75446.79,92.4,0.00977,1e-05,1.50185]
[1779512692297,32.74,75446.53,92.4,0.00976,1e-05,1.50136]
[1779512692978,32.74,75465.0,92.4,0.01002,1e-05,1.53645]
[1779512698014,32.74,75461.14,92.4,0.00997,1e-05,1.52906]
[1779512702688,32.74,75460.57,92.4,0.00996,1e-05,1.52797]
[1779512703053,32.74,75457.3,92.4,0.00991,1e-05,1.52174]
[1779512709096,32.74,75453.19,92.4,0.00986,1e-05,1.51394]
[1779512711900,32.74,75453.99,92.4,0.00987,1e-05,1.51546]
[1779512712119,32.74,75453.28,92.4,0.00986,1e-05,1.51411]
[1779512712446,32.74,75453.28,92.4,0.00986,1e-05,1.51411]
[1779512713125,32.74,75453.56,92.4,0.00986,1e-05,1.51464]
[1779512718160,32.74,75453.69,92.4,0.00986,1e-05,1.51489]
[1779512723195,32.74,75453.44,92.4,0.00986,1e-05,1.51441]
[1779512729237,32.74,75453.31,92.4,0.00986,1e-05,1.51417]
[1779512740314,32.74,75453.44,92.4,0.00985,1e-05,1.5128]
[1779512745349,32.74,75459.9,92.4,0.00994,1e-05,1.52508]
[1779512748463,32.74,75460.24,92.4,0.00995,1e-05,1.52572]
[1779512748565,32.74,75460.31,92.4,0.00995,1e-05,1.52586]
[1779512749568,32.74,75460.31,92.4,0.00995,1e-05,1.52586]
[1779512749669,32.74,75463.65,92.4,0.00999,1e-05,1.53224]
[1779512755419,32.74,75474.46,92.4,0.01015,1e-05,1.55303]
[1779512758287,32.74,75474.46,92.4,0.01015,1e-05,1.55303]
[1779512758892,32.74,75474.46,92.4,0.01015,1e-05,1.55303]
[1779512764482,32.74,75477.39,92.4,0.01019,1e-05,1.55871]
[1779512769519,32.74,75477.74,92.4,0.01019,1e-05,1.55939]
[1779512774554,32.74,75469.93,92.4,0.01008,1e-05,1.54429]
[1779512779589,32.74,75472.77,92.4,0.01012,1e-05,1.54977]
[1779512784624,32.74,75462.29,92.4,0.00997,1e-05,1.52964]
[1779512789926,32.74,75461.9,92.4,0.00997,1e-05,1.52889]
[1779512790006,32.74,75460.25,92.4,0.00995,1e-05,1.52574]
[1779512790898,32.74,75460.25,92.4,0.00995,1e-05,1.52574]
[1779512790914,32.74,75454.39,92.4,0.00986,1e-05,1.5146]
[1779512796708,32.74,75452.22,92.4,0.00982,1e-05,1.50889]
[1779512801744,32.74,75447.08,92.4,0.00975,1e-05,1.4992]
[1779512806779,32.74,75439.99,92.4,0.00965,1e-05,1.48592]
[1779512811814,32.74,75440.12,92.4,0.00966,1e-05,1.48616]
[1779512816849,32.74,75444.9,92.4,0.00972,1e-05,1.49511]
[1779512821885,32.74,75443.94,92.4,0.00971,1e-05,1.49331]
[1779512827927,32.74,75444.66,92.4,0.00972,1e-05,1.49466]
[1779512832967,32.74,75444.77,92.4,0.00972,1e-05,1.49486]
[1779512838002,32.74,75444.66,92.4,0.00972,1e-05,1.49466]
[1779512845051,32.74,75444.84,92.4,0.00972,1e-05,1.49499]
[1779512850086,32.74,75443.51,92.4,0.0097,1e-05,1.4925]
[1779512855121,32.74,75443.65,92.4,0.00969,1e-05,1.49117]
[1779512864184,32.74,75441.69,92.4,0.00967,1e-05,1.4875]
[1779512870226,32.74,75441.62,92.4,0.00967,1e-05,1.48737]
[1779512875429,32.74,75441.29,92.4,0.00966,1e-05,1.48676]
[1779512882310,32.74,75445.85,92.4,0.00972,1e-05,1.49529]
[1779512890366,32.74,75445.46,92.4,0.00972,1e-05,1.49456]
[1779512900437,32.74,75444.93,92.4,0.00971,1e-05,1.49357]
[1779512905471,32.74,75440.81,92.4,0.00965,1e-05,1.48586]
[1779512911514,32.74,75440.33,92.4,0.00964,1e-05,1.48337]
[1779512916549,32.74,75441.89,92.4,0.00966,1e-05,1.48629]
[1779512922591,32.74,75441.96,92.4,0.00966,1e-05,1.48642]
[1779512927626,32.74,75441.61,92.4,0.00966,1e-05,1.48576]
[1779512930777,32.74,75441.36,92.4,0.00965,1e-05,1.4853]
[1779512931720,32.74,75441.35,92.4,0.00965,1e-05,1.48528]
[1779512932390,32.74,75441.35,92.4,0.00965,1e-05,1.48528]
[1779512933464,32.74,75440.98,92.4,0.00965,1e-05,1.48459]
[1779512942732,32.74,75442.22,92.4,0.00966,1e-05,1.4869]
[1779512946993,32.74,75441.55,92.4,0.00965,1e-05,1.48565]
[1779512948441,32.74,75441.55,92.4,0.00965,1e-05,1.48565]
[1779512955599,32.74,75441.85,92.4,0.00966,1e-05,1.48621]
[1779512959560,32.74,75441.59,92.4,0.00966,1e-05,1.48573]
[1779512961561,32.74,75441.59,92.4,0.00966,1e-05,1.48573]
[1779512965850,32.74,75441.98,92.4,0.00966,1e-05,1.48645]
[1779512967662,32.74,75441.98,92.4,0.00966,1e-05,1.48645]
[1779512972942,32.74,75442.0,92.4,0.00965,1e-05,1.4849]
[1779512975896,32.74,75441.91,92.4,0.00965,1e-05,1.48473]
[1779512980998,32.74,75441.53,92.4,0.00964,1e-05,1.48402]
[1779512981946,32.74,75441.53,92.4,0.00964,1e-05,1.48402]
[1779512982805,32.74,75441.55,92.4,0.00964,1e-05,1.48406]
[1779512985529,32.74,75442.2,92.4,0.00965,1e-05,1.48527]
[1779512986451,32.74,75441.7,92.4,0.00965,1e-05,1.48434]
[1779512992076,32.74,75439.33,92.4,0.00961,1e-05,1.47992]
[1779512997226,32.74,75435.53,92.4,0.00956,1e-05,1.47287]
[1779512998118,32.74,75462.71,92.4,0.00994,1e-05,1.52396]
[1779512998606,32.74,75462.71,92.4,0.00994,1e-05,1.52396]
[1779512998692,32.74,75462.71,92.4,0.00994,1e-05,1.52396]
[1779512999551,32.74,75462.71,92.4,0.00994,1e-05,1.52396]
[1779513009206,32.74,75460.8,92.4,0.00991,1e-05,1.52032]
[1779513014241,32.74,75460.65,92.4,0.00991,1e-05,1.52003]
[1779513020282,32.74,75460.63,92.4,0.00991,1e-05,1.52]
[1779513025318,32.74,75460.55,92.4,0.00991,1e-05,1.51984]
[1779513028547,32.74,75460.5,92.4,0.00991,1e-05,1.51975]
[1779513034381,32.74,75457.81,92.4,0.00986,1e-05,1.51303]
[1779513039416,32.74,75449.13,92.4,0.00974,1e-05,1.49665]
[1779513044451,32.74,75441.63,92.4,0.00964,1e-05,1.48262]
[1779513049486,32.74,75437.73,92.4,0.00958,1e-05,1.47537]
[1779513054520,32.74,75437.75,92.4,0.00958,1e-05,1.4754]
[1779513054610,32.74,75437.75,92.4,0.00958,1e-05,1.4754]
[1779513054966,32.74,75437.75,92.4,0.00958,1e-05,1.4754]
[1779513055528,32.74,75437.97,92.4,0.00959,1e-05,1.47581]
[1779513055971,32.74,75437.97,92.4,0.00959,1e-05,1.47581]
[1779513061570,32.74,75437.63,92.4,0.00958,1e-05,1.47518]
[1779513066607,32.74,75437.57,92.4,0.00958,1e-05,1.47507]
[1779513077684,32.74,75437.57,92.4,0.00958,1e-05,1.47507]
[1779513082719,32.74,75438.96,92.4,0.0096,1e-05,1.47765]
[1779513088761,32.74,75442.7,92.4,0.00965,1e-05,1.48462]
[1779513093796,32.74,75439.98,92.4,0.0096,1e-05,1.47796]
[1779513098831,32.74,75438.6,92.4,0.00958,1e-05,1.4754]
[1779513104873,32.74,75437.76,92.4,0.00957,1e-05,1.47384]
[1779513109908,32.74,75439.18,92.4,0.00959,1e-05,1.47647]
[1779513115950,32.74,75439.65,92.4,0.0096,1e-05,1.47735]
[1779513120985,32.74,75439.52,92.4,0.0096,1e-05,1.47711]
[1779513127027,32.74,75439.75,92.4,0.0096,1e-05,1.47753]
[1779513132067,32.74,75442.98,92.4,0.00964,1e-05,1.48355]
[1779513137097,32.74,75440.54,92.4,0.00961,1e-05,1.479]
[1779513142132,32.74,75439.97,92.4,0.0096,1e-05,1.47794]
[1779513147167,32.74,75441.42,92.4,0.00962,1e-05,1.48064]
[1779513160258,32.74,75439.88,92.4,0.00959,1e-05,1.47619]
[1779513165293,32.74,75440.21,92.4,0.0096,1e-05,1.4768]
[1779513170327,32.74,75440.07,92.4,0.00959,1e-05,1.47654]
[1779513176370,32.74,75444.07,92.4,0.00965,1e-05,1.48399]
[1779513181406,32.74,75440.64,92.4,0.0096,1e-05,1.4776]
[1779513187446,32.74,75439.52,92.4,0.00959,1e-05,1.47552]
[1779513192484,32.74,75439.08,92.4,0.00958,1e-05,1.4747]
[1779513198526,32.74,75440.14,92.4,0.0096,1e-05,1.47667]
[1779513207590,32.74,75439.38,92.4,0.00959,1e-05,1.47526]
[1779513213632,32.74,75438.93,92.4,0.00957,1e-05,1.47284]
[1779513218667,32.74,75438.15,92.4,0.00956,1e-05,1.4714]
[1779513224709,32.74,75437.85,92.4,0.00955,1e-05,1.47084]
[1779513232765,32.74,75437.71,92.4,0.00955,1e-05,1.47058]
[1779513238807,32.74,75438.26,92.4,0.00956,1e-05,1.4716]
[1779513243842,32.74,75438.05,92.4,0.00956,1e-05,1.47121]
[1779513248877,32.74,75437.95,92.4,0.00956,1e-05,1.47103]
[1779513253917,32.74,75438.84,92.4,0.00957,1e-05,1.47268]
[1779513258952,32.74,75440.34,92.4,0.00959,1e-05,1.47546]
[1779513263987,32.74,75439.02,92.4,0.00957,1e-05,1.47301]
[1779513269026,32.74,75439.45,92.4,0.00958,1e-05,1.47381]
[1779513281110,32.74,75439.55,92.4,0.00957,1e-05,1.47241]
[1779513286145,32.74,75439.34,92.4,0.00956,1e-05,1.47202]
[1779513291179,32.74,75440.77,92.4,0.00958,1e-05,1.47467]
[1779513296215,32.74,75441.48,92.4,0.00959,1e-05,1.47599]
[1779513302257,32.74,75440.77,92.4,0.00958,1e-05,1.47467]
[1779513307292,32.74,75440.77,92.4,0.00958,1e-05,1.47467]
[1779513312327,32.74,75440.79,92.4,0.00958,1e-05,1.47471]
[1779513323404,32.74,75440.79,92.4,0.00958,1e-05,1.47471]
[1779513334484,32.74,75440.81,92.4,0.00957,1e-05,1.47316]
[1779513339519,32.74,75440.83,92.4,0.00958,1e-05,1.4732]
[1779513346568,32.74,75440.84,92.4,0.00958,1e-05,1.47322]
[1779513358654,32.74,75440.75,92.4,0.00957,1e-05,1.47305]
[1779513365703,32.74,75440.85,92.4,0.00958,1e-05,1.47324]
[1779513373759,32.74,75441.15,92.4,0.00958,1e-05,1.47379]
[1779513380808,32.74,75441.08,92.4,0.00958,1e-05,1.47366]
[1779513391884,32.74,75443.5,92.4,0.0096,1e-05,1.47657]
[1779513396919,32.74,75456.71,92.4,0.00978,1e-05,1.5013]
[1779513401955,32.74,75456.18,92.4,0.00978,1e-05,1.5003]
[1779513406990,32.74,75455.77,92.4,0.00977,1e-05,1.49953]
[1779513412025,32.74,75456.26,92.4,0.00978,1e-05,1.50045]
[1779513417060,32.74,75456.69,92.4,0.00978,1e-05,1.50126]
[1779513422095,32.74,75458.16,92.4,0.0098,1e-05,1.50403]
[1779513427129,32.74,75457.97,92.4,0.0098,1e-05,1.50368]
[1779513432165,32.74,75458.73,92.4,0.00981,1e-05,1.50511]
[1779513439214,32.74,75458.03,92.4,0.0098,1e-05,1.50379]
[1779513444249,32.74,75459.71,92.4,0.00983,1e-05,1.50696]
[1779513449284,32.74,75460.45,92.4,0.00984,1e-05,1.50836]
[1779513454319,32.74,75463.84,92.4,0.00987,1e-05,1.51317]
[1779513459354,32.74,75464.23,92.4,0.00988,1e-05,1.51391]
[1779513464390,32.74,75465.23,92.4,0.00989,1e-05,1.51581]
[1779513469425,32.74,75465.36,92.4,0.00989,1e-05,1.51606]
[1779513476475,32.74,75465.27,92.4,0.00989,1e-05,1.51588]
[1779513481510,32.74,75465.11,92.4,0.00989,1e-05,1.51558]
[1779513486545,32.74,75465.27,92.4,0.00989,1e-05,1.51588]
[1779513491580,32.74,75465.37,92.4,0.00989,1e-05,1.51607]
[1779513497622,32.74,75467.51,92.4,0.00992,1e-05,1.52014]
[1779513505678,32.74,75465.22,92.4,0.00989,1e-05,1.51579]
[1779513510713,32.74,75463.21,92.4,0.00986,1e-05,1.51198]
[1779513515748,32.74,75462.1,92.4,0.00984,1e-05,1.50826]
[1779513520782,32.74,75461.99,92.4,0.00984,1e-05,1.50805]
[1779513525818,32.74,75462.18,92.4,0.00984,1e-05,1.50841]
[1779513537902,32.74,75463.75,92.4,0.00986,1e-05,1.51139]
[1779513544951,32.74,75463.61,92.4,0.00986,1e-05,1.51112]
[1779513549986,32.74,75463.64,92.4,0.00986,1e-05,1.51118]
[1779513555021,32.74,75457.76,92.4,0.00978,1e-05,1.50007]
[1779513561070,32.74,75457.48,92.4,0.00977,1e-05,1.49954]
[1779513566105,32.74,75458.05,92.4,0.00978,1e-05,1.50061]
[1779513573154,32.74,75458.16,92.4,0.00977,1e-05,1.49922]
[1779513579196,32.74,75456.98,92.4,0.00976,1e-05,1.497]
[1779513584231,32.74,75456.02,92.4,0.00974,1e-05,1.49519]
[1779513590276,32.74,75455.61,92.4,0.00974,1e-05,1.49442]
[1779513601354,32.74,75444.61,92.4,0.00959,1e-05,1.47388]
[1779513611424,32.74,75442.1,92.4,0.00955,1e-05,1.46922]
[1779513616459,32.74,75432.96,92.4,0.00943,1e-05,1.45237]
[1779513621496,32.74,75434.19,92.4,0.00945,1e-05,1.45463]
[1779513626531,32.74,75433.89,92.4,0.00944,1e-05,1.45408]
[1779513631566,32.74,75433.83,92.4,0.00943,1e-05,1.4524]
[1779513636601,32.74,75430.52,92.4,0.00939,1e-05,1.44633]
[1779513641636,32.74,75430.68,92.4,0.00939,1e-05,1.44662]
[1779513646671,32.74,75430.68,92.4,0.00939,1e-05,1.44662]
[1779513651705,32.74,75430.66,92.4,0.00939,1e-05,1.44659]
[1779513656741,32.74,75428.33,92.4,0.00936,1e-05,1.44233]
[1779513661794,32.74,75422.91,92.4,0.00928,1e-05,1.43246]
[1779513666691,32.74,75421.01,92.4,0.00926,1e-05,1.42902]
[1779513667052,32.74,75421.01,92.4,0.00926,1e-05,1.42902]
[1779513671571,32.74,75420.34,92.4,0.00925,1e-05,1.42781]
[1779513671817,32.74,75420.34,92.4,0.00925,1e-05,1.42781]
[1779513672415,32.74,75420.26,92.4,0.00925,1e-05,1.42766]
[1779513672872,32.74,75418.67,92.4,0.00923,1e-05,1.42479]
[1779513676253,32.74,75417.27,92.4,0.00921,1e-05,1.42226]
[1779513676900,32.74,75418.87,92.4,0.00923,1e-05,1.42515]
[1779513677388,32.74,75418.87,92.4,0.00923,1e-05,1.42515]
[1779513677858,32.74,75418.87,92.4,0.00923,1e-05,1.42515]
[1779513684960,32.74,75417.84,92.4,0.00922,1e-05,1.42329]
[1779513693016,32.74,75417.85,92.4,0.00921,1e-05,1.42176]
[1779513700065,32.74,75417.12,92.4,0.0092,1e-05,1.42044]
[1779513705100,32.74,75418.19,92.4,0.00921,1e-05,1.42237]
[1779513710135,32.74,75422.88,92.4,0.00927,1e-05,1.43086]
[1779513717184,32.74,75422.51,92.4,0.00927,1e-05,1.43018]
[1779513722220,32.74,75422.13,92.4,0.00926,1e-05,1.4295]
[1779513728261,32.74,75422.25,92.4,0.00927,1e-05,1.42971]
[1779513733297,32.74,75422.6,92.4,0.00927,1e-05,1.43035]
[1779513738331,32.74,75422.83,92.4,0.00927,1e-05,1.43076]
[1779513743366,32.74,75422.81,92.4,0.00927,1e-05,1.43073]
[1779513748400,32.74,75422.95,92.4,0.00927,1e-05,1.43098]
[1779513753435,32.74,75422.7,92.4,0.00926,1e-05,1.42897]
[1779513758471,32.74,75421.13,92.4,0.00924,1e-05,1.42613]
[1779513763506,32.74,75421.1,92.4,0.00924,1e-05,1.42608]
[1779513770555,32.74,75417.58,92.4,0.00919,1e-05,1.41972]
[1779513775590,32.74,75415.14,92.4,0.00916,1e-05,1.41533]
[1779513780625,32.74,75418.34,92.4,0.0092,1e-05,1.42109]
[1779513785659,32.74,75417.2,92.4,0.00919,1e-05,1.41904]
[1779513790695,32.74,75417.79,92.4,0.0092,1e-05,1.4201]
[1779513795730,32.74,75418.06,92.4,0.0092,1e-05,1.42059]
[1779513800765,32.74,75419.3,92.4,0.00922,1e-05,1.42283]
[1779513805800,32.74,75419.11,92.4,0.00921,1e-05,1.42248]
[1779513810835,32.74,75419.09,92.4,0.00921,1e-05,1.42245]
[1779513815870,32.74,75419.66,92.4,0.00921,1e-05,1.42193]
[1779513820905,32.74,75419.87,92.4,0.00921,1e-05,1.42231]
[1779513825940,32.74,75419.5,92.4,0.00921,1e-05,1.42164]
[1779513830975,32.74,75423.11,92.4,0.00926,1e-05,1.42816]
[1779513836010,32.74,75421.33,92.4,0.00923,1e-05,1.42494]
[1779513842053,32.74,75421.4,92.4,0.00923,1e-05,1.42507]
[1779513847099,32.74,75419.0,92.4,0.0092,1e-05,1.42074]
[1779513852134,32.74,75418.12,92.4,0.00919,1e-05,1.41915]
[1779513857169,32.74,75416.45,92.4,0.00917,1e-05,1.41614]
[1779513862206,32.74,75410.81,92.4,0.0091,1e-05,1.40603]
[1779513867242,32.74,75397.82,92.4,0.00893,1e-05,1.38295]
[1779513872276,32.74,75395.68,92.4,0.00889,1e-05,1.37767]
[1779513877312,32.74,75400.8,92.4,0.00896,1e-05,1.3867]
[1779513882347,32.74,75400.28,92.4,0.00895,1e-05,1.38578]
[1779513888389,32.74,75399.9,92.4,0.00894,1e-05,1.38511]
[1779513893424,32.74,75406.45,92.4,0.00903,1e-05,1.39672]
[1779513898459,32.74,75406.48,92.4,0.00903,1e-05,1.39677]
[1779513903494,32.74,75405.81,92.4,0.00902,1e-05,1.39558]
[1779513908529,32.74,75406.15,92.4,0.00903,1e-05,1.39618]
[1779513913565,32.74,75406.42,92.4,0.00903,1e-05,1.39666]
[1779513918601,32.74,75410.17,92.4,0.00908,1e-05,1.40335]
[1779513923253,32.74,75410.17,92.4,0.00908,1e-05,1.40335]
[1779513923354,32.74,75410.28,92.4,0.00908,1e-05,1.40354]
[1779513930317,32.74,75410.36,92.4,0.00908,1e-05,1.40369]
[1779513935445,32.74,75413.53,92.4,0.00911,1e-05,1.40782]
[1779513938890,32.74,75421.52,92.4,0.00922,1e-05,1.42219]
[1779513944783,32.74,75421.02,92.4,0.00921,1e-05,1.42128]
[1779513949818,32.74,75420.57,92.4,0.0092,1e-05,1.42047]
[1779513954853,32.74,75421.01,92.4,0.00921,1e-05,1.42126]
[1779513960895,32.74,75420.62,92.4,0.00921,1e-05,1.42056]
[1779513965930,32.74,75422.31,92.4,0.00923,1e-05,1.42361]
[1779513970965,32.74,75430.73,92.4,0.00934,1e-05,1.43889]
[1779513976000,32.74,75436.72,92.4,0.00942,1e-05,1.44984]
[1779513981034,32.74,75438.87,92.4,0.00945,1e-05,1.45379]
[1779513987077,32.74,75439.09,92.4,0.00945,1e-05,1.4542]
[1779513992112,32.74,75436.33,92.4,0.0094,1e-05,1.44756]
[1779513997148,32.74,75436.09,92.4,0.0094,1e-05,1.44712]
[1779514007573,32.74,75436.11,92.4,0.0094,1e-05,1.44716]
[1779514017289,32.74,75437.47,92.4,0.00942,1e-05,1.44965]
[1779514022324,32.74,75437.51,92.4,0.00942,1e-05,1.44972]
[1779514028367,32.74,75436.27,92.4,0.0094,1e-05,1.44745]
[1779514033402,32.74,75436.36,92.4,0.00941,1e-05,1.44761]
[1779514040232,32.74,75436.36,92.4,0.00941,1e-05,1.44761]
[1779514045488,32.74,75439.94,92.4,0.00945,1e-05,1.45418]
[1779514050524,32.74,75441.92,92.4,0.00948,1e-05,1.45783]
[1779514055559,32.74,75442.57,92.4,0.00948,1e-05,1.45745]
[1779514060593,32.74,75444.33,92.4,0.0095,1e-05,1.46069]
[1779514065629,32.74,75444.42,92.4,0.0095,1e-05,1.46086]
[1779514072678,32.74,75443.48,92.4,0.00949,1e-05,1.45912]
[1779514077713,32.74,75440.2,92.4,0.00945,1e-05,1.45309]
[1779514082748,32.74,75440.2,92.4,0.00945,1e-05,1.45309]
[1779514090806,32.74,75440.06,92.4,0.00945,1e-05,1.45283]
[1779514095840,32.74,75429.63,92.4,0.00931,1e-05,1.43377]
[1779514100875,32.74,75426.88,92.4,0.00927,1e-05,1.42878]
[1779514105910,32.74,75426.62,92.4,0.00927,1e-05,1.4283]
[1779514110945,32.74,75423.2,92.4,0.00922,1e-05,1.42212]
[1779514116987,32.74,75422.44,92.4,0.0092,1e-05,1.4192]
[1779514122022,32.74,75422.45,92.4,0.0092,1e-05,1.41921]
[1779514127057,32.74,75420.75,92.4,0.00918,1e-05,1.41615]
[1779514132091,32.74,75423.22,92.4,0.00921,1e-05,1.4206]
[1779514137127,32.74,75425.36,92.4,0.00924,1e-05,1.42447]
[1779514142162,32.74,75429.45,92.4,0.00929,1e-05,1.43188]
[1779514147197,32.74,75429.44,92.4,0.00929,1e-05,1.43186]
[1779514159281,32.74,75430.26,92.4,0.0093,1e-05,1.43335]
[1779514164316,32.74,75430.84,92.4,0.00931,1e-05,1.43441]
[1779514171365,32.74,75431.63,92.4,0.00931,1e-05,1.43428]
[1779514176400,32.74,75431.42,92.4,0.00931,1e-05,1.4339]
[1779514181435,32.74,75426.32,92.4,0.00924,1e-05,1.42465]
[1779514186470,32.74,75418.23,92.4,0.00913,1e-05,1.41008]
[1779514191505,32.74,75408.3,92.4,0.00901,1e-05,1.39236]
[1779514196541,32.74,75399.37,92.4,0.00889,1e-05,1.37658]
[1779514201576,32.74,75398.93,92.4,0.00888,1e-05,1.3758]
[1779514206613,32.74,75398.65,92.4,0.00888,1e-05,1.37531]
[1779514211648,32.74,75397.18,92.4,0.00886,1e-05,1.37273]
[1779514217690,32.74,75397.67,92.4,0.00887,1e-05,1.37359]
[1779514222725,32.74,75397.28,92.4,0.00886,1e-05,1.3729]
[1779514231788,32.74,75398.92,92.4,0.00887,1e-05,1.37427]
[1779514236825,32.74,75401.12,92.4,0.0089,1e-05,1.37814]
[1779514241858,32.74,75404.96,92.4,0.00895,1e-05,1.38491]
[1779514246893,32.74,75410.52,92.4,0.00902,1e-05,1.39477]
[1779514252935,32.74,75409.62,92.4,0.00901,1e-05,1.39317]
[1779514257969,32.74,75408.67,92.4,0.009,1e-05,1.39149]
[1779514263009,32.74,75410.9,92.4,0.00903,1e-05,1.39545]
[1779514270059,32.74,75410.99,92.4,0.00903,1e-05,1.39561]
[1779514275094,32.74,75410.95,92.4,0.00903,1e-05,1.39554]
[1779514276965,32.74,75410.38,92.4,0.00902,1e-05,1.39452]
[1779514277108,32.74,75407.63,92.4,0.00899,1e-05,1.38964]
[1779514277963,32.74,75407.63,92.4,0.00899,1e-05,1.38964]
[1779514278115,32.74,75407.08,92.4,0.00898,1e-05,1.38867]
[1779514283150,32.74,75407.12,92.4,0.00898,1e-05,1.38874]
[1779514288184,32.74,75406.43,92.4,0.00897,1e-05,1.38752]
[1779514293220,32.74,75405.21,92.4,0.00895,1e-05,1.38383]
[1779514298255,32.74,75405.72,92.4,0.00895,1e-05,1.38473]
[1779514303291,32.74,75406.62,92.4,0.00896,1e-05,1.38633]
[1779514308326,32.74,75406.96,92.4,0.00897,1e-05,1.38693]
[1779514313363,32.74,75407.53,92.4,0.00898,1e-05,1.38794]
[1779514318398,32.74,75409.62,92.4,0.009,1e-05,1.39164]
[1779514325447,32.74,75413.65,92.4,0.00906,1e-05,1.39881]
[1779514330482,32.74,75414.9,92.4,0.00907,1e-05,1.40104]
[1779514335517,32.74,75415.39,92.4,0.00908,1e-05,1.40192]
[1779514340487,32.74,75416.01,92.4,0.00909,1e-05,1.40302]
[1779514340837,32.74,75416.01,92.4,0.00909,1e-05,1.40302]
[1779514340617,32.74,75416.12,92.4,0.00909,1e-05,1.40322]
[1779514341559,32.74,75419.44,92.4,0.00913,1e-05,1.40916]
[1779514346594,32.74,75421.13,92.4,0.00915,1e-05,1.4122]
[1779514351629,32.74,75420.86,92.4,0.00914,1e-05,1.41017]
[1779514354827,32.74,75420.97,92.4,0.00914,1e-05,1.41037]
[1779514354928,32.74,75420.97,92.4,0.00914,1e-05,1.41037]
[1779514360554,32.74,75421.77,92.4,0.00915,1e-05,1.4118]
[1779514360692,32.74,75422.29,92.4,0.00916,1e-05,1.41274]
[1779514365728,32.74,75421.69,92.4,0.00915,1e-05,1.41166]
[1779514370764,32.74,75421.79,92.4,0.00915,1e-05,1.41184]
[1779514376806,32.74,75421.53,92.4,0.00915,1e-05,1.41137]
[1779514383367,32.74,75421.52,92.4,0.00915,1e-05,1.41135]
[1779514383820,32.74,75421.52,92.4,0.00915,1e-05,1.41135]
[1779514384976,32.74,75420.89,92.4,0.00914,1e-05,1.41022]
[1779514385869,32.74,75420.19,92.4,0.00913,1e-05,1.40897]
[1779514390904,32.74,75420.41,92.4,0.00913,1e-05,1.40936]
[1779514397953,32.74,75420.88,92.4,0.00914,1e-05,1.4102]
[1779514403995,32.74,75420.88,92.4,0.00914,1e-05,1.4102]
[1779514411044,32.74,75421.25,92.4,0.00914,1e-05,1.40933]
[1779514416079,32.74,75421.67,92.4,0.00914,1e-05,1.41008]
[1779514424135,32.74,75421.51,92.4,0.00914,1e-05,1.40979]
[1779514430177,32.74,75421.22,92.4,0.00914,1e-05,1.40927]
[1779514439240,32.74,75421.28,92.4,0.00914,1e-05,1.40938]
[1779514445282,32.74,75421.25,92.4,0.00914,1e-05,1.40933]
[1779514450317,32.74,75421.28,92.4,0.00914,1e-05,1.40938]
[1779514455642,32.74,75421.21,92.4,0.00914,1e-05,1.40925]
[1779514455660,32.74,75421.21,92.4,0.00914,1e-05,1.40925]
[1779514462401,32.74,75420.66,92.4,0.00913,1e-05,1.40827]
[1779514467436,32.74,75420.9,92.4,0.00913,1e-05,1.4087]
[1779514472472,32.74,75414.7,92.4,0.00904,1e-05,1.39608]
[1779514480527,32.74,75412.7,92.4,0.00901,1e-05,1.39252]
[1779514487577,32.74,75413.12,92.4,0.00902,1e-05,1.39327]
[1779514492611,32.74,75408.21,92.4,0.00896,1e-05,1.38456]
[1779514497647,32.74,75404.84,92.4,0.00891,1e-05,1.37862]
[1779514502682,32.74,75392.71,92.4,0.00876,1e-05,1.35737]
[1779514508724,32.74,75396.28,92.4,0.0088,1e-05,1.3636]
[1779514513759,32.74,75396.23,92.4,0.0088,1e-05,1.36351]
[1779514518794,32.74,75396.52,92.4,0.00881,1e-05,1.36402]
[1779514525842,32.74,75397.14,92.4,0.00881,1e-05,1.3651]
[1779514530878,32.74,75399.55,92.4,0.00884,1e-05,1.36932]
[1779514535913,32.74,75398.93,92.4,0.00883,1e-05,1.36672]
[1779514542962,32.74,75399.36,92.4,0.00883,1e-05,1.36747]
[1779514550012,32.74,75399.7,92.4,0.00884,1e-05,1.36807]
[1779514558068,32.74,75399.53,92.4,0.00884,1e-05,1.36777]
[1779514563103,32.74,75400.18,92.4,0.00884,1e-05,1.36891]
[1779514572317,32.74,75399.96,92.4,0.00884,1e-05,1.36852]
[1779514572416,32.74,75399.96,92.4,0.00884,1e-05,1.36852]
[1779514573593,32.74,75399.96,92.4,0.00884,1e-05,1.36852]
[1779514574185,32.74,75400.22,92.4,0.00884,1e-05,1.36898]
[1779514580227,32.74,75400.0,92.4,0.00884,1e-05,1.36859]
[1779514585262,32.74,75402.19,92.4,0.00887,1e-05,1.37244]
[1779514590297,32.74,75405.12,92.4,0.00891,1e-05,1.37759]
[1779514596340,32.74,75405.29,92.4,0.0089,1e-05,1.37637]
[1779514601376,32.74,75405.18,92.4,0.0089,1e-05,1.37617]
[1779514606411,32.74,75406.18,92.4,0.00891,1e-05,1.37794]
[1779514611446,32.74,75405.92,92.4,0.00891,1e-05,1.37748]
[1779514616481,32.74,75403.35,92.4,0.00887,1e-05,1.37296]
[1779514621516,32.74,75402.26,92.4,0.00886,1e-05,1.37104]
[1779514626555,32.74,75401.91,92.4,0.00886,1e-05,1.37043]
[1779514631590,32.74,75401.06,92.4,0.00885,1e-05,1.36894]
[1779514641659,32.74,75402.42,92.4,0.00886,1e-05,1.37132]
[1779514646695,32.74,75405.82,92.4,0.00891,1e-05,1.3773]
[1779514651730,32.74,75405.65,92.4,0.00889,1e-05,1.37548]
[1779514658779,32.74,75405.05,92.4,0.00889,1e-05,1.37443]
[1779514664821,32.74,75404.95,92.4,0.00889,1e-05,1.37425]
[1779514671870,32.74,75405.55,92.4,0.00889,1e-05,1.37531]
[1779514677912,32.74,75407.25,92.4,0.00891,1e-05,1.3783]
[1779514683954,32.74,75409.4,92.4,0.00894,1e-05,1.38209]
[1779514688989,32.74,75411.97,92.4,0.00898,1e-05,1.38664]
[1779514694024,32.74,75412.66,92.4,0.00898,1e-05,1.38786]
[1779514699059,32.74,75417.81,92.4,0.00905,1e-05,1.39702]
[1779514704094,32.74,75417.76,92.4,0.00905,1e-05,1.39693]
[1779514710136,32.74,75417.49,92.4,0.00905,1e-05,1.39645]
[1779514715171,32.74,75417.83,92.4,0.00904,1e-05,1.39552]
[1779514720205,32.74,75414.69,92.4,0.009,1e-05,1.38993]
[1779514727255,32.74,75414.25,92.4,0.009,1e-05,1.38915]
[1779514732290,32.74,75415.05,92.4,0.00901,1e-05,1.39057]
[1779514739340,32.74,75414.86,92.4,0.009,1e-05,1.39023]
[1779514744375,32.74,75414.94,92.4,0.009,1e-05,1.39038]
[1779514749409,32.74,75414.71,92.4,0.009,1e-05,1.38997]
[1779514754446,32.74,75412.4,92.4,0.00897,1e-05,1.38587]
[1779514759480,32.74,75412.81,92.4,0.00898,1e-05,1.3866]
[1779514764516,32.74,75412.55,92.4,0.00897,1e-05,1.38614]
[1779514771565,32.74,75412.59,92.4,0.00896,1e-05,1.38468]
[1779514777607,32.74,75412.58,92.4,0.00896,1e-05,1.38466]
[1779514782642,32.74,75413.21,92.4,0.00897,1e-05,1.38578]
[1779514790698,32.74,75413.19,92.4,0.00897,1e-05,1.38574]
[1779514795733,32.74,75413.36,92.4,0.00897,1e-05,1.38605]
[1779514804796,32.74,75413.45,92.4,0.00898,1e-05,1.3862]
[1779514809831,32.74,75417.05,92.4,0.00902,1e-05,1.39259]
[1779514814866,32.74,75417.02,92.4,0.00902,1e-05,1.39254]
[1779514819901,32.74,75417.43,92.4,0.00903,1e-05,1.39327]
[1779514824936,32.74,75418.56,92.4,0.00904,1e-05,1.39528]
[1779514830978,32.74,75418.82,92.4,0.00905,1e-05,1.39574]
[1779514836013,32.74,75419.25,92.4,0.00904,1e-05,1.39497]
[1779514843063,32.74,75419.26,92.4,0.00904,1e-05,1.39499]
[1779514851118,32.74,75418.16,92.4,0.00903,1e-05,1.39303]
[1779514856154,32.74,75417.66,92.4,0.00902,1e-05,1.39214]
[1779514861189,32.74,75417.31,92.4,0.00902,1e-05,1.39152]
[1779514866481,32.74,75417.22,92.4,0.00902,1e-05,1.39136]
[1779514872266,32.74,75415.01,92.4,0.00899,1e-05,1.38744]
[1779514877301,32.74,75415.44,92.4,0.00899,1e-05,1.3882]
[1779514883348,32.74,75415.61,92.4,0.00899,1e-05,1.3885]
[1779514887964,32.74,75416.25,92.4,0.009,1e-05,1.38964]
[1779514888816,32.74,75416.25,92.4,0.009,1e-05,1.38964]
[1779514898453,32.74,75417.45,92.4,0.00901,1e-05,1.39024]
[1779514903487,32.74,75417.34,92.4,0.00901,1e-05,1.39004]
[1779514908528,32.74,75416.36,92.4,0.00899,1e-05,1.3883]
[1779514913562,32.74,75416.23,92.4,0.00899,1e-05,1.38807]
[1779514918598,32.74,75416.38,92.4,0.00899,1e-05,1.38834]
[1779514926654,32.74,75416.73,92.4,0.009,1e-05,1.38896]
[1779514932696,32.74,75416.87,92.4,0.009,1e-05,1.38921]
[1779514941759,32.74,75417.01,92.4,0.009,1e-05,1.38946]
[1779514948807,32.74,75416.8,92.4,0.009,1e-05,1.38908]
[1779514954850,32.74,75416.72,92.4,0.00899,1e-05,1.38741]
[1779514959885,32.74,75417.04,92.4,0.00899,1e-05,1.38798]
[1779514965927,32.74,75417.18,92.4,0.009,1e-05,1.38823]
[1779514974996,32.74,75417.25,92.4,0.009,1e-05,1.38835]
[1779514980032,32.74,75417.23,92.4,0.009,1e-05,1.38832]
[1779514985067,32.74,75417.37,92.4,0.009,1e-05,1.38856]
[1779514990102,32.74,75418.48,92.4,0.00901,1e-05,1.39054]
[1779514995137,32.74,75419.43,92.4,0.00902,1e-05,1.39222]
[1779515000173,32.74,75422.96,92.4,0.00907,1e-05,1.39851]
[1779515005208,32.74,75424.89,92.4,0.0091,1e-05,1.40196]
[1779515010243,32.74,75425.16,92.4,0.0091,1e-05,1.40244]
[1779515015278,32.74,75424.79,92.4,0.00909,1e-05,1.40024]
[1779515021320,32.74,75425.35,92.4,0.00909,1e-05,1.40124]
[1779515026355,32.74,75425.47,92.4,0.00909,1e-05,1.40146]
[1779515031390,32.74,75425.47,92.4,0.00909,1e-05,1.40146]
[1779515036425,32.74,75428.09,92.4,0.00913,1e-05,1.40615]
[1779515041460,32.74,75429.57,92.4,0.00915,1e-05,1.4088]
[1779515048510,32.74,75430.27,92.4,0.00916,1e-05,1.41006]
[1779515053545,32.74,75430.29,92.4,0.00916,1e-05,1.4101]
[1779515059587,32.74,75430.52,92.4,0.00916,1e-05,1.41051]
[1779515064622,32.74,75430.44,92.4,0.00916,1e-05,1.41036]
[1779515071671,32.74,75430.57,92.4,0.00915,1e-05,1.40905]
[1779515076706,32.74,75433.17,92.4,0.00919,1e-05,1.41373]
[1779515082747,32.74,75432.94,92.4,0.00918,1e-05,1.41331]
[1779515089798,32.74,75432.9,92.4,0.00918,1e-05,1.41324]
[1779515095841,32.74,75433.03,92.4,0.00918,1e-05,1.41347]
[1779515101883,32.74,75432.96,92.4,0.00918,1e-05,1.41335]
[1779515106918,32.74,75434.44,92.4,0.0092,1e-05,1.41601]
[1779515113972,32.74,75434.47,92.4,0.0092,1e-05,1.41607]
[1779515119007,32.74,75434.35,92.4,0.0092,1e-05,1.41585]
[1779515127067,32.74,75434.81,92.4,0.00921,1e-05,1.41668]
[1779515132102,32.74,75437.49,92.4,0.00923,1e-05,1.41997]
[1779515137137,32.74,75437.74,92.4,0.00924,1e-05,1.42042]
[1779515142172,32.74,75437.6,92.4,0.00923,1e-05,1.42016]
[1779515151235,32.74,75437.83,92.4,0.00924,1e-05,1.42058]
[1779515156271,32.74,75436.58,92.4,0.00922,1e-05,1.41832]
[1779515161305,32.74,75433.49,92.4,0.00918,1e-05,1.41275]
[1779515166343,32.74,75428.65,92.4,0.00912,1e-05,1.40406]
[1779515171378,32.74,75427.58,92.4,0.0091,1e-05,1.40214]
[1779515181448,32.74,75428.66,92.4,0.00912,1e-05,1.40408]
[1779515186483,32.74,75432.91,92.4,0.00917,1e-05,1.41171]
[1779515192525,32.74,75432.62,92.4,0.00916,1e-05,1.40964]
[1779515197559,32.74,75432.76,92.4,0.00916,1e-05,1.40989]
[1779515203602,32.74,75433.02,92.4,0.00916,1e-05,1.41035]
[1779515209644,32.74,75433.28,92.4,0.00917,1e-05,1.41082]
[1779515215686,32.74,75433.65,92.4,0.00917,1e-05,1.41149]
[1779515223743,32.74,75434.03,92.4,0.00918,1e-05,1.41217]
[1779515229783,32.74,75433.57,92.4,0.00917,1e-05,1.41134]
[1779515234819,32.74,75434.98,92.4,0.00919,1e-05,1.41388]
[1779515239858,32.74,75435.89,92.4,0.0092,1e-05,1.41552]
[1779515245898,32.74,75435.52,92.4,0.0092,1e-05,1.41485]
[1779515250934,32.74,75435.39,92.4,0.0092,1e-05,1.41462]
[1779515255969,32.74,75430.9,92.4,0.00913,1e-05,1.405]
[1779515259997,32.74,75408.4,92.4,0.00883,1e-05,1.36514]
[1779515265031,32.74,75405.43,92.4,0.0088,1e-05,1.35994]
[1779515270067,32.74,75405.58,92.4,0.0088,1e-05,1.36021]
[1779515275102,32.74,75406.01,92.4,0.0088,1e-05,1.36096]
[1779515280137,32.74,75405.77,92.4,0.0088,1e-05,1.36054]
[1779515285172,32.74,75405.71,92.4,0.0088,1e-05,1.36043]
[1779515290209,32.74,75407.47,92.4,0.00882,1e-05,1.36351]
[1779515295244,32.74,75408.27,92.4,0.00883,1e-05,1.36491]
[1779515300279,32.74,75407.51,92.4,0.00882,1e-05,1.36358]
[1779515305314,32.74,75413.43,92.4,0.0089,1e-05,1.37397]
[1779515311356,32.74,75413.98,92.4,0.0089,1e-05,1.37341]
[1779515318405,32.74,75413.87,92.4,0.0089,1e-05,1.37322]
[1779515324446,32.74,75412.54,92.4,0.00888,1e-05,1.37088]
[1779515335524,32.74,75412.59,92.4,0.00888,1e-05,1.37097]
[1779515347608,32.74,75413.34,92.4,0.00889,1e-05,1.37229]
[1779515352644,32.74,75413.64,92.4,0.00889,1e-05,1.37281]
[1779515358688,32.74,75413.72,92.4,0.00889,1e-05,1.37295]
[1779515363725,32.74,75413.61,92.4,0.00889,1e-05,1.37276]
[1779515369771,32.74,75415.18,92.4,0.00891,1e-05,1.37553]
[1779515374806,32.74,75415.52,92.4,0.00891,1e-05,1.3746]
[1779515379841,32.74,75415.21,92.4,0.0089,1e-05,1.37405]
[1779515388992,32.74,75416.48,92.4,0.00892,1e-05,1.37629]
[1779515394946,32.74,75416.58,92.4,0.00892,1e-05,1.37647]
[1779515399981,32.74,75411.45,92.4,0.00885,1e-05,1.36745]
[1779515405017,32.74,75410.12,92.4,0.00884,1e-05,1.36512]
[1779515410053,32.74,75408.78,92.4,0.00882,1e-05,1.36277]
[1779515416095,32.74,75408.59,92.4,0.00882,1e-05,1.36244]
[1779515421130,32.74,75407.26,92.4,0.0088,1e-05,1.36011]
[1779515429186,32.74,75406.19,92.4,0.00879,1e-05,1.35825]
[1779515434222,32.74,75401.51,92.4,0.00872,1e-05,1.3486]
[1779515439256,32.74,75401.91,92.4,0.00872,1e-05,1.34929]
[1779515445055,32.74,75402.12,92.4,0.00873,1e-05,1.34966]
[1779515450335,32.74,75403.92,92.4,0.00875,1e-05,1.35278]
[1779515456377,32.74,75401.08,92.4,0.00871,1e-05,1.34785]
[1779515461412,32.74,75399.35,92.4,0.00869,1e-05,1.34486]
[1779515469469,32.74,75398.54,92.4,0.00868,1e-05,1.34346]
[1779515475511,32.74,75396.39,92.4,0.00865,1e-05,1.33974]
[1779515481553,32.74,75396.06,92.4,0.00865,1e-05,1.33917]
[1779515486588,32.74,75396.28,92.4,0.00865,1e-05,1.33955]
[1779515491623,32.74,75399.6,92.4,0.00868,1e-05,1.34379]
[1779515497665,32.74,75404.4,92.4,0.00875,1e-05,1.35211]
[1779515498962,32.74,75404.4,92.4,0.00875,1e-05,1.35211]
[1779515499028,32.74,75404.64,92.4,0.00875,1e-05,1.35253]
[1779515499571,32.74,75404.64,92.4,0.00875,1e-05,1.35253]
[1779515499679,32.74,75406.34,92.4,0.00877,1e-05,1.35549]
[1779515504714,32.74,75410.32,92.4,0.00882,1e-05,1.36243]
[1779515512770,32.74,75410.11,92.4,0.00882,1e-05,1.36207]
[1779515518814,32.74,75410.56,92.4,0.00882,1e-05,1.36285]
[1779515523847,32.74,75410.8,92.4,0.00883,1e-05,1.36327]
[1779515527715,32.74,75411.01,92.4,0.00883,1e-05,1.36364]
[1779515533917,32.74,75410.95,92.4,0.00883,1e-05,1.36354]
[1779515538954,32.74,75411.31,92.4,0.00883,1e-05,1.36417]
[1779515543989,32.74,75413.54,92.4,0.00886,1e-05,1.36808]
[1779515550031,32.74,75413.25,92.4,0.00886,1e-05,1.36757]
[1779515556073,32.74,75410.77,92.4,0.00882,1e-05,1.36171]
[1779515561108,32.74,75407.16,92.4,0.00877,1e-05,1.35541]
[1779515566143,32.74,75404.76,92.4,0.00874,1e-05,1.35123]
[1779515571179,32.74,75400.97,92.4,0.00869,1e-05,1.34466]
[1779515581249,32.74,75400.93,92.4,0.00869,1e-05,1.34459]
[1779515587291,32.74,75400.33,92.4,0.00868,1e-05,1.34355]
[1779515593333,32.74,75396.18,92.4,0.00863,1e-05,1.33639]
[1779515598368,32.74,75396.28,92.4,0.00863,1e-05,1.33656]
[1779515603403,32.74,75396.06,92.4,0.00863,1e-05,1.33618]
[1779515608438,32.74,75398.46,92.4,0.00866,1e-05,1.34032]
[1779515614497,32.74,75397.82,92.4,0.00864,1e-05,1.33772]
[1779515623560,32.74,75395.82,92.4,0.00862,1e-05,1.33428]
[1779515632623,32.74,75396.02,92.4,0.00862,1e-05,1.33462]
[1779515640679,32.74,75396.07,92.4,0.00862,1e-05,1.33471]
[1779515645714,32.74,75396.03,92.4,0.00862,1e-05,1.33464]
[1779515650749,32.74,75397.84,92.4,0.00864,1e-05,1.33775]
[1779515656791,32.74,75397.98,92.4,0.00865,1e-05,1.33799]
[1779515663840,32.74,75398.31,92.4,0.00865,1e-05,1.33856]
[1779515669882,32.74,75397.57,92.4,0.00864,1e-05,1.33729]
[1779515674918,32.74,75397.87,92.4,0.00863,1e-05,1.33631]
[1779515679953,32.74,75398.19,92.4,0.00864,1e-05,1.33686]
[1779515684988,32.74,75397.92,92.4,0.00864,1e-05,1.3364]
[1779515690024,32.74,75396.14,92.4,0.00861,1e-05,1.33333]
[1779515695060,32.74,75396.09,92.4,0.00861,1e-05,1.33325]
[1779515700094,32.74,75395.17,92.4,0.0086,1e-05,1.33167]
[1779515705129,32.74,75396.05,92.4,0.00861,1e-05,1.33318]
[1779515712178,32.74,75395.82,92.4,0.00861,1e-05,1.33278]
[1779515718220,32.74,75395.47,92.4,0.0086,1e-05,1.33218]
[1779515723255,32.74,75405.41,92.4,0.00873,1e-05,1.34935]
[1779515728306,32.74,75404.7,92.4,0.00872,1e-05,1.34811]
[1779515734348,32.74,75404.71,92.4,0.00871,1e-05,1.34663]
[1779515746431,32.74,75403.83,92.4,0.0087,1e-05,1.3451]
[1779515751467,32.74,75404.0,92.4,0.0087,1e-05,1.3454]
[1779515761537,32.74,75403.41,92.4,0.0087,1e-05,1.34438]
[1779515766572,32.74,75400.98,92.4,0.00866,1e-05,1.34017]
[1779515772614,32.74,75400.99,92.4,0.00866,1e-05,1.34019]
[1779515777648,32.74,75397.75,92.4,0.00862,1e-05,1.33461]
[1779515782684,32.74,75397.53,92.4,0.00862,1e-05,1.33423]
[1779515787719,32.74,75396.13,92.4,0.0086,1e-05,1.33182]
[1779515793761,32.74,75396.06,92.4,0.00859,1e-05,1.33021]
[1779515798796,32.74,75396.55,92.4,0.0086,1e-05,1.33105]
[1779515804837,32.74,75396.76,92.4,0.0086,1e-05,1.33141]
[1779515812894,32.74,75396.76,92.4,0.0086,1e-05,1.33141]
[1779515821957,32.74,75396.82,92.4,0.0086,1e-05,1.33151]
[1779515829006,32.74,75396.78,92.4,0.0086,1e-05,1.33145]
[1779515834041,32.74,75396.86,92.4,0.0086,1e-05,1.33158]
[1779515839076,32.74,75396.93,92.4,0.0086,1e-05,1.3317]
[1779515848139,32.74,75396.63,92.4,0.0086,1e-05,1.33119]
[1779515855188,32.74,75396.79,92.4,0.00859,1e-05,1.32997]
[1779515860223,32.74,75396.95,92.4,0.0086,1e-05,1.33024]
[1779515865264,32.74,75394.45,92.4,0.00856,1e-05,1.32596]
[1779515873323,32.74,75393.86,92.4,0.00856,1e-05,1.32495]
[1779515878357,32.74,75396.09,92.4,0.00858,1e-05,1.32877]
[1779515884400,32.74,75399.04,92.4,0.00862,1e-05,1.33384]
[1779515889434,32.74,75396.4,92.4,0.00859,1e-05,1.3293]
[1779515894470,32.74,75399.35,92.4,0.00863,1e-05,1.33437]
[1779515902526,32.74,75399.52,92.4,0.00863,1e-05,1.33466]
[1779515908568,32.74,75399.98,92.4,0.00863,1e-05,1.33545]
[1779515914610,32.74,75398.95,92.4,0.00861,1e-05,1.33219]
[1779515919645,32.74,75399.65,92.4,0.00862,1e-05,1.33339]
[1779515924680,32.74,75399.57,92.4,0.00862,1e-05,1.33325]
[1779515929714,32.74,75400.09,92.4,0.00863,1e-05,1.33415]
[1779515935759,32.74,75400.44,92.4,0.00863,1e-05,1.33475]
[1779515941801,32.74,75400.36,92.4,0.00863,1e-05,1.33461]
[1779515946836,32.74,75402.24,92.4,0.00865,1e-05,1.33785]
[1779515952394,32.74,75402.62,92.4,0.00866,1e-05,1.33851]
[1779515957913,32.74,75402.72,92.4,0.00866,1e-05,1.33868]
[1779515963956,32.74,75402.71,92.4,0.00866,1e-05,1.33866]
[1779515968991,32.74,75404.84,92.4,0.00868,1e-05,1.34234]
[1779515974026,32.74,75405.17,92.4,0.00868,1e-05,1.34141]
[1779515979061,32.74,75405.59,92.4,0.00868,1e-05,1.34214]
[1779515984096,32.74,75406.64,92.4,0.0087,1e-05,1.34395]
[1779515989130,32.74,75406.21,92.4,0.00869,1e-05,1.34321]
[1779515994166,32.74,75406.92,92.4,0.0087,1e-05,1.34444]
[1779515999653,32.74,75407.2,92.4,0.00871,1e-05,1.34492]
[1779516005243,32.74,75406.85,92.4,0.0087,1e-05,1.34432]
[1779516010282,32.74,75408.22,92.4,0.00872,1e-05,1.34669]
[1779516015313,32.74,75414.05,92.4,0.00879,1e-05,1.35683]
[1779516020348,32.74,75417.97,92.4,0.00884,1e-05,1.36369]
[1779516025383,32.74,75418.76,92.4,0.00885,1e-05,1.36507]
[1779516030417,32.74,75418.4,92.4,0.00885,1e-05,1.36444]
[1779516035455,32.74,75417.0,92.4,0.00882,1e-05,1.36047]
[1779516041497,32.74,75415.55,92.4,0.0088,1e-05,1.35794]
[1779516046532,32.74,75413.67,92.4,0.00878,1e-05,1.35466]
[1779516051567,32.74,75411.37,92.4,0.00875,1e-05,1.35065]
[1779516057608,32.74,75409.06,92.4,0.00872,1e-05,1.34664]
[1779516062646,32.74,75408.97,92.4,0.00872,1e-05,1.34649]
[1779516067681,32.74,75409.05,92.4,0.00872,1e-05,1.34662]
[1779516072718,32.74,75407.77,92.4,0.0087,1e-05,1.34441]
[1779516077753,32.74,75403.16,92.4,0.00864,1e-05,1.33644]
[1779516084802,32.74,75402.44,92.4,0.00864,1e-05,1.3352]
[1779516090844,32.74,75402.02,92.4,0.00863,1e-05,1.33448]
[1779516095878,32.74,75401.84,92.4,0.00862,1e-05,1.33267]
[1779516102936,32.74,75399.43,92.4,0.00859,1e-05,1.32853]
[1779516109969,32.74,75396.12,92.4,0.00855,1e-05,1.32286]
[1779516110487,32.74,75396.12,92.4,0.00855,1e-05,1.32286]
[1779516119048,32.74,75393.99,92.4,0.00852,1e-05,1.31922]
[1779516123130,32.74,75393.77,92.4,0.00852,1e-05,1.31885]
[1779516132139,32.74,75393.84,92.4,0.00852,1e-05,1.31897]
[1779516137174,32.74,75394.06,92.4,0.00852,1e-05,1.31934]
[1779516142209,32.74,75393.96,92.4,0.00852,1e-05,1.31917]
[1779516147244,32.74,75394.36,92.4,0.00853,1e-05,1.31986]
[1779516153286,32.74,75394.49,92.4,0.00852,1e-05,1.31859]
[1779516161342,32.74,75395.04,92.4,0.00852,1e-05,1.31953]
[1779516166377,32.74,75396.49,92.4,0.00854,1e-05,1.32201]
[1779516171412,32.74,75396.03,92.4,0.00854,1e-05,1.32122]
[1779516176446,32.74,75396.33,92.4,0.00854,1e-05,1.32173]
[1779516181482,32.74,75395.56,92.4,0.00853,1e-05,1.32042]
[1779516187528,32.74,75395.5,92.4,0.00853,1e-05,1.32031]
[1779516192563,32.74,75393.62,92.4,0.00851,1e-05,1.31711]
[1779516197598,32.74,75393.27,92.4,0.0085,1e-05,1.31651]
[1779516202633,32.74,75395.48,92.4,0.00853,1e-05,1.32028]
[1779516208675,32.74,75395.93,92.4,0.00854,1e-05,1.32105]
[1779516217738,32.74,75396.31,92.4,0.00853,1e-05,1.32021]
[1779516223811,32.74,75396.35,92.4,0.00853,1e-05,1.32028]
[1779516228815,32.74,75406.54,92.4,0.00866,1e-05,1.33777]
[1779516233850,32.74,75399.27,92.4,0.00857,1e-05,1.32527]
[1779516238885,32.74,75398.4,92.4,0.00856,1e-05,1.32378]
[1779516243921,32.74,75398.42,92.4,0.00856,1e-05,1.32382]
[1779516252983,32.74,75398.31,92.4,0.00856,1e-05,1.32363]
[1779516259025,32.74,75394.51,92.4,0.00851,1e-05,1.31714]
[1779516265067,32.74,75394.32,92.4,0.00851,1e-05,1.31682]
[1779516270102,32.74,75394.42,92.4,0.00851,1e-05,1.31699]
[1779516275137,32.74,75392.89,92.4,0.00848,1e-05,1.3129]
[1779516283193,32.74,75392.99,92.4,0.00848,1e-05,1.31307]
[1779516288228,32.74,75393.22,92.4,0.00848,1e-05,1.31346]
[1779516293266,32.74,75393.34,92.4,0.00848,1e-05,1.31367]
[1779516298301,32.74,75394.04,92.4,0.00849,1e-05,1.31486]
[1779516303336,32.74,75395.85,92.4,0.00852,1e-05,1.31794]
[1779516308371,32.74,75399.37,92.4,0.00856,1e-05,1.32395]
[1779516313407,32.74,75399.82,92.4,0.00857,1e-05,1.32472]
[1779516318442,32.74,75399.69,92.4,0.00856,1e-05,1.3245]
[1779516323477,32.74,75399.69,92.4,0.00856,1e-05,1.3245]
[1779516328512,32.74,75399.16,92.4,0.00856,1e-05,1.32359]
[1779516333547,32.74,75399.66,92.4,0.00855,1e-05,1.32296]
[1779516338582,32.74,75399.51,92.4,0.00855,1e-05,1.3227]
[1779516343617,32.74,75399.72,92.4,0.00855,1e-05,1.32306]
[1779516348652,32.74,75407.22,92.4,0.00865,1e-05,1.33594]
[1779516349033,32.74,75407.22,92.4,0.00865,1e-05,1.33594]
[1779516354694,32.74,75407.3,92.4,0.00865,1e-05,1.33608]
[1779516359769,32.74,75409.05,92.4,0.00867,1e-05,1.3391]
[1779516365771,32.74,75413.54,92.4,0.00873,1e-05,1.34688]
[1779516370809,32.74,75412.53,92.4,0.00872,1e-05,1.34512]
[1779516375844,32.74,75412.94,92.4,0.00872,1e-05,1.34584]
[1779516380879,32.74,75419.49,92.4,0.0088,1e-05,1.35724]
[1779516386329,32.74,75420.0,92.4,0.00881,1e-05,1.35813]
[1779516386434,32.74,75420.0,92.4,0.00881,1e-05,1.35813]
[1779516387293,32.74,75420.0,92.4,0.00881,1e-05,1.35813]
[1779516387928,32.74,75420.2,92.4,0.00881,1e-05,1.35848]
[1779516392963,32.74,75420.47,92.4,0.00881,1e-05,1.35743]
[1779516397999,32.74,75423.53,92.4,0.00885,1e-05,1.36279]
[1779516403043,32.74,75418.56,92.4,0.00878,1e-05,1.3541]
[1779516404581,32.74,75416.38,92.4,0.00876,1e-05,1.3503]
[1779516411099,32.74,75415.38,92.4,0.00874,1e-05,1.34856]
[1779516415937,32.74,75415.59,92.4,0.00875,1e-05,1.34893]
[1779516421169,32.74,75415.7,92.4,0.00875,1e-05,1.34912]
[1779516426204,32.74,75416.49,92.4,0.00876,1e-05,1.35049]
[1779516433253,32.74,75415.99,92.4,0.00875,1e-05,1.34962]
[1779516440302,32.74,75416.0,92.4,0.00875,1e-05,1.34964]
[1779516448358,32.74,75416.37,92.4,0.00876,1e-05,1.35028]
[1779516456414,32.74,75415.99,92.4,0.00874,1e-05,1.34811]
[1779516462457,32.74,75416.16,92.4,0.00874,1e-05,1.34841]
[1779516468499,32.74,75415.94,92.4,0.00874,1e-05,1.34803]
[1779516476555,32.74,75416.09,92.4,0.00874,1e-05,1.34829]
[1779516482596,32.74,75416.44,92.4,0.00875,1e-05,1.34889]
[1779516489646,32.74,75416.34,92.4,0.00875,1e-05,1.34872]
[1779516495476,32.74,75416.3,92.4,0.00874,1e-05,1.34865]
[1779516499293,32.74,75416.03,92.4,0.00874,1e-05,1.34818]
[1779516504751,32.74,75410.18,92.4,0.00867,1e-05,1.33805]
[1779516510205,32.74,75409.5,92.4,0.00866,1e-05,1.33687]
[1779516519856,32.74,75411.26,92.4,0.00867,1e-05,1.33841]
[1779516525898,32.74,75411.88,92.4,0.00868,1e-05,1.33948]
[1779516530933,32.74,75411.45,92.4,0.00867,1e-05,1.33874]
[1779516531226,32.74,75411.45,92.4,0.00867,1e-05,1.33874]
[1779516543021,32.74,75413.4,92.4,0.0087,1e-05,1.34211]
[1779516548058,32.74,75415.49,92.4,0.00873,1e-05,1.34573]
[1779516553094,32.74,75416.67,92.4,0.00874,1e-05,1.34778]
[1779516558129,32.74,75416.89,92.4,0.00874,1e-05,1.34817]
[1779516563164,32.74,75417.72,92.4,0.00875,1e-05,1.34961]
[1779516568199,32.74,75418.35,92.4,0.00876,1e-05,1.3507]
[1779516574241,32.74,75419.32,92.4,0.00876,1e-05,1.35088]
[1779516579277,32.74,75419.19,92.4,0.00876,1e-05,1.35065]
[1779516588623,32.74,75419.18,92.4,0.00876,1e-05,1.35064]
[1779516594383,32.74,75419.81,92.4,0.00877,1e-05,1.35173]
[1779516599418,32.74,75419.78,92.4,0.00877,1e-05,1.35168]
[1779516604454,32.74,75418.59,92.4,0.00876,1e-05,1.34961]
[1779516609489,32.74,75418.92,92.4,0.00876,1e-05,1.35018]
[1779516610307,32.74,75418.92,92.4,0.00876,1e-05,1.35018]
[1779516618552,32.74,75419.24,92.4,0.00876,1e-05,1.35074]
[1779516624320,32.74,75419.38,92.4,0.00877,1e-05,1.35098]
[1779516629629,32.74,75419.59,92.4,0.00877,1e-05,1.35135]
[1779516634664,32.74,75419.43,92.4,0.00876,1e-05,1.34956]
[1779516642721,32.74,75419.39,92.4,0.00876,1e-05,1.34949]
[1779516647756,32.74,75417.02,92.4,0.00873,1e-05,1.34537]
[1779516652791,32.74,75416.53,92.4,0.00872,1e-05,1.34452]
[1779516657826,32.74,75417.66,92.4,0.00873,1e-05,1.34648]
[1779516662861,32.74,75417.66,92.4,0.00873,1e-05,1.34648]
[1779516667903,32.74,75416.67,92.4,0.00872,1e-05,1.34476]
[1779516668364,32.74,75416.67,92.4,0.00872,1e-05,1.34476]
[1779516673945,32.74,75416.93,92.4,0.00872,1e-05,1.34521]
[1779516678980,32.74,75416.31,92.4,0.00872,1e-05,1.34414]
[1779516679375,32.74,75416.31,92.4,0.00872,1e-05,1.34414]
[1779516685024,32.74,75410.83,92.4,0.00865,1e-05,1.33466]
[1779516690059,32.74,75402.61,92.4,0.00854,1e-05,1.32055]
[1779516695094,32.74,75401.97,92.4,0.00853,1e-05,1.31797]
[1779516700129,32.74,75401.98,92.4,0.00853,1e-05,1.31799]
[1779516705164,32.74,75402.2,92.4,0.00853,1e-05,1.31836]
[1779516712213,32.74,75402.09,92.4,0.00853,1e-05,1.31817]
[1779516718255,32.74,75401.93,92.4,0.00853,1e-05,1.3179]
[1779516720968,32.74,75401.96,92.4,0.00853,1e-05,1.31795]
[1779516721859,32.74,75401.96,92.4,0.00853,1e-05,1.31795]
[1779516731346,32.74,75402.02,92.4,0.00853,1e-05,1.31806]
[1779516736381,32.74,75401.78,92.4,0.00852,1e-05,1.31765]
[1779516741416,32.74,75402.05,92.4,0.00853,1e-05,1.31811]
[1779516747458,32.74,75401.99,92.4,0.00853,1e-05,1.318]
[1779516755513,32.74,75401.85,92.4,0.00852,1e-05,1.31628]
[1779516761556,32.74,75402.0,92.4,0.00852,1e-05,1.31653]
[1779516766892,32.74,75401.42,92.4,0.00851,1e-05,1.31554]
[1779516772634,32.74,75400.96,92.4,0.0085,1e-05,1.31476]
[1779516778675,32.74,75400.85,92.4,0.0085,1e-05,1.31457]
[1779516783711,32.74,75400.57,92.4,0.0085,1e-05,1.3141]
[1779516788747,32.74,75400.31,92.4,0.0085,1e-05,1.31365]
[1779516793781,32.74,75400.21,92.4,0.0085,1e-05,1.31348]
[1779516798817,32.74,75398.83,92.4,0.00848,1e-05,1.31114]
[1779516803852,32.74,75401.0,92.4,0.00851,1e-05,1.31483]
[1779516809894,32.74,75400.35,92.4,0.0085,1e-05,1.31372]
[1779516815936,32.74,75400.36,92.4,0.00849,1e-05,1.31225]
[1779516820971,32.74,75400.19,92.4,0.00849,1e-05,1.31196]
[1779516826006,32.74,75400.01,92.4,0.00848,1e-05,1.31166]
[1779516835069,32.74,75400.19,92.4,0.00849,1e-05,1.31196]
[1779516840104,32.74,75400.19,92.4,0.00849,1e-05,1.31196]
[1779516845139,32.74,75399.53,92.4,0.00848,1e-05,1.31084]
[1779516853198,32.74,75399.3,92.4,0.00848,1e-05,1.31045]
[1779516863265,32.74,75399.32,92.4,0.00848,1e-05,1.31049]
[1779516871323,32.74,75399.09,92.4,0.00846,1e-05,1.30861]
[1779516878373,32.74,75399.37,92.4,0.00847,1e-05,1.30909]
[1779516883408,32.74,75395.47,92.4,0.00842,1e-05,1.30248]
[1779516888443,32.74,75392.68,92.4,0.00838,1e-05,1.29777]
[1779516896501,32.74,75392.87,92.4,0.00839,1e-05,1.29809]
[1779516901536,32.74,75392.75,92.4,0.00838,1e-05,1.29789]
[1779516912613,32.74,75392.72,92.4,0.00838,1e-05,1.29784]
[1779516917648,32.74,75392.72,92.4,0.00838,1e-05,1.29784]
[1779516923690,32.74,75392.8,92.4,0.00839,1e-05,1.29797]
[1779516928726,32.74,75391.96,92.4,0.00838,1e-05,1.29656]
[1779516933761,32.74,75401.57,92.4,0.00848,1e-05,1.31134]
[1779516938796,32.74,75401.81,92.4,0.00849,1e-05,1.31175]
[1779516943831,32.74,75401.75,92.4,0.00849,1e-05,1.31165]
[1779516948866,32.74,75405.92,92.4,0.00854,1e-05,1.31876]
[1779516953901,32.74,75407.68,92.4,0.00856,1e-05,1.32176]
[1779516959943,32.74,75407.64,92.4,0.00856,1e-05,1.3217]
[1779516964978,32.74,75408.74,92.4,0.00857,1e-05,1.32358]
[1779516970013,32.74,75411.82,92.4,0.00861,1e-05,1.32887]
[1779516976055,32.74,75411.92,92.4,0.00861,1e-05,1.32904]
[1779516981090,32.74,75412.56,92.4,0.00862,1e-05,1.33014]
[1779516986125,32.74,75412.49,92.4,0.00862,1e-05,1.33002]
[1779516991160,32.74,75412.5,92.4,0.00861,1e-05,1.32854]
[1779516996195,32.74,75411.74,92.4,0.0086,1e-05,1.32723]
[1779517001230,32.74,75411.27,92.4,0.0086,1e-05,1.32642]
[1779517006265,32.74,75410.34,92.4,0.00858,1e-05,1.32483]
[1779517011300,32.74,75410.47,92.4,0.00859,1e-05,1.32505]
[1779517018349,32.74,75410.83,92.4,0.00859,1e-05,1.32567]
[1779517032449,32.74,75410.72,92.4,0.00859,1e-05,1.32548]
[1779517038557,32.74,75410.71,92.4,0.00859,1e-05,1.32546]
[1779517045540,32.74,75410.3,92.4,0.00858,1e-05,1.32476]
[1779517050575,32.74,75411.22,92.4,0.0086,1e-05,1.32634]
[1779517055610,32.74,75411.34,92.4,0.00859,1e-05,1.32505]
[1779517060644,32.74,75411.37,92.4,0.00859,1e-05,1.3251]
[1779517065680,32.74,75411.84,92.4,0.00859,1e-05,1.3259]
[1779517070715,32.74,75413.99,92.4,0.00862,1e-05,1.3296]
[1779517077764,32.74,75414.18,92.4,0.00862,1e-05,1.32993]
[1779517084813,32.74,75412.27,92.4,0.0086,1e-05,1.32664]
[1779517089848,32.74,75412.3,92.4,0.0086,1e-05,1.32669]
[1779517094883,32.74,75412.61,92.4,0.0086,1e-05,1.32723]
[1779517100925,32.74,75412.48,92.4,0.0086,1e-05,1.327]
[1779517105960,32.74,75412.1,92.4,0.0086,1e-05,1.32635]
[1779517110995,32.74,75412.71,92.4,0.0086,1e-05,1.3274]
[1779517116033,32.74,75412.73,92.4,0.0086,1e-05,1.32593]
[1779517130131,32.74,75412.85,92.4,0.0086,1e-05,1.32614]
[1779517136173,32.74,75412.88,92.4,0.0086,1e-05,1.32619]
[1779517142215,32.74,75412.8,92.4,0.0086,1e-05,1.32605]
[1779517147250,32.74,75411.58,92.4,0.00858,1e-05,1.32396]
[1779517152286,32.74,75411.57,92.4,0.00858,1e-05,1.32394]
[1779517157321,32.74,75406.8,92.4,0.00852,1e-05,1.31579]
[1779517163363,32.74,75406.6,92.4,0.00852,1e-05,1.31545]
[1779517167497,32.74,75407.25,92.4,0.00853,1e-05,1.31655]
[1779517167578,32.74,75407.56,92.4,0.00853,1e-05,1.31708]
[1779517174265,32.74,75407.85,92.4,0.00853,1e-05,1.31609]
[1779517179478,32.74,75407.85,92.4,0.00853,1e-05,1.31609]
[1779517184513,32.74,75407.47,92.4,0.00852,1e-05,1.31544]
[1779517190555,32.74,75407.45,92.4,0.00852,1e-05,1.31541]
[1779517196597,32.74,75407.69,92.4,0.00852,1e-05,1.31581]
[1779517201632,32.74,75411.68,92.4,0.00857,1e-05,1.32264]
[1779517206667,32.74,75411.96,92.4,0.00858,1e-05,1.32312]
[1779517212708,32.74,75412.15,92.4,0.00858,1e-05,1.32344]
[1779517217744,32.74,75411.13,92.4,0.00857,1e-05,1.32169]
[1779517223790,32.74,75410.03,92.4,0.00855,1e-05,1.31981]
[1779517228832,32.74,75406.89,92.4,0.00851,1e-05,1.31445]
[1779517233860,32.74,75406.01,92.4,0.00849,1e-05,1.31146]
[1779517238895,32.74,75409.15,92.4,0.00853,1e-05,1.31682]
[1779517244937,32.74,75409.03,92.4,0.00853,1e-05,1.31661]
[1779517250979,32.74,75408.46,92.4,0.00852,1e-05,1.31564]
[1779517256016,32.74,75408.96,92.4,0.00853,1e-05,1.31649]
[1779517261051,32.74,75408.03,92.4,0.00852,1e-05,1.3149]
[1779517266087,32.74,75408.25,92.4,0.00852,1e-05,1.31528]
[1779517272129,32.74,75407.88,92.4,0.00852,1e-05,1.31465]
[1779517280185,32.74,75408.09,92.4,0.00852,1e-05,1.31501]
[1779517285221,32.74,75408.29,92.4,0.00852,1e-05,1.31535]
[1779517290256,32.74,75408.43,92.4,0.00852,1e-05,1.31559]
[1779517295291,32.74,75408.25,92.4,0.00851,1e-05,1.31379]
[1779517300326,32.74,75407.51,92.4,0.0085,1e-05,1.31253]
[1779517305360,32.74,75407.67,92.4,0.0085,1e-05,1.3128]
[1779517310396,32.74,75407.48,92.4,0.0085,1e-05,1.31248]
[1779517315431,32.74,75407.47,92.4,0.0085,1e-05,1.31246]
[1779517320466,32.74,75407.53,92.4,0.0085,1e-05,1.31256]
[1779517325501,32.74,75407.52,92.4,0.0085,1e-05,1.31255]
[1779517330536,32.74,75408.38,92.4,0.00851,1e-05,1.31401]
[1779517331968,32.74,75408.38,92.4,0.00851,1e-05,1.31401]
[1779517332576,32.74,75408.01,92.4,0.00851,1e-05,1.31338]
[1779517338592,32.74,75407.84,92.4,0.00851,1e-05,1.31309]
[1779517343627,32.74,75407.73,92.4,0.0085,1e-05,1.3129]
[1779517350676,32.74,75404.88,92.4,0.00847,1e-05,1.30806]
[1779517355711,32.74,75407.02,92.4,0.00849,1e-05,1.31021]
[1779517361753,32.74,75406.5,92.4,0.00848,1e-05,1.30932]
[1779517366788,32.74,75406.04,92.4,0.00847,1e-05,1.30854]
[1779517380887,32.74,75407.07,92.4,0.00849,1e-05,1.31029]
[1779517389950,32.74,75405.06,92.4,0.00846,1e-05,1.30688]
[1779517395992,32.74,75405.24,92.4,0.00846,1e-05,1.30718]
[1779517401027,32.74,75407.93,92.4,0.0085,1e-05,1.31176]
[1779517408076,32.74,75407.62,92.4,0.00849,1e-05,1.31123]
[1779517413111,32.74,75406.8,92.4,0.00847,1e-05,1.30835]
[1779517425195,32.74,75407.01,92.4,0.00848,1e-05,1.3087]
[1779517432247,32.74,75405.0,92.4,0.00845,1e-05,1.30529]
[1779517437279,32.74,75397.26,92.4,0.00836,1e-05,1.29222]
[1779517442314,32.74,75398.48,92.4,0.00837,1e-05,1.29427]
[1779517448357,32.74,75398.59,92.4,0.00837,1e-05,1.29446]
[1779517455405,32.74,75398.5,92.4,0.00837,1e-05,1.29431]
[1779517460440,32.74,75396.22,92.4,0.00834,1e-05,1.29047]
[1779517468496,32.74,75398.37,92.4,0.00837,1e-05,1.29409]
[1779517476552,32.74,75398.58,92.4,0.00836,1e-05,1.29297]
[1779517481587,32.74,75398.99,92.4,0.00837,1e-05,1.29366]
[1779517486622,32.74,75398.47,92.4,0.00836,1e-05,1.29278]
[1779517493671,32.74,75397.99,92.4,0.00836,1e-05,1.29197]
[1779517499714,32.74,75395.05,92.4,0.00832,1e-05,1.28704]
[1779517505756,32.74,75395.06,92.4,0.00832,1e-05,1.28705]
[1779517511798,32.74,75391.34,92.4,0.00828,1e-05,1.28083]
[1779517516833,32.74,75388.13,92.4,0.00824,1e-05,1.27548]
[1779517521868,32.74,75388.09,92.4,0.00824,1e-05,1.27541]
[1779517526903,32.74,75385.69,92.4,0.00821,1e-05,1.27142]
[1779517531938,32.74,75384.67,92.4,0.00819,1e-05,1.26828]
[1779517536973,32.74,75385.03,92.4,0.00819,1e-05,1.26887]
[1779517542011,32.74,75385.19,92.4,0.00819,1e-05,1.26914]
[1779517548053,32.74,75385.24,92.4,0.00819,1e-05,1.26922]
[1779517553088,32.74,75387.08,92.4,0.00821,1e-05,1.27227]
[1779517558123,32.74,75386.49,92.4,0.00821,1e-05,1.27129]
[1779517563157,32.74,75385.19,92.4,0.00819,1e-05,1.26914]
[1779517567012,32.74,75371.3,92.4,0.00803,1e-05,1.24628]
[1779517572221,32.74,75372.22,92.4,0.00804,1e-05,1.24779]
[1779517577256,32.74,75371.72,92.4,0.00803,1e-05,1.24697]
[1779517582290,32.74,75373.74,92.4,0.00805,1e-05,1.25027]
[1779517587326,32.74,75376.32,92.4,0.00809,1e-05,1.2545]
[1779517592361,32.74,75378.09,92.4,0.0081,1e-05,1.25597]
[1779517598403,32.74,75377.94,92.4,0.0081,1e-05,1.25572]
[1779517604445,32.74,75376.91,92.4,0.00808,1e-05,1.25403]
[1779517609518,32.74,75376.95,92.4,0.00808,1e-05,1.2541]
[1779517614553,32.74,75376.88,92.4,0.00808,1e-05,1.25398]
[1779517624623,32.74,75376.99,92.4,0.00808,1e-05,1.25416]
[1779517629658,32.74,75375.25,92.4,0.00806,1e-05,1.25131]
[1779517631625,32.74,75375.25,92.4,0.00806,1e-05,1.25131]
[1779517632841,32.74,75375.25,92.4,0.00806,1e-05,1.25131]
[1779517640932,32.74,75377.36,92.4,0.00809,1e-05,1.25477]
[1779517646776,32.74,75377.49,92.4,0.00809,1e-05,1.25498]
[1779517651812,32.74,75383.29,92.4,0.00815,1e-05,1.26309]
[1779517656847,32.74,75383.83,92.4,0.00816,1e-05,1.26398]
[1779517661882,32.74,75387.02,92.4,0.0082,1e-05,1.26926]
[1779517666917,32.74,75385.99,92.4,0.00818,1e-05,1.26755]
[1779517671953,32.74,75386.09,92.4,0.00818,1e-05,1.26772]
[1779517676988,32.74,75385.79,92.4,0.00818,1e-05,1.26722]
[1779517682027,32.74,75385.44,92.4,0.00818,1e-05,1.26664]
[1779517687062,32.74,75385.0,92.4,0.00817,1e-05,1.26591]
[1779517694111,32.74,75379.44,92.4,0.0081,1e-05,1.25674]
[1779517695989,32.74,75375.4,92.4,0.00806,1e-05,1.25011]
[1779517697220,32.74,75375.49,92.4,0.00806,1e-05,1.25026]
[1779517703174,32.74,75378.12,92.4,0.00809,1e-05,1.25457]
[1779517708210,32.74,75379.48,92.4,0.00811,1e-05,1.25681]
[1779517713245,32.74,75379.93,92.4,0.0081,1e-05,1.2561]
[1779517718592,32.74,75376.31,92.4,0.00806,1e-05,1.25016]
[1779517722309,32.74,75391.37,92.4,0.00824,1e-05,1.27503]
[1779517728352,32.74,75389.77,92.4,0.00822,1e-05,1.27237]
[1779517735401,32.74,75389.47,92.4,0.00822,1e-05,1.27187]
[1779517741443,32.74,75387.37,92.4,0.00819,1e-05,1.26838]
[1779517747486,32.74,75385.55,92.4,0.00817,1e-05,1.26537]
[1779517753527,32.74,75384.46,92.4,0.00816,1e-05,1.26357]
[1779517759390,32.74,75384.46,92.4,0.00816,1e-05,1.26357]
[1779517761559,32.74,75384.46,92.4,0.00816,1e-05,1.26357]
[1779517767625,32.74,75379.16,92.4,0.00809,1e-05,1.25484]
[1779517772660,32.74,75376.38,92.4,0.00805,1e-05,1.24884]
[1779517786758,32.74,75376.96,92.4,0.00806,1e-05,1.24978]
[1779517793824,32.74,75375.6,92.4,0.00804,1e-05,1.24756]
[1779517799866,32.74,75374.08,92.4,0.00802,1e-05,1.24508]
[1779517806916,32.74,75373.7,92.4,0.00802,1e-05,1.24446]
[1779517811951,32.74,75373.62,92.4,0.00802,1e-05,1.24432]
[1779517816986,32.74,75374.01,92.4,0.00802,1e-05,1.24496]
[1779517822022,32.74,75381.85,92.4,0.00812,1e-05,1.25781]
[1779517824288,32.74,75382.01,92.4,0.00812,1e-05,1.25808]
[1779517825579,32.74,75380.77,92.4,0.0081,1e-05,1.25604]
[1779517832092,32.74,75380.18,92.4,0.00809,1e-05,1.25362]
[1779517837137,32.74,75381.0,92.4,0.0081,1e-05,1.25497]
[1779517842172,32.74,75382.16,92.4,0.00811,1e-05,1.25688]
[1779517847207,32.74,75374.92,92.4,0.00802,1e-05,1.24501]
[1779517852242,32.74,75374.52,92.4,0.00802,1e-05,1.24436]
[1779517857277,32.74,75374.45,92.4,0.00802,1e-05,1.24424]
[1779517862312,32.74,75376.54,92.4,0.00804,1e-05,1.24766]
[1779517868354,32.74,75377.01,92.4,0.00805,1e-05,1.24843]
[1779517876410,32.74,75373.81,92.4,0.00801,1e-05,1.2432]
[1779517881445,32.74,75382.46,92.4,0.00811,1e-05,1.25737]
[1779517886480,32.74,75384.06,92.4,0.00813,1e-05,1.26001]
[1779517888804,32.74,75387.5,92.4,0.00817,1e-05,1.26569]
[1779517891038,32.74,75388.65,92.4,0.00819,1e-05,1.26759]
[1779517896550,32.74,75389.56,92.4,0.00819,1e-05,1.26765]
[1779517901585,32.74,75389.6,92.4,0.00819,1e-05,1.26771]
[1779517907627,32.74,75390.21,92.4,0.0082,1e-05,1.26872]
[1779517912662,32.74,75395.97,92.4,0.00827,1e-05,1.27831]
[1779517918707,32.74,75396.08,92.4,0.00827,1e-05,1.27849]
[1779517923742,32.74,75396.45,92.4,0.00827,1e-05,1.27911]
[1779517928777,32.74,75396.8,92.4,0.00828,1e-05,1.27969]
[1779517934819,32.74,75397.36,92.4,0.00828,1e-05,1.28063]
[1779517939855,32.74,75397.45,92.4,0.00829,1e-05,1.28078]
[1779517942968,32.74,75397.59,92.4,0.00829,1e-05,1.28101]
[1779517943845,32.74,75397.59,92.4,0.00829,1e-05,1.28101]
[1779517949925,32.74,75397.55,92.4,0.00829,1e-05,1.28094]
[1779517954960,32.74,75403.96,92.4,0.00836,1e-05,1.29022]
[1779517959995,32.74,75404.86,92.4,0.00837,1e-05,1.29173]
[1779517965033,32.74,75405.08,92.4,0.00837,1e-05,1.2921]
[1779517970068,32.74,75405.09,92.4,0.00837,1e-05,1.29212]
[1779517975103,32.74,75404.81,92.4,0.00837,1e-05,1.29165]
[1779517980138,32.74,75402.91,92.4,0.00834,1e-05,1.28846]
[1779517986181,32.74,75395.28,92.4,0.00825,1e-05,1.27569]
[1779517991216,32.74,75391.66,92.4,0.00821,1e-05,1.26967]
[1779518000280,32.74,75388.59,92.4,0.00817,1e-05,1.26458]
[1779518005315,32.74,75388.36,92.4,0.00817,1e-05,1.2642]
[1779518008573,32.74,75388.27,92.4,0.00817,1e-05,1.26405]
[1779518010802,32.74,75388.3,92.4,0.00817,1e-05,1.2641]
[1779518016392,32.74,75390.89,92.4,0.00819,1e-05,1.26694]
[1779518021427,32.74,75391.0,92.4,0.00819,1e-05,1.26712]
[1779518026463,32.74,75395.52,92.4,0.00824,1e-05,1.27463]
[1779518031498,32.74,75395.75,92.4,0.00825,1e-05,1.27501]
[1779518036533,32.74,75396.09,92.4,0.00825,1e-05,1.27558]
[1779518041568,32.74,75393.17,92.4,0.00822,1e-05,1.27072]
[1779518046603,32.74,75392.89,92.4,0.00821,1e-05,1.27025]
[1779518052645,32.74,75393.62,92.4,0.00822,1e-05,1.27147]
[1779518057680,32.74,75384.2,92.4,0.00811,1e-05,1.25589]
[1779518062715,32.74,75377.49,92.4,0.00803,1e-05,1.24489]
[1779518067750,32.74,75378.7,92.4,0.00804,1e-05,1.24687]
[1779518073391,32.74,75378.74,92.4,0.00804,1e-05,1.24693]
[1779518075612,32.74,75378.63,92.4,0.00803,1e-05,1.24531]
[1779518080841,32.74,75377.79,92.4,0.00802,1e-05,1.24394]
[1779518085876,32.74,75381.44,92.4,0.00807,1e-05,1.24991]
[1779518090911,32.74,75380.77,92.4,0.00806,1e-05,1.24882]
[1779518095946,32.74,75380.85,92.4,0.00806,1e-05,1.24895]
[1779518101989,32.74,75380.95,92.4,0.00806,1e-05,1.24911]
[1779518107024,32.74,75379.57,92.4,0.00804,1e-05,1.24685]
[1779518112061,32.74,75380.72,92.4,0.00806,1e-05,1.24873]
[1779518117096,32.74,75382.23,92.4,0.00807,1e-05,1.25121]
[1779518122131,32.74,75388.79,92.4,0.00815,1e-05,1.26201]
[1779518128173,32.74,75389.0,92.4,0.00816,1e-05,1.26235]
[1779518136229,32.74,75388.55,92.4,0.00814,1e-05,1.26016]
[1779518138520,32.74,75388.55,92.4,0.00814,1e-05,1.26016]
[1779518140802,32.74,75388.55,92.4,0.00814,1e-05,1.26016]
[1779518146299,32.74,75388.1,92.4,0.00814,1e-05,1.25942]
[1779518151334,32.74,75388.31,92.4,0.00814,1e-05,1.25976]
[1779518156369,32.74,75387.64,92.4,0.00813,1e-05,1.25866]
[1779518161405,32.74,75387.16,92.4,0.00812,1e-05,1.25787]
[1779518167448,32.74,75387.41,92.4,0.00813,1e-05,1.25828]
[1779518172483,32.74,75389.06,92.4,0.00815,1e-05,1.261]
[1779518177519,32.74,75388.86,92.4,0.00814,1e-05,1.26067]
[1779518182554,32.74,75388.59,92.4,0.00814,1e-05,1.26022]
[1779518187588,32.74,75389.84,92.4,0.00816,1e-05,1.26229]
[1779518192624,32.74,75389.47,92.4,0.00814,1e-05,1.26022]
[1779518197658,32.74,75390.56,92.4,0.00816,1e-05,1.26202]
[1779518202694,32.74,75390.67,92.4,0.00816,1e-05,1.26221]
[1779518209743,32.74,75390.52,92.4,0.00816,1e-05,1.26196]
[1779518214778,32.74,75389.99,92.4,0.00815,1e-05,1.26108]
[1779518220820,32.74,75388.72,92.4,0.00813,1e-05,1.25899]
[1779518225855,32.74,75382.32,92.4,0.00806,1e-05,1.24847]
[1779518230890,32.74,75382.21,92.4,0.00806,1e-05,1.24829]
[1779518235925,32.74,75374.49,92.4,0.00796,1e-05,1.2357]
[1779518240970,32.74,75371.39,92.4,0.00793,1e-05,1.23067]
[1779518243988,32.74,75356.24,92.4,0.00775,1e-05,1.20635]
[1779518249028,32.74,75344.88,92.4,0.00762,1e-05,1.18837]
[1779518254064,32.74,75337.79,92.4,0.00753,1e-05,1.17588]
[1779518259444,32.74,75336.88,92.4,0.00752,1e-05,1.17447]
[1779518265141,32.74,75339.22,92.4,0.00755,1e-05,1.17812]
[1779518270176,32.74,75339.7,92.4,0.00756,1e-05,1.17886]
[1779518275211,32.74,75340.29,92.4,0.00756,1e-05,1.17979]
[1779518280247,32.74,75340.97,92.4,0.00757,1e-05,1.18085]
[1779518285281,32.74,75344.3,92.4,0.00761,1e-05,1.18607]
[1779518290316,32.74,75346.13,92.4,0.00763,1e-05,1.18895]
[1779518295351,32.74,75347.47,92.4,0.00764,1e-05,1.19106]
[1779518300386,32.74,75349.38,92.4,0.00766,1e-05,1.19407]
[1779518306430,32.74,75349.11,92.4,0.00766,1e-05,1.19364]
[1779518311465,32.74,75349.3,92.4,0.00766,1e-05,1.19255]
[1779518317507,32.74,75349.32,92.4,0.00766,1e-05,1.19258]
[1779518322234,32.74,75349.88,92.4,0.00766,1e-05,1.19346]
[1779518324427,32.74,75349.88,92.4,0.00766,1e-05,1.19346]
[1779518331606,32.74,75350.2,92.4,0.00767,1e-05,1.19397]
[1779518337648,32.74,75350.21,92.4,0.00767,1e-05,1.19398]
[1779518342683,32.74,75349.79,92.4,0.00766,1e-05,1.19332]
[1779518349732,32.74,75351.1,92.4,0.00768,1e-05,1.19539]
[1779518354767,32.74,75350.91,92.4,0.00767,1e-05,1.19509]
[1779518359804,32.74,75358.1,92.4,0.00776,1e-05,1.2065]
[1779518364839,32.74,75369.96,92.4,0.00789,1e-05,1.22551]
[1779518369874,32.74,75370.3,92.4,0.0079,1e-05,1.22606]
[1779518374909,32.74,75370.27,92.4,0.00789,1e-05,1.22458]
[1779518379944,32.74,75368.02,92.4,0.00786,1e-05,1.22096]
[1779518385986,32.74,75366.24,92.4,0.00784,1e-05,1.2181]
[1779518391021,32.74,75355.91,92.4,0.00772,1e-05,1.20161]
[1779518396056,32.74,75356.45,92.4,0.00773,1e-05,1.20246]
[1779518401091,32.74,75356.39,92.4,0.00773,1e-05,1.20237]
[1779518403395,32.74,75356.42,92.4,0.00773,1e-05,1.20242]
[1779518405633,32.74,75356.42,92.4,0.00773,1e-05,1.20242]
[1779518406848,32.74,75356.42,92.4,0.00773,1e-05,1.20242]
[1779518408101,32.74,75356.28,92.4,0.00773,1e-05,1.20219]
[1779518409310,32.74,75355.87,92.4,0.00772,1e-05,1.20154]
[1779518410534,32.74,75355.97,92.4,0.00772,1e-05,1.2017]
[1779518411750,32.74,75355.97,92.4,0.00772,1e-05,1.2017]
[1779518412960,32.74,75355.97,92.4,0.00772,1e-05,1.2017]
[1779518418753,32.74,75353.75,92.4,0.0077,1e-05,1.19818]
[1779518424260,32.74,75358.21,92.4,0.00775,1e-05,1.20526]
[1779518430302,32.74,75360.45,92.4,0.00777,1e-05,1.20883]
[1779518435337,32.74,75359.95,92.4,0.00776,1e-05,1.20662]
[1779518443394,32.74,75359.28,92.4,0.00775,1e-05,1.20556]
[1779518448428,32.74,75362.13,92.4,0.00778,1e-05,1.2101]
[1779518453465,32.74,75365.11,92.4,0.00782,1e-05,1.21487]
[1779518460514,32.74,75365.78,92.4,0.00783,1e-05,1.21594]
[1779518466556,32.74,75364.81,92.4,0.00782,1e-05,1.21439]
[1779518471592,32.74,75364.03,92.4,0.00781,1e-05,1.21314]
[1779518476627,32.74,75363.66,92.4,0.0078,1e-05,1.21255]
[1779518481662,32.74,75363.77,92.4,0.0078,1e-05,1.21272]
[1779518486697,32.74,75364.57,92.4,0.00781,1e-05,1.214]
[1779518494753,32.74,75364.22,92.4,0.0078,1e-05,1.21203]
[1779518499788,32.74,75364.48,92.4,0.0078,1e-05,1.21244]
[1779518511872,32.74,75364.05,92.4,0.0078,1e-05,1.21176]
[1779518513261,32.74,75364.05,92.4,0.0078,1e-05,1.21176]
[1779518515421,32.74,75364.64,92.4,0.00781,1e-05,1.2127]
[1779518520935,32.74,75363.9,92.4,0.0078,1e-05,1.21152]
[1779518525970,32.74,75364.95,92.4,0.00781,1e-05,1.2132]
[1779518531005,32.74,75366.43,92.4,0.00783,1e-05,1.21557]
[1779518536044,32.74,75366.4,92.4,0.00783,1e-05,1.21552]
[1779518542086,32.74,75366.68,92.4,0.00783,1e-05,1.21597]
[1779518547121,32.74,75366.6,92.4,0.00783,1e-05,1.21584]
[1779518552156,32.74,75370.26,92.4,0.00786,1e-05,1.2203]
[1779518553967,32.74,75371.12,92.4,0.00787,1e-05,1.22168]
[1779518554995,32.74,75371.41,92.4,0.00788,1e-05,1.22215]
[1779518560215,32.74,75370.54,92.4,0.00786,1e-05,1.22075]
[1779518565250,32.74,75371.08,92.4,0.00787,1e-05,1.22162]
[1779518571291,32.74,75369.58,92.4,0.00785,1e-05,1.2192]
[1779518576328,32.74,75371.77,92.4,0.00788,1e-05,1.22273]
[1779518581364,32.74,75371.3,92.4,0.00787,1e-05,1.22197]
[1779518588413,32.74,75371.36,92.4,0.00787,1e-05,1.22207]
[1779518593448,32.74,75371.35,92.4,0.00787,1e-05,1.22205]
[1779518599490,32.74,75371.84,92.4,0.00788,1e-05,1.22284]
[1779518604525,32.74,75370.0,92.4,0.00786,1e-05,1.21988]
[1779518609560,32.74,75370.16,92.4,0.00786,1e-05,1.22014]
[1779518614596,32.74,75367.29,92.4,0.00782,1e-05,1.21411]
[1779518619160,32.74,75367.14,92.4,0.00782,1e-05,1.21387]
[1779518621369,32.74,75366.92,92.4,0.00781,1e-05,1.21352]
[1779518626680,32.74,75366.97,92.4,0.00781,1e-05,1.2136]
[1779518631715,32.74,75366.95,92.4,0.00781,1e-05,1.21356]
[1779518637756,32.74,75367.09,92.4,0.00782,1e-05,1.21379]
[1779518642792,32.74,75367.29,92.4,0.00782,1e-05,1.21411]
[1779518647828,32.74,75367.15,92.4,0.00782,1e-05,1.21389]
[1779518652862,32.74,75366.84,92.4,0.00781,1e-05,1.21339]
[1779518664947,32.74,75366.66,92.4,0.00781,1e-05,1.2131]
[1779518670290,32.74,75366.87,92.4,0.00781,1e-05,1.21344]
[1779518677031,32.74,75367.15,92.4,0.00781,1e-05,1.21247]
[1779518682066,32.74,75368.31,92.4,0.00782,1e-05,1.21433]
[1779518684529,32.74,75369.39,92.4,0.00783,1e-05,1.21606]
[1779518686717,32.74,75369.28,92.4,0.00783,1e-05,1.21588]
[1779518692136,32.74,75369.03,92.4,0.00783,1e-05,1.21548]
[1779518697171,32.74,75366.43,92.4,0.0078,1e-05,1.21132]
[1779518702206,32.74,75367.06,92.4,0.00781,1e-05,1.21232]
[1779518707241,32.74,75370.46,92.4,0.00785,1e-05,1.21778]
[1779518713283,32.74,75370.22,92.4,0.00784,1e-05,1.21739]
[1779518718317,32.74,75370.02,92.4,0.00784,1e-05,1.21707]
[1779518723355,32.74,75371.46,92.4,0.00786,1e-05,1.21938]
[1779518728391,32.74,75370.49,92.4,0.00785,1e-05,1.21782]
[1779518735490,32.74,75370.39,92.4,0.00784,1e-05,1.21624]
[1779518742539,32.74,75370.47,92.4,0.00784,1e-05,1.21637]
[1779518747575,32.74,75356.23,92.4,0.00767,1e-05,1.19369]
[1779518752610,32.74,75356.28,92.4,0.00767,1e-05,1.19377]
[1779518757645,32.74,75354.32,92.4,0.00765,1e-05,1.19068]
[1779518762680,32.74,75354.98,92.4,0.00766,1e-05,1.19172]
[1779518767715,32.74,75350.42,92.4,0.00761,1e-05,1.18454]
[1779518772751,32.74,75347.38,92.4,0.00757,1e-05,1.17977]
[1779518777786,32.74,75346.18,92.4,0.00756,1e-05,1.1779]
[1779518782821,32.74,75340.07,92.4,0.00749,1e-05,1.16838]
[1779518787856,32.74,75338.4,92.4,0.00747,1e-05,1.16579]
[1779518793898,32.74,75337.27,92.4,0.00745,1e-05,1.16266]
[1779518798932,32.74,75335.65,92.4,0.00743,1e-05,1.16016]
[1779518803968,32.74,75331.2,92.4,0.00738,1e-05,1.1533]
[1779518809003,32.74,75331.22,92.4,0.00738,1e-05,1.15334]
[1779518814039,32.74,75326.79,92.4,0.00733,1e-05,1.14655]
[1779518819074,32.74,75324.12,92.4,0.00731,1e-05,1.14247]
[1779518822619,32.74,75323.37,92.4,0.0073,1e-05,1.14133]
[1779518828137,32.74,75323.43,92.4,0.0073,1e-05,1.14142]
[1779518831907,32.74,75323.43,92.4,0.0073,1e-05,1.14142]
[1779518837200,32.74,75322.76,92.4,0.00729,1e-05,1.1404]
[1779518841970,32.74,75322.4,92.4,0.00729,1e-05,1.13985]
[1779518847270,32.74,75317.67,92.4,0.00724,1e-05,1.13267]
[1779518852306,32.74,75317.54,92.4,0.00723,1e-05,1.13113]
[1779518854573,32.74,75317.4,92.4,0.00722,1e-05,1.13091]
[1779518860362,32.74,75315.95,92.4,0.00721,1e-05,1.12872]
[1779518865397,32.74,75315.96,92.4,0.00721,1e-05,1.12874]
[1779518870432,32.74,75316.36,92.4,0.00721,1e-05,1.12934]
[1779518875467,32.74,75319.96,92.4,0.00725,1e-05,1.13479]
[1779518880502,32.74,75319.17,92.4,0.00724,1e-05,1.13359]
[1779518885537,32.74,75315.05,92.4,0.0072,1e-05,1.12737]
[1779518890572,32.74,75313.01,92.4,0.00718,1e-05,1.12429]
[1779518895607,32.74,75312.43,92.4,0.00717,1e-05,1.12342]
[1779518900642,32.74,75312.37,92.4,0.00717,1e-05,1.12333]
[1779518905677,32.74,75312.29,92.4,0.00717,1e-05,1.12321]
[1779518910711,32.74,75312.54,92.4,0.00717,1e-05,1.12359]
[1779518915747,32.74,75311.48,92.4,0.00715,1e-05,1.12065]
[1779518917961,32.74,75311.48,92.4,0.00715,1e-05,1.12065]
[1779518920245,32.74,75311.45,92.4,0.00715,1e-05,1.12061]
[1779518921465,32.74,75310.42,92.4,0.00714,1e-05,1.11906]
[1779518922678,32.74,75310.49,92.4,0.00714,1e-05,1.11917]
[1779518927831,32.74,75310.86,92.4,0.00714,1e-05,1.11972]
[1779518932866,32.74,75310.86,92.4,0.00714,1e-05,1.11972]
[1779518942952,32.74,75310.91,92.4,0.00715,1e-05,1.1198]
[1779518948978,32.74,75313.09,92.4,0.00717,1e-05,1.12307]
[1779518954014,32.74,75313.16,92.4,0.00717,1e-05,1.12318]
[1779518963078,32.74,75312.91,92.4,0.00717,1e-05,1.1228]
[1779518968113,32.74,75313.64,92.4,0.00717,1e-05,1.1239]
[1779518973148,32.74,75313.95,92.4,0.00717,1e-05,1.12302]
[1779518980197,32.74,75313.96,92.4,0.00717,1e-05,1.12304]
[1779518985071,32.74,75314.82,92.4,0.00718,1e-05,1.12433]
[1779518986266,32.74,75316.57,92.4,0.0072,1e-05,1.12697]
[1779518992281,32.74,75319.23,92.4,0.00723,1e-05,1.13098]
[1779518997315,32.74,75319.09,92.4,0.00723,1e-05,1.13077]
[1779519002351,32.74,75319.1,92.4,0.00723,1e-05,1.13079]
[1779519007386,32.74,75323.61,92.4,0.00727,1e-05,1.13762]
[1779519012421,32.74,75330.7,92.4,0.00735,1e-05,1.14844]
[1779519018463,32.74,75330.27,92.4,0.00735,1e-05,1.14778]
[1779519023498,32.74,75331.02,92.4,0.00736,1e-05,1.14893]
[1779519028535,32.74,75331.24,92.4,0.00736,1e-05,1.14927]
[1779519033570,32.74,75331.01,92.4,0.00735,1e-05,1.14755]
[1779519038605,32.74,75331.34,92.4,0.00735,1e-05,1.14805]
[1779519043640,32.74,75320.18,92.4,0.00723,1e-05,1.13107]
[1779519048358,32.74,75319.34,92.4,0.00722,1e-05,1.1298]
[1779519050573,32.74,75319.63,92.4,0.00722,1e-05,1.13024]
[1779519055724,32.74,75319.12,92.4,0.00722,1e-05,1.12947]
[1779519060759,32.74,75319.05,92.4,0.00722,1e-05,1.12936]
[1779519065797,32.74,75319.2,92.4,0.00722,1e-05,1.12959]
[1779519071839,32.74,75319.18,92.4,0.00722,1e-05,1.12956]
[1779519076874,32.74,75318.08,92.4,0.00721,1e-05,1.1279]
[1779519078603,32.74,75318.08,92.4,0.00721,1e-05,1.1279]
[1779519081666,32.74,75313.64,92.4,0.00716,1e-05,1.12121]
[1779519087757,32.74,75313.69,92.4,0.00716,1e-05,1.12129]
[1779519092986,32.74,75313.76,92.4,0.00715,1e-05,1.12005]
[1779519098022,32.74,75315.39,92.4,0.00717,1e-05,1.1225]
[1779519103057,32.74,75316.63,92.4,0.00718,1e-05,1.12437]
[1779519107303,32.74,75315.85,92.4,0.00717,1e-05,1.12319]
[1779519107672,32.74,75315.85,92.4,0.00717,1e-05,1.12319]
[1779519118528,32.74,75312.48,92.4,0.00714,1e-05,1.11813]
[1779519124207,32.74,75311.87,92.4,0.00713,1e-05,1.11722]
[1779519129242,32.74,75317.58,92.4,0.00719,1e-05,1.1258]
[1779519130737,32.74,75317.58,92.4,0.00719,1e-05,1.1258]
[1779519136292,32.74,75328.71,92.4,0.00731,1e-05,1.14267]
[1779519145355,32.74,75316.92,92.4,0.00719,1e-05,1.1248]
[1779519146121,32.74,75316.92,92.4,0.00719,1e-05,1.1248]
[1779519153411,32.74,75315.5,92.4,0.00716,1e-05,1.12132]
[1779519158864,32.74,75314.9,92.4,0.00716,1e-05,1.12042]
[1779519164959,32.74,75313.86,92.4,0.00714,1e-05,1.11886]
[1779519165987,32.74,75313.86,92.4,0.00714,1e-05,1.11886]
[1779519166497,32.74,75313.86,92.4,0.00714,1e-05,1.11886]
[1779519183621,32.74,75315.92,92.4,0.00717,1e-05,1.12195]
[1779519184432,32.74,75315.92,92.4,0.00717,1e-05,1.12195]
[1779519189664,32.74,75326.98,92.4,0.00729,1e-05,1.13868]
[1779519199736,32.74,75326.98,92.4,0.00729,1e-05,1.13868]
[1779519209806,32.74,75326.98,92.4,0.00729,1e-05,1.13868]
[1779519216855,32.74,75327.57,92.4,0.00728,1e-05,1.13822]
[1779519221890,32.74,75327.26,92.4,0.00728,1e-05,1.13775]
[1779519226925,32.74,75323.27,92.4,0.00724,1e-05,1.13169]
[1779519232966,32.74,75323.92,92.4,0.00724,1e-05,1.13268]
[1779519238003,32.74,75323.48,92.4,0.00724,1e-05,1.13201]
[1779519243041,32.74,75327.09,92.4,0.00728,1e-05,1.13749]
[1779519247920,32.74,75327.29,92.4,0.00728,1e-05,1.13779]
[1779519250241,32.74,75327.3,92.4,0.00728,1e-05,1.13781]
[1779519251469,32.74,75327.25,92.4,0.00728,1e-05,1.13773]
[1779519252712,32.74,75327.25,92.4,0.00728,1e-05,1.13773]
[1779519253922,32.74,75327.25,92.4,0.00728,1e-05,1.13773]
[1779519255145,32.74,75327.25,92.4,0.00728,1e-05,1.13773]
[1779519256356,32.74,75327.25,92.4,0.00728,1e-05,1.13773]
[1779519257569,32.74,75327.26,92.4,0.00728,1e-05,1.13775]
[1779519263181,32.74,75327.66,92.4,0.00729,1e-05,1.13835]
[1779519268216,32.74,75328.35,92.4,0.00729,1e-05,1.1394]
[1779519273251,32.74,75328.5,92.4,0.00729,1e-05,1.13827]
[1779519278286,32.74,75327.69,92.4,0.00728,1e-05,1.13704]
[1779519283321,32.74,75324.89,92.4,0.00725,1e-05,1.13279]
[1779519288356,32.74,75320.54,92.4,0.0072,1e-05,1.12622]
[1779519293391,32.74,75320.69,92.4,0.0072,1e-05,1.12644]
[1779519305475,32.74,75320.83,92.4,0.0072,1e-05,1.12665]
[1779519310511,32.74,75320.4,92.4,0.0072,1e-05,1.12601]
[1779519318567,32.74,75322.35,92.4,0.00722,1e-05,1.12895]
[1779519320678,32.74,75322.06,92.4,0.00722,1e-05,1.12851]
[1779519322901,32.74,75328.29,92.4,0.00728,1e-05,1.13795]
[1779519324112,32.74,75328.44,92.4,0.00729,1e-05,1.13818]
[1779519325308,32.74,75329.08,92.4,0.00729,1e-05,1.13916]
[1779519330659,32.74,75329.46,92.4,0.0073,1e-05,1.13974]
[1779519336701,32.74,75332.38,92.4,0.00732,1e-05,1.14283]
[1779519341736,32.74,75332.3,92.4,0.00732,1e-05,1.1427]
[1779519348784,32.74,75333.7,92.4,0.00733,1e-05,1.14484]
[1779519353820,32.74,75333.64,92.4,0.00733,1e-05,1.14475]
[1779519358855,32.74,75333.65,92.4,0.00733,1e-05,1.14477]
[1779519363890,32.74,75326.33,92.4,0.00725,1e-05,1.13362]
[1779519369315,32.74,75323.46,92.4,0.00722,1e-05,1.12928]
[1779519376981,32.74,75323.45,92.4,0.00722,1e-05,1.12926]
[1779519382016,32.74,75315.17,92.4,0.00713,1e-05,1.1168]
[1779519387051,32.74,75314.4,92.4,0.00712,1e-05,1.11565]
[1779519392086,32.74,75314.64,92.4,0.00712,1e-05,1.11467]
[1779519392498,32.74,75314.64,92.4,0.00712,1e-05,1.11467]
[1779519395545,32.74,75314.69,92.4,0.00712,1e-05,1.11474]
[1779519401148,32.74,75314.95,92.4,0.00712,1e-05,1.11513]
[1779519407191,32.74,75314.78,92.4,0.00712,1e-05,1.11488]
[1779519409205,32.74,75330.19,92.4,0.00729,1e-05,1.13813]
[1779519417261,32.74,75329.77,92.4,0.00728,1e-05,1.13749]
[1779519422296,32.74,75330.24,92.4,0.00729,1e-05,1.1382]
[1779519427332,32.74,75332.0,92.4,0.00731,1e-05,1.14089]
[1779519432367,32.74,75333.02,92.4,0.00732,1e-05,1.14244]
[1779519437402,32.74,75332.22,92.4,0.00731,1e-05,1.14122]
[1779519442437,32.74,75335.48,92.4,0.00735,1e-05,1.1462]
[1779519447472,32.74,75341.32,92.4,0.00741,1e-05,1.15517]
[1779519452508,32.74,75342.87,92.4,0.00742,1e-05,1.15618]
[1779519457542,32.74,75342.7,92.4,0.00742,1e-05,1.15592]
[1779519462578,32.74,75343.3,92.4,0.00742,1e-05,1.15685]
[1779519467612,32.74,75344.84,92.4,0.00744,1e-05,1.15922]
[1779519472648,32.74,75345.2,92.4,0.00744,1e-05,1.15978]
[1779519481711,32.74,75343.7,92.4,0.00743,1e-05,1.15746]
[1779519486746,32.74,75341.66,92.4,0.00741,1e-05,1.15432]
[1779519493795,32.74,75340.44,92.4,0.00739,1e-05,1.15244]
[1779519498830,32.74,75329.9,92.4,0.00728,1e-05,1.13633]
[1779519508899,32.74,75327.96,92.4,0.00725,1e-05,1.13338]
[1779519513935,32.74,75326.55,92.4,0.00723,1e-05,1.12989]
[1779519515839,32.74,75326.75,92.4,0.00723,1e-05,1.1302]
[1779519526030,32.74,75326.87,92.4,0.00723,1e-05,1.13038]
[1779519532071,32.74,75315.68,92.4,0.00711,1e-05,1.11355]
[1779519541641,32.74,75315.68,92.4,0.00711,1e-05,1.11355]
[1779519548182,32.74,75316.23,92.4,0.00712,1e-05,1.11437]
[1779519554224,32.74,75316.23,92.4,0.00712,1e-05,1.11437]
[1779519560267,32.74,75316.25,92.4,0.00712,1e-05,1.1144]
[1779519565302,32.74,75318.65,92.4,0.00715,1e-05,1.11799]
[1779519570337,32.74,75318.53,92.4,0.00714,1e-05,1.11781]
[1779519575371,32.74,75317.42,92.4,0.00712,1e-05,1.11481]
[1779519580408,32.74,75319.44,92.4,0.00715,1e-05,1.11784]
[1779519587123,32.74,75319.42,92.4,0.00715,1e-05,1.11781]
[1779519592491,32.74,75319.6,92.4,0.00715,1e-05,1.11808]
[1779519597527,32.74,75323.7,92.4,0.00719,1e-05,1.12424]
[1779519602562,32.74,75331.98,92.4,0.00728,1e-05,1.13677]
[1779519606870,32.74,75334.81,92.4,0.00731,1e-05,1.14109]
[1779519612632,32.8,75340.87,92.4,0.00747,1e-05,1.16279]
[1779519617666,32.8,75344.16,92.4,0.00751,1e-05,1.16817]
[1779519622702,32.81,75345.27,92.4,0.00753,1e-05,1.1712]
[1779519627737,32.81,75346.55,92.4,0.00755,1e-05,1.17396]
[1779519632772,32.81,75357.59,92.4,0.00767,1e-05,1.19034]
[1779519637807,32.82,75359.2,92.4,0.0077,1e-05,1.19396]
[1779519642842,32.82,75360.59,92.4,0.00772,1e-05,1.19699]
[1779519648885,32.83,75360.56,92.4,0.00773,1e-05,1.19817]
[1779519653920,32.83,75359.14,92.4,0.00772,1e-05,1.19692]
[1779519658955,32.84,75356.07,92.4,0.00769,1e-05,1.1931]
[1779519663990,32.84,75355.74,92.4,0.00769,1e-05,1.19298]
[1779519669024,32.84,75355.55,92.4,0.00769,1e-05,1.19268]
[1779519676074,32.84,75353.24,92.4,0.00766,1e-05,1.18904]
[1779519681109,32.84,75346.77,92.4,0.00759,1e-05,1.17974]
[1779519686144,32.85,75340.79,92.4,0.00754,1e-05,1.17175]
[1779519691179,32.85,75340.87,92.4,0.00754,1e-05,1.17163]
[1779519699235,32.86,75341.03,92.4,0.00755,1e-05,1.17374]
[1779519706285,32.87,75341.43,92.4,0.00757,1e-05,1.17596]
[1779519711321,32.88,75328.08,92.4,0.00743,1e-05,1.15646]
[1779519717363,32.88,75322.49,92.4,0.00737,1e-05,1.14897]
[1779519722398,32.88,75323.07,92.4,0.00738,1e-05,1.14986]
[1779519727433,32.88,75322.56,92.4,0.00737,1e-05,1.14908]
[1779519732468,32.88,75318.15,92.4,0.00733,1e-05,1.14235]
[1779519737503,32.88,75317.58,92.4,0.00732,1e-05,1.14149]
[1779519743545,32.88,75317.69,92.4,0.00732,1e-05,1.14166]
[1779519748580,32.88,75319.39,92.4,0.00734,1e-05,1.14424]
[1779519753615,32.88,75314.2,92.4,0.00727,1e-05,1.135]
[1779519758650,32.88,75307.56,92.4,0.0072,1e-05,1.12499]
[1779519763685,32.88,75302.67,92.4,0.00715,1e-05,1.11766]
[1779519770734,32.88,75294.92,92.4,0.00707,1e-05,1.10613]
[1779519775956,32.88,75295.73,92.4,0.00708,1e-05,1.10733]
[1779519782818,32.88,75295.72,92.4,0.00708,1e-05,1.10732]
[1779519787853,32.88,75296.51,92.4,0.00708,1e-05,1.10849]
[1779519792888,32.88,75283.1,92.4,0.00694,1e-05,1.08874]
[1779519797923,32.88,75283.81,92.4,0.00695,1e-05,1.08978]
[1779519803965,32.88,75284.47,92.4,0.00696,1e-05,1.09074]
[1779519809000,32.88,75292.98,92.4,0.00705,1e-05,1.10326]
[1779519814035,32.88,75297.92,92.4,0.00709,1e-05,1.10925]
[1779519820083,32.88,75305.97,92.4,0.00718,1e-05,1.12126]
[1779519825125,32.88,75306.62,92.4,0.00718,1e-05,1.12223]
[1779519832174,32.88,75306.56,92.4,0.00718,1e-05,1.12214]
[1779519837209,32.88,75309.26,92.4,0.00721,1e-05,1.12619]
[1779519845265,32.88,75309.92,92.4,0.00722,1e-05,1.12719]
[1779519850302,32.88,75302.27,92.4,0.00714,1e-05,1.11572]
[1779519855337,32.88,75295.68,92.4,0.00707,1e-05,1.10593]
[1779519862388,32.88,75296.29,92.4,0.00707,1e-05,1.10683]
[1779519867423,32.88,75295.99,92.4,0.00707,1e-05,1.10639]
[1779519871206,32.88,75295.96,92.4,0.00707,1e-05,1.10634]
[1779519876491,32.88,75292.41,92.4,0.00702,1e-05,1.09976]
[1779519882528,32.88,75293.35,92.4,0.00703,1e-05,1.10115]
[1779519887563,32.88,75292.52,92.4,0.00703,1e-05,1.09992]
[1779519892599,32.88,75289.77,92.4,0.007,1e-05,1.09587]
[1779519897634,32.88,75288.05,92.4,0.00698,1e-05,1.09335]
[1779519903675,32.88,75287.91,92.4,0.00698,1e-05,1.09314]
[1779519908711,32.88,75297.26,92.4,0.00708,1e-05,1.10693]
[1779519914753,32.88,75291.59,92.4,0.00702,1e-05,1.09855]
[1779519920452,32.88,75281.66,92.4,0.00691,1e-05,1.084]
[1779519925830,32.88,75275.91,92.4,0.00685,1e-05,1.07565]
[1779519930865,32.88,75276.57,92.4,0.00686,1e-05,1.07661]
[1779519936907,32.88,75276.77,92.4,0.00685,1e-05,1.07559]
[1779519942390,32.88,75274.49,92.4,0.00683,1e-05,1.07229]
[1779519947984,32.88,75274.08,92.4,0.00682,1e-05,1.0717]
[1779519954028,32.88,75273.39,92.4,0.00682,1e-05,1.0707]
[1779519961077,32.88,75271.78,92.4,0.0068,1e-05,1.06838]
[1779519966112,32.88,75271.35,92.4,0.0068,1e-05,1.06776]
[1779519971147,32.88,75272.86,92.4,0.00681,1e-05,1.06994]
[1779519976181,32.88,75272.65,92.4,0.00681,1e-05,1.06964]
[1779519981217,32.88,75271.2,92.4,0.0068,1e-05,1.06755]
[1779519987259,32.88,75270.71,92.4,0.00679,1e-05,1.06684]
[1779519992294,32.88,75270.8,92.4,0.00678,1e-05,1.06567]
[1779520001357,32.88,75270.68,92.4,0.00678,1e-05,1.0655]
[1779520006392,32.88,75267.22,92.4,0.00675,1e-05,1.06054]
[1779520011427,32.88,75263.88,92.4,0.00671,1e-05,1.05577]
[1779520017469,32.88,75261.48,92.4,0.00669,1e-05,1.05235]
[1779520023511,32.88,75260.6,92.4,0.00668,1e-05,1.0511]
[1779520028546,32.88,75254.67,92.4,0.00662,1e-05,1.0427]
[1779520030653,32.88,75233.44,92.4,0.00641,1e-05,1.0131]
[1779520035676,32.88,75231.35,92.4,0.00639,1e-05,1.01022]
[1779520041636,32.88,75232.91,92.4,0.0064,1e-05,1.01237]
[1779520051707,32.88,75232.4,92.4,0.00639,1e-05,1.01041]
[1779520056742,32.89,75233.36,92.4,0.00641,1e-05,1.01278]
[1779520062789,32.9,75212.59,92.4,0.00623,1e-05,0.9871]
[1779520063797,32.9,75195.95,92.4,0.00607,1e-05,0.96488]
[1779520068833,32.91,75198.1,92.4,0.0061,1e-05,0.96891]
[1779520072861,32.97,75214.8,92.4,0.00634,1e-05,1.00288]
[1779520077896,32.97,75230.34,92.4,0.00649,1e-05,1.02425]
[1779520082930,32.97,75229.52,92.4,0.00648,1e-05,1.02312]
[1779520087965,32.97,75228.71,92.4,0.00647,1e-05,1.022]
[1779520093001,32.97,75228.69,92.4,0.00647,1e-05,1.02197]
[1779520098036,32.97,75230.14,92.4,0.00649,1e-05,1.02398]
[1779520103070,32.98,75231.88,92.4,0.00652,1e-05,1.02838]
[1779520108105,32.99,75237.76,92.4,0.0066,1e-05,1.03901]
[1779520113141,33.0,75245.01,92.4,0.00668,1e-05,1.05027]
[1779520118177,33.01,75249.59,92.4,0.00674,1e-05,1.05905]
[1779520123233,33.1,75253.8,92.4,0.00691,1e-05,1.08226]
[1779520129276,33.21,75255.29,92.4,0.00709,1e-05,1.10738]
[1779520134312,33.3,75256.67,92.4,0.00723,1e-05,1.12645]
[1779520139347,33.32,75260.37,92.4,0.0073,1e-05,1.13646]
[1779520143754,33.32,75261.09,92.4,0.00731,1e-05,1.13845]
[1779520145002,33.33,75261.18,92.4,0.00732,1e-05,1.13918]
[1779520154454,33.34,75270.72,92.4,0.00744,1e-05,1.15633]
[1779520159489,33.35,75266.27,92.4,0.0074,1e-05,1.15094]
[1779520164524,33.35,75267.97,92.4,0.00743,1e-05,1.15492]
[1779520169559,33.36,75267.7,92.4,0.00744,1e-05,1.1559]
[1779520174594,33.37,75266.72,92.4,0.00743,1e-05,1.15445]
[1779520179628,33.37,75266.33,92.4,0.00744,1e-05,1.15557]
[1779520184663,33.38,75267.55,92.4,0.00746,1e-05,1.15884]
[1779520189699,33.39,75266.2,92.4,0.00746,1e-05,1.15821]
[1779520194734,33.39,75271.11,92.4,0.00752,1e-05,1.1671]
[1779520201786,33.4,75271.05,92.4,0.00754,1e-05,1.16889]
[1779520206821,33.41,75271.46,92.4,0.00755,1e-05,1.17084]
[1779520211856,33.42,75271.46,92.4,0.00756,1e-05,1.17211]
[1779520216891,33.42,75275.77,92.4,0.00762,1e-05,1.17994]
[1779520221844,33.43,75276.33,92.4,0.00763,1e-05,1.18173]
[1779520227968,33.43,75288.18,92.4,0.00777,1e-05,1.20153]
[1779520233003,33.44,75281.26,92.4,0.00769,1e-05,1.1903]
[1779520238039,33.44,75278.61,92.4,0.00767,1e-05,1.18724]
[1779520243074,33.45,75274.66,92.4,0.00764,1e-05,1.18216]
[1779520248109,33.45,75273.43,92.4,0.00763,1e-05,1.18134]
[1779520253145,33.46,75273.01,92.4,0.00763,1e-05,1.18178]
[1779520257173,33.46,75256.85,92.4,0.00746,1e-05,1.15798]
[1779520262208,33.47,75255.69,92.4,0.00746,1e-05,1.15754]
[1779520267243,33.47,75253.92,92.4,0.00745,1e-05,1.15622]
[1779520273285,33.48,75257.02,92.4,0.00749,1e-05,1.1625]
[1779520278320,33.49,75253.89,92.4,0.00747,1e-05,1.15907]
[1779520283355,33.5,75254.27,92.4,0.00748,1e-05,1.16098]
[1779520288390,33.5,75261.8,92.4,0.00757,1e-05,1.17373]
[1779520293425,33.51,75261.51,92.4,0.00757,1e-05,1.17309]
[1779520298459,33.51,75262.18,92.4,0.00759,1e-05,1.17529]
[1779520303495,33.52,75262.73,92.4,0.0076,1e-05,1.17726]
[1779520308530,33.52,75262.95,92.4,0.00761,1e-05,1.17871]
[1779520313565,33.53,75262.42,92.4,0.00761,1e-05,1.17899]
[1779520319607,33.53,75263.11,92.4,0.00763,1e-05,1.18134]
[1779520325649,33.54,75263.64,92.4,0.00765,1e-05,1.18342]
[1779520330684,33.55,75264.34,92.4,0.00766,1e-05,1.18552]
[1779520335719,33.55,75262.88,92.4,0.00765,1e-05,1.18429]
[1779520340754,33.56,75263.25,92.4,0.00767,1e-05,1.18587]
[1779520345789,33.56,75258.1,92.4,0.00761,1e-05,1.17894]
[1779520350824,33.57,75260.66,92.4,0.00765,1e-05,1.18411]
[1779520355859,33.57,75259.93,92.4,0.00764,1e-05,1.18258]
[1779520360894,33.58,75259.32,92.4,0.00764,1e-05,1.18264]
[1779520364922,33.58,75276.25,92.4,0.00784,1e-05,1.20966]
[1779520369981,33.58,75275.72,92.4,0.00784,1e-05,1.20955]
[1779520374994,33.59,75275.74,92.4,0.00785,1e-05,1.21033]
[1779520375941,33.59,75275.74,92.4,0.00785,1e-05,1.21033]
[1779520381037,33.59,75278.37,92.4,0.00788,1e-05,1.21532]
[1779520386960,33.59,75280.16,92.4,0.00791,1e-05,1.21867]
[1779520393121,33.6,75279.42,92.4,0.0079,1e-05,1.21841]
[1779520398156,33.6,75278.69,92.4,0.0079,1e-05,1.21739]
[1779520403190,33.6,75281.22,92.4,0.00793,1e-05,1.22161]
[1779520409234,33.6,75281.09,92.4,0.00793,1e-05,1.22207]
[1779520414268,33.6,75281.22,92.4,0.00793,1e-05,1.22141]
[1779520421317,33.61,75283.18,92.4,0.00796,1e-05,1.22526]
[1779520426352,33.61,75283.07,92.4,0.00796,1e-05,1.22564]
[1779520432345,33.61,75283.22,92.4,0.00796,1e-05,1.22631]
[1779520441457,33.62,75283.86,92.4,0.00798,1e-05,1.22854]
[1779520446492,33.62,75283.99,92.4,0.00799,1e-05,1.22929]
[1779520451527,33.62,75283.74,92.4,0.00799,1e-05,1.22943]
[1779520456562,33.63,75283.79,92.4,0.00799,1e-05,1.23006]
[1779520461597,33.63,75283.51,92.4,0.00799,1e-05,1.23016]
[1779520462968,33.63,75283.51,92.4,0.00799,1e-05,1.23016]
[1779520465200,33.63,75283.51,92.4,0.00799,1e-05,1.23037]
[1779520470660,33.63,75283.58,92.4,0.008,1e-05,1.23124]
[1779520475695,33.64,75283.98,92.4,0.008,1e-05,1.23096]
[1779520480730,33.64,75284.8,92.4,0.00801,1e-05,1.2328]
[1779520486772,33.64,75286.03,92.4,0.00803,1e-05,1.23538]
[1779520491807,33.64,75283.42,92.4,0.00801,1e-05,1.23175]
[1779520497850,33.65,75280.62,92.4,0.00798,1e-05,1.22795]
[1779520502885,33.65,75274.0,92.4,0.00791,1e-05,1.21809]
[1779520507929,33.65,75268.93,92.4,0.00785,1e-05,1.21079]
[1779520512964,33.66,75268.0,92.4,0.00785,1e-05,1.2102]
[1779520517999,33.66,75267.88,92.4,0.00785,1e-05,1.21076]
[1779520523035,33.66,75264.48,92.4,0.00782,1e-05,1.2062]
[1779520529081,33.67,75264.58,92.4,0.00783,1e-05,1.20728]
[1779520534118,33.67,75264.68,92.4,0.00782,1e-05,1.20679]
[1779520536130,33.67,75262.59,92.4,0.0078,1e-05,1.20384]
[1779520539152,33.67,75257.35,92.4,0.00775,1e-05,1.19619]
[1779520544186,33.68,75253.79,92.4,0.00771,1e-05,1.19161]
[1779520551235,33.69,75252.86,92.4,0.00771,1e-05,1.1915]
[1779520553881,33.69,75252.81,92.4,0.00771,1e-05,1.19161]
[1779520559291,33.69,75252.65,92.4,0.00772,1e-05,1.19266]
[1779520561661,33.69,75252.38,92.4,0.00772,1e-05,1.19261]
[1779520562312,33.7,75252.82,92.4,0.00773,1e-05,1.19347]
[1779520567804,33.7,75252.82,92.4,0.00773,1e-05,1.19347]
[1779520573390,33.7,75253.34,92.4,0.00775,1e-05,1.19627]
[1779520573445,33.7,75253.34,92.4,0.00775,1e-05,1.19627]
[1779520575404,33.71,75253.44,92.4,0.00775,1e-05,1.19678]
[1779520580439,33.71,75256.09,92.4,0.00779,1e-05,1.20178]
[1779520585100,33.71,75260.55,92.4,0.00784,1e-05,1.2092]
[1779520591516,33.72,75263.26,92.4,0.00787,1e-05,1.21319]
[1779520596551,33.72,75255.02,92.4,0.00779,1e-05,1.20114]
[1779520601587,33.73,75255.88,92.4,0.0078,1e-05,1.20334]
[1779520606622,33.73,75258.69,92.4,0.00784,1e-05,1.20852]
[1779520611657,33.73,75258.51,92.4,0.00784,1e-05,1.20903]
[1779520616719,33.74,75257.65,92.4,0.00784,1e-05,1.20849]
[1779520621754,33.74,75257.84,92.4,0.00785,1e-05,1.20958]
[1779520627796,33.75,75258.33,92.4,0.00786,1e-05,1.21128]
[1779520632830,33.75,75258.22,92.4,0.00786,1e-05,1.21188]
[1779520637866,33.75,75257.08,92.4,0.00786,1e-05,1.21086]
[1779520642901,33.76,75258.52,92.4,0.00788,1e-05,1.21389]
[1779520647936,33.76,75257.75,92.4,0.00788,1e-05,1.21343]
[1779520652971,33.76,75257.31,92.4,0.00787,1e-05,1.21207]
[1779520659013,33.77,75257.12,92.4,0.00787,1e-05,1.2127]
[1779520664048,33.77,75255.5,92.4,0.00786,1e-05,1.21095]
[1779520669083,33.78,75255.65,92.4,0.00787,1e-05,1.21197]
[1779520677139,33.78,75255.52,92.4,0.00788,1e-05,1.21314]
[1779520682174,33.79,75255.61,92.4,0.00788,1e-05,1.21403]
[1779520687209,33.79,75255.66,92.4,0.00789,1e-05,1.21484]
[1779520692244,33.79,75263.22,92.4,0.00798,1e-05,1.22739]
[1779520697279,33.8,75265.02,92.4,0.00801,1e-05,1.23081]
[1779520702314,33.8,75265.88,92.4,0.00802,1e-05,1.23272]
[1779520707349,33.8,75261.15,92.4,0.00797,1e-05,1.22583]
[1779520713391,33.8,75259.01,92.4,0.00794,1e-05,1.22179]
[1779520718425,33.81,75258.57,92.4,0.00794,1e-05,1.22176]
[1779520723461,33.81,75257.95,92.4,0.00794,1e-05,1.22144]
[1779520728496,33.81,75257.17,92.4,0.00793,1e-05,1.22088]
[1779520736571,33.82,75256.96,92.4,0.00794,1e-05,1.22107]
[1779520746625,33.82,75256.86,92.4,0.00795,1e-05,1.22269]
[1779520751660,33.83,75256.62,92.4,0.00795,1e-05,1.22293]
[1779520756695,33.83,75253.73,92.4,0.00792,1e-05,1.21903]
[1779520761730,33.83,75252.89,92.4,0.00792,1e-05,1.21834]
[1779520766765,33.84,75238.23,92.4,0.00775,1e-05,1.19623]
[1779520771803,33.84,75237.04,92.4,0.00774,1e-05,1.19383]
[1779520776838,33.84,75237.85,92.4,0.00775,1e-05,1.19592]
[1779520777651,33.84,75237.85,92.4,0.00775,1e-05,1.19592]
[1779520782880,33.85,75228.49,92.4,0.00766,1e-05,1.18264]
[1779520787915,33.85,75231.87,92.4,0.0077,1e-05,1.18875]
[1779520788660,33.85,75231.87,92.4,0.0077,1e-05,1.18875]
[1779520793957,33.86,75231.84,92.4,0.00771,1e-05,1.18979]
[1779520798994,33.86,75231.92,92.4,0.00772,1e-05,1.19082]
[1779520802026,33.87,75214.26,92.4,0.00753,1e-05,1.1645]
[1779520807088,33.87,75199.89,92.4,0.00738,1e-05,1.14428]
[1779520808979,33.87,75199.52,92.4,0.00738,1e-05,1.144]
[1779520809052,33.87,75199.52,92.4,0.00738,1e-05,1.14427]
[1779520812593,33.88,75199.49,92.4,0.00738,1e-05,1.14478]
[1779520818166,33.89,75203.69,92.4,0.00744,1e-05,1.15288]
[1779520824208,33.89,75202.88,92.4,0.00744,1e-05,1.15323]
[1779520829243,33.9,75200.15,92.4,0.00742,1e-05,1.15047]
[1779520834278,33.91,75203.03,92.4,0.00746,1e-05,1.15467]
[1779520839313,33.91,75202.46,92.4,0.00746,1e-05,1.15458]
[1779520844349,33.91,75202.39,92.4,0.00746,1e-05,1.15447]
[1779520849384,33.91,75204.81,92.4,0.00748,1e-05,1.1581]
[1779520855425,33.91,75205.13,92.4,0.00748,1e-05,1.15857]
[1779520860461,33.91,75207.61,92.4,0.00751,1e-05,1.16254]
[1779520865497,33.92,75207.98,92.4,0.00752,1e-05,1.16405]
[1779520871538,33.92,75207.94,92.4,0.00753,1e-05,1.1654]
[1779520874989,33.93,75208.17,92.4,0.00754,1e-05,1.1662]
[1779520875031,33.93,75208.17,92.4,0.00754,1e-05,1.16643]
[1779520877217,33.93,75205.96,92.4,0.00752,1e-05,1.16337]
[1779520877580,33.93,75205.97,92.4,0.00752,1e-05,1.16343]
[1779520882615,33.93,75206.15,92.4,0.00752,1e-05,1.16388]
[1779520887650,33.93,75206.11,92.4,0.00752,1e-05,1.16401]
[1779520892685,33.93,75203.28,92.4,0.00749,1e-05,1.15855]
[1779520897720,33.93,75203.29,92.4,0.00749,1e-05,1.15879]
[1779520902803,33.93,75203.63,92.4,0.00749,1e-05,1.15942]
[1779520909695,33.93,75203.64,92.4,0.00749,1e-05,1.15964]
[1779520916853,33.94,75202.31,92.4,0.00748,1e-05,1.15805]
[1779520921888,33.94,75203.61,92.4,0.0075,1e-05,1.16019]
[1779520926923,33.94,75203.57,92.4,0.0075,1e-05,1.1603]
[1779520933973,33.94,75203.79,92.4,0.0075,1e-05,1.16083]
[1779520939008,33.94,75204.6,92.4,0.00751,1e-05,1.16214]
[1779520940664,33.94,75204.6,92.4,0.00751,1e-05,1.16214]
[1779520941318,33.94,75204.6,92.4,0.00751,1e-05,1.16217]
[1779520947143,33.94,75204.63,92.4,0.00751,1e-05,1.16228]
[1779520957135,33.94,75204.23,92.4,0.0075,1e-05,1.16038]
[1779520962170,33.94,75203.69,92.4,0.0075,1e-05,1.1596]
[1779520967205,33.94,75204.07,92.4,0.0075,1e-05,1.1602]
[1779520974679,33.94,75204.49,92.4,0.0075,1e-05,1.16084]
[1779520978468,33.94,75204.45,92.4,0.0075,1e-05,1.16078]
[1779520984324,33.94,75202.75,92.4,0.00749,1e-05,1.15824]
[1779520989359,33.94,75202.32,92.4,0.00748,1e-05,1.15761]
[1779520994395,33.94,75199.85,92.4,0.00745,1e-05,1.15394]
[1779520999430,33.94,75193.0,92.4,0.00738,1e-05,1.14379]
[1779521004465,33.94,75190.51,92.4,0.00735,1e-05,1.14024]
[1779521009500,33.94,75185.99,92.4,0.00731,1e-05,1.13378]
[1779521014535,33.94,75183.18,92.4,0.00727,1e-05,1.12863]
[1779521019570,33.95,75182.48,92.4,0.00727,1e-05,1.12795]
[1779521024605,33.95,75182.65,92.4,0.00727,1e-05,1.12857]
[1779521027511,33.95,75183.19,92.4,0.00728,1e-05,1.12951]
[1779521032661,33.95,75196.65,92.4,0.00743,1e-05,1.14977]
[1779521037696,33.95,75208.85,92.4,0.00756,1e-05,1.16817]
[1779521040399,33.95,75208.79,92.4,0.00756,1e-05,1.16809]
[1779521049784,33.95,75203.27,92.4,0.0075,1e-05,1.15985]
[1779521053578,33.95,75202.69,92.4,0.00749,1e-05,1.15906]
[1779521059854,33.95,75202.86,92.4,0.0075,1e-05,1.15954]
[1779521065896,33.95,75202.54,92.4,0.00749,1e-05,1.15929]
[1779521070932,33.95,75202.73,92.4,0.0075,1e-05,1.15979]
[1779521075967,33.96,75200.55,92.4,0.00747,1e-05,1.1554]
[1779521081001,33.96,75200.47,92.4,0.00747,1e-05,1.15556]
[1779521086036,33.96,75200.41,92.4,0.00747,1e-05,1.15577]
[1779521094094,33.96,75200.43,92.4,0.00747,1e-05,1.1563]
[1779521099832,33.96,75202.5,92.4,0.0075,1e-05,1.15965]
[1779521105170,33.96,75202.58,92.4,0.0075,1e-05,1.16017]
[1779521110441,33.97,75201.31,92.4,0.00749,1e-05,1.15843]
[1779521116249,33.97,75198.89,92.4,0.00747,1e-05,1.15534]
[1779521121284,33.97,75199.34,92.4,0.00747,1e-05,1.15634]
[1779521126319,33.97,75200.41,92.4,0.00749,1e-05,1.15826]
[1779521131355,33.97,75204.95,92.4,0.00753,1e-05,1.16395]
[1779521136391,33.97,75202.87,92.4,0.00751,1e-05,1.16109]
[1779521141427,33.97,75205.7,92.4,0.00754,1e-05,1.1656]
[1779521147469,33.98,75204.01,92.4,0.00753,1e-05,1.16337]
[1779521152504,33.98,75200.62,92.4,0.00749,1e-05,1.15858]
[1779521158546,33.98,75200.83,92.4,0.0075,1e-05,1.15927]
[1779521162809,33.98,75201.11,92.4,0.0075,1e-05,1.15987]
[1779521162910,33.98,75200.74,92.4,0.0075,1e-05,1.15943]
[1779521165032,33.98,75200.92,92.4,0.0075,1e-05,1.1597]
[1779521165595,33.98,75200.99,92.4,0.0075,1e-05,1.15992]
[1779521170630,33.98,75201.0,92.4,0.0075,1e-05,1.16023]
[1779521175665,33.98,75200.61,92.4,0.0075,1e-05,1.15992]
[1779521182715,33.99,75201.29,92.4,0.00751,1e-05,1.16138]
[1779521188757,33.99,75201.21,92.4,0.00751,1e-05,1.16156]
[1779521193792,33.99,75200.46,92.4,0.0075,1e-05,1.15931]
[1779521198827,33.99,75200.65,92.4,0.0075,1e-05,1.15986]
[1779521206883,33.99,75200.17,92.4,0.0075,1e-05,1.15957]
[1779521211918,33.99,75196.27,92.4,0.00746,1e-05,1.15402]
[1779521216953,34.0,75196.52,92.4,0.00747,1e-05,1.15472]
[1779521221988,34.0,75197.01,92.4,0.00747,1e-05,1.15576]
[1779521227989,34.0,75198.93,92.4,0.0075,1e-05,1.15887]
[1779521228030,34.0,75199.28,92.4,0.0075,1e-05,1.1595]
[1779521230212,34.0,75199.32,92.4,0.0075,1e-05,1.15966]
[1779521231051,34.0,75199.46,92.4,0.0075,1e-05,1.15992]
[1779521241123,34.0,75199.46,92.4,0.00751,1e-05,1.16041]
[1779521246158,34.0,75199.46,92.4,0.00751,1e-05,1.16062]
[1779521257235,34.01,75199.51,92.4,0.0075,1e-05,1.15974]
[1779521263277,34.01,75199.53,92.4,0.00751,1e-05,1.16]
[1779521268312,34.01,75199.83,92.4,0.00751,1e-05,1.16064]
[1779521273346,34.01,75191.9,92.4,0.00743,1e-05,1.14905]
[1779521278382,34.01,75191.98,92.4,0.00743,1e-05,1.14946]
[1779521283417,34.01,75189.19,92.4,0.0074,1e-05,1.14561]
[1779521288453,34.01,75193.87,92.4,0.00745,1e-05,1.15287]
[1779521293431,34.01,75195.7,92.4,0.00748,1e-05,1.1558]
[1779521293487,34.01,75195.5,92.4,0.00747,1e-05,1.15555]
[1779521295733,34.01,75195.76,92.4,0.00748,1e-05,1.15599]
[1779521295834,34.01,75195.85,92.4,0.00748,1e-05,1.15621]
[1779521299529,34.02,75177.5,92.4,0.00728,1e-05,1.12922]
[1779521304564,34.02,75167.25,92.4,0.00718,1e-05,1.11491]
[1779521309599,34.02,75166.84,92.4,0.00718,1e-05,1.11497]
[1779521314634,34.03,75166.92,92.4,0.00718,1e-05,1.1144]
[1779521320237,34.03,75167.01,92.4,0.00718,1e-05,1.11479]
[1779521327725,34.03,75166.75,92.4,0.00719,1e-05,1.11584]
[1779521328516,34.03,75166.75,92.4,0.00719,1e-05,1.11584]
[1779521331521,34.04,75161.73,92.4,0.00714,1e-05,1.10896]
[1779521336788,34.04,75162.3,92.4,0.00715,1e-05,1.1107]
[1779521338802,34.04,75177.1,92.4,0.00731,1e-05,1.13252]
[1779521341533,34.04,75184.48,92.4,0.00739,1e-05,1.1436]
[1779521347865,34.05,75189.91,92.4,0.00745,1e-05,1.15221]
[1779521352038,34.05,75194.95,92.4,0.00751,1e-05,1.15991]
[1779521356628,34.05,75198.94,92.4,0.00755,1e-05,1.16612]
[1779521358793,34.05,75198.94,92.4,0.00755,1e-05,1.16612]
[1779521363978,34.05,75199.32,92.4,0.00756,1e-05,1.16702]
[1779521370026,34.05,75199.47,92.4,0.00756,1e-05,1.16749]
[1779521375061,34.05,75194.63,92.4,0.0075,1e-05,1.15906]
[1779521380096,34.05,75198.01,92.4,0.00754,1e-05,1.16439]
[1779521385131,34.06,75198.08,92.4,0.00755,1e-05,1.1655]
[1779521395202,34.06,75198.08,92.4,0.00756,1e-05,1.16655]
[1779521400237,34.06,75209.95,92.4,0.00769,1e-05,1.18468]
[1779521405272,34.06,75210.52,92.4,0.0077,1e-05,1.1856]
[1779521410308,34.07,75206.83,92.4,0.00766,1e-05,1.18024]
[1779521415343,34.07,75205.17,92.4,0.00764,1e-05,1.17781]
[1779521420378,34.07,75202.81,92.4,0.00761,1e-05,1.17435]
[1779521425413,34.07,75203.23,92.4,0.00762,1e-05,1.17569]
[1779521430449,34.07,75203.45,92.4,0.00763,1e-05,1.1771]
[1779521435484,34.08,75201.69,92.4,0.00761,1e-05,1.17341]
[1779521440519,34.08,75197.79,92.4,0.00757,1e-05,1.16774]
[1779521445556,34.08,75197.8,92.4,0.00757,1e-05,1.16797]
[1779521450591,34.08,75198.36,92.4,0.00758,1e-05,1.16903]
[1779521455626,34.08,75187.23,92.4,0.00746,1e-05,1.15263]
[1779521460661,34.08,75173.2,92.4,0.00731,1e-05,1.13228]
[1779521462689,34.08,75144.64,92.4,0.00701,1e-05,1.0913]
[1779521464839,34.08,75135.44,92.4,0.00692,1e-05,1.07847]
[1779521464877,34.09,75108.87,92.4,0.00666,1e-05,1.04181]
[1779521465415,34.09,75108.87,92.4,0.00666,1e-05,1.04181]
[1779521468912,34.09,75092.25,92.4,0.0065,1e-05,1.01928]
[1779521468946,34.09,75092.25,92.4,0.0065,1e-05,1.01928]
[1779521474794,34.09,75103.53,92.4,0.00661,1e-05,1.03452]
[1779521480180,34.09,75102.22,92.4,0.00659,1e-05,1.03274]
[1779521483276,34.09,75099.74,92.4,0.00657,1e-05,1.02938]
[1779521488899,34.09,75115.47,92.4,0.00672,1e-05,1.05087]
[1779521490572,34.09,75119.93,92.4,0.00677,1e-05,1.05703]
[1779521495948,34.09,75133.07,92.4,0.00689,1e-05,1.07403]
[1779521500983,34.09,75130.41,92.4,0.00686,1e-05,1.0703]
[1779521502997,34.09,75115.86,92.4,0.00672,1e-05,1.05011]
[1779521508032,34.09,75115.8,92.4,0.00672,1e-05,1.05003]
[1779521513068,34.09,75122.92,92.4,0.00679,1e-05,1.05987]
[1779521518103,34.09,75125.76,92.4,0.00682,1e-05,1.06381]
[1779521523138,34.09,75114.07,92.4,0.0067,1e-05,1.04765]
[1779521528173,34.09,75113.24,92.4,0.00669,1e-05,1.04651]
[1779521533209,34.09,75113.14,92.4,0.00669,1e-05,1.04637]
[1779521539251,34.09,75118.46,92.4,0.00674,1e-05,1.05369]
[1779521544286,34.09,75124.38,92.4,0.0068,1e-05,1.06189]
[1779521549323,34.09,75124.57,92.4,0.00681,1e-05,1.06216]
[1779521554363,34.09,75136.88,92.4,0.00692,1e-05,1.07806]
[1779521559465,34.09,75135.33,92.4,0.00691,1e-05,1.07588]
[1779521564496,34.09,75131.83,92.4,0.00687,1e-05,1.07098]
[1779521569531,34.09,75131.38,92.4,0.00687,1e-05,1.07035]
[1779521574566,34.09,75132.28,92.4,0.00687,1e-05,1.07161]
[1779521578254,34.09,75135.56,92.4,0.00691,1e-05,1.07621]
[1779521578273,34.09,75135.41,92.4,0.00691,1e-05,1.076]
[1779521579472,34.09,75135.41,92.4,0.00691,1e-05,1.076]
[1779521579600,34.09,75136.9,92.4,0.00692,1e-05,1.07809]
[1779521580655,34.09,75136.9,92.4,0.00692,1e-05,1.07809]
[1779521581882,34.09,75138.12,92.4,0.00693,1e-05,1.07981]
[1779521587657,34.09,75140.67,92.4,0.00696,1e-05,1.08341]
[1779521591511,34.09,75142.03,92.4,0.00697,1e-05,1.08533]
[1779521596720,34.09,75150.18,92.4,0.00706,1e-05,1.09692]
[1779521601755,34.09,75150.21,92.4,0.00706,1e-05,1.09696]
[1779521602555,34.09,75150.21,92.4,0.00706,1e-05,1.09696]
[1779521607798,34.09,75151.24,92.4,0.00707,1e-05,1.09843]
[1779521612835,34.09,75142.37,92.4,0.00697,1e-05,1.08449]
[1779521617870,34.09,75141.58,92.4,0.00696,1e-05,1.08337]
[1779521624919,34.09,75141.35,92.4,0.00696,1e-05,1.08305]
[1779521629954,34.09,75141.9,92.4,0.00696,1e-05,1.08382]
[1779521635770,34.09,75143.44,92.4,0.00698,1e-05,1.086]
[1779521641031,34.09,75142.9,92.4,0.00697,1e-05,1.08524]
[1779521646066,34.09,75137.13,92.4,0.00692,1e-05,1.0771]
[1779521651102,34.09,75137.54,92.4,0.00692,1e-05,1.07767]
[1779521656137,34.09,75139.51,92.4,0.00694,1e-05,1.08045]
[1779521662180,34.09,75139.99,92.4,0.00694,1e-05,1.08113]
[1779521668222,34.09,75139.7,92.4,0.00694,1e-05,1.08072]
[1779521673257,34.09,75143.92,92.4,0.00698,1e-05,1.08535]
[1779521673818,34.09,75143.92,92.4,0.00698,1e-05,1.08535]
[1779521674264,34.09,75144.64,92.4,0.00698,1e-05,1.08637]
[1779521675034,34.09,75144.64,92.4,0.00698,1e-05,1.08637]
[1779521676278,34.09,75152.04,92.4,0.00706,1e-05,1.0969]
[1779521680306,34.09,75157.87,92.4,0.00712,1e-05,1.10525]
[1779521685340,34.09,75164.87,92.4,0.00719,1e-05,1.11535]
[1779521687104,34.09,75165.77,92.4,0.0072,1e-05,1.11665]
[1779521688558,34.09,75166.2,92.4,0.00721,1e-05,1.11728]
[1779521697426,34.09,75182.65,92.4,0.00738,1e-05,1.14134]
[1779521698010,34.09,75182.65,92.4,0.00738,1e-05,1.14134]
[1779521699416,34.09,75188.06,92.4,0.00744,1e-05,1.14935]
[1779521699440,34.09,75194.65,92.4,0.00751,1e-05,1.15917]
[1779521705483,34.09,75191.39,92.4,0.00748,1e-05,1.1543]
[1779521711525,34.09,75190.64,92.4,0.00747,1e-05,1.15318]
[1779521716559,34.09,75191.08,92.4,0.00747,1e-05,1.15384]
[1779521721595,34.09,75191.14,92.4,0.00747,1e-05,1.15393]
[1779521726630,34.09,75190.12,92.4,0.00746,1e-05,1.15241]
[1779521731665,34.09,75190.12,92.4,0.00745,1e-05,1.15103]
[1779521736701,34.09,75192.31,92.4,0.00748,1e-05,1.15428]
[1779521742749,34.09,75192.77,92.4,0.00748,1e-05,1.15497]
[1779521747784,34.09,75194.74,92.4,0.0075,1e-05,1.15791]
[1779521752819,34.09,75197.79,92.4,0.00754,1e-05,1.16247]
[1779521757854,34.09,75198.49,92.4,0.00754,1e-05,1.16352]
[1779521762889,34.09,75201.93,92.4,0.00758,1e-05,1.16869]
[1779521767925,34.09,75209.45,92.4,0.00766,1e-05,1.18005]
[1779521769942,34.09,75228.51,92.4,0.00788,1e-05,1.20926]
[1779521774976,34.09,75232.05,92.4,0.00792,1e-05,1.21475]
[1779521781021,34.09,75231.79,92.4,0.00792,1e-05,1.21435]
[1779521786056,34.09,75235.56,92.4,0.00796,1e-05,1.22022]
[1779521791091,34.09,75244.5,92.4,0.00805,1e-05,1.23277]
[1779521796127,34.09,75247.37,92.4,0.00809,1e-05,1.23729]
[1779521801161,34.09,75249.33,92.4,0.00811,1e-05,1.24038]
[1779521806197,34.09,75249.48,92.4,0.00811,1e-05,1.24062]
[1779521811232,34.09,75257.55,92.4,0.0082,1e-05,1.25343]
[1779521816266,34.09,75264.65,92.4,0.00829,1e-05,1.2648]
[1779521821302,34.09,75259.76,92.4,0.00823,1e-05,1.25696]
[1779521826337,34.09,75263.15,92.4,0.00827,1e-05,1.26239]
[1779521831372,34.09,75265.7,92.4,0.0083,1e-05,1.26648]
[1779521836407,34.09,75266.07,92.4,0.0083,1e-05,1.26708]
[1779521841442,34.09,75265.4,92.4,0.0083,1e-05,1.266]
[1779521846477,34.09,75264.06,92.4,0.00828,1e-05,1.26385]
[1779521851512,34.09,75262.46,92.4,0.00825,1e-05,1.2598]
[1779521856548,34.09,75261.94,92.4,0.00825,1e-05,1.25897]
[1779521861583,34.09,75262.11,92.4,0.00825,1e-05,1.25924]
[1779521866618,34.09,75254.16,92.4,0.00816,1e-05,1.24657]
[1779521871653,34.09,75257.62,92.4,0.0082,1e-05,1.25207]
[1779521876688,34.09,75258.6,92.4,0.00821,1e-05,1.25364]
[1779521881723,34.09,75252.53,92.4,0.00814,1e-05,1.24399]
[1779521886758,34.09,75245.27,92.4,0.00805,1e-05,1.23252]
[1779521891793,34.09,75245.47,92.4,0.00805,1e-05,1.23284]
[1779521896828,34.09,75245.42,92.4,0.00805,1e-05,1.23276]
[1779521901863,34.09,75245.51,92.4,0.00805,1e-05,1.2329]
[1779521906898,34.09,75242.16,92.4,0.00802,1e-05,1.22764]
[1779521911933,34.09,75241.61,92.4,0.008,1e-05,1.22533]
[1779521916979,34.09,75241.44,92.4,0.008,1e-05,1.22506]
[1779521922014,34.09,75238.93,92.4,0.00797,1e-05,1.22114]
[1779521927049,34.09,75237.97,92.4,0.00796,1e-05,1.21964]
[1779521936123,34.09,75246.89,92.4,0.00806,1e-05,1.23362]
[1779521941159,34.09,75247.68,92.4,0.00807,1e-05,1.23486]
[1779521947202,34.09,75247.76,92.4,0.00807,1e-05,1.23499]
[1779521952237,34.09,75254.26,92.4,0.00815,1e-05,1.24526]
[1779521957273,34.09,75265.16,92.4,0.00828,1e-05,1.26265]
[1779521962308,34.09,75262.57,92.4,0.00824,1e-05,1.2585]
[1779521967343,34.09,75263.42,92.4,0.00825,1e-05,1.25986]
[1779521972378,34.09,75263.74,92.4,0.00825,1e-05,1.2589]
[1779521977416,34.09,75263.78,92.4,0.00825,1e-05,1.25896]
[1779521982448,34.09,75262.59,92.4,0.00824,1e-05,1.25706]
[1779521987483,34.09,75261.52,92.4,0.00822,1e-05,1.25535]
[1779521992518,34.09,75261.44,92.4,0.00822,1e-05,1.25522]
[1779521997553,34.09,75262.72,92.4,0.00824,1e-05,1.25727]
[1779522002588,34.09,75262.24,92.4,0.00823,1e-05,1.2565]
[1779522007623,34.09,75250.95,92.4,0.0081,1e-05,1.23856]
[1779522013665,34.09,75249.05,92.4,0.00808,1e-05,1.23556]
[1779522018701,34.09,75244.49,92.4,0.00802,1e-05,1.22839]
[1779522024743,34.09,75245.27,92.4,0.00803,1e-05,1.22961]
[1779522029778,34.09,75245.05,92.4,0.00803,1e-05,1.22927]
[1779522034813,34.09,75245.33,92.4,0.00802,1e-05,1.22826]
[1779522039848,34.09,75245.04,92.4,0.00802,1e-05,1.2278]
[1779522044883,34.09,75242.47,92.4,0.00799,1e-05,1.22378]
[1779522049918,34.09,75242.35,92.4,0.00799,1e-05,1.22359]
[1779522054953,34.09,75242.37,92.4,0.00799,1e-05,1.22362]
[1779522059988,34.09,75242.74,92.4,0.00799,1e-05,1.2242]
[1779522066030,34.09,75244.07,92.4,0.00801,1e-05,1.22628]
[1779522071065,34.09,75246.58,92.4,0.00804,1e-05,1.23022]
[1779522076100,34.09,75248.11,92.4,0.00806,1e-05,1.23262]
[1779522083150,34.09,75248.15,92.4,0.00806,1e-05,1.23269]
[1779522088185,34.09,75242.06,92.4,0.00799,1e-05,1.22313]
[1779522093220,34.09,75242.31,92.4,0.00798,1e-05,1.22208]
[1779522100270,34.09,75242.36,92.4,0.00798,1e-05,1.22215]
[1779522105309,34.09,75242.94,92.4,0.00799,1e-05,1.22306]
[1779522111351,34.09,75240.39,92.4,0.00796,1e-05,1.21908]
[1779522116386,34.09,75240.69,92.4,0.00796,1e-05,1.21955]
[1779522123436,34.09,75240.79,92.4,0.00796,1e-05,1.2197]
[1779522128471,34.09,75235.68,92.4,0.0079,1e-05,1.21175]
[1779522133506,34.09,75233.93,92.4,0.00789,1e-05,1.20904]
[1779522138541,34.09,75233.94,92.4,0.00789,1e-05,1.20905]
[1779522143576,34.09,75233.83,92.4,0.00788,1e-05,1.20888]
[1779522150625,34.09,75234.12,92.4,0.00789,1e-05,1.20933]
[1779522154653,34.09,75196.74,92.4,0.00746,1e-05,1.15116]
[1779522155717,34.09,75172.91,92.4,0.00721,1e-05,1.11616]
[1779522161497,34.09,75168.3,92.4,0.00716,1e-05,1.10949]
[1779522161704,34.09,75170.35,92.4,0.00718,1e-05,1.11245]
[1779522164885,34.09,75182.16,92.4,0.00731,1e-05,1.12964]
[1779522164972,34.09,75182.16,92.4,0.00731,1e-05,1.12964]
[1779522170767,34.09,75184.94,92.4,0.00734,1e-05,1.13372]
[1779522175802,34.09,75186.21,92.4,0.00735,1e-05,1.13558]
[1779522180837,34.09,75184.92,92.4,0.00734,1e-05,1.13369]
[1779522185875,34.09,75187.06,92.4,0.00736,1e-05,1.13684]
[1779522190909,34.09,75195.19,92.4,0.00745,1e-05,1.14886]
[1779522195944,34.09,75195.43,92.4,0.00745,1e-05,1.14922]
[1779522200980,34.09,75201.53,92.4,0.00752,1e-05,1.15831]
[1779522206015,34.09,75201.96,92.4,0.00752,1e-05,1.15895]
[1779522211061,34.09,75196.77,92.4,0.00745,1e-05,1.14982]
[1779522216166,34.09,75194.21,92.4,0.00743,1e-05,1.14602]
[1779522222138,34.09,75199.13,92.4,0.00748,1e-05,1.15333]
[1779522227173,34.09,75202.51,92.4,0.00752,1e-05,1.15838]
[1779522227178,34.09,75202.51,92.4,0.00752,1e-05,1.15838]
[1779522232208,34.09,75202.18,92.4,0.00751,1e-05,1.15789]
[1779522237243,34.09,75202.92,92.4,0.00752,1e-05,1.15899]
[1779522238189,34.09,75202.92,92.4,0.00752,1e-05,1.15899]
[1779522243285,34.09,75207.87,92.4,0.00758,1e-05,1.16642]
[1779522248320,34.09,75207.87,92.4,0.00758,1e-05,1.16642]
[1779522254362,34.09,75208.98,92.4,0.00759,1e-05,1.16809]
[1779522260180,34.09,75208.86,92.4,0.00759,1e-05,1.16791]
[1779522267044,34.09,75209.66,92.4,0.0076,1e-05,1.16911]
[1779522274503,34.09,75211.16,92.4,0.0076,1e-05,1.16997]
[1779522279538,34.09,75209.57,92.4,0.00759,1e-05,1.16758]
[1779522284573,34.09,75207.73,92.4,0.00757,1e-05,1.16481]
[1779522289608,34.09,75206.42,92.4,0.00755,1e-05,1.16284]
[1779522295650,34.09,75207.55,92.4,0.00756,1e-05,1.16454]
[1779522301692,34.09,75207.72,92.4,0.00757,1e-05,1.16479]
[1779522302729,34.09,75166.95,92.4,0.00713,1e-05,1.10484]
[1779522303439,34.09,75166.95,92.4,0.00713,1e-05,1.10484]
[1779522304226,34.09,75166.95,92.4,0.00713,1e-05,1.10484]
[1779522304245,34.09,75143.55,92.4,0.00689,1e-05,1.0716]
[1779522307146,34.09,75137.84,92.4,0.00683,1e-05,1.06361]
[1779522309681,34.09,75134.56,92.4,0.0068,1e-05,1.05905]
[1779522314799,34.09,75139.81,92.4,0.00685,1e-05,1.06636]
[1779522319834,34.09,75143.85,92.4,0.00689,1e-05,1.07202]
[1779522324869,34.09,75153.12,92.4,0.00699,1e-05,1.08509]
[1779522329904,34.09,75155.75,92.4,0.00701,1e-05,1.08882]
[1779522334940,34.09,75154.71,92.4,0.00699,1e-05,1.08601]
[1779522339977,34.09,75165.86,92.4,0.00711,1e-05,1.10193]
[1779522345012,34.09,75175.08,92.4,0.00721,1e-05,1.11523]
[1779522348854,34.09,75179.14,92.4,0.00725,1e-05,1.12147]
[1779522354075,34.1,75183.49,92.4,0.00731,1e-05,1.12979]
[1779522359110,34.11,75177.8,92.4,0.00726,1e-05,1.1231]
[1779522364145,34.11,75177.21,92.4,0.00727,1e-05,1.12388]
[1779522369180,34.12,75169.75,92.4,0.0072,1e-05,1.11467]
[1779522374215,34.13,75161.2,92.4,0.00713,1e-05,1.10414]
[1779522380257,34.14,75160.4,92.4,0.00713,1e-05,1.10517]
[1779522384305,34.15,75143.62,92.4,0.00697,1e-05,1.0827]
[1779522385214,34.15,75143.62,92.4,0.00697,1e-05,1.0827]
[1779522385306,34.15,75096.31,92.4,0.00651,1e-05,1.01791]
[1779522385677,34.15,75096.31,92.4,0.00651,1e-05,1.01791]
[1779522386320,34.15,75068.0,92.4,0.00624,1e-05,0.98095]
[1779522386779,34.15,75068.0,92.4,0.00624,1e-05,0.98095]
[1779522388353,34.16,75039.59,92.4,0.00599,1e-05,0.94515]
[1779522388929,34.16,75039.59,92.4,0.00599,1e-05,0.94515]
[1779522390207,34.16,75033.86,92.4,0.00594,1e-05,0.93805]
[1779522391439,34.16,75031.56,92.4,0.00593,1e-05,0.9363]
[1779522391542,34.17,75013.09,92.4,0.00577,1e-05,0.91342]
[1779522393062,34.17,75013.09,92.4,0.00577,1e-05,0.91342]
[1779522393184,34.17,75013.09,92.4,0.00577,1e-05,0.91342]
[1779522393270,34.17,74996.51,92.4,0.00563,1e-05,0.89366]
[1779522393414,34.17,74951.57,92.4,0.00526,1e-05,0.84094]
[1779522394593,34.17,74926.77,92.4,0.00506,1e-05,0.81298]
[1779522397743,34.21,74937.12,92.4,0.00519,1e-05,0.83111]
[1779522398125,34.21,74937.12,92.4,0.00519,1e-05,0.83111]
[1779522398145,34.26,74947.87,92.4,0.00532,1e-05,0.85027]
[1779522399296,34.26,74947.87,92.4,0.00532,1e-05,0.85027]
[1779522399376,34.32,74929.51,92.4,0.00525,1e-05,0.83893]
[1779522400497,34.38,74935.24,92.4,0.00536,1e-05,0.85515]
[1779522401823,34.43,74934.68,92.4,0.00542,1e-05,0.86425]
[1779522407569,34.79,74919.11,92.4,0.00572,1e-05,0.90518]
[1779522410466,34.97,74923.47,92.4,0.00597,1e-05,0.94076]
[1779522410566,34.97,74923.47,92.4,0.00597,1e-05,0.94076]
[1779522410569,34.97,74923.47,92.4,0.00597,1e-05,0.94076]
[1779522410603,34.97,74923.47,92.4,0.00597,1e-05,0.94076]
[1779522410800,34.97,74923.47,92.4,0.00597,1e-05,0.94076]
[1779522411485,35.03,74925.74,92.4,0.00606,1e-05,0.95381]
[1779522411846,35.03,74925.74,92.4,0.00606,1e-05,0.95381]
[1779522413478,35.15,74924.48,92.4,0.0062,1e-05,0.97291]
[1779522413614,35.21,74918.78,92.4,0.00622,1e-05,0.97612]
[1779522414605,35.21,74918.78,92.4,0.00622,1e-05,0.97612]
[1779522415362,35.26,74922.48,92.4,0.00633,1e-05,0.99071]
[1779522415629,35.32,74938.1,92.4,0.00655,1e-05,1.02143]
[1779522420423,35.34,74938.78,92.4,0.00658,1e-05,1.02555]
[1779522420520,35.35,74933.99,92.4,0.00654,1e-05,1.02038]
[1779522421428,35.35,74937.96,92.4,0.00659,1e-05,1.02664]
[1779522421669,35.36,74952.56,92.4,0.00673,1e-05,1.04629]
[1779522423684,35.36,74977.33,92.4,0.00697,1e-05,1.08035]
[1779522426705,35.36,74993.6,92.4,0.00714,1e-05,1.10361]
[1779522430767,35.37,74996.06,92.4,0.00717,1e-05,1.10777]
[1779522433194,35.37,74992.83,92.4,0.00714,1e-05,1.10375]
[1779522436775,35.38,75013.69,92.4,0.00737,1e-05,1.13423]
[1779522438851,35.38,75016.42,92.4,0.00739,1e-05,1.1383]
[1779522439169,35.38,75016.42,92.4,0.00739,1e-05,1.1383]
[1779522439236,35.38,75000.41,92.4,0.00723,1e-05,1.11587]
[1779522440816,35.39,74976.92,92.4,0.00701,1e-05,1.0856]
[1779522443657,35.4,74964.99,92.4,0.00691,1e-05,1.07158]
[1779522443836,35.41,74957.98,92.4,0.00685,1e-05,1.06323]
[1779522444931,35.41,74957.98,92.4,0.00685,1e-05,1.06323]
[1779522445029,35.41,74953.2,92.4,0.00681,1e-05,1.05722]
[1779522450190,35.42,74962.37,92.4,0.00691,1e-05,1.07126]
[1779522450378,35.42,74962.37,92.4,0.00691,1e-05,1.07126]
[1779522450414,35.42,74982.01,92.4,0.00711,1e-05,1.09851]
[1779522451466,35.42,74982.01,92.4,0.00711,1e-05,1.09851]
[1779522450908,35.42,75008.1,92.4,0.00737,1e-05,1.1354]
[1779522451915,35.42,75023.59,92.4,0.00753,1e-05,1.15645]
[1779522454899,35.43,75019.5,92.4,0.00749,1e-05,1.15105]
[1779522456418,35.43,75021.16,92.4,0.00751,1e-05,1.15369]
[1779522460500,35.43,75021.2,92.4,0.00751,1e-05,1.15422]
[1779522460978,35.43,75001.23,92.4,0.00731,1e-05,1.12578]
[1779522462836,35.43,74991.93,92.4,0.00721,1e-05,1.11274]
[1779522463222,35.43,74991.93,92.4,0.00721,1e-05,1.11274]
[1779522467275,35.44,74989.27,92.4,0.00719,1e-05,1.10993]
[1779522468042,35.44,74974.68,92.4,0.00705,1e-05,1.0904]
[1779522473077,35.45,74971.8,92.4,0.00703,1e-05,1.08836]
[1779522473669,35.45,74971.8,92.4,0.00703,1e-05,1.08836]
[1779522474084,35.45,74973.38,92.4,0.00705,1e-05,1.09089]
[1779522479119,35.46,74980.12,92.4,0.00713,1e-05,1.10192]
[1779522482140,35.47,74997.97,92.4,0.00732,1e-05,1.12784]
[1779522485167,35.47,74982.22,92.4,0.00717,1e-05,1.10671]
[1779522487349,35.47,74980.36,92.4,0.00715,1e-05,1.10446]
[1779522487421,35.47,74982.08,92.4,0.00717,1e-05,1.10685]
[1779522488642,35.47,74987.25,92.4,0.00722,1e-05,1.11405]
[1779522491455,35.47,74964.05,92.4,0.00699,1e-05,1.08205]
[1779522492220,35.47,74945.36,92.4,0.00681,1e-05,1.05682]
[1779522495354,35.47,74947.24,92.4,0.00682,1e-05,1.05934]
[1779522495442,35.47,74960.86,92.4,0.00696,1e-05,1.07771]
[1779522496282,35.47,74960.86,92.4,0.00696,1e-05,1.07771]
[1779522496438,35.47,74974.8,92.4,0.0071,1e-05,1.09678]
[1779522497148,35.47,74974.8,92.4,0.0071,1e-05,1.09678]
[1779522497262,35.47,74979.04,92.4,0.00714,1e-05,1.10301]
[1779522502325,35.48,74987.65,92.4,0.00724,1e-05,1.11692]
[1779522506649,35.49,74981.67,92.4,0.00719,1e-05,1.10952]
[1779522507360,35.49,74981.3,92.4,0.00718,1e-05,1.10901]
[1779522507563,35.49,74981.3,92.4,0.00718,1e-05,1.10901]
[1779522512303,35.49,74984.03,92.4,0.0072,1e-05,1.11145]
[1779522512577,35.49,74984.64,92.4,0.00721,1e-05,1.1123]
[1779522514054,35.49,74990.39,92.4,0.00727,1e-05,1.12066]
[1779522514409,35.49,75001.68,92.4,0.00739,1e-05,1.13658]
[1779522518437,35.5,75015.94,92.4,0.00755,1e-05,1.15834]
[1779522523473,35.5,75021.51,92.4,0.00761,1e-05,1.16753]
[1779522528509,35.51,75024.54,92.4,0.00765,1e-05,1.17299]
[1779522533544,35.51,75030.28,92.4,0.00772,1e-05,1.18239]
[1779522539058,35.52,75024.59,92.4,0.00767,1e-05,1.17486]
[1779522540594,35.52,75040.63,92.4,0.00784,1e-05,1.19901]
[1779522545629,35.53,75043.4,92.4,0.00788,1e-05,1.20389]
[1779522550665,35.53,75028.71,92.4,0.00773,1e-05,1.18309]
[1779522555700,35.53,75024.01,92.4,0.00768,1e-05,1.17725]
[1779522560735,35.54,75027.25,92.4,0.00773,1e-05,1.18301]
[1779522565771,35.54,75040.78,92.4,0.00788,1e-05,1.20385]
[1779522570974,35.55,75041.42,92.4,0.00789,1e-05,1.20544]
[1779522571213,35.55,75023.33,92.4,0.00769,1e-05,1.17753]
[1779522572272,35.55,75023.33,92.4,0.00769,1e-05,1.17753]
[1779522572302,35.55,74994.16,92.4,0.00738,1e-05,1.13581]
[1779522572831,35.55,74980.25,92.4,0.00724,1e-05,1.11653]
[1779522575439,35.55,74973.08,92.4,0.00717,1e-05,1.10687]
[1779522576743,35.56,74966.64,92.4,0.00711,1e-05,1.09865]
[1779522576859,35.56,74954.83,92.4,0.007,1e-05,1.08283]
[1779522582251,35.57,74967.12,92.4,0.00713,1e-05,1.1012]
[1779522583910,35.57,74986.0,92.4,0.00733,1e-05,1.12851]
[1779522587940,35.58,74970.98,92.4,0.00719,1e-05,1.10869]
[1779522588947,35.58,74953.99,92.4,0.00702,1e-05,1.08566]
[1779522592912,35.58,74953.36,92.4,0.00702,1e-05,1.08556]
[1779522592917,35.58,74953.36,92.4,0.00702,1e-05,1.08556]
[1779522592978,35.58,74958.48,92.4,0.00707,1e-05,1.09255]
[1779522597369,35.58,74958.91,92.4,0.00707,1e-05,1.09314]
[1779522598352,35.58,74954.61,92.4,0.00703,1e-05,1.08726]
[1779522598453,35.59,74951.9,92.4,0.00701,1e-05,1.08394]
[1779522604071,35.6,74946.77,92.4,0.00697,1e-05,1.07884]
[1779522607094,35.6,74926.03,92.4,0.00678,1e-05,1.05217]
[1779522612133,35.61,74937.94,92.4,0.00691,1e-05,1.07018]
[1779522617168,35.62,74917.69,92.4,0.00673,1e-05,1.04511]
[1779522618198,35.63,74895.78,92.4,0.00652,1e-05,1.01696]
[1779522619720,35.63,74895.78,92.4,0.00652,1e-05,1.01696]
[1779522619200,35.63,74842.01,92.4,0.00605,1e-05,0.95002]
[1779522620338,35.63,74842.01,92.4,0.00605,1e-05,0.95002]
[1779522620376,35.63,74842.01,92.4,0.00605,1e-05,0.95002]
[1779522620436,35.63,74815.41,92.4,0.00583,1e-05,0.91894]
[1779522622686,35.7,74779.35,92.4,0.0056,1e-05,0.88734]
[1779522623245,35.76,74754.24,92.4,0.00547,1e-05,0.8681]
[1779522624311,35.76,74722.87,92.4,0.00523,1e-05,0.83337]
[1779522625276,35.87,74706.67,92.4,0.00523,1e-05,0.83372]
[1779522626546,35.87,74706.67,92.4,0.00523,1e-05,0.83372]
[1779522626573,35.93,74684.91,92.4,0.00513,1e-05,0.81919]
[1779522627437,35.93,74684.91,92.4,0.00513,1e-05,0.81919]
[1779522627445,35.99,74685.76,92.4,0.0052,1e-05,0.82898]
[1779522627887,35.99,74685.76,92.4,0.0052,1e-05,0.82898]
[1779522629314,36.11,74664.41,92.4,0.00517,1e-05,0.82417]
[1779522632660,36.29,74610.38,92.4,0.00495,1e-05,0.79303]
[1779522633365,36.29,74610.38,92.3,0.00495,1e-05,0.79303]
[1779522633386,36.29,74610.38,92.3,0.00495,1e-05,0.79303]
[1779522633467,36.35,74576.76,92.3,0.00478,1e-05,0.76753]
[1779522633904,36.35,74576.76,92.3,0.00478,1e-05,0.76753]
[1779522634170,36.35,74576.76,92.3,0.00478,1e-05,0.76753]
[1779522634599,36.35,74576.76,92.3,0.00478,1e-05,0.76753]
[1779522634702,36.35,74533.61,92.3,0.00449,1e-05,0.72539]
[1779522634825,36.35,74533.61,92.3,0.00449,1e-05,0.72539]
[1779522635371,36.4,74460.41,92.3,0.00408,1e-05,0.66589]
[1779522636537,36.46,74441.83,92.3,0.00402,1e-05,0.65704]
[1779522636902,36.46,74441.83,92.3,0.00402,1e-05,0.65704]
[1779522637731,36.46,74441.83,92.3,0.00402,1e-05,0.65704]
[1779522637387,36.52,74389.51,92.3,0.00377,1e-05,0.61975]
[1779522638465,36.52,74389.51,92.3,0.00377,1e-05,0.61975]
[1779522638551,36.58,74480.11,92.3,0.00436,1e-05,0.7068]
[1779522638803,36.58,74480.11,92.3,0.00436,1e-05,0.7068]
[1779522639635,36.58,74480.11,92.3,0.00436,1e-05,0.7068]
[1779522639678,36.7,74516.23,92.3,0.00471,1e-05,0.75743]
[1779522640591,36.7,74516.23,92.3,0.00471,1e-05,0.75743]
[1779522640692,36.7,74516.5,92.3,0.00471,1e-05,0.7577]
[1779522642714,36.73,74517.59,92.3,0.00475,1e-05,0.76321]
[1779522643389,36.79,74507.01,92.3,0.00474,1e-05,0.76118]
[1779522643453,36.85,74461.17,92.3,0.00449,1e-05,0.72531]
[1779522644471,36.91,74408.39,92.3,0.00421,1e-05,0.68475]
[1779522645482,36.97,74389.7,92.3,0.00415,1e-05,0.67581]
[1779522647559,37.03,74381.21,92.3,0.00416,1e-05,0.67595]
[1779522647643,37.08,74397.13,92.3,0.00431,1e-05,0.6979]
[1779522648523,37.14,74380.6,92.3,0.00426,1e-05,0.69076]
[1779522650797,37.2,74379.8,92.3,0.00431,1e-05,0.69779]
[1779522650554,37.26,74410.21,92.3,0.00455,1e-05,0.73373]
[1779522651205,37.26,74410.21,92.3,0.00455,1e-05,0.73373]
[1779522651487,37.26,74410.21,92.3,0.00455,1e-05,0.73373]
[1779522651563,37.32,74303.93,92.3,0.00396,1e-05,0.64665]
[1779522652585,37.32,74303.93,92.3,0.00396,1e-05,0.64665]
[1779522652656,37.38,74264.84,92.3,0.00379,1e-05,0.62146]
[1779522653579,37.44,74311.06,92.3,0.0041,1e-05,0.66743]
[1779522653874,37.44,74311.06,92.3,0.0041,1e-05,0.66743]
[1779522653957,37.44,74311.06,92.3,0.0041,1e-05,0.66743]
[1779522654015,37.44,74311.06,92.3,0.0041,1e-05,0.66743]
[1779522654588,37.5,74342.11,92.3,0.00434,1e-05,0.70233]
[1779522655330,37.5,74342.11,92.3,0.00434,1e-05,0.70233]
[1779522655603,37.56,74340.1,92.3,0.00438,1e-05,0.70827]
[1779522656360,37.56,74340.1,92.3,0.00438,1e-05,0.70827]
[1779522656623,37.62,74274.52,92.3,0.00404,1e-05,0.65825]
[1779522657638,37.68,74231.95,92.3,0.00385,1e-05,0.62998]
[1779522660671,37.86,74256.79,92.3,0.00414,1e-05,0.67269]
[1779522661678,37.91,74283.4,92.3,0.00435,1e-05,0.70359]
[1779522662371,37.91,74283.4,92.3,0.00435,1e-05,0.70359]
[1779522663335,37.97,74285.79,92.3,0.00442,1e-05,0.71343]
[1779522664700,38.15,74310.33,92.3,0.00474,1e-05,0.75981]
[1779522664851,38.15,74310.33,92.3,0.00474,1e-05,0.75981]
[1779522665707,38.21,74318.96,92.3,0.00486,1e-05,0.77616]
[1779522666778,38.21,74318.96,92.3,0.00486,1e-05,0.77616]
[1779522666811,38.27,74324.28,92.3,0.00495,1e-05,0.78952]
[1779522667725,38.3,74320.93,92.3,0.00496,1e-05,0.79071]
[1779522668922,38.34,74314.98,92.3,0.00495,1e-05,0.78942]
[1779522669082,38.34,74314.98,92.3,0.00495,1e-05,0.78942]
[1779522669420,38.34,74314.98,92.3,0.00495,1e-05,0.78942]
[1779522669750,38.37,74276.13,92.3,0.00472,1e-05,0.75676]
[1779522671791,38.44,74309.14,92.3,0.00501,1e-05,0.79774]
[1779522672796,38.47,74348.04,92.3,0.00532,1e-05,0.84167]
[1779522673803,38.51,74367.8,92.3,0.0055,1e-05,0.86731]
[1779522674811,38.54,74385.4,92.3,0.00567,1e-05,0.8913]
[1779522675818,38.58,74418.67,92.3,0.00596,1e-05,0.93321]
[1779522677335,38.58,74418.67,92.3,0.00596,1e-05,0.93321]
[1779522677340,38.58,74422.2,92.3,0.006,1e-05,0.93766]
[1779522678843,38.59,74447.8,92.3,0.00621,1e-05,0.96771]
[1779522679934,38.59,74447.8,92.3,0.00621,1e-05,0.96771]
[1779522680073,38.59,74447.8,92.3,0.00621,1e-05,0.96771]
[1779522680093,38.59,74457.16,92.3,0.00629,1e-05,0.97851]
[1779522682571,38.65,74464.52,92.3,0.00642,1e-05,0.9971]
[1779522682849,38.71,74469.55,92.3,0.00654,1e-05,1.01269]
[1779522683312,38.71,74469.55,92.3,0.00654,1e-05,1.01269]
[1779522684329,38.72,74464.53,92.3,0.0065,1e-05,1.00771]
[1779522685438,38.72,74454.03,92.3,0.00641,1e-05,0.99533]
[1779522686307,38.72,74461.97,92.3,0.00649,1e-05,1.00565]
[1779522686801,38.72,74461.97,92.3,0.00649,1e-05,1.00565]
[1779522686909,38.72,74477.25,92.3,0.00662,1e-05,1.02385]
[1779522692028,38.8,74478.32,92.3,0.00672,1e-05,1.03789]
[1779522694096,38.82,74474.48,92.3,0.0067,1e-05,1.03493]
[1779522697006,38.94,74493.98,92.3,0.00703,1e-05,1.07972]
[1779522702040,39.24,74466.76,92.3,0.00715,1e-05,1.09599]
[1779522704056,39.36,74447.44,92.3,0.00712,1e-05,1.09192]
[1779522705503,39.36,74447.44,92.3,0.00712,1e-05,1.09192]
[1779522705545,39.42,74441.82,92.3,0.00715,1e-05,1.09594]
[1779522707077,39.43,74408.07,92.3,0.00686,1e-05,1.05545]
[1779522710098,39.5,74422.33,92.3,0.00707,1e-05,1.08473]
[1779522712114,39.51,74404.51,92.3,0.00693,1e-05,1.06487]
[1779522714836,39.58,74399.57,92.3,0.00696,1e-05,1.06966]
[1779522715161,39.64,74408.3,92.3,0.00711,1e-05,1.09027]
[1779522716238,39.64,74408.3,92.3,0.00711,1e-05,1.09027]
[1779522716878,39.64,74408.3,92.3,0.00711,1e-05,1.09027]
[1779522716328,39.64,74425.19,92.3,0.00727,1e-05,1.11133]
[1779522717176,39.64,74450.71,92.3,0.00751,1e-05,1.14379]
[1779522718592,39.64,74450.71,92.3,0.00751,1e-05,1.14379]
[1779522720821,39.64,74464.02,92.3,0.00763,1e-05,1.16103]
[1779522721481,39.64,74464.89,92.3,0.00764,1e-05,1.16216]
[1779522721542,39.64,74482.43,92.3,0.00781,1e-05,1.18522]
[1779522722053,39.64,74482.43,92.3,0.00781,1e-05,1.18522]
[1779522722264,39.64,74482.43,92.3,0.00781,1e-05,1.18522]
[1779522722299,39.64,74516.57,92.3,0.00816,1e-05,1.23226]
[1779522723534,39.64,74516.57,92.3,0.00816,1e-05,1.23226]
[1779522723564,39.65,74527.74,92.3,0.00828,1e-05,1.24872]
[1779522725847,39.65,74536.27,92.3,0.00837,1e-05,1.26056]
[1779522726813,39.66,74540.37,92.3,0.00843,1e-05,1.2685]
[1779522726871,39.67,74541.2,92.3,0.00845,1e-05,1.27077]
[1779522727867,39.67,74541.2,92.3,0.00845,1e-05,1.27077]
[1779522728209,39.67,74538.77,92.3,0.00842,1e-05,1.26737]
[1779522728271,39.67,74534.18,92.3,0.00838,1e-05,1.26096]
[1779522730283,39.68,74557.27,92.3,0.00864,1e-05,1.29571]
[1779522731290,39.69,74571.4,92.3,0.0088,1e-05,1.31707]
[1779522736326,39.71,74553.88,92.3,0.00865,1e-05,1.29726]
[1779522739346,39.73,74569.73,92.3,0.00885,1e-05,1.32329]
[1779522744382,39.85,74568.16,92.3,0.00901,1e-05,1.34446]
[1779522746375,39.86,74571.1,92.3,0.00905,1e-05,1.3498]
[1779522746495,39.86,74542.4,92.3,0.00874,1e-05,1.30926]
[1779522747403,39.86,74521.24,92.3,0.00852,1e-05,1.27928]
[1779522747944,39.86,74521.24,92.3,0.00852,1e-05,1.27928]
[1779522748410,39.86,74522.98,92.3,0.00854,1e-05,1.28173]
[1779522752785,39.86,74524.24,92.3,0.00854,1e-05,1.282]
[1779522752870,39.86,74524.24,92.3,0.00854,1e-05,1.282]
[1779522752870,39.86,74540.71,92.3,0.00871,1e-05,1.30532]
[1779522753771,39.86,74540.71,92.3,0.00871,1e-05,1.30532]
[1779522753779,39.87,74559.72,92.3,0.00893,1e-05,1.33377]
[1779522755157,39.87,74556.37,92.3,0.00889,1e-05,1.32892]
[1779522755460,39.87,74552.72,92.3,0.00885,1e-05,1.32364]
[1779522756231,39.87,74552.72,92.3,0.00885,1e-05,1.32364]
[1779522756438,39.87,74552.72,92.3,0.00885,1e-05,1.32364]
[1779522756467,39.87,74540.78,92.3,0.00872,1e-05,1.30651]
[1779522757671,39.87,74540.78,92.3,0.00872,1e-05,1.30651]
[1779522757770,39.88,74531.52,92.3,0.00863,1e-05,1.29442]
[1779522761502,40.01,74505.21,92.3,0.00854,1e-05,1.28128]
[1779522765530,40.23,74520.27,92.3,0.00902,1e-05,1.34562]
[1779522768559,40.39,74504.14,92.3,0.00907,1e-05,1.35159]
[1779522770577,40.49,74531.34,92.3,0.00952,1e-05,1.4109]
[1779522773595,40.54,74546.0,92.3,0.00978,1e-05,1.44368]
[1779522778637,40.57,74536.2,92.3,0.00969,1e-05,1.43288]
[1779522779638,40.61,74522.14,92.3,0.0096,1e-05,1.42011]
[1779522784685,40.83,74497.21,92.3,0.00964,1e-05,1.42499]
[1779522785700,40.87,74472.92,92.3,0.00943,1e-05,1.39726]
[1779522790734,41.09,74479.67,92.3,0.00984,1e-05,1.45028]
[1779522795768,41.19,74484.53,92.3,0.01003,1e-05,1.47567]
[1779522800803,41.2,74479.02,92.3,0.01,1e-05,1.47105]
[1779522805838,41.22,74482.61,92.3,0.01007,1e-05,1.48029]
[1779522810878,41.28,74456.77,92.3,0.00985,1e-05,1.45129]
[1779522815913,41.33,74472.03,92.3,0.0101,1e-05,1.48344]
[1779522820948,41.41,74476.18,92.3,0.01028,1e-05,1.50638]
[1779522825987,41.43,74455.45,92.3,0.01006,1e-05,1.47806]
[1779522829008,41.44,74469.93,92.3,0.01025,1e-05,1.50247]
[1779522830958,41.48,74474.29,92.3,0.01035,1e-05,1.51623]
[1779522831023,41.48,74468.9,92.3,0.0103,1e-05,1.50856]
[1779522831877,41.48,74468.9,92.3,0.0103,1e-05,1.50856]
[1779522832030,41.48,74469.13,92.3,0.0103,1e-05,1.50891]
[1779522832149,41.48,74469.13,92.3,0.0103,1e-05,1.50891]
[1779522833037,41.49,74465.91,92.3,0.01027,1e-05,1.50463]
[1779522833293,41.49,74465.91,92.3,0.01027,1e-05,1.50463]
[1779522833464,41.49,74465.91,92.3,0.01027,1e-05,1.50463]
[1779522833809,41.49,74465.91,92.3,0.01027,1e-05,1.50463]
[1779522833825,41.49,74465.91,92.3,0.01027,1e-05,1.50533]
[1779522834717,41.49,74465.91,92.3,0.01027,1e-05,1.50533]
[1779522834818,41.49,74463.1,92.3,0.01024,1e-05,1.50171]
[1779522835976,41.49,74463.1,92.3,0.01024,1e-05,1.50171]
[1779522836637,41.5,74470.06,92.3,0.01034,1e-05,1.51386]
[1779522842102,41.52,74482.53,92.3,0.01051,1e-05,1.53669]
[1779522847149,41.53,74493.6,92.3,0.01067,1e-05,1.55734]
[1779522851177,41.55,74476.06,92.3,0.01048,1e-05,1.5322]
[1779522855204,41.59,74491.42,92.3,0.01073,1e-05,1.56495]
[1779522860240,41.6,74501.77,92.3,0.01089,1e-05,1.58448]
[1779522865276,41.62,74505.68,92.3,0.01096,1e-05,1.59364]
[1779522870311,41.63,74498.51,92.3,0.01089,1e-05,1.58496]
[1779522872326,41.64,74485.3,92.3,0.01073,1e-05,1.56391]
[1779522877478,41.65,74489.07,92.3,0.0108,1e-05,1.57291]
[1779522882512,41.67,74486.95,92.3,0.0108,1e-05,1.57251]
[1779522887547,41.68,74506.45,92.3,0.01106,1e-05,1.60678]
[1779522892582,41.7,74511.44,92.3,0.01115,1e-05,1.61757]
[1779522894658,41.7,74491.73,92.3,0.01091,1e-05,1.5868]
[1779522897103,41.71,74468.01,92.3,0.01063,1e-05,1.55032]
[1779522897623,41.71,74452.63,92.3,0.01044,1e-05,1.52691]
[1779522901651,41.76,74434.67,92.3,0.0103,1e-05,1.50811]
[1779522904672,41.83,74453.64,92.3,0.01064,1e-05,1.55179]
[1779522908701,41.87,74467.96,92.3,0.01088,1e-05,1.58247]
[1779522913736,41.94,74460.27,92.3,0.01089,1e-05,1.58364]
[1779522918800,42.05,74466.07,92.3,0.01114,1e-05,1.61582]
[1779522920177,42.05,74457.07,92.3,0.01103,1e-05,1.60187]
[1779522920801,42.05,74452.04,92.3,0.01097,1e-05,1.59383]
[1779522925404,42.05,74458.94,92.3,0.01106,1e-05,1.60487]
[1779522925836,42.05,74456.36,92.3,0.01103,1e-05,1.60073]
[1779522929093,42.13,74439.06,92.3,0.01094,1e-05,1.58952]
[1779522934902,42.2,74444.06,92.3,0.0111,1e-05,1.609]
[1779522939937,42.21,74446.94,92.3,0.01115,1e-05,1.61624]
[1779522944972,42.22,74445.26,92.3,0.01115,1e-05,1.61611]
[1779522950009,42.26,74457.37,92.3,0.01136,1e-05,1.64296]
[1779522955044,42.27,74443.55,92.3,0.01121,1e-05,1.62299]
[1779522959072,42.3,74428.67,92.3,0.01107,1e-05,1.60578]
[1779522964109,42.32,74422.97,92.3,0.01102,1e-05,1.59936]
[1779522966123,42.32,74441.51,92.3,0.01126,1e-05,1.63015]
[1779522971158,42.33,74458.27,92.3,0.0115,1e-05,1.65979]
[1779522976193,42.34,74463.95,92.3,0.01159,1e-05,1.67118]
[1779522981228,42.35,74458.72,92.3,0.01154,1e-05,1.66472]
[1779522986264,42.37,74455.16,92.3,0.01151,1e-05,1.66104]
[1779522991299,42.38,74471.91,92.3,0.01173,1e-05,1.68902]
[1779522996334,42.38,74470.16,92.3,0.01172,1e-05,1.68805]
[1779523001985,42.39,74473.63,92.3,0.01178,1e-05,1.69538]
[1779523007412,42.4,74473.57,92.3,0.0118,1e-05,1.69785]
[1779523012446,42.41,74489.42,92.3,0.01203,1e-05,1.7263]
[1779523017482,42.42,74496.57,92.3,0.01214,1e-05,1.74034]
[1779523022517,42.43,74512.3,92.3,0.01236,1e-05,1.76868]
[1779523026545,42.43,74531.9,92.3,0.01264,1e-05,1.80364]
[1779523031580,42.44,74541.42,92.3,0.01278,1e-05,1.82129]
[1779523036615,42.44,74532.39,92.3,0.01266,1e-05,1.80633]
[1779523041651,42.45,74530.66,92.3,0.01265,1e-05,1.80434]
[1779523046687,42.45,74537.37,92.3,0.01275,1e-05,1.81702]
[1779523051722,42.46,74535.02,92.3,0.01271,1e-05,1.81191]
[1779523054742,42.46,74519.94,92.3,0.01251,1e-05,1.7862]
[1779523059782,42.46,74522.93,92.3,0.01255,1e-05,1.79244]
[1779523064820,42.47,74528.75,92.3,0.01264,1e-05,1.8036]
[1779523069856,42.47,74532.7,92.3,0.01271,1e-05,1.81149]
[1779523074890,42.48,74531.19,92.3,0.01269,1e-05,1.80971]
[1779523079927,42.48,74542.88,92.3,0.01286,1e-05,1.83115]
[1779523084962,42.49,74523.78,92.3,0.0126,1e-05,1.79852]
[1779523089998,42.49,74510.66,92.3,0.01243,1e-05,1.77697]
[1779523095312,42.5,74498.84,92.3,0.01228,1e-05,1.75766]
[1779523105104,42.51,74493.86,92.3,0.01224,1e-05,1.75233]
[1779523110138,42.52,74499.53,92.3,0.01232,1e-05,1.76339]
[1779523115174,42.52,74500.35,92.3,0.01233,1e-05,1.76422]
[1779523120209,42.53,74501.82,92.3,0.01236,1e-05,1.76802]
[1779523125245,42.53,74501.99,92.3,0.01238,1e-05,1.76959]
[1779523130280,42.54,74502.77,92.3,0.0124,1e-05,1.77217]
[1779523135315,42.55,74508.17,92.3,0.01248,1e-05,1.78265]
[1779523140351,42.55,74501.08,92.3,0.01239,1e-05,1.77162]
[1779523145386,42.56,74502.34,92.3,0.01242,1e-05,1.77508]
[1779523150421,42.56,74500.53,92.3,0.01241,1e-05,1.77318]
[1779523155456,42.57,74507.39,92.3,0.01251,1e-05,1.78613]
[1779523160491,42.57,74502.38,92.3,0.01245,1e-05,1.77862]
[1779523165526,42.58,74505.8,92.3,0.01251,1e-05,1.78566]
[1779523171125,42.58,74507.43,92.3,0.01254,1e-05,1.78939]
[1779523173603,42.59,74508.35,92.3,0.01254,1e-05,1.78976]
[1779523173704,42.59,74508.35,92.3,0.01254,1e-05,1.7902]
[1779523179625,42.59,74506.28,92.3,0.01253,1e-05,1.78773]
[1779523184660,42.6,74510.24,92.3,0.01259,1e-05,1.79588]
[1779523189695,42.6,74519.8,92.3,0.01273,1e-05,1.8135]
[1779523194730,42.61,74523.8,92.3,0.0128,1e-05,1.82197]
[1779523199765,42.63,74524.18,92.3,0.01284,1e-05,1.82647]
[1779523200614,42.63,74524.18,92.3,0.01284,1e-05,1.82647]
[1779523200038,42.63,74524.18,92.3,0.01284,1e-05,1.82647]
[1779523211197,42.63,74524.18,92.3,0.01284,1e-05,1.82647]
[1779523211208,42.63,74546.09,92.3,0.01315,1e-05,1.8653]
[1779523213625,42.63,74552.61,92.3,0.01324,1e-05,1.87698]
[1779523213742,42.63,74552.61,92.3,0.01324,1e-05,1.87698]
[1779523214304,42.63,74552.61,92.3,0.01324,1e-05,1.87698]
[1779523214379,42.63,74555.88,92.3,0.01329,1e-05,1.88286]
[1779523219935,42.63,74562.1,92.3,0.01338,1e-05,1.89408]
[1779523221899,42.63,74568.14,92.3,0.01347,1e-05,1.90503]
[1779523221949,42.63,74568.61,92.3,0.01347,1e-05,1.90588]
[1779523224976,42.63,74582.65,92.3,0.01368,1e-05,1.93153]
[1779523227335,42.63,74586.85,92.3,0.01374,1e-05,1.93926]
[1779523227433,42.63,74591.41,92.3,0.01381,1e-05,1.94767]
[1779523229172,42.63,74589.46,92.3,0.01378,1e-05,1.94407]
[1779523235052,42.63,74573.78,92.3,0.01354,1e-05,1.91332]
[1779523237068,42.63,74556.7,92.3,0.01329,1e-05,1.88238]
[1779523241096,42.63,74572.08,92.3,0.01351,1e-05,1.91022]
[1779523246131,42.63,74568.85,92.3,0.01346,1e-05,1.90434]
[1779523251167,42.63,74568.03,92.3,0.01345,1e-05,1.90286]
[1779523256202,42.63,74553.95,92.3,0.01325,1e-05,1.87743]
[1779523259223,42.63,74540.12,92.3,0.01305,1e-05,1.85272]
[1779523264258,42.63,74542.36,92.3,0.01308,1e-05,1.8567]
[1779523269294,42.63,74527.47,92.3,0.01287,1e-05,1.83034]
[1779523271475,42.63,74527.0,92.3,0.01286,1e-05,1.82951]
[1779523272315,42.63,74533.1,92.3,0.01295,1e-05,1.84027]
[1779523277350,42.63,74518.32,92.3,0.01274,1e-05,1.81429]
[1779523282385,42.63,74524.02,92.3,0.01282,1e-05,1.82427]
[1779523287425,42.63,74513.93,92.3,0.01268,1e-05,1.80662]
[1779523290419,42.63,74515.12,92.3,0.0127,1e-05,1.8087]
[1779523290445,42.63,74515.02,92.3,0.01269,1e-05,1.80852]
[1779523295481,42.63,74520.52,92.3,0.01276,1e-05,1.81622]
[1779523296680,42.63,74522.67,92.3,0.01279,1e-05,1.81999]
[1779523298804,42.63,74523.65,92.3,0.0128,1e-05,1.82171]
[1779523298891,42.63,74523.65,92.3,0.0128,1e-05,1.82171]
[1779523299509,42.63,74523.58,92.3,0.0128,1e-05,1.82159]
[1779523304543,42.63,74522.43,92.3,0.01279,1e-05,1.81957]
[1779523309579,42.63,74522.81,92.3,0.01279,1e-05,1.82024]
[1779523313134,42.63,74526.37,92.3,0.01284,1e-05,1.82648]
[1779523318644,42.63,74520.6,92.3,0.01276,1e-05,1.81636]
[1779523322864,42.63,74508.94,92.3,0.0126,1e-05,1.79605]
[1779523328713,42.63,74501.79,92.3,0.0125,1e-05,1.78368]
[1779523333749,42.63,74506.73,92.3,0.01257,1e-05,1.79222]
[1779523338158,42.63,74515.05,92.3,0.01268,1e-05,1.80667]
[1779523338219,42.63,74519.89,92.3,0.01275,1e-05,1.81512]
[1779523340976,42.63,74526.44,92.3,0.01285,1e-05,1.82738]
[1779523343877,42.64,74530.17,92.3,0.01292,1e-05,1.83618]
[1779523343967,42.65,74530.19,92.3,0.01292,1e-05,1.83694]
[1779523350245,42.65,74530.98,92.3,0.01294,1e-05,1.83834]
[1779523350345,42.65,74530.98,92.3,0.01294,1e-05,1.83834]
[1779523351217,42.65,74530.98,92.3,0.01294,1e-05,1.83834]
[1779523351261,42.65,74531.44,92.3,0.01294,1e-05,1.83795]
[1779523356910,42.65,74541.21,92.3,0.01308,1e-05,1.85582]
[1779523361945,42.65,74542.05,92.3,0.01309,1e-05,1.85775]
[1779523367357,42.67,74544.05,92.3,0.01315,1e-05,1.86439]
[1779523367452,42.67,74544.05,92.3,0.01315,1e-05,1.86439]
[1779523367459,42.67,74544.27,92.3,0.01316,1e-05,1.86552]
[1779523367965,42.67,74544.27,92.3,0.01316,1e-05,1.86552]
[1779523367987,42.67,74544.21,92.3,0.01316,1e-05,1.86542]
[1779523373023,42.67,74546.67,92.3,0.01319,1e-05,1.86981]
[1779523373784,42.67,74546.67,92.3,0.01319,1e-05,1.86981]
[1779523373849,42.67,74546.67,92.3,0.01319,1e-05,1.86981]
[1779523375259,42.67,74546.67,92.3,0.01319,1e-05,1.86981]
[1779523375360,42.67,74546.67,92.3,0.01319,1e-05,1.86994]
[1779523381080,42.67,74526.42,92.3,0.01291,1e-05,1.83434]
[1779523386115,42.68,74530.08,92.3,0.01296,1e-05,1.84137]
[1779523387320,42.68,74530.08,92.3,0.01296,1e-05,1.84137]
[1779523387393,42.68,74522.75,92.3,0.01286,1e-05,1.82867]
[1779523389466,42.68,74517.12,92.3,0.01278,1e-05,1.8188]
[1779523389553,42.68,74513.65,92.3,0.01273,1e-05,1.81273]
[1779523395179,42.68,74510.48,92.3,0.0127,1e-05,1.80822]
[1779523400214,42.69,74515.4,92.3,0.01277,1e-05,1.81759]
[1779523405249,42.69,74517.38,92.3,0.01281,1e-05,1.82181]
[1779523411293,42.69,74517.84,92.3,0.01281,1e-05,1.82158]
[1779523416328,42.7,74520.51,92.3,0.01285,1e-05,1.82699]
[1779523421363,42.7,74528.24,92.3,0.01297,1e-05,1.84129]
[1779523426398,42.7,74533.31,92.3,0.01304,1e-05,1.85083]
[1779523427726,42.7,74533.35,92.3,0.01304,1e-05,1.85101]
[1779523429392,42.7,74533.35,92.3,0.01304,1e-05,1.85101]
[1779523429484,42.7,74533.35,92.3,0.01304,1e-05,1.85101]
[1779523435401,42.7,74533.1,92.3,0.01304,1e-05,1.85056]
[1779523435404,42.7,74533.1,92.3,0.01304,1e-05,1.85056]
[1779523435464,42.7,74535.73,92.3,0.01308,1e-05,1.85523]
[1779523436744,42.7,74540.62,92.3,0.01315,1e-05,1.86403]
[1779523437478,42.7,74542.86,92.3,0.01318,1e-05,1.86811]
[1779523437902,42.7,74542.86,92.3,0.01318,1e-05,1.86811]
[1779523438485,42.7,74545.19,92.3,0.01322,1e-05,1.87228]
[1779523443523,42.7,74558.42,92.3,0.01341,1e-05,1.89608]
[1779523448558,42.7,74559.4,92.3,0.01342,1e-05,1.89785]
[1779523453592,42.7,74557.27,92.3,0.01339,1e-05,1.894]
[1779523458628,42.7,74554.44,92.3,0.01335,1e-05,1.8889]
[1779523463666,42.7,74551.45,92.3,0.01331,1e-05,1.88351]
[1779523468703,42.7,74548.97,92.3,0.01327,1e-05,1.87906]
[1779523470702,42.7,74544.54,92.3,0.01321,1e-05,1.87112]
[1779523470715,42.7,74543.68,92.3,0.01319,1e-05,1.86958]
[1779523477765,42.71,74543.83,92.3,0.01319,1e-05,1.86856]
[1779523483145,42.71,74544.19,92.3,0.01319,1e-05,1.8693]
[1779523486779,42.71,74547.5,92.3,0.01325,1e-05,1.87576]
[1779523486828,42.71,74546.98,92.3,0.01324,1e-05,1.87499]
[1779523488674,42.71,74546.98,92.3,0.01324,1e-05,1.87499]
[1779523488742,42.71,74544.04,92.3,0.0132,1e-05,1.86973]
[1779523488867,42.71,74544.04,92.3,0.0132,1e-05,1.86973]
[1779523489719,42.71,74544.04,92.3,0.0132,1e-05,1.86973]
[1779523488891,42.71,74543.78,92.3,0.01319,1e-05,1.86926]
[1779523489848,42.71,74531.77,92.3,0.01302,1e-05,1.84789]
[1779523494884,42.71,74530.14,92.3,0.013,1e-05,1.8457]
[1779523499918,42.72,74535.2,92.3,0.01308,1e-05,1.85529]
[1779523501932,42.72,74519.09,92.3,0.01285,1e-05,1.82709]
[1779523506968,42.72,74528.87,92.3,0.013,1e-05,1.8451]
[1779523512007,42.72,74528.16,92.3,0.01299,1e-05,1.84452]
[1779523516423,42.73,74534.9,92.3,0.01309,1e-05,1.85688]
[1779523516548,42.73,74535.77,92.3,0.01311,1e-05,1.85866]
[1779523522074,42.73,74537.09,92.3,0.01313,1e-05,1.86101]
[1779523523125,42.73,74537.09,92.3,0.01313,1e-05,1.86101]
[1779523523141,42.73,74534.42,92.3,0.01309,1e-05,1.85625]
[1779523529123,42.73,74534.58,92.3,0.0131,1e-05,1.8571]
[1779523534160,42.73,74535.09,92.3,0.01309,1e-05,1.85662]
[1779523539194,42.74,74528.59,92.3,0.01301,1e-05,1.84566]
[1779523544230,42.74,74517.99,92.3,0.01286,1e-05,1.82768]
[1779523549265,42.74,74519.2,92.3,0.01289,1e-05,1.83059]
[1779523554300,42.75,74519.32,92.3,0.01289,1e-05,1.83171]
[1779523559335,42.75,74494.52,92.3,0.01256,1e-05,1.78929]
[1779523564370,42.76,74486.23,92.3,0.01245,1e-05,1.7762]
[1779523569404,42.76,74492.03,92.3,0.01254,1e-05,1.78733]
[1779523574440,42.77,74498.91,92.3,0.01264,1e-05,1.8002]
[1779523580482,42.77,74499.06,92.3,0.01265,1e-05,1.80159]
[1779523585520,42.78,74471.85,92.3,0.01229,1e-05,1.75579]
[1779523588541,42.78,74455.78,92.3,0.01208,1e-05,1.72948]
[1779523593576,42.79,74447.17,92.3,0.01196,1e-05,1.71475]
[1779523596855,42.79,74430.1,92.3,0.01175,1e-05,1.68748]
[1779523602076,42.8,74427.64,92.3,0.01173,1e-05,1.68525]
[1779523607678,42.81,74440.35,92.3,0.01191,1e-05,1.70829]
[1779523612713,42.82,74444.22,92.3,0.01198,1e-05,1.71628]
[1779523617748,42.82,74441.47,92.3,0.01195,1e-05,1.71321]
[1779523622783,42.83,74441.52,92.3,0.01197,1e-05,1.71478]
[1779523627819,42.84,74450.16,92.3,0.01209,1e-05,1.73059]
[1779523632856,42.84,74449.57,92.3,0.01209,1e-05,1.7309]
[1779523637891,42.85,74448.24,92.3,0.01209,1e-05,1.72995]
[1779523642926,42.86,74440.67,92.3,0.012,1e-05,1.71861]
[1779523647961,42.86,74434.71,92.3,0.01193,1e-05,1.71006]
[1779523652996,42.87,74444.68,92.3,0.01206,1e-05,1.72628]
[1779523658035,42.88,74456.31,92.3,0.01223,1e-05,1.74711]
[1779523661056,42.88,74465.73,92.3,0.01236,1e-05,1.76371]
[1779523663070,42.88,74465.98,92.3,0.01237,1e-05,1.76454]
[1779523668105,42.89,74458.99,92.3,0.01228,1e-05,1.75373]
[1779523671277,42.89,74466.93,92.3,0.01239,1e-05,1.76764]
[1779523671375,42.89,74469.41,92.3,0.01243,1e-05,1.77207]
[1779523672928,42.89,74469.41,92.3,0.01243,1e-05,1.77207]
[1779523673140,42.89,74470.01,92.3,0.01244,1e-05,1.77329]
[1779523677725,42.89,74468.68,92.3,0.01242,1e-05,1.77102]
[1779523677732,42.89,74469.25,92.3,0.01242,1e-05,1.77199]
[1779523679304,42.89,74470.64,92.3,0.01244,1e-05,1.77436]
[1779523679305,42.89,74470.64,92.3,0.01244,1e-05,1.77436]
[1779523679573,42.89,74470.64,92.3,0.01244,1e-05,1.77436]
[1779523679581,42.89,74471.76,92.3,0.01246,1e-05,1.77666]
[1779523684218,42.9,74494.22,92.3,0.01278,1e-05,1.81616]
[1779523687239,42.9,74511.72,92.3,0.01303,1e-05,1.84717]
[1779523692274,42.9,74505.48,92.3,0.01294,1e-05,1.83664]
[1779523697308,42.9,74495.14,92.3,0.0128,1e-05,1.81913]
[1779523702344,42.91,74501.73,92.3,0.01291,1e-05,1.83222]
[1779523707379,42.93,74503.27,92.3,0.01297,1e-05,1.8403]
[1779523714428,42.94,74503.41,92.3,0.01297,1e-05,1.84019]
[1779523719463,42.94,74506.12,92.3,0.01302,1e-05,1.84548]
[1779523724498,42.95,74506.72,92.3,0.01303,1e-05,1.84699]
[1779523729533,42.95,74510.78,92.3,0.01309,1e-05,1.85466]
[1779523734577,42.95,74502.3,92.3,0.01297,1e-05,1.84017]
[1779523739613,42.95,74496.89,92.3,0.0129,1e-05,1.83121]
[1779523740697,42.95,74496.89,92.3,0.0129,1e-05,1.83121]
[1779523740762,42.95,74496.81,92.3,0.0129,1e-05,1.83118]
[1779523746662,42.95,74492.91,92.3,0.01285,1e-05,1.82437]
[1779523747726,42.95,74492.91,92.3,0.01285,1e-05,1.82437]
[1779523747788,42.95,74490.31,92.3,0.01281,1e-05,1.81983]
[1779523753711,42.96,74493.03,92.3,0.01286,1e-05,1.82532]
[1779523757357,42.96,74489.79,92.3,0.01281,1e-05,1.8201]
[1779523757740,42.96,74491.2,92.3,0.01283,1e-05,1.82256]
[1779523762775,42.96,74493.14,92.3,0.01286,1e-05,1.82594]
[1779523767810,42.96,74494.29,92.3,0.01288,1e-05,1.82795]
[1779523772844,42.96,74492.9,92.3,0.01284,1e-05,1.8236]
[1779523777880,42.96,74498.43,92.3,0.01292,1e-05,1.83327]
[1779523783922,42.96,74506.82,92.3,0.01304,1e-05,1.84802]
[1779523788957,42.96,74513.11,92.3,0.01313,1e-05,1.85913]
[1779523793992,42.96,74512.86,92.3,0.01313,1e-05,1.85869]
[1779523799028,42.96,74513.23,92.3,0.01313,1e-05,1.85935]
[1779523804069,42.96,74510.07,92.3,0.01309,1e-05,1.85375]
[1779523809104,42.96,74522.46,92.3,0.01326,1e-05,1.87576]
[1779523814139,42.96,74530.91,92.3,0.01339,1e-05,1.89088]
[1779523819177,42.96,74532.76,92.3,0.01341,1e-05,1.8942]
[1779523824211,42.96,74546.24,92.3,0.01361,1e-05,1.91856]
[1779523829247,42.96,74541.69,92.3,0.01354,1e-05,1.91031]
[1779523833275,42.96,74558.57,92.3,0.01378,1e-05,1.93906]
[1779523838310,42.96,74571.84,92.3,0.01398,2e-05,1.96348]
[1779523840329,42.96,74591.43,92.3,0.01428,2e-05,1.99998]
[1779523845364,42.96,74604.21,92.3,0.01447,2e-05,2.02407]
[1779523850399,42.96,74611.36,92.3,0.01458,2e-05,2.03765]
[1779523855434,42.96,74614.96,92.3,0.01464,2e-05,2.04452]
[1779523860470,42.96,74627.61,92.3,0.01484,2e-05,2.06878]
[1779523865506,42.96,74623.93,92.3,0.01478,2e-05,2.0617]
[1779523870541,42.96,74626.13,92.3,0.01482,2e-05,2.06593]
[1779523875576,42.96,74617.43,92.3,0.01468,2e-05,2.04924]
[1779523880611,42.96,74602.86,92.3,0.01445,2e-05,2.02152]
[1779523885646,42.96,74604.47,92.3,0.01448,2e-05,2.02457]
[1779523890681,42.96,74602.46,92.3,0.01445,2e-05,2.02076]
[1779523895716,42.96,74594.32,92.3,0.01431,2e-05,2.00336]
[1779523901758,42.96,74593.97,92.3,0.0143,2e-05,2.0027]
[1779523907805,42.96,74583.97,92.3,0.01415,2e-05,1.98398]
[1779523912840,42.96,74584.05,92.3,0.01415,2e-05,1.98413]
[1779523918882,42.96,74584.37,92.3,0.01415,2e-05,1.98473]
[1779523923917,42.96,74575.73,92.3,0.01402,2e-05,1.96866]
[1779523928952,42.96,74584.04,92.3,0.01415,2e-05,1.98411]
[1779523933988,42.96,74586.7,92.3,0.01419,2e-05,1.98908]
[1779523939023,42.96,74587.06,92.3,0.01419,2e-05,1.98975]
[1779523944058,42.96,74587.38,92.3,0.0142,2e-05,1.99035]
[1779523949093,42.96,74576.47,92.3,0.01403,2e-05,1.97003]
[1779523954133,42.96,74575.47,92.3,0.014,2e-05,1.96616]
[1779523959169,42.96,74573.96,92.3,0.01398,2e-05,1.96336]
[1779523964203,42.96,74576.53,92.3,0.01402,2e-05,1.96812]
[1779523969239,42.96,74575.94,92.3,0.01401,2e-05,1.96703]
[1779523974273,42.96,74575.48,92.3,0.014,2e-05,1.96618]
[1779523979308,42.96,74565.81,92.3,0.01386,1e-05,1.94833]
[1779523984344,42.96,74550.98,92.3,0.01364,1e-05,1.92121]
[1779523989380,42.96,74535.9,92.3,0.01342,1e-05,1.89394]
[1779523994415,42.96,74535.72,92.3,0.01342,1e-05,1.89361]
[1779523999450,42.96,74521.15,92.3,0.01321,1e-05,1.86756]
[1779524001464,42.96,74497.68,92.3,0.01287,1e-05,1.82618]
[1779524006499,42.96,74499.84,92.3,0.0129,1e-05,1.82995]
[1779524011535,42.96,74503.29,92.3,0.01294,1e-05,1.83407]
[1779524016570,42.96,74506.68,92.3,0.01299,1e-05,1.84002]
[1779524021606,42.96,74507.38,92.3,0.013,1e-05,1.84125]
[1779524026640,42.96,74513.53,92.3,0.01308,1e-05,1.8521]
[1779524031676,42.96,74519.24,92.3,0.01316,1e-05,1.86221]
[1779524037717,42.96,74525.58,92.3,0.01326,1e-05,1.87349]
[1779524038729,42.96,74539.49,92.3,0.01346,1e-05,1.89842]
[1779524042753,42.96,74563.09,92.3,0.01381,1e-05,1.94133]
[1779524048795,42.96,74570.03,92.3,0.01391,2e-05,1.95409]
[1779524053829,42.96,74569.08,92.3,0.01389,1e-05,1.95234]
[1779524058866,42.96,74567.81,92.3,0.01388,1e-05,1.95]
[1779524063901,42.96,74567.06,92.3,0.01386,1e-05,1.94862]
[1779524066380,42.96,74567.27,92.3,0.01387,1e-05,1.94901]
[1779524071958,42.96,74570.01,92.3,0.01389,1e-05,1.95204]
[1779524076993,42.96,74573.76,92.3,0.01395,2e-05,1.95895]
[1779524082029,42.96,74574.37,92.3,0.01396,2e-05,1.96008]
[1779524087064,42.96,74575.88,92.3,0.01398,2e-05,1.96287]
[1779524092099,42.96,74573.8,92.3,0.01395,2e-05,1.95903]
[1779524097135,42.96,74578.89,92.3,0.01403,2e-05,1.96845]
[1779524101485,42.96,74579.61,92.3,0.01404,2e-05,1.96978]
[1779524111242,42.96,74606.03,92.3,0.01444,2e-05,2.01928]
[1779524113263,42.96,74622.04,92.3,0.01469,2e-05,2.04974]
[1779524118292,42.96,74612.41,92.3,0.01454,2e-05,2.03138]
[1779524123327,42.96,74614.21,92.3,0.01457,2e-05,2.0348]
[1779524129369,42.96,74607.37,92.3,0.01446,2e-05,2.02182]
[1779524131552,42.96,74606.37,92.3,0.01444,2e-05,2.01786]
[1779524132390,42.96,74609.7,92.3,0.01449,2e-05,2.02417]
[1779524133011,42.96,74609.7,92.3,0.01449,2e-05,2.02417]
[1779524138031,42.96,74615.09,92.3,0.01457,2e-05,2.0344]
[1779524143467,42.96,74610.8,92.3,0.0145,2e-05,2.02625]
[1779524148112,42.96,74610.93,92.3,0.01451,2e-05,2.0265]
[1779524148196,42.96,74613.41,92.3,0.01454,2e-05,2.03121]
[1779524150336,42.96,74616.22,92.3,0.01459,2e-05,2.03656]
[1779524155551,42.96,74618.68,92.3,0.01463,2e-05,2.04125]
[1779524160586,42.96,74623.83,92.3,0.01471,2e-05,2.05109]
[1779524162366,42.96,74623.83,92.3,0.01471,2e-05,2.05109]
[1779524167636,42.96,74628.84,92.3,0.01479,2e-05,2.0607]
[1779524172671,42.96,74630.52,92.3,0.01481,2e-05,2.06393]
[1779524177706,42.96,74631.16,92.3,0.01482,2e-05,2.06517]
[1779524179772,42.96,74631.2,92.3,0.01482,2e-05,2.06524]
[1779524185762,42.96,74630.82,92.3,0.01482,2e-05,2.06451]
[1779524190797,42.96,74624.19,92.3,0.01471,2e-05,2.05178]
[1779524195831,42.96,74630.8,92.3,0.0148,2e-05,2.06238]
[1779524200867,42.96,74639.94,92.3,0.01495,2e-05,2.08002]
[1779524205902,42.96,74647.91,92.3,0.01508,2e-05,2.0955]
[1779524210937,42.96,74649.37,92.3,0.0151,2e-05,2.09835]
[1779524215972,42.96,74649.3,92.3,0.0151,2e-05,2.09821]
[1779524221008,42.96,74642.86,92.3,0.015,2e-05,2.08568]
[1779524226043,42.96,74645.32,92.3,0.01503,2e-05,2.09046]
[1779524231079,42.96,74648.16,92.3,0.01508,2e-05,2.09599]
[1779524236115,42.96,74647.25,92.3,0.01507,2e-05,2.09422]
[1779524241150,42.96,74638.98,92.3,0.01493,2e-05,2.07816]
[1779524246185,42.96,74640.33,92.3,0.01495,2e-05,2.08078]
[1779524251220,42.96,74638.71,92.3,0.01491,2e-05,2.07554]
[1779524256255,42.96,74640.19,92.3,0.01494,2e-05,2.07841]
[1779524261289,42.96,74644.75,92.3,0.01501,2e-05,2.08725]
[1779524266325,42.96,74646.64,92.3,0.01504,2e-05,2.09092]
[1779524271361,42.96,74658.7,92.3,0.01524,2e-05,2.11447]
[1779524272272,42.96,74658.7,92.3,0.01524,2e-05,2.11447]
[1779524272652,42.96,74659.34,92.3,0.01525,2e-05,2.11573]
[1779524273375,42.96,74659.53,92.3,0.01525,2e-05,2.1161]
[1779524273878,42.96,74659.53,92.3,0.01525,2e-05,2.1161]
[1779524275107,42.96,74659.53,92.3,0.01525,2e-05,2.1161]
[1779524278680,42.96,74662.0,92.3,0.01529,2e-05,2.12095]
[1779524279417,42.96,74661.63,92.3,0.01528,2e-05,2.12023]
[1779524280710,42.96,74660.42,92.3,0.01526,2e-05,2.11785]
[1779524287474,42.96,74651.31,92.3,0.01512,2e-05,2.10002]
[1779524292509,42.96,74643.36,92.3,0.01499,2e-05,2.08455]
[1779524297545,42.93,74640.67,92.3,0.0149,2e-05,2.07341]
[1779524302580,42.91,74631.06,92.3,0.0147,2e-05,2.04917]
[1779524307616,42.88,74630.88,92.3,0.01465,2e-05,2.0432]
[1779524312651,42.86,74631.67,92.3,0.0146,2e-05,2.03706]
[1779524317685,42.84,74620.27,92.3,0.01437,2e-05,2.00989]
[1779524322721,42.81,74615.53,92.3,0.01426,2e-05,1.99577]
[1779524327756,42.79,74621.9,92.3,0.01431,2e-05,2.00263]
[1779524332791,42.79,74636.23,92.3,0.01454,2e-05,2.02982]
[1779524337826,42.79,74638.27,92.3,0.01457,2e-05,2.03371]
[1779524342867,42.79,74635.85,92.3,0.01453,2e-05,2.02909]
[1779524348942,42.79,74634.89,92.3,0.01452,2e-05,2.02726]
[1779524355991,42.79,74625.36,92.3,0.01437,2e-05,2.00917]
[1779524361026,42.79,74625.3,92.3,0.01437,2e-05,2.00905]
[1779524366062,42.79,74617.88,92.3,0.01425,2e-05,1.99505]
[1779524371101,42.79,74610.74,92.3,0.01413,2e-05,1.97962]
[1779524377143,42.79,74610.62,92.3,0.01413,2e-05,1.97939]
[1779524383185,42.79,74614.67,92.3,0.01419,2e-05,1.98698]
[1779524388220,42.79,74618.08,92.3,0.01424,2e-05,1.99339]
[1779524393256,42.79,74625.54,92.3,0.01436,2e-05,2.00745]
[1779524397409,42.79,74619.02,92.3,0.01426,2e-05,1.99515]
[1779524398567,42.79,74609.71,92.3,0.01411,2e-05,1.97769]
[1779524398615,42.79,74608.25,92.3,0.01409,2e-05,1.97496]
[1779524404333,42.79,74604.26,92.3,0.01403,2e-05,1.96753]
[1779524410376,42.79,74603.7,92.3,0.01402,2e-05,1.96648]
[1779524415411,42.79,74606.28,92.3,0.01406,2e-05,1.97129]
[1779524420446,42.79,74612.39,92.3,0.01415,2e-05,1.98271]
[1779524425481,42.79,74612.16,92.3,0.01415,2e-05,1.98228]
[1779524432530,42.79,74613.11,92.3,0.01415,2e-05,1.98202]
[1779524437566,42.79,74621.67,92.3,0.01428,2e-05,1.9981]
[1779524442601,42.79,74618.45,92.3,0.01423,2e-05,1.99204]
[1779524443386,42.79,74618.45,92.3,0.01423,2e-05,1.99204]
[1779524443608,42.79,74619.35,92.3,0.01425,2e-05,1.99373]
[1779524445489,42.79,74619.35,92.3,0.01425,2e-05,1.99373]
[1779524446729,42.79,74619.43,92.3,0.01425,2e-05,1.99388]
[1779524447969,42.78,74619.51,92.3,0.01423,2e-05,1.99196]
[1779524457706,42.74,74613.99,92.3,0.01406,2e-05,1.97143]
[1779524462741,42.71,74610.92,92.3,0.01398,2e-05,1.9608]
[1779524467776,42.69,74609.49,92.3,0.01391,2e-05,1.95335]
[1779524473820,42.67,74608.39,92.3,0.01385,2e-05,1.94566]
[1779524478853,42.65,74608.31,92.3,0.01381,2e-05,1.9409]
[1779524484894,42.62,74608.31,92.3,0.01377,1e-05,1.93543]
[1779524489931,42.6,74612.95,92.3,0.0138,2e-05,1.93946]
[1779524494966,42.58,74614.89,92.3,0.01378,2e-05,1.93653]
[1779524500001,42.56,74623.82,92.3,0.01387,2e-05,1.94853]
[1779524502537,42.56,74623.69,92.3,0.01386,2e-05,1.94736]
[1779524503313,42.55,74624.13,92.3,0.01386,2e-05,1.94634]
[1779524503366,42.55,74624.1,92.3,0.01385,2e-05,1.94536]
[1779524504534,42.55,74624.1,92.3,0.01385,2e-05,1.94536]
[1779524505823,42.54,74624.18,92.3,0.01384,2e-05,1.94459]
[1779524509348,42.53,74624.33,92.3,0.01382,2e-05,1.94212]
[1779524509429,42.52,74624.37,92.3,0.01381,2e-05,1.94038]
[1779524510133,42.52,74624.37,92.3,0.01381,2e-05,1.94038]
[1779524519136,42.49,74620.03,92.3,0.01368,1e-05,1.92442]
[1779524525178,42.46,74620.69,92.3,0.01364,1e-05,1.9204]
[1779524530213,42.44,74628.98,92.3,0.01373,2e-05,1.93134]
[1779524535247,42.42,74630.56,92.3,0.01372,2e-05,1.92981]
[1779524540283,42.4,74632.04,92.3,0.0137,2e-05,1.92811]
[1779524544331,42.39,74603.81,92.3,0.01326,1e-05,1.87303]
[1779524545789,42.38,74581.48,92.3,0.01292,1e-05,1.83142]
[1779524549267,42.37,74581.1,92.3,0.0129,1e-05,1.82937]
[1779524549649,42.37,74581.1,92.3,0.0129,1e-05,1.82937]
[1779524556420,42.35,74591.41,92.3,0.01299,1e-05,1.83953]
[1779524561455,42.33,74588.39,92.3,0.01292,1e-05,1.83066]
[1779524566490,42.31,74587.15,92.3,0.01287,1e-05,1.82506]
[1779524571527,42.3,74586.14,92.3,0.01283,1e-05,1.82059]
[1779524576562,42.28,74585.91,92.3,0.0128,1e-05,1.81621]
[1779524582604,42.27,74585.81,92.3,0.01277,1e-05,1.81212]
[1779524587643,42.25,74575.35,92.3,0.01259,1e-05,1.79057]
[1779524592676,42.24,74575.18,92.3,0.01257,1e-05,1.78726]
[1779524597711,42.22,74575.08,92.3,0.01254,1e-05,1.7841]
[1779524602747,42.21,74574.06,92.3,0.0125,1e-05,1.77937]
[1779524607782,42.2,74565.49,92.3,0.01236,1e-05,1.7616]
[1779524612816,42.18,74568.86,92.3,0.01237,1e-05,1.7628]
[1779524616845,42.17,74553.91,92.3,0.01215,1e-05,1.73497]
[1779524621880,42.16,74555.43,92.3,0.01215,1e-05,1.73506]
[1779524626916,42.15,74549.05,92.3,0.01204,1e-05,1.72171]
[1779524631951,42.14,74544.65,92.3,0.01196,1e-05,1.7119]
[1779524636986,42.13,74546.09,92.3,0.01197,1e-05,1.71204]
[1779524642032,42.12,74544.16,92.3,0.01192,1e-05,1.7065]
[1779524647067,42.11,74545.6,92.3,0.01192,1e-05,1.70668]
[1779524652105,42.1,74541.12,92.3,0.01184,1e-05,1.69696]
[1779524657139,42.09,74528.48,92.3,0.01166,1e-05,1.67377]
[1779524662175,42.08,74529.5,92.3,0.01166,1e-05,1.67355]
[1779524663960,42.08,74529.5,92.3,0.01166,1e-05,1.67355]
[1779524664254,42.07,74530.33,92.3,0.01167,1e-05,1.67456]
[1779524670235,42.06,74538.18,92.3,0.01175,1e-05,1.68499]
[1779524675270,42.05,74548.53,92.3,0.01186,1e-05,1.69855]
[1779524681312,42.04,74548.5,92.3,0.01184,1e-05,1.69607]
[1779524685329,42.03,74560.25,92.3,0.01199,1e-05,1.71475]
[1779524685901,42.03,74560.25,92.3,0.01199,1e-05,1.71475]
[1779524685955,42.03,74611.74,92.3,0.0127,1e-05,1.80402]
[1779524686260,42.03,74611.74,92.3,0.0127,1e-05,1.80402]
[1779524690876,42.03,74609.85,92.3,0.01267,1e-05,1.80068]
[1779524694410,42.03,74648.13,92.3,0.01323,1e-05,1.8693]
[1779524695417,42.03,74665.2,92.3,0.01348,1e-05,1.90055]
[1779524696352,42.03,74665.2,92.3,0.01348,1e-05,1.90055]
[1779524699659,42.03,74666.37,92.3,0.0135,1e-05,1.90271]
[1779524701358,42.03,74665.87,92.3,0.01349,1e-05,1.90179]
[1779524703711,42.03,74649.04,92.3,0.01324,1e-05,1.87095]
[1779524709697,42.03,74661.07,92.3,0.01342,1e-05,1.89295]
[1779524717571,42.02,74654.23,92.3,0.01329,1e-05,1.87742]
[1779524718060,42.02,74654.23,92.3,0.01329,1e-05,1.87742]
[1779524723768,42.01,74642.29,92.3,0.01309,1e-05,1.85213]
[1779524727409,41.99,74649.62,92.3,0.01317,1e-05,1.86263]
[1779524731673,41.98,74633.13,92.3,0.01289,1e-05,1.82754]
[1779524736709,41.96,74635.41,92.3,0.0129,1e-05,1.82837]
[1779524741744,41.95,74641.2,92.3,0.01295,1e-05,1.83546]
[1779524746779,41.93,74644.67,92.3,0.01298,1e-05,1.8383]
[1779524751815,41.92,74643.39,92.3,0.01293,1e-05,1.83261]
[1779524756853,41.9,74643.67,92.3,0.01291,1e-05,1.82978]
[1779524761891,41.89,74642.1,92.3,0.01286,1e-05,1.82372]
[1779524766926,41.87,74633.92,92.3,0.01271,1e-05,1.80593]
[1779524771961,41.86,74640.45,92.3,0.01278,1e-05,1.81441]
[1779524776997,41.84,74639.21,92.3,0.01274,1e-05,1.80906]
[1779524782035,41.83,74640.36,92.3,0.01273,1e-05,1.808]
[1779524793112,41.8,74639.96,92.3,0.01266,1e-05,1.7986]
[1779524798147,41.78,74625.71,92.3,0.01243,1e-05,1.77052]
[1779524803182,41.77,74625.07,92.3,0.0124,1e-05,1.76667]
[1779524808217,41.76,74624.38,92.3,0.01237,1e-05,1.76276]
[1779524814259,41.74,74624.52,92.3,0.01234,1e-05,1.75982]
[1779524819294,41.73,74619.3,92.3,0.01225,1e-05,1.74814]
[1779524824329,41.72,74605.2,92.3,0.01204,1e-05,1.72135]
[1779524829363,41.71,74601.8,92.3,0.01197,1e-05,1.7133]
[1779524834398,41.7,74593.48,92.3,0.01184,1e-05,1.69701]
[1779524839434,41.69,74585.77,92.3,0.01172,1e-05,1.68201]
[1779524844469,41.68,74579.01,92.3,0.01162,1e-05,1.66883]
[1779524849504,41.67,74587.62,92.3,0.01172,1e-05,1.6815]
[1779524856553,41.66,74587.37,92.3,0.01168,1e-05,1.67665]
[1779524861589,41.65,74584.82,92.3,0.01163,1e-05,1.67054]
[1779524867630,41.64,74580.17,92.3,0.01156,1e-05,1.66068]
[1779524872668,41.64,74572.93,92.3,0.01145,1e-05,1.64699]
[1779524877703,41.63,74574.08,92.3,0.01145,1e-05,1.64736]
[1779524882738,41.62,74572.41,92.3,0.01142,1e-05,1.64308]
[1779524887775,41.61,74569.05,92.3,0.01136,1e-05,1.63606]
[1779524892812,41.61,74562.18,92.3,0.01126,1e-05,1.62312]
[1779524897847,41.6,74563.01,92.3,0.01126,1e-05,1.62323]
[1779524898327,41.6,74563.01,92.3,0.01126,1e-05,1.62323]
[1779524903889,41.59,74556.78,92.3,0.01117,1e-05,1.61158]
[1779524904763,41.59,74556.78,92.3,0.01117,1e-05,1.61158]
[1779524909931,41.59,74557.5,92.3,0.01117,1e-05,1.61134]
[1779524911485,41.58,74557.06,92.3,0.01116,1e-05,1.61039]
[1779524916987,41.58,74543.39,92.3,0.01096,1e-05,1.58518]
[1779524923269,41.58,74543.27,92.3,0.01096,1e-05,1.5844]
[1779524929071,41.57,74542.88,92.3,0.01094,1e-05,1.582]
[1779524931085,41.56,74542.99,92.3,0.01094,1e-05,1.58178]
[1779524934106,41.56,74544.39,92.3,0.01095,1e-05,1.58342]
[1779524939141,41.56,74547.17,92.3,0.01097,1e-05,1.58686]
[1779524944176,41.55,74547.37,92.3,0.01097,1e-05,1.58609]
[1779524950218,41.54,74545.7,92.3,0.01094,1e-05,1.5821]
[1779524959281,41.54,74545.16,92.3,0.01092,1e-05,1.57933]
[1779524965323,41.53,74545.26,92.3,0.01091,1e-05,1.57825]
[1779524972372,41.52,74542.96,92.3,0.01085,1e-05,1.57137]
[1779524977406,41.52,74541.99,92.3,0.01083,1e-05,1.56885]
[1779524982442,41.51,74541.98,92.3,0.01083,1e-05,1.56788]
[1779524985463,41.51,74527.55,92.3,0.01064,1e-05,1.54437]
[1779524990498,41.51,74532.96,92.3,0.0107,1e-05,1.55216]
[1779524995533,41.5,74532.92,92.3,0.0107,1e-05,1.55131]
[1779525000568,41.5,74533.0,92.3,0.01069,1e-05,1.55067]
[1779525005603,41.49,74537.05,92.3,0.01074,1e-05,1.55634]
[1779525010638,41.49,74542.2,92.3,0.01079,1e-05,1.56374]
[1779525015673,41.49,74542.63,92.3,0.01079,1e-05,1.56357]
[1779525020707,41.48,74544.04,92.3,0.0108,1e-05,1.56496]
[1779525026750,41.48,74545.18,92.3,0.01081,1e-05,1.56572]
[1779525032792,41.47,74540.59,92.3,0.01073,1e-05,1.55559]
[1779525037833,41.47,74528.97,92.3,0.01058,1e-05,1.53637]
[1779525043874,41.46,74525.74,92.3,0.01054,1e-05,1.53051]
[1779525048910,41.46,74520.41,92.3,0.01047,1e-05,1.52158]
[1779525053945,41.46,74526.28,92.3,0.01053,1e-05,1.53013]
[1779525060994,41.45,74527.66,92.3,0.01054,1e-05,1.53147]
[1779525066031,41.45,74520.44,92.3,0.01045,1e-05,1.51958]
[1779525071071,41.45,74505.93,92.3,0.01027,1e-05,1.49667]
[1779525073086,41.45,74484.67,92.3,0.01002,1e-05,1.46398]
[1779525078121,41.45,74475.15,92.3,0.00991,1e-05,1.44959]
[1779525080344,41.45,74475.95,92.3,0.00992,1e-05,1.45079]
[1779525086178,41.45,74483.02,92.3,0.01,1e-05,1.46147]
[1779525090391,41.45,74484.54,92.3,0.01002,1e-05,1.46378]
[1779525101298,41.45,74478.7,92.3,0.00994,1e-05,1.45328]
[1779525107339,41.45,74488.53,92.3,0.01005,1e-05,1.46817]
[1779525115396,41.45,74486.13,92.3,0.01003,1e-05,1.46453]
[1779525120430,41.45,74481.48,92.3,0.00997,1e-05,1.45748]
[1779525125465,41.45,74478.52,92.3,0.00994,1e-05,1.45301]
[1779525130501,41.45,74477.74,92.3,0.00993,1e-05,1.45183]
[1779525135536,41.45,74471.42,92.3,0.00985,1e-05,1.44233]
[1779525139564,41.45,74448.72,92.3,0.00959,1e-05,1.40861]
[1779525144599,41.45,74446.87,92.3,0.00957,1e-05,1.40589]
[1779525148633,41.45,74460.78,92.3,0.00973,1e-05,1.42645]
[1779525153669,41.45,74452.94,92.3,0.00963,1e-05,1.41321]
[1779525158705,41.45,74455.59,92.3,0.00966,1e-05,1.41712]
[1779525163741,41.45,74455.18,92.3,0.00966,1e-05,1.41651]
[1779525168776,41.45,74463.29,92.3,0.00975,1e-05,1.42854]
[1779525173810,41.45,74462.66,92.3,0.00974,1e-05,1.4276]
[1779525178846,41.45,74462.7,92.3,0.00974,1e-05,1.42766]
[1779525187909,41.45,74460.13,92.3,0.00971,1e-05,1.42385]
[1779525192944,41.45,74459.34,92.3,0.0097,1e-05,1.42267]
[1779525195965,41.45,74443.34,92.3,0.00952,1e-05,1.3991]
[1779525196563,41.45,74443.34,92.3,0.00952,1e-05,1.3991]
[1779525202007,41.45,74446.35,92.3,0.00956,1e-05,1.40351]
[1779525207045,41.45,74446.06,92.3,0.00955,1e-05,1.40309]
[1779525212081,41.45,74434.39,92.3,0.00941,1e-05,1.38445]
[1779525217116,41.45,74432.05,92.3,0.00939,1e-05,1.38106]
[1779525222162,41.45,74433.27,92.3,0.0094,1e-05,1.38283]
[1779525227198,41.45,74434.89,92.3,0.00942,1e-05,1.38518]
[1779525233240,41.45,74439.15,92.3,0.00946,1e-05,1.39137]
[1779525238275,41.45,74439.66,92.3,0.00947,1e-05,1.39211]
[1779525243310,41.45,74435.24,92.3,0.00942,1e-05,1.38568]
[1779525248345,41.45,74438.84,92.3,0.00946,1e-05,1.39092]
[1779525253381,41.45,74445.74,92.3,0.00954,1e-05,1.401]
[1779525258415,41.45,74447.97,92.3,0.00956,1e-05,1.40427]
[1779525263450,41.45,74447.91,92.3,0.00956,1e-05,1.40418]
[1779525268484,41.45,74448.14,92.3,0.00957,1e-05,1.40452]
[1779525273520,41.45,74448.38,92.3,0.00956,1e-05,1.40325]
[1779525274957,41.45,74448.4,92.3,0.00956,1e-05,1.40328]
[1779525275983,41.45,74448.4,92.3,0.00956,1e-05,1.40328]
[1779525276619,41.45,74448.4,92.3,0.00956,1e-05,1.40328]
[1779525277893,41.45,74452.06,92.3,0.0096,1e-05,1.40866]
[1779525283590,41.45,74461.22,92.3,0.0097,1e-05,1.4222]
[1779525288625,41.45,74466.39,92.3,0.00976,1e-05,1.42988]
[1779525293660,41.45,74465.92,92.3,0.00976,1e-05,1.42918]
[1779525298695,41.45,74464.35,92.3,0.00974,1e-05,1.42684]
[1779525303730,41.45,74459.3,92.3,0.00968,1e-05,1.41935]
[1779525308765,41.45,74455.81,92.3,0.00964,1e-05,1.41419]
[1779525313800,41.45,74450.78,92.3,0.00958,1e-05,1.40678]
[1779525320849,41.45,74449.51,92.3,0.00957,1e-05,1.40491]
[1779525325897,41.45,74439.01,92.3,0.00945,1e-05,1.38956]
[1779525330932,41.45,74444.19,92.3,0.00951,1e-05,1.39712]
[1779525337981,41.45,74440.72,92.3,0.00946,1e-05,1.39044]
[1779525339710,41.45,74440.72,92.3,0.00946,1e-05,1.39044]
[1779525348402,41.45,74440.54,92.3,0.00946,1e-05,1.39018]
[1779525349827,41.45,74440.69,92.3,0.00946,1e-05,1.3904]
[1779525359128,41.45,74430.52,92.3,0.00935,1e-05,1.37565]
[1779525364163,41.45,74430.32,92.3,0.00935,1e-05,1.37536]
[1779525365268,41.45,74430.32,92.3,0.00935,1e-05,1.37536]
[1779525372219,41.45,74434.3,92.3,0.00939,1e-05,1.38112]
[1779525379268,41.45,74432.45,92.3,0.00937,1e-05,1.37844]
[1779525382290,41.45,74428.78,92.3,0.00933,1e-05,1.37314]
[1779525389338,41.45,74428.33,92.3,0.00932,1e-05,1.37249]
[1779525394373,41.45,74429.39,92.3,0.00932,1e-05,1.37242]
[1779525399314,41.45,74432.89,92.3,0.00936,1e-05,1.37748]
[1779525404446,41.45,74433.45,92.3,0.00937,1e-05,1.37829]
[1779525409490,41.45,74430.82,92.3,0.00934,1e-05,1.37449]
[1779525414525,41.45,74429.15,92.3,0.00932,1e-05,1.37208]
[1779525416356,41.45,74429.15,92.3,0.00932,1e-05,1.37208]
[1779525421576,41.45,74423.78,92.3,0.00926,1e-05,1.36436]
[1779525425607,41.45,74409.06,92.3,0.0091,1e-05,1.34337]
[1779525428628,41.45,74424.66,92.3,0.00927,1e-05,1.36562]
[1779525433668,41.45,74424.24,92.3,0.00927,1e-05,1.36502]
[1779525438704,41.45,74418.08,92.3,0.0092,1e-05,1.3562]
[1779525443013,41.45,74416.6,92.3,0.00918,1e-05,1.35409]
[1779525448775,41.45,74406.08,92.3,0.00907,1e-05,1.33915]
[1779525453811,41.45,74404.01,92.3,0.00904,1e-05,1.33467]
[1779525458846,41.45,74404.06,92.3,0.00904,1e-05,1.33474]
[1779525464888,41.45,74404.76,92.3,0.00905,1e-05,1.33573]
[1779525469923,41.45,74395.17,92.3,0.00894,1e-05,1.32226]
[1779525474958,41.45,74388.15,92.3,0.00887,1e-05,1.31247]
[1779525479992,41.45,74386.36,92.3,0.00885,1e-05,1.30998]
[1779525485029,41.45,74383.74,92.3,0.00882,1e-05,1.30635]
[1779525490064,41.45,74391.55,92.3,0.0089,1e-05,1.3172]
[1779525495099,41.45,74388.84,92.3,0.00888,1e-05,1.31343]
[1779525501140,41.45,74392.33,92.3,0.00891,1e-05,1.31829]
[1779525506176,41.45,74388.92,92.3,0.00888,1e-05,1.31354]
[1779525511211,41.45,74378.66,92.3,0.00876,1e-05,1.29779]
[1779525516249,41.45,74371.39,92.3,0.00868,1e-05,1.28781]
[1779525520276,41.45,74357.04,92.3,0.00853,1e-05,1.26828]
[1779525525312,41.45,74361.26,92.3,0.00858,1e-05,1.274]
[1779525530348,41.45,74355.07,92.3,0.00851,1e-05,1.26562]
[1779525535383,41.45,74336.54,92.3,0.00833,1e-05,1.24081]
[1779525540417,41.45,74330.49,92.3,0.00827,1e-05,1.2328]
[1779525545455,41.45,74339.09,92.3,0.00835,1e-05,1.2442]
[1779525550491,41.45,74334.33,92.3,0.0083,1e-05,1.23788]
[1779525555526,41.45,74312.33,92.3,0.00809,1e-05,1.20899]
[1779525560561,41.45,74313.18,92.3,0.0081,1e-05,1.2101]
[1779525565596,41.45,74329.71,92.3,0.00826,1e-05,1.23177]
[1779525570631,41.45,74321.64,92.3,0.00818,1e-05,1.22115]
[1779525573658,41.45,74307.8,92.3,0.00803,1e-05,1.20166]
[1779525578692,41.45,74308.23,92.3,0.00804,1e-05,1.20222]
[1779525583728,41.45,74307.22,92.3,0.00803,1e-05,1.20091]
[1779525587777,41.45,74310.66,92.3,0.00806,1e-05,1.20537]
[1779525587822,41.45,74311.75,92.3,0.00807,1e-05,1.20678]
[1779525593798,41.45,74306.87,92.3,0.00802,1e-05,1.20046]
[1779525594541,41.45,74306.87,92.3,0.00802,1e-05,1.20046]
[1779525594650,41.45,74306.87,92.3,0.00802,1e-05,1.20046]
[1779525596661,41.45,74305.43,92.3,0.00801,1e-05,1.1986]
[1779525596820,41.45,74305.86,92.3,0.00801,1e-05,1.19915]
[1779525599813,41.45,74306.66,92.3,0.00802,1e-05,1.20019]
[1779525599841,41.45,74288.92,92.3,0.00785,1e-05,1.17743]
[1779525601388,41.45,74281.61,92.3,0.00778,1e-05,1.16816]
[1779525601469,41.45,74281.61,92.3,0.00778,1e-05,1.16816]
[1779525601710,41.45,74281.61,92.3,0.00778,1e-05,1.16816]
[1779525603918,41.45,74276.14,92.3,0.00773,1e-05,1.16126]
[1779525604877,41.45,74293.82,92.3,0.0079,1e-05,1.18368]
[1779525605430,41.45,74293.82,92.3,0.0079,1e-05,1.18368]
[1779525605885,41.45,74302.67,92.3,0.00798,1e-05,1.19504]
[1779525610920,41.45,74312.59,92.3,0.00808,1e-05,1.20787]
[1779525614950,41.45,74296.69,92.3,0.00793,1e-05,1.18736]
[1779525619985,41.45,74283.57,92.3,0.0078,1e-05,1.17064]
[1779525625022,41.45,74280.53,92.3,0.00777,1e-05,1.1668]
[1779525630059,41.45,74279.47,92.3,0.00776,1e-05,1.16546]
[1779525635096,41.45,74277.31,92.3,0.00773,1e-05,1.16132]
[1779525640131,41.45,74277.08,92.3,0.00773,1e-05,1.16103]
[1779525645166,41.45,74273.91,92.3,0.0077,1e-05,1.15704]
[1779525648557,41.45,74301.63,92.3,0.00796,1e-05,1.19225]
[1779525654244,41.45,74312.86,92.3,0.00807,1e-05,1.20676]
[1779525659281,41.45,74307.18,92.3,0.00802,1e-05,1.19941]
[1779525664316,41.45,74313.23,92.3,0.00808,1e-05,1.20725]
[1779525667737,41.45,74318.44,92.3,0.00813,1e-05,1.21403]
[1779525667820,41.45,74320.82,92.3,0.00815,1e-05,1.21714]
[1779525668773,41.45,74320.82,92.3,0.00815,1e-05,1.21714]
[1779525668822,41.45,74326.55,92.3,0.00821,1e-05,1.22465]
[1779525674390,41.45,74326.79,92.3,0.00821,1e-05,1.22497]
[1779525679426,41.45,74324.94,92.3,0.00819,1e-05,1.22254]
[1779525684460,41.45,74328.18,92.3,0.00822,1e-05,1.22679]
[1779525689496,41.45,74319.67,92.3,0.00814,1e-05,1.21564]
[1779525694531,41.45,74323.88,92.3,0.00817,1e-05,1.21968]
[1779525699567,41.45,74325.5,92.3,0.00819,1e-05,1.2218]
[1779525705608,41.45,74328.53,92.3,0.00822,1e-05,1.22578]
[1779525711650,41.45,74328.78,92.3,0.00822,1e-05,1.22611]
[1779525716686,41.45,74343.76,92.3,0.00837,1e-05,1.24595]
[1779525721722,41.45,74330.92,92.3,0.00824,1e-05,1.22893]
[1779525726770,41.45,74330.9,92.3,0.00824,1e-05,1.2289]
[1779525731800,41.45,74338.22,92.3,0.00831,1e-05,1.23858]
[1779525736836,41.45,74347.45,92.3,0.00841,1e-05,1.25088]
[1779525741870,41.45,74347.32,92.3,0.00841,1e-05,1.2507]
[1779525746907,41.45,74352.51,92.3,0.00846,1e-05,1.25766]
[1779525751942,41.45,74346.98,92.3,0.00839,1e-05,1.24875]
[1779525756977,41.45,74346.92,92.3,0.00839,1e-05,1.24867]
[1779525762011,41.45,74355.58,92.3,0.00848,1e-05,1.26029]
[1779525765034,41.45,74330.72,92.3,0.00823,1e-05,1.22719]
[1779525770069,41.45,74326.51,92.3,0.00819,1e-05,1.22165]
[1779525775106,41.45,74336.1,92.3,0.00828,1e-05,1.23429]
[1779525780142,41.45,74347.01,92.3,0.00839,1e-05,1.24879]
[1779525785177,41.45,74355.36,92.3,0.00848,1e-05,1.25999]
[1779525790216,41.45,74353.89,92.3,0.00846,1e-05,1.25801]
[1779525795249,41.45,74353.53,92.3,0.00846,1e-05,1.25753]
[1779525800762,41.45,74353.12,92.3,0.00845,1e-05,1.25698]
[1779525807333,41.45,74348.32,92.3,0.00841,1e-05,1.25055]
[1779525812368,41.45,74346.11,92.3,0.00837,1e-05,1.2461]
[1779525817403,41.45,74347.04,92.3,0.00838,1e-05,1.24734]
[1779525822437,41.45,74348.51,92.3,0.0084,1e-05,1.2493]
[1779525827474,41.45,74364.23,92.3,0.00856,1e-05,1.27046]
[1779525833530,41.45,74353.94,92.3,0.00845,1e-05,1.25658]
[1779525841585,41.45,74354.01,92.3,0.00845,1e-05,1.25667]
[1779525843599,41.45,74354.1,92.3,0.00845,1e-05,1.25679]
[1779525846620,41.45,74357.18,92.3,0.00849,1e-05,1.26094]
[1779525851655,41.45,74364.39,92.3,0.00856,1e-05,1.27067]
[1779525856690,41.45,74369.44,92.3,0.00861,1e-05,1.27753]
[1779525861725,41.45,74365.64,92.3,0.00857,1e-05,1.27237]
[1779525866760,41.45,74363.61,92.3,0.00855,1e-05,1.26962]
[1779525871796,41.45,74364.43,92.3,0.00855,1e-05,1.26922]
[1779525876844,41.45,74371.88,92.3,0.00863,1e-05,1.27934]
[1779525884895,41.45,74373.97,92.3,0.00865,1e-05,1.28219]
[1779525885962,41.45,74373.97,92.3,0.00865,1e-05,1.28219]
[1779525886057,41.45,74374.04,92.3,0.00865,1e-05,1.28228]
[1779525886580,41.45,74374.04,92.3,0.00865,1e-05,1.28228]
[1779525886909,41.45,74374.11,92.3,0.00865,1e-05,1.28238]
[1779525891944,41.45,74374.46,92.3,0.00865,1e-05,1.28286]
[1779525896979,41.45,74378.05,92.3,0.00869,1e-05,1.28777]
[1779525902014,41.45,74372.78,92.3,0.00864,1e-05,1.28056]
[1779525910070,41.45,74371.59,92.3,0.00862,1e-05,1.27894]
[1779525915106,41.45,74370.94,92.3,0.00862,1e-05,1.27806]
[1779525920141,41.45,74364.62,92.3,0.00855,1e-05,1.26947]
[1779525925176,41.45,74355.05,92.3,0.00845,1e-05,1.25657]
[1779525930211,41.45,74356.33,92.3,0.00847,1e-05,1.25829]
[1779525935245,41.45,74371.39,92.3,0.00861,1e-05,1.27715]
[1779525940280,41.45,74370.39,92.3,0.0086,1e-05,1.27579]
[1779525945316,41.45,74371.51,92.3,0.00861,1e-05,1.27731]
[1779525950351,41.45,74379.08,92.3,0.00869,1e-05,1.28765]
[1779525955387,41.45,74383.93,92.3,0.00874,1e-05,1.29431]
[1779525960420,41.45,74383.12,92.3,0.00873,1e-05,1.2932]
[1779525965456,41.45,74398.88,92.3,0.0089,1e-05,1.31501]
[1779525970491,41.45,74406.9,92.3,0.00899,1e-05,1.32623]
[1779525975526,41.45,74411.23,92.3,0.00903,1e-05,1.33232]
[1779525980561,41.45,74409.41,92.3,0.00901,1e-05,1.32976]
[1779525985596,41.45,74409.37,92.3,0.00901,1e-05,1.3297]
[1779525991638,41.45,74411.47,92.3,0.00902,1e-05,1.33109]
[1779525996673,41.45,74425.38,92.3,0.00918,1e-05,1.3508]
[1779526002336,41.45,74421.24,92.3,0.00913,1e-05,1.34491]
[1779526002359,41.45,74421.36,92.3,0.00913,1e-05,1.34508]
[1779526003532,41.45,74422.01,92.3,0.00914,1e-05,1.346]
[1779526003657,41.45,74422.01,92.3,0.00914,1e-05,1.346]
[1779526005736,41.45,74444.13,92.3,0.00938,1e-05,1.37773]
[1779526008854,41.45,74439.37,92.3,0.00933,1e-05,1.37085]
[1779526009365,41.45,74438.89,92.3,0.00932,1e-05,1.37016]
[1779526014798,41.45,74447.71,92.3,0.00942,1e-05,1.38292]
[1779526020841,41.45,74446.84,92.3,0.00941,1e-05,1.38165]
[1779526025876,41.45,74446.68,92.3,0.00941,1e-05,1.38142]
[1779526030910,41.45,74446.88,92.3,0.00941,1e-05,1.38171]
[1779526039976,41.45,74447.6,92.3,0.00942,1e-05,1.38276]
[1779526045011,41.45,74451.53,92.3,0.00946,1e-05,1.38847]
[1779526050047,41.45,74440.1,92.3,0.00934,1e-05,1.3719]
[1779526055463,41.45,74440.08,92.3,0.00933,1e-05,1.37027]
[1779526056191,41.45,74440.84,92.3,0.00934,1e-05,1.37137]
[1779526056327,41.45,74440.09,92.3,0.00933,1e-05,1.37029]
[1779526057272,41.45,74440.09,92.3,0.00933,1e-05,1.37029]
[1779526062851,41.45,74444.02,92.3,0.00937,1e-05,1.37596]
[1779526063138,41.45,74444.06,92.3,0.00937,1e-05,1.37602]
[1779526068173,41.45,74441.69,92.3,0.00934,1e-05,1.3726]
[1779526073208,41.45,74442.02,92.3,0.00935,1e-05,1.37307]
[1779526079250,41.45,74443.02,92.3,0.00936,1e-05,1.37452]
[1779526084285,41.45,74445.94,92.3,0.00939,1e-05,1.37874]
[1779526089320,41.45,74446.47,92.3,0.0094,1e-05,1.37951]
[1779526094356,41.45,74447.03,92.3,0.0094,1e-05,1.38032]
[1779526101405,41.45,74448.7,92.3,0.00942,1e-05,1.38275]
[1779526106441,41.45,74451.18,92.3,0.00945,1e-05,1.38635]
[1779526111476,41.45,74451.59,92.3,0.00944,1e-05,1.38534]
[1779526116510,41.45,74451.71,92.3,0.00945,1e-05,1.38551]
[1779526120540,41.45,74504.25,92.3,0.01005,1e-05,1.46368]
[1779526120876,41.45,74504.25,92.3,0.01005,1e-05,1.46368]
[1779526121276,41.45,74504.25,92.3,0.01005,1e-05,1.46368]
[1779526121329,41.45,74504.25,92.3,0.01005,1e-05,1.46368]
[1779526121478,41.45,74504.25,92.3,0.01005,1e-05,1.46368]
[1779526121559,41.45,74539.51,92.3,0.01047,1e-05,1.5181]
[1779526126586,41.44,74540.46,92.3,0.01048,1e-05,1.51842]
[1779526132628,41.44,74537.22,92.3,0.01043,1e-05,1.51291]
[1779526133829,41.44,74537.22,92.3,0.01043,1e-05,1.51291]
[1779526133954,41.44,74537.08,92.3,0.01043,1e-05,1.51263]
[1779526135322,41.44,74537.08,92.3,0.01043,1e-05,1.51263]
[1779526135934,41.44,74534.39,92.3,0.0104,1e-05,1.50843]
[1779526140782,41.44,74534.87,92.3,0.0104,1e-05,1.50918]
[1779526140803,41.44,74534.96,92.3,0.01041,1e-05,1.50932]
[1779526146726,41.44,74536.48,92.3,0.01042,1e-05,1.51137]
[1779526151761,41.44,74538.25,92.3,0.01044,1e-05,1.51385]
[1779526156797,41.43,74540.17,92.3,0.01046,1e-05,1.51655]
[1779526161831,41.43,74540.13,92.3,0.01046,1e-05,1.51617]
[1779526166866,41.43,74547.04,92.3,0.01054,1e-05,1.52669]
[1779526171880,41.43,74537.77,92.3,0.01042,1e-05,1.51183]
[1779526176939,41.43,74529.73,92.3,0.01031,1e-05,1.49742]
[1779526181975,41.43,74527.23,92.3,0.01028,1e-05,1.49346]
[1779526187010,41.43,74524.43,92.3,0.01025,1e-05,1.48908]
[1779526192045,41.43,74524.72,92.3,0.01025,1e-05,1.48951]
[1779526197080,41.43,74529.06,92.3,0.0103,1e-05,1.49621]
[1779526202115,41.43,74535.38,92.3,0.01038,1e-05,1.5059]
[1779526208157,41.43,74539.64,92.3,0.01043,1e-05,1.51234]
[1779526217220,41.42,74543.88,92.3,0.01048,1e-05,1.51851]
[1779526222255,41.42,74543.32,92.3,0.01047,1e-05,1.51738]
[1779526227289,41.42,74533.34,92.3,0.01035,1e-05,1.50164]
[1779526232325,41.42,74536.39,92.3,0.01037,1e-05,1.50458]
[1779526237393,41.42,74536.27,92.3,0.01037,1e-05,1.50437]
[1779526237419,41.42,74565.94,92.3,0.01074,1e-05,1.55105]
[1779526238367,41.42,74585.22,92.3,0.01098,1e-05,1.58195]
[1779526243402,41.42,74585.01,92.3,0.01097,1e-05,1.58084]
[1779526251463,41.41,74586.75,92.3,0.01098,1e-05,1.58239]
[1779526257505,41.41,74586.04,92.3,0.01096,1e-05,1.58026]
[1779526262543,41.39,74584.23,92.3,0.01091,1e-05,1.57382]
[1779526267578,41.35,74583.41,92.3,0.01083,1e-05,1.56383]
[1779526272613,41.32,74578.14,92.3,0.01072,1e-05,1.54938]
[1779526276641,41.3,74555.95,92.3,0.01042,1e-05,1.51059]
[1779526280671,41.29,74572.49,92.3,0.01061,1e-05,1.53533]
[1779526285706,41.29,74580.66,92.3,0.01071,1e-05,1.54782]
[1779526290741,41.28,74582.24,92.3,0.01072,1e-05,1.5498]
[1779526297790,41.28,74583.66,92.3,0.01072,1e-05,1.54951]
[1779526302825,41.28,74583.26,92.3,0.01071,1e-05,1.5483]
[1779526307860,41.28,74584.45,92.3,0.01072,1e-05,1.54961]
[1779526315915,41.27,74578.31,92.3,0.01064,1e-05,1.53889]
[1779526320951,41.27,74575.1,92.3,0.0106,1e-05,1.53336]
[1779526330014,41.26,74583.49,92.3,0.01069,1e-05,1.54575]
[1779526335050,41.26,74581.66,92.3,0.01067,1e-05,1.5423]
[1779526340085,41.26,74587.84,92.3,0.01074,1e-05,1.55164]
[1779526345120,41.26,74588.91,92.3,0.01075,1e-05,1.55275]
[1779526350156,41.25,74590.3,92.3,0.01076,1e-05,1.55437]
[1779526358213,41.25,74589.97,92.3,0.01074,1e-05,1.55113]
[1779526363248,41.24,74589.64,92.3,0.01073,1e-05,1.54999]
[1779526370296,41.24,74587.17,92.3,0.01069,1e-05,1.54519]
[1779526375332,41.24,74588.82,92.3,0.01071,1e-05,1.54723]
[1779526382381,41.23,74588.86,92.3,0.0107,1e-05,1.54629]
[1779526387416,41.23,74590.92,92.3,0.01072,1e-05,1.54895]
[1779526390714,41.23,74592.06,92.3,0.01073,1e-05,1.5505]
[1779526390801,41.23,74592.06,92.3,0.01073,1e-05,1.55036]
[1779526396479,41.22,74592.52,92.3,0.01073,1e-05,1.55026]
[1779526401400,41.22,74592.01,92.3,0.01072,1e-05,1.54917]
[1779526401514,41.22,74591.88,92.3,0.01072,1e-05,1.54856]
[1779526406549,41.22,74592.16,92.3,0.01071,1e-05,1.54835]
[1779526412592,41.21,74591.42,92.3,0.01069,1e-05,1.54461]
[1779526422662,41.21,74591.2,92.3,0.01067,1e-05,1.54299]
[1779526429712,41.2,74591.55,92.3,0.01067,1e-05,1.54258]
[1779526435754,41.2,74593.8,92.3,0.01069,1e-05,1.54532]
[1779526441796,41.19,74595.12,92.3,0.0107,1e-05,1.54657]
[1779526448845,41.19,74595.84,92.3,0.0107,1e-05,1.5467]
[1779526455894,41.18,74594.88,92.3,0.01068,1e-05,1.54418]
[1779526465965,41.18,74594.88,92.3,0.01067,1e-05,1.54282]
[1779526473076,41.18,74594.88,92.3,0.01067,1e-05,1.54282]
[1779526484091,41.16,74595.61,92.3,0.01065,1e-05,1.54003]
[1779526489126,41.16,74597.22,92.3,0.01067,1e-05,1.54201]
[1779526494161,41.16,74597.42,92.3,0.01066,1e-05,1.54173]
[1779526496960,41.16,74596.87,92.3,0.01066,1e-05,1.54074]
[1779526497181,41.16,74597.03,92.3,0.01066,1e-05,1.54076]
[1779526497996,41.16,74597.03,92.3,0.01066,1e-05,1.54076]
[1779526498668,41.16,74597.03,92.3,0.01066,1e-05,1.54053]
[1779526505239,41.15,74597.13,92.3,0.01065,1e-05,1.54001]
[1779526511281,41.15,74597.37,92.3,0.01065,1e-05,1.53972]
[1779526518335,41.15,74596.61,92.3,0.01063,1e-05,1.53775]
[1779526523371,41.14,74596.53,92.3,0.01063,1e-05,1.53709]
[1779526530421,41.14,74596.31,92.3,0.01062,1e-05,1.53601]
[1779526536463,41.14,74596.32,92.3,0.0106,1e-05,1.5337]
[1779526541497,41.13,74592.14,92.3,0.01055,1e-05,1.52657]
[1779526546533,41.13,74590.89,92.3,0.01053,1e-05,1.52409]
[1779526551568,41.13,74591.39,92.3,0.01053,1e-05,1.52448]
[1779526556602,41.13,74592.08,92.3,0.01054,1e-05,1.52515]
[1779526561638,41.13,74596.95,92.3,0.01059,1e-05,1.53245]
[1779526566672,41.12,74599.9,92.3,0.01063,1e-05,1.53662]
[1779526572715,41.12,74599.9,92.3,0.01062,1e-05,1.536]
[1779526577749,41.12,74605.06,92.3,0.01068,1e-05,1.5437]
[1779526583792,41.11,74605.23,92.3,0.01068,1e-05,1.54328]
[1779526588827,41.11,74595.41,92.3,0.01055,1e-05,1.52706]
[1779526593863,41.11,74594.4,92.3,0.01052,1e-05,1.52334]
[1779526598897,41.11,74597.69,92.3,0.01056,1e-05,1.52815]
[1779526605946,41.1,74598.08,92.3,0.01056,1e-05,1.52816]
[1779526611004,41.1,74601.93,92.3,0.01061,1e-05,1.53387]
[1779526616038,41.1,74602.09,92.3,0.0106,1e-05,1.53363]
[1779526621073,41.1,74595.65,92.3,0.01052,1e-05,1.52292]
[1779526626107,41.09,74592.68,92.3,0.01048,1e-05,1.51785]
[1779526631144,41.09,74591.81,92.3,0.01047,1e-05,1.51613]
[1779526637186,41.09,74594.33,92.3,0.01049,1e-05,1.5197]
[1779526643228,41.09,74594.46,92.3,0.01049,1e-05,1.51946]
[1779526648263,41.09,74592.02,92.3,0.01046,1e-05,1.51526]
[1779526656319,41.08,74592.06,92.3,0.01044,1e-05,1.51308]
[1779526661354,41.08,74591.61,92.3,0.01044,1e-05,1.51204]
[1779526666389,41.08,74590.62,92.3,0.01042,1e-05,1.51018]
[1779526672431,41.08,74587.15,92.3,0.01038,1e-05,1.5044]
[1779526678474,41.08,74587.07,92.3,0.01037,1e-05,1.50396]
[1779526684516,41.08,74593.58,92.3,0.01045,1e-05,1.51384]
[1779526689551,41.07,74592.39,92.3,0.01043,1e-05,1.51161]
[1779526695593,41.07,74594.38,92.3,0.01045,1e-05,1.51432]
[1779526701634,41.07,74594.82,92.3,0.01046,1e-05,1.51456]
[1779526708684,41.07,74595.72,92.3,0.01046,1e-05,1.51536]
[1779526713719,41.07,74597.22,92.3,0.01047,1e-05,1.51571]
[1779526718754,41.06,74598.46,92.3,0.01048,1e-05,1.5172]
[1779526723789,41.06,74598.74,92.3,0.01048,1e-05,1.51724]
[1779526728824,41.06,74601.06,92.3,0.0105,1e-05,1.52051]
[1779526733859,41.06,74601.31,92.3,0.0105,1e-05,1.52048]
[1779526738894,41.05,74598.6,92.3,0.01047,1e-05,1.51578]
[1779526745945,41.05,74599.18,92.3,0.01047,1e-05,1.51614]
[1779526751215,41.05,74599.18,92.3,0.01047,1e-05,1.51614]
[1779526759037,41.05,74598.63,92.3,0.01046,1e-05,1.51424]
[1779526764073,41.04,74599.18,92.3,0.01046,1e-05,1.51472]
[1779526769108,41.04,74599.26,92.3,0.01046,1e-05,1.51446]
[1779526774143,41.04,74599.78,92.3,0.01045,1e-05,1.51318]
[1779526782199,41.04,74599.94,92.3,0.01045,1e-05,1.51282]
[1779526792269,41.03,74600.59,92.3,0.01045,1e-05,1.51307]
[1779526797304,41.03,74601.98,92.3,0.01046,1e-05,1.51486]
[1779526802339,41.03,74598.13,92.3,0.01041,1e-05,1.50837]
[1779526807374,41.03,74594.62,92.3,0.01037,1e-05,1.50253]
[1779526817444,41.02,74593.52,92.3,0.01035,1e-05,1.50017]
[1779526822480,41.02,74596.01,92.3,0.01037,1e-05,1.50376]
[1779526827515,41.02,74594.51,92.3,0.01035,1e-05,1.50105]
[1779526833220,41.02,74594.43,92.3,0.01034,1e-05,1.49889]
[1779526838610,41.02,74585.52,92.3,0.01023,1e-05,1.48467]
[1779526843645,41.02,74585.25,92.3,0.01022,1e-05,1.48408]
[1779526848680,41.02,74584.0,92.3,0.01021,1e-05,1.48196]
[1779526853715,41.02,74582.88,92.3,0.01019,1e-05,1.48008]
[1779526858750,41.02,74584.93,92.3,0.01022,1e-05,1.48313]
[1779526863785,41.01,74587.74,92.3,0.01025,1e-05,1.48737]
[1779526870835,41.01,74586.9,92.3,0.01024,1e-05,1.48584]
[1779526875870,41.01,74587.03,92.3,0.01024,1e-05,1.48592]
[1779526880905,41.01,74589.51,92.3,0.01027,1e-05,1.48967]
[1779526885940,41.01,74589.5,92.3,0.01027,1e-05,1.48952]
[1779526890975,41.01,74596.51,92.3,0.01035,1e-05,1.50034]
[1779526896012,41.01,74598.65,92.3,0.01036,1e-05,1.50179]
[1779526901046,41.01,74603.36,92.3,0.01042,1e-05,1.50895]
[1779526906080,41.01,74604.09,92.3,0.01043,1e-05,1.50982]
[1779526911117,41.01,74604.0,92.3,0.01042,1e-05,1.5094]
[1779526916152,41.0,74604.73,92.3,0.01043,1e-05,1.51026]
[1779526922194,41.0,74604.43,92.3,0.01042,1e-05,1.50944]
[1779526927229,41.0,74604.83,92.3,0.01043,1e-05,1.50979]
[1779526932265,41.0,74593.65,92.3,0.01029,1e-05,1.492]
[1779526938307,41.0,74593.38,92.3,0.01028,1e-05,1.49142]
[1779526943342,41.0,74592.71,92.3,0.01027,1e-05,1.49023]
[1779526948377,41.0,74586.87,92.3,0.0102,1e-05,1.48101]
[1779526953412,41.0,74586.18,92.3,0.01018,1e-05,1.47816]
[1779526958447,41.0,74581.88,92.3,0.01013,1e-05,1.47146]
[1779526963482,41.0,74579.94,92.3,0.0101,1e-05,1.46846]
[1779526968517,41.0,74583.06,92.3,0.01014,1e-05,1.47323]
[1779526973552,41.0,74580.97,92.3,0.01012,1e-05,1.46994]
[1779526978587,41.0,74581.02,92.3,0.01012,1e-05,1.46997]
[1779526983622,41.0,74578.58,92.3,0.01009,1e-05,1.46618]
[1779526988657,41.0,74578.34,92.3,0.01008,1e-05,1.46581]
[1779526993692,41.0,74579.6,92.3,0.0101,1e-05,1.46775]
[1779527000741,41.0,74579.62,92.3,0.0101,1e-05,1.46776]
[1779527007790,41.0,74579.53,92.3,0.0101,1e-05,1.46762]
[1779527012825,41.0,74574.73,92.3,0.01003,1e-05,1.45855]
[1779527019876,41.0,74574.38,92.3,0.01003,1e-05,1.45801]
[1779527024911,41.0,74573.71,92.3,0.01002,1e-05,1.45699]
[1779527029946,41.0,74571.09,92.3,0.00999,1e-05,1.45297]
[1779527035988,41.0,74571.83,92.3,0.00999,1e-05,1.4541]
[1779527041025,41.0,74588.06,92.3,0.01019,1e-05,1.47912]
[1779527045053,41.0,74604.05,92.3,0.01038,1e-05,1.50404]
[1779527050088,40.99,74608.11,92.3,0.01043,1e-05,1.51011]
[1779527055124,40.99,74609.04,92.3,0.01044,1e-05,1.51129]
[1779527060159,40.99,74597.48,92.3,0.0103,1e-05,1.49288]
[1779527067208,40.99,74597.52,92.3,0.0103,1e-05,1.49278]
[1779527072243,40.99,74596.48,92.3,0.01027,1e-05,1.48934]
[1779527077277,40.99,74591.45,92.3,0.01021,1e-05,1.48144]
[1779527082317,40.99,74597.4,92.3,0.01028,1e-05,1.49066]
[1779527087352,40.99,74596.06,92.3,0.01026,1e-05,1.48846]
[1779527092387,40.99,74596.01,92.3,0.01026,1e-05,1.48827]
[1779527097422,40.99,74595.04,92.3,0.01025,1e-05,1.48664]
[1779527102467,40.99,74594.7,92.3,0.01024,1e-05,1.486]
[1779527107502,40.99,74594.48,92.3,0.01024,1e-05,1.48556]
[1779527107959,40.99,74594.48,92.3,0.01024,1e-05,1.48556]
[1779527108444,40.99,74594.48,92.3,0.01024,1e-05,1.48556]
[1779527108509,40.99,74594.51,92.3,0.01024,1e-05,1.48558]
[1779527108996,40.99,74594.51,92.3,0.01024,1e-05,1.48558]
[1779527109516,40.99,74592.87,92.3,0.01022,1e-05,1.48301]
[1779527114551,40.99,74582.81,92.3,0.0101,1e-05,1.4674]
[1779527119586,40.99,74574.19,92.3,0.01,1e-05,1.45415]
[1779527124620,40.99,74571.74,92.3,0.00997,1e-05,1.4504]
[1779527129655,40.99,74572.6,92.3,0.00998,1e-05,1.45171]
[1779527134693,40.99,74572.83,92.3,0.00997,1e-05,1.45039]
[1779527139727,40.99,74572.6,92.3,0.00997,1e-05,1.45004]
[1779527144763,40.99,74572.18,92.3,0.00996,1e-05,1.4494]
[1779527149798,40.99,74575.28,92.3,0.01,1e-05,1.45414]
[1779527154832,40.99,74575.27,92.3,0.01,1e-05,1.45413]
[1779527159868,40.99,74582.5,92.3,0.01008,1e-05,1.46524]
[1779527164954,40.99,74584.99,92.3,0.01011,1e-05,1.46908]
[1779527170945,40.99,74585.62,92.3,0.01012,1e-05,1.47005]
[1779527176987,40.99,74584.37,92.3,0.01011,1e-05,1.46812]
[1779527182022,40.99,74584.9,92.3,0.01011,1e-05,1.46893]
[1779527187056,40.99,74580.6,92.3,0.01006,1e-05,1.4623]
[1779527192092,40.99,74580.44,92.3,0.01005,1e-05,1.46038]
[1779527197127,40.99,74578.58,92.3,0.01003,1e-05,1.45752]
[1779527202163,40.99,74571.49,92.3,0.00994,1e-05,1.44667]
[1779527207205,40.99,74570.62,92.3,0.00993,1e-05,1.44534]
[1779527212240,40.99,74570.46,92.3,0.00993,1e-05,1.4451]
[1779527217276,40.99,74570.47,92.3,0.00993,1e-05,1.44511]
[1779527222604,40.99,74566.9,92.3,0.00989,1e-05,1.43968]
[1779527228353,40.99,74562.84,92.3,0.00984,1e-05,1.43352]
[1779527233388,40.99,74571.28,92.3,0.00994,1e-05,1.44635]
[1779527238423,40.99,74572.73,92.3,0.00996,1e-05,1.44856]
[1779527243458,40.99,74572.85,92.3,0.00996,1e-05,1.44874]
[1779527248493,40.99,74573.37,92.3,0.00996,1e-05,1.44954]
[1779527253528,40.99,74573.61,92.3,0.00996,1e-05,1.44823]
[1779527258563,40.99,74573.97,92.3,0.00996,1e-05,1.44878]
[1779527263598,40.99,74573.7,92.3,0.00996,1e-05,1.44837]
[1779527268633,40.99,74576.58,92.3,0.00999,1e-05,1.45278]
[1779527273668,40.99,74577.2,92.3,0.01,1e-05,1.45372]
[1779527278703,40.99,74574.5,92.3,0.00997,1e-05,1.44959]
[1779527283738,40.99,74575.75,92.3,0.00998,1e-05,1.4515]
[1779527288773,40.99,74575.8,92.3,0.00998,1e-05,1.45158]
[1779527299850,40.99,74575.38,92.3,0.00998,1e-05,1.45094]
[1779527306757,40.99,74575.38,92.3,0.00998,1e-05,1.45094]
[1779527315962,40.99,74567.07,92.3,0.00987,1e-05,1.43661]
[1779527324018,40.99,74570.05,92.3,0.0099,1e-05,1.44114]
[1779527338116,40.99,74570.61,92.3,0.00991,1e-05,1.44199]
[1779527343151,40.99,74578.38,92.3,0.01,1e-05,1.45386]
[1779527349193,40.99,74578.55,92.3,0.01,1e-05,1.45412]
[1779527354232,40.99,74578.98,92.3,0.01001,1e-05,1.45478]
[1779527364302,40.99,74580.72,92.3,0.01003,1e-05,1.45745]
[1779527369337,40.99,74577.73,92.3,0.00999,1e-05,1.45286]
[1779527374372,40.99,74571.21,92.3,0.00991,1e-05,1.44124]
[1779527379407,40.99,74563.03,92.3,0.00981,1e-05,1.42883]
[1779527384442,40.99,74561.86,92.3,0.0098,1e-05,1.42706]
[1779527395522,40.99,74561.15,92.3,0.00979,1e-05,1.42599]
[1779527406599,40.99,74561.36,92.3,0.00979,1e-05,1.42631]
[1779527411634,40.99,74562.01,92.3,0.0098,1e-05,1.42729]
[1779527423718,40.99,74567.23,92.3,0.00986,1e-05,1.43519]
[1779527429760,40.99,74569.01,92.3,0.00988,1e-05,1.43789]
[1779527434795,40.99,74572.91,92.3,0.00991,1e-05,1.44216]
[1779527439830,40.99,74579.8,92.3,0.01,1e-05,1.45268]
[1779527442851,40.99,74556.28,92.3,0.00972,1e-05,1.41701]
[1779527449904,40.99,74567.0,92.3,0.00984,1e-05,1.43318]
[1779527454935,40.99,74568.35,92.3,0.00986,1e-05,1.43523]
[1779527459969,40.99,74572.16,92.3,0.00991,1e-05,1.44102]
[1779527465009,40.99,74573.05,92.3,0.00992,1e-05,1.44237]
[1779527470040,40.99,74582.07,92.3,0.01002,1e-05,1.45616]
[1779527475075,40.99,74582.66,92.3,0.01003,1e-05,1.45707]
[1779527480110,40.99,74587.98,92.3,0.01009,1e-05,1.46526]
[1779527485145,40.99,74591.4,92.3,0.01014,1e-05,1.47054]
[1779527490180,40.99,74593.43,92.3,0.01016,1e-05,1.47368]
[1779527491042,40.99,74593.43,92.3,0.01016,1e-05,1.47368]
[1779527497230,40.99,74595.46,92.3,0.01017,1e-05,1.47514]
[1779527502265,40.99,74597.29,92.3,0.0102,1e-05,1.47798]
[1779527507300,40.99,74597.66,92.3,0.0102,1e-05,1.47855]
[1779527512336,40.99,74605.67,92.3,0.0103,1e-05,1.49098]
[1779527520392,40.98,74605.65,92.3,0.0103,1e-05,1.49077]
[1779527527441,40.98,74606.64,92.3,0.01031,1e-05,1.49214]
[1779527532476,40.98,74606.53,92.3,0.0103,1e-05,1.49184]
[1779527539584,40.98,74606.6,92.3,0.0103,1e-05,1.49184]
[1779527545567,40.98,74607.31,92.3,0.01031,1e-05,1.49271]
[1779527550602,40.98,74607.05,92.3,0.01031,1e-05,1.49217]
[1779527555637,40.98,74596.58,92.3,0.01017,1e-05,1.47407]
[1779527560672,40.98,74600.24,92.3,0.01021,1e-05,1.47976]
[1779527566715,40.98,74599.11,92.3,0.0102,1e-05,1.47797]
[1779527573764,40.98,74599.36,92.3,0.0102,1e-05,1.47834]
[1779527579806,40.98,74599.43,92.3,0.0102,1e-05,1.47843]
[1779527584841,40.98,74599.37,92.3,0.0102,1e-05,1.4783]
[1779527589876,40.98,74599.47,92.3,0.0102,1e-05,1.47843]
[1779527594911,40.98,74592.48,92.3,0.01012,1e-05,1.46758]
[1779527600953,40.98,74591.51,92.3,0.0101,1e-05,1.46608]
[1779527605988,40.98,74586.72,92.3,0.01005,1e-05,1.4587]
[1779527611023,40.98,74577.95,92.3,0.00993,1e-05,1.4436]
[1779527616058,40.98,74577.81,92.3,0.00993,1e-05,1.44338]
[1779527624114,40.98,74577.81,92.3,0.00993,1e-05,1.44338]
[1779527630155,40.98,74577.85,92.3,0.00993,1e-05,1.44345]
[1779527635191,40.98,74575.47,92.3,0.0099,1e-05,1.43982]
[1779527640226,40.98,74575.77,92.3,0.00991,1e-05,1.44028]
[1779527648282,40.98,74576.53,92.3,0.00991,1e-05,1.44143]
[1779527654324,40.98,74574.42,92.3,0.00989,1e-05,1.43822]
[1779527659359,40.98,74574.76,92.3,0.00989,1e-05,1.43874]
[1779527664394,40.98,74575.01,92.3,0.0099,1e-05,1.43912]
[1779527669430,40.98,74574.92,92.3,0.0099,1e-05,1.43898]
[1779527674465,40.98,74580.62,92.3,0.00995,1e-05,1.446]
[1779527679500,40.98,74581.76,92.3,0.00997,1e-05,1.44774]
[1779527684535,40.98,74582.1,92.3,0.00997,1e-05,1.44826]
[1779527689570,40.98,74581.71,92.3,0.00996,1e-05,1.44767]
[1779527695612,40.98,74582.21,92.3,0.00997,1e-05,1.44843]
[1779527700647,40.98,74582.28,92.3,0.00997,1e-05,1.44854]
[1779527705682,40.98,74586.46,92.3,0.01002,1e-05,1.45494]
[1779527711724,40.98,74586.42,92.3,0.01002,1e-05,1.45488]
[1779527716764,40.98,74586.42,92.3,0.01002,1e-05,1.45488]
[1779527718960,40.98,74586.42,92.3,0.01002,1e-05,1.45488]
[1779527719274,40.98,74586.88,92.3,0.01003,1e-05,1.45559]
[1779527726834,40.98,74588.17,92.3,0.01004,1e-05,1.45757]
[1779527731875,40.98,74591.18,92.3,0.01007,1e-05,1.46052]
[1779527736910,40.98,74594.01,92.3,0.0101,1e-05,1.46488]
[1779527741946,40.98,74598.65,92.3,0.01016,1e-05,1.47205]
[1779527746981,40.98,74594.37,92.3,0.01011,1e-05,1.46543]
[1779527752018,40.98,74593.7,92.3,0.0101,1e-05,1.4644]
[1779527759067,40.98,74593.21,92.3,0.01009,1e-05,1.46364]
[1779527764102,40.98,74593.02,92.3,0.01009,1e-05,1.46335]
[1779527771151,40.98,74593.29,92.3,0.01009,1e-05,1.46377]
[1779527776186,40.98,74594.9,92.3,0.01011,1e-05,1.46625]
[1779527781221,40.98,74595.32,92.3,0.01012,1e-05,1.4669]
[1779527789277,40.98,74595.4,92.3,0.01012,1e-05,1.46702]
[1779527794312,40.98,74595.93,92.3,0.01011,1e-05,1.46615]
[1779527799348,40.98,74595.97,92.3,0.01011,1e-05,1.46622]
[1779527804382,40.98,74596.24,92.3,0.01012,1e-05,1.46663]
[1779527809416,40.98,74595.9,92.3,0.01011,1e-05,1.46611]
[1779527814452,40.98,74596.01,92.3,0.01011,1e-05,1.46628]
[1779527823515,40.98,74603.5,92.3,0.0102,1e-05,1.47782]
[1779527828550,40.98,74613.44,92.3,0.01032,1e-05,1.49323]
[1779527833585,40.98,74614.69,92.3,0.01034,1e-05,1.49499]
[1779527838620,40.98,74608.99,92.3,0.01027,1e-05,1.48585]
[1779527843654,40.98,74608.82,92.3,0.01026,1e-05,1.48542]
[1779527850704,40.97,74608.27,92.3,0.01025,1e-05,1.48433]
[1779527856746,40.97,74597.03,92.3,0.01011,1e-05,1.46515]
[1779527863796,40.97,74597.17,92.3,0.01011,1e-05,1.46534]
[1779527870846,40.97,74597.72,92.3,0.01011,1e-05,1.46612]
[1779527875881,40.97,74603.06,92.3,0.01018,1e-05,1.47431]
[1779527881923,40.97,74602.63,92.3,0.01017,1e-05,1.47348]
[1779527889979,40.97,74602.97,92.3,0.01017,1e-05,1.47373]
[1779527895014,40.97,74602.82,92.3,0.01017,1e-05,1.47333]
[1779527900050,40.97,74602.75,92.3,0.01017,1e-05,1.47305]
[1779527905085,40.97,74602.97,92.3,0.01017,1e-05,1.47322]
[1779527910120,40.97,74604.07,92.3,0.01018,1e-05,1.47474]
[1779527915155,40.97,74603.7,92.3,0.01016,1e-05,1.47229]
[1779527920190,40.97,74603.76,92.3,0.01016,1e-05,1.4722]
[1779527925225,40.97,74600.56,92.3,0.01012,1e-05,1.4671]
[1779527933281,40.96,74600.21,92.3,0.01012,1e-05,1.46633]
[1779527938316,40.96,74599.95,92.3,0.01011,1e-05,1.46579]
[1779527943351,40.96,74599.46,92.3,0.01011,1e-05,1.46489]
[1779527949393,40.96,74594.36,92.3,0.01004,1e-05,1.4569]
[1779527956442,40.96,74594.6,92.3,0.01005,1e-05,1.45716]
[1779527961477,40.96,74594.75,92.3,0.01005,1e-05,1.45731]
[1779527971547,40.96,74594.71,92.3,0.01003,1e-05,1.45538]
[1779527976582,40.96,74594.86,92.3,0.01004,1e-05,1.45554]
[1779527984638,40.96,74594.62,92.3,0.01003,1e-05,1.45508]
[1779527992694,40.96,74595.7,92.3,0.01004,1e-05,1.45664]
[1779527998736,40.96,74595.16,92.3,0.01004,1e-05,1.45574]
[1779528004777,40.96,74592.92,92.3,0.01001,1e-05,1.45224]
[1779528009813,40.96,74586.05,92.3,0.00993,1e-05,1.44172]
[1779528014848,40.96,74584.38,92.3,0.00991,1e-05,1.43918]
[1779528019883,40.96,74588.63,92.3,0.00996,1e-05,1.44566]
[1779528024918,40.96,74589.31,92.3,0.00997,1e-05,1.4467]
[1779528029953,40.96,74589.55,92.3,0.00997,1e-05,1.44707]
[1779528038009,40.96,74588.63,92.3,0.00995,1e-05,1.44399]
[1779528043044,40.96,74589.39,92.3,0.00996,1e-05,1.44515]
[1779528048079,40.96,74590.05,92.3,0.00996,1e-05,1.44616]
[1779528053114,40.96,74589.9,92.3,0.00996,1e-05,1.44593]
[1779528058149,40.96,74590.71,92.3,0.00997,1e-05,1.44717]
[1779528063184,40.96,74592.79,92.3,0.01,1e-05,1.45036]
[1779528070233,40.96,74595.46,92.3,0.01003,1e-05,1.45445]
[1779528075269,40.96,74594.68,92.3,0.01002,1e-05,1.45325]
[1779528082318,40.96,74594.68,92.3,0.01002,1e-05,1.45325]
[1779528087354,40.96,74594.7,92.3,0.01002,1e-05,1.45329]
[1779528095414,40.96,74595.65,92.3,0.01002,1e-05,1.45306]
[1779528106491,40.96,74596.23,92.3,0.01003,1e-05,1.45395]
[1779528112532,40.96,74596.26,92.3,0.01003,1e-05,1.454]
[1779528120589,40.96,74596.86,92.3,0.01003,1e-05,1.45492]
[1779528126631,40.96,74599.44,92.3,0.01007,1e-05,1.45889]
[1779528131666,40.96,74587.47,92.3,0.00992,1e-05,1.44055]
[1779528136701,40.96,74585.93,92.3,0.0099,1e-05,1.4382]
[1779528143751,40.96,74586.93,92.3,0.00992,1e-05,1.43972]
[1779528148785,40.96,74586.51,92.3,0.00991,1e-05,1.43908]
[1779528153936,40.96,74583.92,92.3,0.00987,1e-05,1.43347]
[1779528159864,40.96,74584.42,92.3,0.00987,1e-05,1.43423]
[1779528164898,40.96,74584.5,92.3,0.00988,1e-05,1.43436]
[1779528169934,40.96,74593.54,92.3,0.00998,1e-05,1.44815]
[1779528174967,40.96,74598.28,92.3,0.01004,1e-05,1.45542]
[1779528177305,40.96,74601.53,92.3,0.01008,1e-05,1.46042]
[1779528177935,40.96,74606.37,92.3,0.01014,1e-05,1.4679]
[1779528184032,40.96,74606.83,92.3,0.01014,1e-05,1.46861]
[1779528189067,40.96,74605.35,92.3,0.01013,1e-05,1.46632]
[1779528197123,40.96,74605.55,92.3,0.01013,1e-05,1.46663]
[1779528202158,40.96,74607.43,92.3,0.01015,1e-05,1.46954]
[1779528207193,40.96,74603.77,92.3,0.01011,1e-05,1.46388]
[1779528212228,40.96,74600.72,92.3,0.01006,1e-05,1.45749]
[1779528217263,40.96,74600.22,92.3,0.01005,1e-05,1.45672]
[1779528222298,40.96,74601.76,92.3,0.01007,1e-05,1.45909]
[1779528227333,40.96,74602.01,92.3,0.01007,1e-05,1.45948]
[1779528234386,40.96,74602.22,92.3,0.01008,1e-05,1.4598]
[1779528242906,40.96,74603.33,92.3,0.01009,1e-05,1.46151]
[1779528248484,40.96,74603.85,92.3,0.0101,1e-05,1.46231]
[1779528257546,40.96,74603.48,92.3,0.01009,1e-05,1.46174]
[1779528266610,40.96,74603.31,92.3,0.01009,1e-05,1.46148]
[1779528273659,40.96,74603.25,92.3,0.01008,1e-05,1.4597]
[1779528282723,40.96,74603.52,92.3,0.01008,1e-05,1.46011]
[1779528291786,40.96,74603.38,92.3,0.01008,1e-05,1.4599]
[1779528299842,40.96,74602.57,92.3,0.01007,1e-05,1.45865]
[1779528304876,40.96,74600.39,92.3,0.01004,1e-05,1.45529]
[1779528309912,40.96,74601.31,92.3,0.01005,1e-05,1.45671]
[1779528315954,40.96,74601.44,92.3,0.01006,1e-05,1.45691]
[1779528320989,40.96,74603.22,92.3,0.01008,1e-05,1.45965]
[1779528326024,40.96,74605.24,92.3,0.0101,1e-05,1.46277]
[1779528329962,40.96,74605.91,92.3,0.01011,1e-05,1.4638]
[1779528330981,40.96,74605.86,92.3,0.01011,1e-05,1.46373]
[1779528337104,40.96,74607.5,92.3,0.01012,1e-05,1.46457]
[1779528343146,40.96,74608.22,92.3,0.01013,1e-05,1.46568]
[1779528348180,40.96,74610.93,92.3,0.01016,1e-05,1.46988]
[1779528354222,40.96,74611.25,92.3,0.01016,1e-05,1.47038]
[1779528363287,40.96,74611.69,92.3,0.01017,1e-05,1.47106]
[1779528368322,40.96,74613.07,92.3,0.01018,1e-05,1.4732]
[1779528373357,40.96,74612.07,92.3,0.01017,1e-05,1.47165]
[1779528380405,40.96,74612.11,92.3,0.01017,1e-05,1.47171]
[1779528385441,40.96,74611.75,92.3,0.01017,1e-05,1.47115]
[1779528393497,40.96,74611.78,92.3,0.01016,1e-05,1.4695]
[1779528398532,40.96,74611.75,92.3,0.01016,1e-05,1.46945]
[1779528403566,40.96,74608.74,92.3,0.01012,1e-05,1.46479]
[1779528408602,40.96,74608.53,92.3,0.01012,1e-05,1.46447]
[1779528413637,40.96,74609.19,92.3,0.01013,1e-05,1.46549]
[1779528419681,40.96,74608.98,92.3,0.01012,1e-05,1.46516]
[1779528424716,40.96,74609.0,92.3,0.01012,1e-05,1.46519]
[1779528429751,40.96,74608.76,92.3,0.01012,1e-05,1.46482]
[1779528434786,40.96,74613.63,92.3,0.01018,1e-05,1.47237]
[1779528440828,40.96,74613.6,92.3,0.01018,1e-05,1.47232]
[1779528445863,40.96,74612.52,92.3,0.01017,1e-05,1.47065]
[1779528450898,40.96,74609.28,92.3,0.01013,1e-05,1.46563]
[1779528455933,40.96,74609.44,92.3,0.01012,1e-05,1.46418]
[1779528462982,40.96,74610.11,92.3,0.01013,1e-05,1.46522]
[1779528468017,40.96,74610.22,92.3,0.01013,1e-05,1.46539]
[1779528473052,40.96,74610.59,92.3,0.01013,1e-05,1.46596]
[1779528479095,40.96,74613.88,92.3,0.01017,1e-05,1.47106]
[1779528484130,40.96,74616.13,92.3,0.0102,1e-05,1.47455]
[1779528489165,40.96,74616.35,92.3,0.0102,1e-05,1.4749]
[1779528494200,40.96,74616.92,92.3,0.01021,1e-05,1.47578]
[1779528503263,40.96,74617.05,92.3,0.01021,1e-05,1.47598]
[1779528508298,40.96,74615.28,92.3,0.01019,1e-05,1.47323]
[1779528513333,40.96,74614.05,92.3,0.01016,1e-05,1.46962]
[1779528520383,40.96,74614.86,92.3,0.01017,1e-05,1.47088]
[1779528525417,40.96,74615.12,92.3,0.01018,1e-05,1.47128]
[1779528535491,40.96,74615.14,92.3,0.01018,1e-05,1.47131]
[1779528543546,40.96,74615.27,92.3,0.01018,1e-05,1.47152]
[1779528549592,40.96,74615.12,92.3,0.01018,1e-05,1.47128]
[1779528556641,40.96,74615.16,92.3,0.01018,1e-05,1.47134]
[1779528561676,40.96,74619.03,92.3,0.01022,1e-05,1.47736]
[1779528566711,40.96,74619.07,92.3,0.01022,1e-05,1.47742]
[1779528571746,40.96,74619.0,92.3,0.01021,1e-05,1.47561]
[1779528576781,40.96,74616.55,92.3,0.01018,1e-05,1.4718]
[1779528581815,40.96,74614.31,92.3,0.01015,1e-05,1.46833]
[1779528586851,40.96,74615.92,92.3,0.01017,1e-05,1.47082]
[1779528591887,40.96,74614.19,92.3,0.01015,1e-05,1.46814]
[1779528596922,40.96,74614.55,92.3,0.01016,1e-05,1.4687]
[1779528601957,40.96,74614.81,92.3,0.01016,1e-05,1.4691]
[1779528606995,40.96,74608.55,92.3,0.01008,1e-05,1.45942]
[1779528618072,40.96,74608.24,92.3,0.01008,1e-05,1.45894]
[1779528624114,40.96,74608.22,92.3,0.01008,1e-05,1.45891]
[1779528629149,40.96,74608.2,92.3,0.01008,1e-05,1.45888]
[1779528634185,40.96,74608.18,92.3,0.01007,1e-05,1.45716]
[1779528640227,40.96,74618.13,92.3,0.01019,1e-05,1.47255]
[1779528645262,40.96,74623.57,92.3,0.01026,1e-05,1.481]
[1779528650422,40.96,74624.77,92.3,0.01027,1e-05,1.48284]
[1779528651305,40.96,74649.58,92.3,0.01058,1e-05,1.522]
[1779528656340,40.96,74650.94,92.3,0.01059,1e-05,1.52375]
[1779528661375,40.95,74650.24,92.3,0.01058,1e-05,1.52222]
[1779528666410,40.95,74651.07,92.3,0.01059,1e-05,1.52316]
[1779528672452,40.95,74651.42,92.3,0.01059,1e-05,1.52326]
[1779528681515,40.95,74650.2,92.3,0.01057,1e-05,1.52069]
[1779528686550,40.94,74650.5,92.3,0.01057,1e-05,1.52086]
[1779528691785,40.94,74650.47,92.3,0.01057,1e-05,1.52069]
[1779528697629,40.94,74651.8,92.3,0.01057,1e-05,1.52053]
[1779528702664,40.94,74652.83,92.3,0.01058,1e-05,1.52188]
[1779528707710,40.94,74651.29,92.3,0.01056,1e-05,1.51913]
[1779528716773,40.94,74647.27,92.3,0.0105,1e-05,1.51233]
[1779528721807,40.93,74648.29,92.3,0.01051,1e-05,1.51368]
[1779528726842,40.93,74648.43,92.3,0.01051,1e-05,1.51364]
[1779528731884,40.93,74648.08,92.3,0.01051,1e-05,1.51282]
[1779528737926,40.93,74642.56,92.3,0.01044,1e-05,1.50373]
[1779528742960,40.93,74638.13,92.3,0.01038,1e-05,1.49657]
[1779528747996,40.93,74639.9,92.3,0.0104,1e-05,1.49917]
[1779528753031,40.93,74640.12,92.3,0.01039,1e-05,1.49757]
[1779528758066,40.93,74645.13,92.3,0.01045,1e-05,1.50526]
[1779528764109,40.92,74645.04,92.3,0.01045,1e-05,1.50476]
[1779528769146,40.92,74645.24,92.3,0.01045,1e-05,1.50479]
[1779528774181,40.92,74646.08,92.3,0.01045,1e-05,1.50582]
[1779528779215,40.92,74643.18,92.3,0.01042,1e-05,1.50095]
[1779528784249,40.92,74640.18,92.3,0.01038,1e-05,1.49598]
[1779528789286,40.92,74638.25,92.3,0.01035,1e-05,1.49272]
[1779528798348,40.92,74634.21,92.3,0.0103,1e-05,1.48607]
[1779528803383,40.92,74625.03,92.3,0.01018,1e-05,1.4716]
[1779528817481,40.92,74625.55,92.3,0.01018,1e-05,1.47064]
[1779528827550,40.92,74625.6,92.3,0.01018,1e-05,1.47071]
[1779528833592,40.92,74625.61,92.3,0.01018,1e-05,1.47073]
[1779528839635,40.92,74625.84,92.3,0.01018,1e-05,1.47109]
[1779528846684,40.92,74631.17,92.3,0.01025,1e-05,1.47939]
[1779528849705,40.92,74645.79,92.3,0.01043,1e-05,1.50233]
[1779528854739,40.91,74645.47,92.3,0.01042,1e-05,1.50166]
[1779528859775,40.91,74647.25,92.3,0.01044,1e-05,1.50431]
[1779528864810,40.91,74647.01,92.3,0.01044,1e-05,1.50374]
[1779528869845,40.91,74646.87,92.3,0.01044,1e-05,1.50333]
[1779528874880,40.91,74646.57,92.3,0.01042,1e-05,1.50095]
[1779528879915,40.91,74647.01,92.3,0.01042,1e-05,1.50147]
[1779528884950,40.91,74648.07,92.3,0.01043,1e-05,1.50297]
[1779528889985,40.91,74648.1,92.3,0.01043,1e-05,1.50278]
[1779528895030,40.91,74648.25,92.3,0.01043,1e-05,1.50286]
[1779528900075,40.91,74642.38,92.3,0.01036,1e-05,1.49341]
[1779528905110,40.91,74639.14,92.3,0.01032,1e-05,1.4882]
[1779528910147,40.9,74638.91,92.3,0.01031,1e-05,1.48774]
[1779528915182,40.9,74638.91,92.3,0.01031,1e-05,1.48763]
[1779528920217,40.9,74634.23,92.3,0.01026,1e-05,1.48022]
[1779528929279,40.9,74628.98,92.3,0.01019,1e-05,1.47197]
[1779528934315,40.9,74628.11,92.3,0.01017,1e-05,1.46892]
[1779528939349,40.9,74629.18,92.3,0.01018,1e-05,1.47058]
[1779528940960,40.9,74629.02,92.3,0.01018,1e-05,1.47033]
[1779528941452,40.9,74629.02,92.3,0.01018,1e-05,1.47033]
[1779528950427,40.9,74629.29,92.3,0.01018,1e-05,1.47075]
[1779528957476,40.9,74629.2,92.3,0.01018,1e-05,1.47061]
[1779528962511,40.9,74625.89,92.3,0.01014,1e-05,1.46547]
[1779528967548,40.9,74619.27,92.3,0.01006,1e-05,1.45524]
[1779528972581,40.9,74619.42,92.3,0.01006,1e-05,1.45547]
[1779528979630,40.9,74619.34,92.3,0.01006,1e-05,1.45534]
[1779528988693,40.9,74617.12,92.3,0.01004,1e-05,1.45192]
[1779528993728,40.9,74609.9,92.3,0.00994,1e-05,1.43917]
[1779528998764,40.9,74604.99,92.3,0.00988,1e-05,1.43168]
[1779529003799,40.9,74593.44,92.3,0.00974,1e-05,1.41418]
[1779529008833,40.9,74593.02,92.3,0.00974,1e-05,1.41355]
[1779529013869,40.9,74593.55,92.3,0.00974,1e-05,1.41435]
[1779529020918,40.9,74593.57,92.3,0.00974,1e-05,1.41438]
[1779529026960,40.9,74596.74,92.3,0.00978,1e-05,1.41916]
[1779529031995,40.9,74597.07,92.3,0.00979,1e-05,1.41966]
[1779529038037,40.9,74596.75,92.3,0.00978,1e-05,1.41918]
[1779529043072,40.9,74597.54,92.3,0.00979,1e-05,1.42037]
[1779529048107,40.9,74603.88,92.3,0.00987,1e-05,1.42999]
[1779529055156,40.9,74604.24,92.3,0.00986,1e-05,1.42886]
[1779529061198,40.9,74603.63,92.3,0.00985,1e-05,1.42794]
[1779529066233,40.9,74613.48,92.3,0.00997,1e-05,1.44296]
[1779529072275,40.9,74618.13,92.3,0.01003,1e-05,1.4501]
[1779529077312,40.9,74615.63,92.3,0.01,1e-05,1.44626]
[1779529082347,40.9,74614.63,92.3,0.00998,1e-05,1.44473]
[1779529088389,40.9,74609.88,92.3,0.00993,1e-05,1.43746]
[1779529093424,40.9,74608.68,92.3,0.00991,1e-05,1.43562]
[1779529098459,40.9,74609.0,92.3,0.00992,1e-05,1.43611]
[1779529103494,40.9,74604.26,92.3,0.00986,1e-05,1.42889]
[1779529108529,40.9,74603.28,92.3,0.00985,1e-05,1.42741]
[1779529113564,40.9,74602.92,92.3,0.00983,1e-05,1.42519]
[1779529119606,40.9,74603.22,92.3,0.00984,1e-05,1.42565]
[1779529125648,40.9,74602.45,92.3,0.00983,1e-05,1.42448]
[1779529130683,40.9,74601.82,92.3,0.00982,1e-05,1.42352]
[1779529137732,40.9,74602.15,92.3,0.00982,1e-05,1.42402]
[1779529149816,40.9,74602.04,92.3,0.00982,1e-05,1.42386]
[1779529154851,40.9,74598.48,92.3,0.00978,1e-05,1.41847]
[1779529159885,40.9,74597.96,92.3,0.00977,1e-05,1.41768]
[1779529164921,40.9,74597.96,92.3,0.00977,1e-05,1.41768]
[1779529169956,40.9,74598.63,92.3,0.00978,1e-05,1.4187]
[1779529174991,40.9,74603.64,92.3,0.00983,1e-05,1.42461]
[1779529180026,40.9,74603.9,92.3,0.00983,1e-05,1.42501]
[1779529185061,40.9,74604.59,92.3,0.00984,1e-05,1.42606]
[1779529190097,40.9,74603.48,92.3,0.00983,1e-05,1.42437]
[1779529195132,40.9,74608.07,92.3,0.00988,1e-05,1.43135]
[1779529200167,40.9,74608.21,92.3,0.00988,1e-05,1.43156]
[1779529205202,40.9,74610.62,92.3,0.00991,1e-05,1.43523]
[1779529210237,40.9,74610.51,92.3,0.00991,1e-05,1.43506]
[1779529219301,40.9,74610.59,92.3,0.00991,1e-05,1.43519]
[1779529225343,40.9,74611.92,92.3,0.00993,1e-05,1.43722]
[1779529231385,40.9,74612.52,92.3,0.00992,1e-05,1.43645]
[1779529237427,40.9,74612.86,92.3,0.00993,1e-05,1.43697]
[1779529242462,40.9,74612.91,92.3,0.00993,1e-05,1.43705]
[1779529243635,40.9,74643.53,92.3,0.0103,1e-05,1.48444]
[1779529249512,40.9,74650.11,92.3,0.01038,1e-05,1.49443]
[1779529254549,40.9,74647.63,92.3,0.01035,1e-05,1.4903]
[1779529261598,40.9,74647.75,92.3,0.01035,1e-05,1.49021]
[1779529268647,40.9,74646.41,92.3,0.01033,1e-05,1.48787]
[1779529273684,40.9,74647.57,92.3,0.01034,1e-05,1.48954]
[1779529278727,40.9,74662.98,92.3,0.01053,1e-05,1.51372]
[1779529283762,40.89,74664.64,92.3,0.01055,1e-05,1.516]
[1779529288797,40.89,74664.75,92.3,0.01055,1e-05,1.5158]
[1779529293832,40.89,74665.0,92.3,0.01054,1e-05,1.51408]
[1779529298867,40.89,74664.47,92.3,0.01053,1e-05,1.51287]
[1779529303901,40.89,74657.28,92.3,0.01043,1e-05,1.50117]
[1779529308937,40.89,74655.5,92.3,0.01041,1e-05,1.49809]
[1779529313972,40.88,74655.58,92.3,0.01041,1e-05,1.49798]
[1779529319007,40.88,74657.15,92.3,0.01043,1e-05,1.50021]
[1779529324046,40.88,74663.32,92.3,0.0105,1e-05,1.50973]
[1779529329081,40.88,74667.65,92.3,0.01055,1e-05,1.51627]
[1779529334116,40.88,74667.75,92.3,0.01055,1e-05,1.51605]
[1779529339151,40.88,74667.46,92.3,0.01054,1e-05,1.51524]
[1779529344186,40.88,74667.62,92.3,0.01054,1e-05,1.51517]
[1779529349221,40.87,74667.75,92.3,0.01054,1e-05,1.51506]
[1779529354256,40.87,74668.4,92.3,0.01054,1e-05,1.51404]
[1779529359291,40.87,74665.62,92.3,0.0105,1e-05,1.50934]
[1779529364326,40.87,74665.21,92.3,0.01049,1e-05,1.50844]
[1779529369361,40.87,74665.79,92.3,0.0105,1e-05,1.50912]
[1779529374396,40.87,74664.38,92.3,0.01048,1e-05,1.50663]
[1779529379431,40.87,74664.79,92.3,0.01048,1e-05,1.50706]
[1779529384465,40.86,74665.33,92.3,0.01049,1e-05,1.50769]
[1779529389502,40.86,74661.7,92.3,0.01044,1e-05,1.50172]
[1779529394537,40.86,74662.0,92.3,0.01044,1e-05,1.50197]
[1779529402594,40.86,74662.15,92.3,0.01044,1e-05,1.50189]
[1779529407629,40.86,74662.55,92.3,0.01044,1e-05,1.50233]
[1779529413671,40.86,74662.49,92.3,0.01043,1e-05,1.50026]
[1779529422734,40.86,74663.93,92.3,0.01045,1e-05,1.50219]
[1779529427771,40.86,74666.93,92.3,0.01048,1e-05,1.50672]
[1779529433813,40.85,74667.25,92.3,0.01048,1e-05,1.50693]
[1779529439855,40.85,74667.78,92.3,0.01049,1e-05,1.50747]
[1779529444890,40.85,74665.62,92.3,0.01046,1e-05,1.50379]
[1779529449925,40.85,74665.82,92.3,0.01046,1e-05,1.50388]
[1779529454959,40.85,74675.26,92.3,0.01058,1e-05,1.51867]
[1779529459997,40.84,74671.24,92.3,0.01051,1e-05,1.51074]
[1779529465032,40.83,74669.93,92.3,0.01048,1e-05,1.50629]
[1779529470067,40.83,74667.14,92.3,0.01044,1e-05,1.50162]
[1779529477116,40.83,74665.68,92.3,0.01041,1e-05,1.49733]
[1779529482150,40.83,74668.42,92.3,0.01044,1e-05,1.50149]
[1779529488193,40.83,74668.87,92.3,0.01044,1e-05,1.50199]
[1779529493230,40.82,74665.73,92.3,0.0104,1e-05,1.49684]
[1779529498265,40.82,74666.11,92.3,0.01041,1e-05,1.49732]
[1779529509342,40.82,74665.93,92.3,0.0104,1e-05,1.49676]
[1779529514377,40.82,74666.2,92.3,0.01041,1e-05,1.49706]
[1779529521100,40.82,74667.6,92.3,0.01042,1e-05,1.49916]
[1779529526460,40.82,74668.28,92.3,0.01043,1e-05,1.49999]
[1779529534518,40.82,74665.53,92.3,0.01038,1e-05,1.49369]
[1779529539553,40.82,74664.97,92.3,0.01037,1e-05,1.49271]
[1779529549623,40.82,74666.17,92.3,0.01039,1e-05,1.49441]
[1779529551958,40.82,74666.22,92.3,0.01039,1e-05,1.49447]
[1779529552420,40.82,74666.32,92.3,0.01039,1e-05,1.49459]
[1779529557679,40.82,74667.4,92.3,0.0104,1e-05,1.49619]
[1779529563720,40.82,74668.25,92.3,0.01041,1e-05,1.49735]
[1779529570771,40.81,74666.78,92.3,0.01039,1e-05,1.49484]
[1779529575806,40.81,74664.29,92.3,0.01036,1e-05,1.4908]
[1779529580841,40.81,74662.25,92.3,0.01033,1e-05,1.48751]
[1779529586882,40.81,74663.83,92.3,0.01035,1e-05,1.48992]
[1779529591920,40.81,74662.36,92.3,0.01032,1e-05,1.48581]
[1779529596955,40.81,74662.29,92.3,0.01032,1e-05,1.48567]
[1779529601990,40.81,74662.66,92.3,0.01032,1e-05,1.48622]
[1779529608033,40.81,74662.62,92.3,0.01032,1e-05,1.48612]
[1779529613067,40.81,74663.02,92.3,0.01033,1e-05,1.48672]
[1779529618104,40.81,74662.87,92.3,0.01033,1e-05,1.48644]
[1779529623139,40.81,74662.95,92.3,0.01033,1e-05,1.48653]
[1779529628173,40.81,74662.93,92.3,0.01033,1e-05,1.48646]
[1779529633209,40.81,74658.11,92.3,0.01027,1e-05,1.47887]
[1779529640258,40.81,74658.2,92.3,0.01027,1e-05,1.47901]
[1779529645293,40.81,74658.28,92.3,0.01027,1e-05,1.47913]
[1779529651349,40.81,74657.73,92.3,0.01025,1e-05,1.47656]
[1779529656384,40.81,74661.27,92.3,0.01029,1e-05,1.48211]
[1779529661419,40.81,74664.2,92.3,0.01033,1e-05,1.48671]
[1779529669474,40.81,74666.71,92.3,0.01036,1e-05,1.49056]
[1779529674510,40.81,74667.93,92.3,0.01038,1e-05,1.49245]
[1779529679545,40.81,74661.08,92.3,0.01029,1e-05,1.48163]
[1779529684580,40.81,74660.14,92.3,0.01028,1e-05,1.48016]
[1779529689615,40.81,74659.18,92.3,0.01027,1e-05,1.47865]
[1779529694650,40.81,74658.71,92.3,0.01026,1e-05,1.47792]
[1779529702706,40.81,74658.13,92.3,0.01025,1e-05,1.47701]
[1779529709755,40.81,74658.14,92.3,0.01025,1e-05,1.47702]
[1779529714789,40.81,74656.31,92.3,0.01022,1e-05,1.47245]
[1779529719825,40.81,74655.64,92.3,0.01021,1e-05,1.4714]
[1779529731910,40.81,74656.29,92.3,0.01022,1e-05,1.47242]
[1779529736946,40.81,74659.16,92.3,0.01026,1e-05,1.47691]
[1779529741981,40.81,74659.87,92.3,0.01026,1e-05,1.47802]
[1779529747017,40.81,74660.37,92.3,0.01027,1e-05,1.4788]
[1779529752061,40.81,74665.73,92.3,0.01034,1e-05,1.48723]
[1779529757098,40.81,74664.79,92.3,0.01032,1e-05,1.48575]
[1779529762140,40.81,74664.07,92.3,0.01032,1e-05,1.48461]
[1779529767175,40.81,74664.47,92.3,0.01032,1e-05,1.48524]
[1779529772209,40.81,74668.82,92.3,0.01036,1e-05,1.49035]
[1779529777245,40.81,74669.58,92.3,0.01037,1e-05,1.4915]
[1779529782280,40.81,74669.98,92.3,0.01038,1e-05,1.49206]
[1779529787315,40.81,74669.82,92.3,0.01037,1e-05,1.49174]
[1779529793357,40.81,74669.33,92.3,0.01037,1e-05,1.49089]
[1779529798392,40.81,74669.72,92.3,0.01037,1e-05,1.49143]
[1779529803427,40.81,74664.98,92.3,0.01031,1e-05,1.4839]
[1779529808462,40.81,74677.26,92.3,0.01046,1e-05,1.50326]
[1779529813473,40.81,74676.03,92.3,0.01045,1e-05,1.50113]
[1779529818532,40.81,74666.72,92.3,0.01033,1e-05,1.48631]
[1779529824575,40.81,74667.86,92.3,0.01034,1e-05,1.48804]
[1779529831624,40.81,74668.16,92.3,0.01034,1e-05,1.48668]
[1779529839687,40.81,74670.64,92.3,0.01037,1e-05,1.49047]
[1779529845729,40.8,74674.12,92.3,0.01041,1e-05,1.49578]
[1779529850764,40.8,74674.77,92.3,0.01041,1e-05,1.49665]
[1779529855799,40.8,74677.17,92.3,0.01044,1e-05,1.5003]
[1779529860834,40.8,74678.48,92.3,0.01046,1e-05,1.50219]
[1779529866876,40.8,74672.3,92.3,0.01038,1e-05,1.4922]
[1779529871918,40.8,74672.96,92.3,0.01039,1e-05,1.49311]
[1779529876952,40.8,74672.16,92.3,0.01038,1e-05,1.49169]
[1779529881987,40.8,74672.15,92.3,0.01037,1e-05,1.49151]
[1779529887022,40.8,74673.92,92.3,0.01039,1e-05,1.49412]
[1779529892057,40.8,74674.03,92.3,0.01038,1e-05,1.49237]
[1779529898099,40.8,74674.03,92.3,0.01038,1e-05,1.4921]
[1779529904141,40.79,74673.78,92.3,0.01038,1e-05,1.49149]
[1779529914210,40.79,74674.22,92.3,0.01038,1e-05,1.49184]
[1779529919247,40.79,74674.73,92.3,0.01038,1e-05,1.49249]
[1779529924282,40.79,74676.16,92.3,0.0104,1e-05,1.4946]
[1779529929317,40.79,74676.49,92.3,0.0104,1e-05,1.49496]
[1779529934352,40.79,74676.27,92.3,0.0104,1e-05,1.49443]
[1779529939387,40.79,74677.27,92.3,0.01041,1e-05,1.49582]
[1779529944422,40.79,74677.3,92.3,0.01041,1e-05,1.49566]
[1779529949457,40.79,74678.16,92.3,0.01042,1e-05,1.4968]
[1779529954492,40.79,74678.25,92.3,0.01041,1e-05,1.49501]
[1779529959527,40.78,74675.21,92.3,0.01037,1e-05,1.49002]
[1779529964562,40.78,74675.91,92.3,0.01037,1e-05,1.49096]
[1779529969597,40.78,74675.96,92.3,0.01037,1e-05,1.49086]
[1779529974632,40.78,74676.96,92.3,0.01038,1e-05,1.49226]
[1779529979669,40.78,74679.33,92.3,0.01041,1e-05,1.49579]
[1779529984704,40.78,74679.13,92.3,0.01041,1e-05,1.49524]
[1779529989739,40.78,74677.47,92.3,0.01038,1e-05,1.49239]
[1779529994775,40.78,74677.21,92.3,0.01038,1e-05,1.4918]
[1779530000816,40.78,74675.66,92.3,0.01036,1e-05,1.48912]
[1779530005851,40.78,74676.24,92.3,0.01036,1e-05,1.48985]
[1779530010886,40.77,74677.35,92.3,0.01038,1e-05,1.4914]
[1779530015921,40.77,74675.97,92.3,0.01035,1e-05,1.48732]
[1779530020956,40.77,74674.72,92.3,0.01033,1e-05,1.48521]
[1779530025991,40.77,74668.12,92.3,0.01025,1e-05,1.47473]
[1779530031026,40.77,74668.57,92.3,0.01025,1e-05,1.47539]
[1779530036061,40.77,74664.97,92.3,0.01021,1e-05,1.4697]
[1779530041096,40.77,74664.0,92.3,0.0102,1e-05,1.46818]
[1779530046131,40.77,74663.79,92.3,0.01019,1e-05,1.46786]
[1779530051166,40.77,74660.38,92.3,0.01015,1e-05,1.46254]
[1779530056200,40.77,74660.22,92.3,0.01015,1e-05,1.46229]
[1779530056708,40.77,74660.22,92.3,0.01015,1e-05,1.46229]
[1779530062243,40.77,74660.68,92.3,0.01015,1e-05,1.46301]
[1779530067278,40.77,74658.84,92.3,0.01013,1e-05,1.46014]
[1779530073320,40.77,74658.36,92.3,0.01012,1e-05,1.4577]
[1779530079362,40.77,74658.19,92.3,0.01011,1e-05,1.45743]
[1779530086413,40.77,74657.1,92.3,0.0101,1e-05,1.45574]
[1779530091448,40.77,74654.93,92.3,0.01007,1e-05,1.45238]
[1779530096483,40.77,74655.05,92.3,0.01007,1e-05,1.45256]
[1779530106553,40.77,74655.34,92.3,0.01008,1e-05,1.45301]
[1779530112595,40.77,74655.79,92.3,0.01008,1e-05,1.45371]
[1779530121657,40.77,74655.92,92.3,0.01009,1e-05,1.45391]
[1779530126693,40.77,74652.11,92.3,0.01004,1e-05,1.44802]
[1779530131728,40.77,74646.16,92.3,0.00996,1e-05,1.43716]
[1779530136763,40.77,74645.42,92.3,0.00995,1e-05,1.43603]
[1779530142805,40.77,74644.71,92.3,0.00994,1e-05,1.43494]
[1779530148847,40.77,74640.12,92.3,0.00988,1e-05,1.42792]
[1779530154889,40.77,74636.14,92.3,0.00984,1e-05,1.42185]
[1779530159924,40.77,74626.76,92.3,0.00972,1e-05,1.40763]
[1779530162958,40.77,74627.57,92.3,0.00973,1e-05,1.40885]
[1779530163431,40.77,74627.57,92.3,0.00973,1e-05,1.40885]
[1779530171006,40.77,74628.99,92.3,0.00975,1e-05,1.411]
[1779530176042,40.77,74628.31,92.3,0.00974,1e-05,1.40997]
[1779530182084,40.77,74627.83,92.3,0.00974,1e-05,1.40925]
[1779530187119,40.77,74627.05,92.3,0.00973,1e-05,1.40807]
[1779530192154,40.77,74624.99,92.3,0.00969,1e-05,1.4033]
[1779530197189,40.77,74621.72,92.3,0.00965,1e-05,1.39838]
[1779530202225,40.77,74618.75,92.3,0.00962,1e-05,1.39393]
[1779530207260,40.77,74616.82,92.3,0.0096,1e-05,1.39104]
[1779530212295,40.77,74613.03,92.3,0.00955,1e-05,1.38538]
[1779530217330,40.77,74612.14,92.3,0.00954,1e-05,1.38405]
[1779530221824,40.77,74612.11,92.3,0.00954,1e-05,1.38401]
[1779530222377,40.77,74612.06,92.3,0.00954,1e-05,1.38393]
[1779530227411,40.77,74611.62,92.3,0.00954,1e-05,1.38328]
[1779530232446,40.77,74611.46,92.3,0.00953,1e-05,1.38304]
[1779530237481,40.77,74610.6,92.3,0.00953,1e-05,1.38176]
[1779530242515,40.77,74608.7,92.3,0.0095,1e-05,1.37894]
[1779530247551,40.77,74609.47,92.3,0.00951,1e-05,1.38008]
[1779530252586,40.77,74609.6,92.3,0.0095,1e-05,1.37863]
[1779530257621,40.77,74609.56,92.3,0.0095,1e-05,1.37858]
[1779530262655,40.77,74608.74,92.3,0.00949,1e-05,1.37736]
[1779530267691,40.77,74608.55,92.3,0.00949,1e-05,1.37708]
[1779530275747,40.77,74608.89,92.3,0.00949,1e-05,1.37758]
[1779530280782,40.77,74608.31,92.3,0.00949,1e-05,1.37672]
[1779530285817,40.77,74608.8,92.3,0.00949,1e-05,1.37745]
[1779530290852,40.77,74605.6,92.3,0.00946,1e-05,1.37271]
[1779530295887,40.77,74606.58,92.3,0.00947,1e-05,1.37416]
[1779530302936,40.77,74603.1,92.3,0.00943,1e-05,1.36901]
[1779530307971,40.77,74600.35,92.3,0.0094,1e-05,1.36496]
[1779530313006,40.77,74598.81,92.3,0.00937,1e-05,1.36106]
[1779530318042,40.77,74595.37,92.3,0.00933,1e-05,1.35601]
[1779530323077,40.77,74592.79,92.3,0.0093,1e-05,1.35224]
[1779530328112,40.77,74590.73,92.3,0.00928,1e-05,1.34923]
[1779530333147,40.77,74590.86,92.3,0.00928,1e-05,1.34942]
[1779530338182,40.77,74585.62,92.3,0.00922,1e-05,1.34179]
[1779530343217,40.77,74585.76,92.3,0.00922,1e-05,1.34199]
[1779530349259,40.77,74585.55,92.3,0.00922,1e-05,1.34169]
[1779530354294,40.77,74584.02,92.3,0.0092,1e-05,1.33947]
[1779530359329,40.77,74583.71,92.3,0.0092,1e-05,1.33902]
[1779530364364,40.77,74585.84,92.3,0.00922,1e-05,1.34211]
[1779530369399,40.77,74586.49,92.3,0.00923,1e-05,1.34305]
[1779530375444,40.77,74586.09,92.3,0.00921,1e-05,1.34086]
[1779530382492,40.77,74586.19,92.3,0.00921,1e-05,1.34101]
[1779530393572,40.77,74586.91,92.3,0.00922,1e-05,1.34205]
[1779530400687,40.77,74587.52,92.3,0.00923,1e-05,1.34294]
[1779530406680,40.77,74596.1,92.3,0.00933,1e-05,1.35546]
[1779530414735,40.77,74596.0,92.3,0.00932,1e-05,1.35532]
[1779530419770,40.77,74595.79,92.3,0.00932,1e-05,1.35501]
[1779530424805,40.77,74596.12,92.3,0.00933,1e-05,1.35549]
[1779530429840,40.77,74596.24,92.3,0.00933,1e-05,1.35567]
[1779530434876,40.77,74596.85,92.3,0.00932,1e-05,1.35494]
[1779530440917,40.77,74597.44,92.3,0.00933,1e-05,1.3558]
[1779530446959,40.77,74597.56,92.3,0.00933,1e-05,1.35598]
[1779530455015,40.77,74598.18,92.3,0.00934,1e-05,1.35689]
[1779530460055,40.77,74609.01,92.3,0.00946,1e-05,1.37285]
[1779530465091,40.77,74607.85,92.3,0.00945,1e-05,1.37113]
[1779530470125,40.77,74606.64,92.3,0.00944,1e-05,1.36934]
[1779530476167,40.77,74605.74,92.3,0.00943,1e-05,1.36801]
[1779530482208,40.77,74605.5,92.3,0.00942,1e-05,1.36766]
[1779530487243,40.77,74604.45,92.3,0.00941,1e-05,1.36611]
[1779530499328,40.77,74604.72,92.3,0.0094,1e-05,1.36488]
[1779530506377,40.77,74604.73,92.3,0.0094,1e-05,1.36489]
[1779530511412,40.77,74606.57,92.3,0.00942,1e-05,1.3676]
[1779530516448,40.77,74607.72,92.3,0.00944,1e-05,1.3693]
[1779530521483,40.77,74605.14,92.3,0.00941,1e-05,1.3655]
[1779530526518,40.77,74603.6,92.3,0.00939,1e-05,1.36323]
[1779530532562,40.77,74603.46,92.3,0.00939,1e-05,1.36302]
[1779530540619,40.77,74603.37,92.3,0.00939,1e-05,1.36289]
[1779530545654,40.77,74602.96,92.3,0.00938,1e-05,1.36228]
[1779530550688,40.77,74603.49,92.3,0.00939,1e-05,1.36306]
[1779530555723,40.77,74603.45,92.3,0.00938,1e-05,1.36138]
[1779530561766,40.77,74605.21,92.3,0.0094,1e-05,1.36397]
[1779530566801,40.77,74605.38,92.3,0.0094,1e-05,1.36422]
[1779530571836,40.77,74605.23,92.3,0.0094,1e-05,1.364]
[1779530577878,40.77,74605.86,92.3,0.0094,1e-05,1.36493]
[1779530582914,40.77,74606.02,92.3,0.00941,1e-05,1.36516]
[1779530587950,40.77,74609.0,92.3,0.00944,1e-05,1.36956]
[1779530592985,40.77,74609.85,92.3,0.00945,1e-05,1.37082]
[1779530598027,40.77,74609.41,92.3,0.00945,1e-05,1.37017]
[1779530603062,40.77,74609.41,92.3,0.00945,1e-05,1.37017]
[1779530612126,40.77,74609.72,92.3,0.00944,1e-05,1.36899]
[1779530622197,40.77,74609.37,92.3,0.00943,1e-05,1.36847]
[1779530627232,40.77,74609.97,92.3,0.00944,1e-05,1.36936]
[1779530632267,40.77,74609.7,92.3,0.00944,1e-05,1.36896]
[1779530637301,40.77,74608.98,92.3,0.00943,1e-05,1.3679]
[1779530642338,40.77,74608.93,92.3,0.00943,1e-05,1.36782]
[1779530647373,40.77,74608.96,92.3,0.00943,1e-05,1.36787]
[1779530652408,40.77,74606.48,92.3,0.0094,1e-05,1.36421]
[1779530657443,40.77,74606.62,92.3,0.0094,1e-05,1.36441]
[1779530662478,40.77,74606.47,92.3,0.0094,1e-05,1.36419]
[1779530667513,40.77,74605.84,92.3,0.00939,1e-05,1.36327]
[1779530672548,40.77,74605.46,92.3,0.00938,1e-05,1.36108]
[1779530677583,40.77,74605.8,92.3,0.00938,1e-05,1.36158]
[1779530682618,40.77,74604.72,92.3,0.00937,1e-05,1.35999]
[1779530688555,40.77,74604.71,92.3,0.00937,1e-05,1.35997]
[1779530695716,40.77,74604.61,92.3,0.00937,1e-05,1.35983]
[1779530701758,40.77,74600.88,92.3,0.00933,1e-05,1.35435]
[1779530706793,40.77,74599.59,92.3,0.00931,1e-05,1.35247]
[1779530715856,40.77,74599.31,92.3,0.00931,1e-05,1.35206]
[1779530720891,40.77,74598.9,92.3,0.0093,1e-05,1.35146]
[1779530725926,40.77,74599.29,92.3,0.00931,1e-05,1.35203]
[1779530730961,40.77,74598.75,92.3,0.0093,1e-05,1.35124]
[1779530735996,40.77,74599.37,92.3,0.0093,1e-05,1.35052]
[1779530743045,40.77,74599.48,92.3,0.0093,1e-05,1.35068]
[1779530750094,40.77,74598.3,92.3,0.00929,1e-05,1.34896]
[1779530756136,40.77,74596.28,92.3,0.00926,1e-05,1.34601]
[1779530761171,40.77,74602.63,92.3,0.00934,1e-05,1.35529]
[1779530766207,40.77,74608.06,92.3,0.0094,1e-05,1.36327]
[1779530771243,40.77,74610.88,92.3,0.00943,1e-05,1.36743]
[1779530773961,40.77,74612.59,92.3,0.00945,1e-05,1.36996]
[1779530774341,40.77,74612.59,92.3,0.00945,1e-05,1.36996]
[1779530781313,40.77,74612.54,92.3,0.00945,1e-05,1.36989]
[1779530792390,40.77,74612.47,92.3,0.00944,1e-05,1.36815]
[1779530798432,40.77,74612.79,92.3,0.00944,1e-05,1.36862]
[1779530803467,40.77,74612.12,92.3,0.00943,1e-05,1.36763]
[1779530811523,40.77,74613.91,92.3,0.00945,1e-05,1.37028]
[1779530818572,40.77,74614.12,92.3,0.00946,1e-05,1.37059]
[1779530824614,40.77,74614.34,92.3,0.00946,1e-05,1.37091]
[1779530830656,40.77,74614.68,92.3,0.00946,1e-05,1.37141]
[1779530836698,40.77,74614.62,92.3,0.00946,1e-05,1.37133]
[1779530841733,40.77,74615.5,92.3,0.00947,1e-05,1.37263]
[1779530846769,40.77,74615.46,92.3,0.00947,1e-05,1.37257]
[1779530852811,40.77,74615.73,92.3,0.00946,1e-05,1.37133]
[1779530857846,40.77,74624.29,92.3,0.00956,1e-05,1.38405]
[1779530863888,40.77,74629.54,92.3,0.00962,1e-05,1.3919]
[1779530868923,40.77,74634.55,92.3,0.00968,1e-05,1.39942]
[1779530873958,40.77,74628.04,92.3,0.00961,1e-05,1.38965]
[1779530878993,40.77,74627.99,92.3,0.00961,1e-05,1.38958]
[1779530884028,40.77,74628.24,92.3,0.00961,1e-05,1.38995]
[1779530889063,40.77,74628.1,92.3,0.00961,1e-05,1.38974]
[1779530894098,40.77,74628.29,92.3,0.00961,1e-05,1.39003]
[1779530898321,40.77,74628.56,92.3,0.00961,1e-05,1.39043]
[1779530899110,40.77,74628.56,92.3,0.00961,1e-05,1.39043]
[1779530904169,40.77,74628.81,92.3,0.00962,1e-05,1.39081]
[1779530913234,40.77,74627.84,92.3,0.00959,1e-05,1.3877]
[1779530918270,40.77,74626.79,92.3,0.00958,1e-05,1.38613]
[1779530924313,40.77,74626.8,92.3,0.00958,1e-05,1.38615]
[1779530929348,40.77,74626.84,92.3,0.00958,1e-05,1.38621]
[1779530934382,40.77,74626.84,92.3,0.00958,1e-05,1.38621]
[1779530941432,40.77,74626.91,92.3,0.00958,1e-05,1.38631]
[1779530946467,40.77,74626.82,92.3,0.00958,1e-05,1.38618]
[1779530952509,40.77,74628.22,92.3,0.0096,1e-05,1.38827]
[1779530960565,40.77,74628.77,92.3,0.0096,1e-05,1.38909]
[1779530965614,40.77,74629.74,92.3,0.00962,1e-05,1.39054]
[1779530972663,40.77,74630.6,92.3,0.00961,1e-05,1.39018]
[1779530977698,40.77,74622.47,92.3,0.00952,1e-05,1.37805]
[1779530982733,40.77,74622.35,92.3,0.00952,1e-05,1.37787]
[1779530987768,40.77,74623.63,92.3,0.00953,1e-05,1.37977]
[1779530992802,40.77,74626.77,92.3,0.00957,1e-05,1.38445]
[1779531001866,40.77,74625.35,92.3,0.00955,1e-05,1.38233]
[1779531006901,40.77,74625.9,92.3,0.00956,1e-05,1.38315]
[1779531011936,40.77,74624.62,92.3,0.00954,1e-05,1.38125]
[1779531016971,40.77,74625.56,92.3,0.00956,1e-05,1.38265]
[1779531022006,40.77,74626.19,92.3,0.00956,1e-05,1.38359]
[1779531027041,40.77,74627.94,92.3,0.00958,1e-05,1.3862]
[1779531032076,40.77,74627.79,92.3,0.00957,1e-05,1.38432]
[1779531038118,40.77,74627.94,92.3,0.00957,1e-05,1.38455]
[1779531043153,40.77,74632.57,92.3,0.00963,1e-05,1.39147]
[1779531049195,40.77,74632.61,92.3,0.00963,1e-05,1.39153]
[1779531054544,40.77,74644.71,92.3,0.00977,1e-05,1.40976]
[1779531060273,40.77,74654.45,92.3,0.00989,1e-05,1.42457]
[1779531066314,40.77,74666.82,92.3,0.01003,1e-05,1.44357]
[1779531072357,40.77,74665.81,92.3,0.01002,1e-05,1.44201]
[1779531077393,40.77,74666.27,92.3,0.01003,1e-05,1.44272]
[1779531082429,40.77,74666.87,92.3,0.01004,1e-05,1.44365]
[1779531087463,40.77,74665.8,92.3,0.01002,1e-05,1.442]
[1779531093506,40.77,74672.01,92.3,0.01009,1e-05,1.44989]
[1779531098541,40.77,74671.57,92.3,0.01008,1e-05,1.44921]
[1779531103576,40.77,74671.37,92.3,0.01008,1e-05,1.4489]
[1779531108613,40.77,74672.4,92.3,0.01009,1e-05,1.4505]
[1779531113648,40.77,74672.69,92.3,0.01009,1e-05,1.45095]
[1779531118684,40.77,74672.49,92.3,0.01009,1e-05,1.45064]
[1779531124727,40.77,74671.8,92.3,0.01008,1e-05,1.44957]
[1779531129765,40.77,74671.73,92.3,0.01008,1e-05,1.44946]
[1779531134801,40.77,74665.83,92.3,0.01001,1e-05,1.44034]
[1779531139836,40.77,74662.35,92.3,0.00997,1e-05,1.43499]
[1779531144871,40.77,74660.31,92.3,0.00994,1e-05,1.43186]
[1779531149906,40.77,74660.26,92.3,0.00994,1e-05,1.43178]
[1779531154941,40.77,74659.75,92.3,0.00993,1e-05,1.42931]
[1779531160983,40.77,74659.66,92.3,0.00993,1e-05,1.42917]
[1779531166021,40.77,74659.72,92.3,0.00993,1e-05,1.42926]
[1779531171060,40.77,74659.83,92.3,0.00993,1e-05,1.42943]
[1779531176095,40.77,74665.02,92.3,0.00999,1e-05,1.4374]
[1779531181130,40.77,74665.21,92.3,0.00999,1e-05,1.43769]
[1779531186165,40.77,74665.27,92.3,0.00999,1e-05,1.43778]
[1779531192210,40.77,74665.84,92.3,0.01,1e-05,1.43866]
[1779531197245,40.77,74665.65,92.3,0.01,1e-05,1.43837]
[1779531202280,40.77,74665.51,92.3,0.01,1e-05,1.43815]
[1779531207315,40.77,74665.77,92.3,0.01,1e-05,1.43855]
[1779531214364,40.77,74665.5,92.3,0.00998,1e-05,1.43644]
[1779531219399,40.77,74664.91,92.3,0.00998,1e-05,1.43554]
[1779531224434,40.77,74661.73,92.3,0.00994,1e-05,1.43065]
[1779531229469,40.77,74654.11,92.3,0.00985,1e-05,1.41901]
[1779531235511,40.77,74654.6,92.3,0.00985,1e-05,1.41975]
[1779531240546,40.77,74654.51,92.3,0.00985,1e-05,1.41962]
[1779531245582,40.77,74655.24,92.3,0.00986,1e-05,1.42073]
[1779531251626,40.77,74656.84,92.3,0.00988,1e-05,1.42317]
[1779531256662,40.77,74657.54,92.3,0.00989,1e-05,1.42424]
[1779531261698,40.77,74657.55,92.3,0.00989,1e-05,1.42425]
[1779531266733,40.77,74656.89,92.3,0.00988,1e-05,1.42325]
[1779531271768,40.77,74656.97,92.3,0.00987,1e-05,1.42168]
[1779531276804,40.77,74657.07,92.3,0.00987,1e-05,1.42184]
[1779531281839,40.77,74660.29,92.3,0.00991,1e-05,1.42676]
[1779531286874,40.77,74663.11,92.3,0.00994,1e-05,1.43108]
[1779531291912,40.77,74665.13,92.3,0.00997,1e-05,1.43418]
[1779531297954,40.77,74669.18,92.3,0.01002,1e-05,1.44041]
[1779531303997,40.77,74675.53,92.3,0.01009,1e-05,1.45023]
[1779531311786,40.77,74679.23,92.3,0.01014,1e-05,1.45598]
[1779531317366,40.77,74679.44,92.3,0.01014,1e-05,1.4563]
[1779531323131,40.77,74679.6,92.3,0.01014,1e-05,1.45655]
[1779531329173,40.77,74680.39,92.3,0.01015,1e-05,1.45778]
[1779531334208,40.77,74675.46,92.3,0.01008,1e-05,1.44842]
[1779531342265,40.77,74675.06,92.3,0.01008,1e-05,1.4478]
[1779531347301,40.77,74674.32,92.3,0.01007,1e-05,1.44665]
[1779531352336,40.77,74674.12,92.3,0.01007,1e-05,1.44634]
[1779531357371,40.77,74674.55,92.3,0.01007,1e-05,1.44701]
[1779531362406,40.77,74661.86,92.3,0.00992,1e-05,1.42747]
[1779531367441,40.77,74662.28,92.3,0.00992,1e-05,1.42811]
[1779531377511,40.77,74662.03,92.3,0.00992,1e-05,1.42773]
[1779531382545,40.77,74668.19,92.3,0.00999,1e-05,1.43719]
[1779531384960,40.77,74668.59,92.3,0.01,1e-05,1.4378]
[1779531385399,40.77,74668.23,92.3,0.00999,1e-05,1.43725]
[1779531390602,40.77,74668.68,92.3,0.01,1e-05,1.43794]
[1779531395637,40.77,74669.33,92.3,0.01,1e-05,1.43725]
[1779531400673,40.77,74669.82,92.3,0.01,1e-05,1.438]
[1779531407722,40.77,74669.54,92.3,0.01,1e-05,1.43757]
[1779531412757,40.77,74670.07,92.3,0.01001,1e-05,1.43839]
[1779531418799,40.77,74670.14,92.3,0.01001,1e-05,1.43849]
[1779531424842,40.77,74670.82,92.3,0.01001,1e-05,1.43954]
[1779531429877,40.77,74673.89,92.3,0.01005,1e-05,1.44428]
[1779531434912,40.77,74674.63,92.3,0.01006,1e-05,1.44542]
[1779531440962,40.77,74675.3,92.3,0.01007,1e-05,1.44646]
[1779531445997,40.77,74675.82,92.3,0.01008,1e-05,1.44727]
[1779531452042,40.77,74675.89,92.3,0.01006,1e-05,1.44567]
[1779531457077,40.77,74675.76,92.3,0.01006,1e-05,1.44547]
[1779531463119,40.77,74675.22,92.3,0.01006,1e-05,1.44463]
[1779531470168,40.77,74675.73,92.3,0.01006,1e-05,1.44542]
[1779531477217,40.77,74674.77,92.3,0.01005,1e-05,1.44394]
[1779531488294,40.77,74675.21,92.3,0.01006,1e-05,1.44462]
[1779531493328,40.77,74675.21,92.3,0.01006,1e-05,1.44462]
[1779531503399,40.77,74675.21,92.3,0.01006,1e-05,1.44462]
[1779531512464,40.77,74675.21,92.3,0.01005,1e-05,1.44291]
[1779531521527,40.77,74675.14,92.3,0.01004,1e-05,1.4428]
[1779531531598,40.77,74675.14,92.3,0.01004,1e-05,1.4428]
[1779531542676,40.77,74675.17,92.3,0.01004,1e-05,1.44285]
[1779531551739,40.77,74675.18,92.3,0.01004,1e-05,1.44287]
[1779531557781,40.77,74675.14,92.3,0.01004,1e-05,1.4428]
[1779531567853,40.77,74675.14,92.3,0.01004,1e-05,1.4428]
[1779531574903,40.77,74675.18,92.3,0.01003,1e-05,1.44116]
[1779531580945,40.77,74674.63,92.3,0.01003,1e-05,1.44031]
[1779531593033,40.77,74674.83,92.3,0.01003,1e-05,1.44062]
[1779531598068,40.77,74672.53,92.3,0.01,1e-05,1.43708]
[1779531603103,40.77,74672.45,92.3,0.01,1e-05,1.43695]
[1779531612166,40.77,74672.34,92.3,0.01,1e-05,1.43679]
[1779531620222,40.77,74672.19,92.3,0.01,1e-05,1.43655]
[1779531626264,40.77,74671.31,92.3,0.00999,1e-05,1.4352]
[1779531631298,40.77,74670.48,92.3,0.00996,1e-05,1.43223]
[1779531636334,40.77,74669.11,92.3,0.00995,1e-05,1.43012]
[1779531641369,40.77,74669.72,92.3,0.00996,1e-05,1.43106]
[1779531651439,40.77,74669.72,92.3,0.00996,1e-05,1.43106]
[1779531661509,40.77,74669.72,92.3,0.00996,1e-05,1.43106]
[1779531666544,40.77,74669.94,92.3,0.00996,1e-05,1.4314]
[1779531672586,40.77,74670.3,92.3,0.00996,1e-05,1.43195]
[1779531680643,40.77,74668.38,92.3,0.00994,1e-05,1.429]
[1779531685677,40.77,74668.84,92.3,0.00994,1e-05,1.42971]
[1779531697762,40.77,74668.6,92.3,0.00993,1e-05,1.42765]
[1779531703804,40.77,74668.36,92.3,0.00993,1e-05,1.42728]
[1779531708839,40.77,74668.36,92.3,0.00993,1e-05,1.42728]
[1779531714881,40.77,74668.52,92.3,0.00993,1e-05,1.42753]
[1779531727972,40.77,74669.33,92.3,0.00994,1e-05,1.42877]
[1779531735021,40.77,74668.21,92.3,0.00993,1e-05,1.42705]
[1779531742070,40.77,74667.82,92.3,0.00992,1e-05,1.42645]
[1779531747105,40.77,74657.83,92.3,0.0098,1e-05,1.41122]
[1779531752140,40.77,74653.8,92.3,0.00974,1e-05,1.40344]
[1779531757175,40.77,74656.85,92.3,0.00978,1e-05,1.40806]
[1779531765230,40.77,74658.94,92.3,0.0098,1e-05,1.41123]
[1779531772280,40.77,74658.31,92.3,0.0098,1e-05,1.41027]
[1779531785371,40.77,74658.02,92.3,0.00979,1e-05,1.40983]
[1779531790408,40.77,74660.44,92.3,0.00982,1e-05,1.41351]
[1779531796450,40.77,74660.33,92.3,0.00982,1e-05,1.41334]
[1779531801484,40.77,74660.21,92.3,0.00982,1e-05,1.41316]
[1779531806518,40.77,74659.77,92.3,0.00981,1e-05,1.41249]
[1779531811554,40.77,74660.05,92.3,0.00981,1e-05,1.41123]
[1779531814093,40.77,74662.17,92.3,0.00983,1e-05,1.41446]
[1779531815643,40.77,74665.2,92.3,0.00987,1e-05,1.41907]
[1779531816823,40.77,74665.15,92.3,0.00987,1e-05,1.41899]
[1779531817998,40.77,74665.28,92.3,0.00987,1e-05,1.41919]
[1779531825999,40.77,74665.02,92.3,0.00986,1e-05,1.4188]
[1779531833708,40.77,74665.2,92.3,0.00987,1e-05,1.41907]
[1779531845792,40.77,74664.97,92.3,0.00986,1e-05,1.41872]
[1779531850827,40.77,74661.52,92.3,0.00982,1e-05,1.41347]
[1779531855861,40.77,74660.35,92.3,0.00981,1e-05,1.41169]
[1779531860038,40.77,74660.49,92.3,0.00981,1e-05,1.4119]
[1779531862182,40.77,74660.49,92.3,0.00981,1e-05,1.4119]
[1779531867951,40.77,74658.46,92.3,0.00979,1e-05,1.40882]
[1779531873994,40.77,74658.53,92.3,0.00978,1e-05,1.40725]
[1779531882050,40.77,74658.57,92.3,0.00978,1e-05,1.40731]
[1779531889099,40.77,74656.24,92.3,0.00975,1e-05,1.40378]
[1779531894134,40.77,74656.65,92.3,0.00975,1e-05,1.4044]
[1779531899170,40.77,74656.47,92.3,0.00975,1e-05,1.40413]
[1779531904559,40.77,74656.47,92.3,0.00975,1e-05,1.40413]
[1779531915284,40.77,74655.99,92.3,0.00975,1e-05,1.4034]
[1779531920320,40.77,74654.69,92.3,0.00973,1e-05,1.40144]
[1779531927369,40.77,74655.41,92.3,0.00974,1e-05,1.40253]
[1779531934418,40.77,74654.24,92.3,0.00971,1e-05,1.39909]
[1779531939453,40.77,74654.12,92.3,0.00971,1e-05,1.39891]
[1779531944487,40.77,74657.19,92.3,0.00975,1e-05,1.40354]
[1779531952544,40.77,74659.22,92.3,0.00977,1e-05,1.40662]
[1779531959593,40.77,74659.43,92.3,0.00978,1e-05,1.40693]
[1779531964628,40.77,74659.5,92.3,0.00978,1e-05,1.40704]
[1779531974700,40.77,74659.43,92.3,0.00978,1e-05,1.40693]
[1779531984770,40.77,74659.54,92.3,0.00978,1e-05,1.4071]
[1779531990775,40.77,74659.54,92.3,0.00978,1e-05,1.4071]
[1779531995962,40.77,74658.37,92.3,0.00975,1e-05,1.40365]
[1779531996684,40.77,74657.97,92.3,0.00975,1e-05,1.40305]
[1779531996727,40.77,74657.97,92.3,0.00975,1e-05,1.40305]
[1779531997960,40.77,74656.8,92.3,0.00973,1e-05,1.40128]
[1779532003906,40.77,74654.62,92.3,0.00971,1e-05,1.39799]
[1779532009353,40.77,74647.07,92.3,0.00962,1e-05,1.38665]
[1779532015989,40.77,74646.65,92.3,0.00961,1e-05,1.38602]
[1779532022032,40.77,74645.43,92.3,0.0096,1e-05,1.38419]
[1779532028075,40.77,74645.68,92.3,0.0096,1e-05,1.38457]
[1779532035124,40.77,74645.72,92.3,0.0096,1e-05,1.38463]
[1779532043180,40.77,74645.75,92.3,0.0096,1e-05,1.38467]
[1779532048214,40.77,74645.82,92.3,0.0096,1e-05,1.38478]
[1779532055264,40.77,74646.47,92.3,0.0096,1e-05,1.38409]
[1779532065334,40.77,74646.56,92.3,0.0096,1e-05,1.38422]
[1779532072383,40.77,74646.46,92.3,0.0096,1e-05,1.38407]
[1779532077418,40.77,74646.4,92.3,0.0096,1e-05,1.38398]
[1779532083460,40.77,74647.72,92.3,0.00961,1e-05,1.38596]
[1779532088497,40.77,74648.26,92.3,0.00962,1e-05,1.38677]
[1779532093544,40.77,74649.01,92.3,0.00963,1e-05,1.38789]
[1779532098579,40.77,74649.3,92.3,0.00963,1e-05,1.38833]
[1779532105628,40.77,74649.87,92.3,0.00964,1e-05,1.38918]
[1779532116705,40.77,74649.65,92.3,0.00963,1e-05,1.38719]
[1779532121740,40.77,74649.72,92.3,0.00963,1e-05,1.38729]
[1779532129795,40.77,74652.65,92.3,0.00966,1e-05,1.39169]
[1779532138859,40.77,74656.14,92.3,0.0097,1e-05,1.39694]
[1779532144901,40.77,74655.5,92.3,0.00969,1e-05,1.39598]
[1779532150942,40.77,74655.12,92.3,0.00969,1e-05,1.3954]
[1779532155978,40.77,74655.44,92.3,0.00969,1e-05,1.39589]
[1779532161016,40.77,74655.28,92.3,0.00969,1e-05,1.39564]
[1779532166051,40.77,74655.27,92.3,0.00969,1e-05,1.39563]
[1779532174106,40.77,74655.47,92.3,0.00968,1e-05,1.39426]
[1779532179492,40.77,74660.64,92.3,0.00974,1e-05,1.40206]
[1779532185184,40.77,74663.19,92.3,0.00977,1e-05,1.40592]
[1779532190219,40.77,74664.37,92.3,0.00979,1e-05,1.40771]
[1779532195254,40.77,74666.85,92.3,0.00982,1e-05,1.41147]
[1779532202304,40.77,74663.97,92.3,0.00978,1e-05,1.4071]
[1779532207340,40.77,74658.57,92.3,0.00972,1e-05,1.39893]
[1779532212376,40.77,74659.41,92.3,0.00973,1e-05,1.4002]
[1779532218418,40.77,74659.37,92.3,0.00973,1e-05,1.40014]
[1779532223453,40.77,74659.21,92.3,0.00973,1e-05,1.3999]
[1779532230502,40.77,74661.02,92.3,0.00975,1e-05,1.40263]
[1779532235537,40.77,74661.82,92.3,0.00975,1e-05,1.40217]
[1779532242586,40.77,74663.47,92.3,0.00977,1e-05,1.40466]
[1779532247621,40.77,74665.04,92.3,0.00979,1e-05,1.40704]
[1779532252656,40.77,74666.96,92.3,0.00981,1e-05,1.40996]
[1779532259705,40.77,74667.84,92.3,0.00982,1e-05,1.41129]
[1779532266754,40.77,74665.62,92.3,0.00979,1e-05,1.40792]
[1779532271789,40.77,74665.49,92.3,0.00979,1e-05,1.40773]
[1779532282869,40.77,74665.74,92.3,0.00979,1e-05,1.4081]
[1779532288914,40.77,74665.99,92.3,0.0098,1e-05,1.40848]
[1779532293949,40.77,74662.73,92.3,0.00975,1e-05,1.40187]
[1779532298984,40.77,74660.44,92.3,0.00972,1e-05,1.39841]
[1779532304019,40.77,74660.22,92.3,0.00972,1e-05,1.39808]
[1779532309054,40.77,74659.49,92.3,0.00971,1e-05,1.39698]
[1779532314210,40.77,74660.02,92.3,0.00971,1e-05,1.39777]
[1779532320131,40.77,74659.97,92.3,0.00971,1e-05,1.3977]
[1779532325166,40.77,74657.37,92.3,0.00968,1e-05,1.39378]
[1779532330201,40.77,74657.83,92.3,0.00969,1e-05,1.39447]
[1779532337250,40.77,74657.94,92.3,0.00969,1e-05,1.39464]
[1779532342285,40.77,74653.82,92.3,0.00964,1e-05,1.38845]
[1779532347323,40.77,74661.23,92.3,0.00973,1e-05,1.3996]
[1779532352357,40.77,74660.13,92.3,0.0097,1e-05,1.39627]
[1779532357393,40.77,74660.21,92.3,0.00971,1e-05,1.39639]
[1779532362428,40.77,74661.01,92.3,0.00972,1e-05,1.39759]
[1779532367463,40.77,74666.09,92.3,0.00978,1e-05,1.40527]
[1779532372498,40.77,74668.71,92.3,0.00981,1e-05,1.40925]
[1779532377533,40.77,74668.98,92.3,0.00981,1e-05,1.40966]
[1779532386596,40.77,74668.77,92.3,0.00981,1e-05,1.40934]
[1779532393645,40.77,74668.84,92.3,0.00981,1e-05,1.40945]
[1779532400697,40.77,74668.95,92.3,0.00981,1e-05,1.40961]
[1779532406739,40.77,74668.84,92.3,0.00981,1e-05,1.40945]
[1779532413788,40.77,74668.84,92.3,0.0098,1e-05,1.40776]
[1779532422851,40.77,74669.28,92.3,0.0098,1e-05,1.40843]
[1779532429900,40.77,74670.48,92.3,0.00982,1e-05,1.41025]
[1779532435942,40.77,74669.44,92.3,0.0098,1e-05,1.40867]
[1779532440977,40.77,74669.98,92.3,0.00981,1e-05,1.40949]
[1779532446014,40.77,74669.81,92.3,0.00981,1e-05,1.40924]
[1779532451049,40.77,74662.35,92.3,0.00972,1e-05,1.39794]
[1779532463133,40.77,74670.41,92.3,0.00982,1e-05,1.41015]
[1779532468168,40.77,74674.45,92.3,0.00986,1e-05,1.4163]
[1779532473203,40.77,74675.56,92.3,0.00987,1e-05,1.4163]
[1779532478239,40.77,74688.96,92.3,0.01003,1e-05,1.43686]
[1779532483274,40.77,74689.41,92.3,0.01003,1e-05,1.43755]
[1779532488309,40.77,74689.9,92.3,0.01004,1e-05,1.43831]
[1779532491330,40.77,74703.56,92.3,0.01021,1e-05,1.45953]
[1779532496365,40.77,74712.74,92.3,0.01032,1e-05,1.47393]
[1779532501400,40.77,74713.83,92.3,0.01033,1e-05,1.47561]
[1779532506436,40.77,74708.59,92.3,0.01027,1e-05,1.46736]
[1779532511470,40.77,74707.91,92.3,0.01026,1e-05,1.46629]
[1779532516505,40.77,74707.55,92.3,0.01026,1e-05,1.46573]
[1779532522554,40.77,74698.92,92.3,0.01015,1e-05,1.45224]
[1779532527586,40.77,74690.11,92.3,0.01004,1e-05,1.43858]
[1779532533628,40.77,74689.94,92.3,0.01003,1e-05,1.43661]
[1779532541685,40.77,74690.58,92.3,0.01004,1e-05,1.4376]
[1779532549741,40.77,74690.16,92.3,0.01003,1e-05,1.43695]
[1779532554776,40.77,74690.24,92.3,0.01003,1e-05,1.43708]
[1779532559811,40.77,74690.39,92.3,0.01003,1e-05,1.43731]
[1779532565169,40.77,74690.54,92.3,0.01004,1e-05,1.43754]
[1779532570890,40.77,74690.87,92.3,0.01004,1e-05,1.43805]
[1779532575927,40.77,74690.91,92.3,0.01004,1e-05,1.43811]
[1779532581974,40.77,74690.54,92.3,0.01004,1e-05,1.43754]
[1779532587010,40.77,74684.9,92.3,0.00997,1e-05,1.42885]
[1779532592046,40.77,74682.97,92.3,0.00993,1e-05,1.42419]
[1779532597082,40.77,74683.0,92.3,0.00993,1e-05,1.42424]
[1779532602121,40.77,74683.52,92.3,0.00994,1e-05,1.42504]
[1779532606958,40.77,74674.39,92.3,0.00983,1e-05,1.41109]
[1779532607993,40.77,74674.03,92.3,0.00982,1e-05,1.41055]
[1779532614206,40.77,74673.33,92.3,0.00982,1e-05,1.40948]
[1779532619241,40.77,74680.84,92.3,0.00991,1e-05,1.42093]
[1779532624276,40.77,74681.44,92.3,0.00991,1e-05,1.42185]
[1779532628303,40.77,74695.54,92.3,0.01009,1e-05,1.44356]
[1779532633339,40.77,74701.34,92.3,0.01016,1e-05,1.45257]
[1779532638375,40.77,74703.18,92.3,0.01018,1e-05,1.45544]
[1779532646431,40.77,74700.81,92.3,0.01015,1e-05,1.45175]
[1779532651466,40.77,74700.48,92.3,0.01013,1e-05,1.44951]
[1779532656501,40.77,74703.07,92.3,0.01017,1e-05,1.45354]
[1779532661537,40.77,74703.59,92.3,0.01017,1e-05,1.45435]
[1779532670600,40.77,74703.16,92.3,0.01017,1e-05,1.45368]
[1779532676642,40.77,74701.78,92.3,0.01015,1e-05,1.45153]
[1779532681677,40.77,74701.67,92.3,0.01015,1e-05,1.45136]
[1779532687719,40.77,74701.86,92.3,0.01015,1e-05,1.45166]
[1779532690740,40.77,74702.05,92.3,0.01015,1e-05,1.45195]
[1779532692754,40.77,74702.21,92.3,0.01016,1e-05,1.4522]
[1779532697789,40.77,74702.52,92.3,0.01016,1e-05,1.45269]
[1779532702824,40.77,74693.05,92.3,0.01004,1e-05,1.438]
[1779532707868,40.77,74690.52,92.3,0.01001,1e-05,1.43409]
[1779532712283,40.77,74691.38,92.3,0.01002,1e-05,1.43542]
[1779532712412,40.77,74691.1,92.3,0.01001,1e-05,1.43328]
[1779532720966,40.77,74691.04,92.3,0.01001,1e-05,1.43319]
[1779532727008,40.77,74691.26,92.3,0.01001,1e-05,1.43353]
[1779532734059,40.77,74690.57,92.3,0.01,1e-05,1.43247]
[1779532742115,40.77,74690.99,92.3,0.01001,1e-05,1.43311]
[1779532748157,40.77,74692.11,92.3,0.01002,1e-05,1.43484]
[1779532753192,40.77,74691.95,92.3,0.01002,1e-05,1.43459]
[1779532759234,40.77,74692.05,92.3,0.01002,1e-05,1.43475]
[1779532764269,40.77,74691.55,92.3,0.01001,1e-05,1.43398]
[1779532769309,40.77,74691.41,92.3,0.01001,1e-05,1.43376]
[1779532774340,40.77,74691.98,92.3,0.01001,1e-05,1.43293]
[1779532780381,40.77,74693.21,92.3,0.01002,1e-05,1.43483]
[1779532785416,40.77,74691.22,92.3,0.01,1e-05,1.43176]
[1779532790450,40.77,74691.0,92.3,0.01,1e-05,1.43142]
[1779532795486,40.77,74700.51,92.3,0.01011,1e-05,1.44612]
[1779532800521,40.77,74704.21,92.3,0.01016,1e-05,1.45187]
[1779532805556,40.77,74702.93,92.3,0.01014,1e-05,1.44988]
[1779532810894,40.77,74702.97,92.3,0.01014,1e-05,1.44994]
[1779532810978,40.77,74689.51,92.3,0.00998,1e-05,1.42913]
[1779532822675,40.77,74682.6,92.3,0.00989,1e-05,1.41854]
[1779532828717,40.77,74682.75,92.3,0.0099,1e-05,1.41877]
[1779532833752,40.77,74683.11,92.3,0.00989,1e-05,1.41762]
[1779532838789,40.77,74682.9,92.3,0.00989,1e-05,1.4173]
[1779532843824,40.77,74683.27,92.3,0.00989,1e-05,1.41787]
[1779532850877,40.77,74685.08,92.3,0.00991,1e-05,1.42064]
[1779532855912,40.77,74684.97,92.3,0.00991,1e-05,1.42047]
[1779532866989,40.77,74685.44,92.3,0.00992,1e-05,1.42119]
[1779532873031,40.77,74686.12,92.3,0.00992,1e-05,1.42223]
[1779532879074,40.77,74684.81,92.3,0.00991,1e-05,1.42022]
[1779532886122,40.77,74691.9,92.3,0.00999,1e-05,1.4311]
[1779532891158,40.77,74690.99,92.3,0.00997,1e-05,1.428]
[1779532896193,40.77,74691.62,92.3,0.00998,1e-05,1.42897]
[1779532899214,40.77,74675.22,92.3,0.00978,1e-05,1.40393]
[1779532904250,40.77,74684.65,92.3,0.0099,1e-05,1.41828]
[1779532909285,40.77,74685.25,92.3,0.0099,1e-05,1.4192]
[1779532914319,40.77,74685.86,92.3,0.00991,1e-05,1.42013]
[1779532919354,40.77,74687.09,92.3,0.00992,1e-05,1.42201]
[1779532924390,40.77,74687.43,92.3,0.00993,1e-05,1.42254]
[1779532929425,40.77,74687.83,92.3,0.00993,1e-05,1.42315]
[1779532938488,40.77,74687.68,92.3,0.00993,1e-05,1.42292]
[1779532946543,40.77,74687.52,92.3,0.00993,1e-05,1.42267]
[1779532951579,40.77,74687.72,92.3,0.00992,1e-05,1.42128]
[1779532956614,40.77,74684.82,92.3,0.00989,1e-05,1.41685]
[1779532961648,40.77,74681.42,92.3,0.00984,1e-05,1.41166]
[1779532967691,40.77,74680.51,92.3,0.00983,1e-05,1.41028]
[1779532972726,40.77,74691.72,92.3,0.00997,1e-05,1.42742]
[1779532977761,40.77,74691.77,92.3,0.00997,1e-05,1.42749]
[1779532983803,40.77,74692.51,92.3,0.00998,1e-05,1.42863]
[1779532988838,40.77,74702.24,92.3,0.0101,1e-05,1.44365]
[1779532993873,40.77,74697.56,92.3,0.01004,1e-05,1.43641]
[1779532999915,40.77,74697.67,92.3,0.01004,1e-05,1.43658]
[1779533005957,40.77,74697.7,92.3,0.01004,1e-05,1.43663]
[1779533010992,40.77,74687.37,92.3,0.00992,1e-05,1.42074]
[1779533016027,40.77,74684.87,92.3,0.00987,1e-05,1.41523]
[1779533021062,40.77,74684.81,92.3,0.00987,1e-05,1.41514]
[1779533026097,40.77,74684.77,92.3,0.00987,1e-05,1.41508]
[1779533031133,40.77,74685.14,92.3,0.00988,1e-05,1.41564]
[1779533036168,40.77,74687.45,92.3,0.00991,1e-05,1.41917]
[1779533041203,40.77,74688.15,92.3,0.00991,1e-05,1.42024]
[1779533046238,40.77,74689.03,92.3,0.00993,1e-05,1.42159]
[1779533052280,40.77,74692.31,92.3,0.00996,1e-05,1.42662]
[1779533058322,40.77,74693.54,92.3,0.00998,1e-05,1.42851]
[1779533066377,40.77,74693.37,92.3,0.00998,1e-05,1.42825]
[1779533074434,40.77,74696.7,92.3,0.01001,1e-05,1.43167]
[1779533084506,40.77,74696.54,92.3,0.01,1e-05,1.43142]
[1779533089543,40.77,74698.28,92.3,0.01003,1e-05,1.4341]
[1779533094577,40.77,74699.4,92.3,0.01004,1e-05,1.43583]
[1779533099613,40.77,74699.21,92.3,0.01004,1e-05,1.43554]
[1779533105655,40.77,74699.3,92.3,0.01004,1e-05,1.43568]
[1779533110693,40.77,74706.81,92.3,0.01013,1e-05,1.44731]
[1779533115728,40.77,74706.64,92.3,0.01013,1e-05,1.44705]
[1779533120763,40.77,74708.19,92.3,0.01015,1e-05,1.44946]
[1779533125798,40.77,74708.81,92.3,0.01016,1e-05,1.45042]
[1779533130834,40.77,74706.24,92.3,0.01012,1e-05,1.44642]
[1779533135868,40.77,74703.44,92.3,0.01008,1e-05,1.44036]
[1779533140903,40.77,74699.49,92.3,0.01003,1e-05,1.43426]
[1779533145938,40.77,74708.39,92.3,0.01014,1e-05,1.44805]
[1779533150973,40.77,74703.15,92.3,0.01007,1e-05,1.43992]
[1779533156016,40.77,74703.7,92.3,0.01008,1e-05,1.44077]
[1779533163065,40.77,74699.36,92.3,0.01003,1e-05,1.43406]
[1779533168100,40.77,74699.39,92.3,0.01003,1e-05,1.4341]
[1779533173135,40.77,74698.96,92.3,0.01002,1e-05,1.43344]
[1779533179177,40.77,74696.74,92.3,0.01,1e-05,1.43002]
[1779533184212,40.77,74697.26,92.3,0.01,1e-05,1.43082]
[1779533189247,40.77,74699.15,92.3,0.01002,1e-05,1.43373]
[1779533194292,40.77,74694.84,92.3,0.00996,1e-05,1.42539]
[1779533200324,40.77,74689.68,92.3,0.0099,1e-05,1.41749]
[1779533205359,40.77,74688.54,92.3,0.00988,1e-05,1.41575]
[1779533217959,40.77,74688.94,92.3,0.00989,1e-05,1.41636]
[1779533218675,40.77,74688.94,92.3,0.00989,1e-05,1.41636]
[1779533219452,40.77,74689.77,92.3,0.0099,1e-05,1.41762]
[1779533220736,40.77,74689.5,92.3,0.0099,1e-05,1.41721]
[1779533226507,40.77,74687.9,92.3,0.00988,1e-05,1.41477]
[1779533231544,40.77,74675.37,92.3,0.00973,1e-05,1.39575]
[1779533236579,40.77,74673.59,92.3,0.00971,1e-05,1.39306]
[1779533241614,40.77,74669.73,92.3,0.00966,1e-05,1.38725]
[1779533247656,40.77,74668.4,92.3,0.00964,1e-05,1.38526]
[1779533252692,40.77,74659.29,92.3,0.00953,1e-05,1.36998]
[1779533257727,40.77,74657.88,92.3,0.00951,1e-05,1.36789]
[1779533262762,40.77,74655.93,92.3,0.00949,1e-05,1.36499]
[1779533268804,40.77,74655.74,92.3,0.00948,1e-05,1.36471]
[1779533273839,40.77,74655.87,92.3,0.00949,1e-05,1.3649]
[1779533280888,40.77,74656.14,92.3,0.00949,1e-05,1.3653]
[1779533285923,40.77,74655.69,92.3,0.00948,1e-05,1.36464]
[1779533291965,40.77,74656.42,92.3,0.00949,1e-05,1.36572]
[1779533298008,40.77,74654.24,92.3,0.00947,1e-05,1.36249]
[1779533303043,40.77,74654.16,92.3,0.00947,1e-05,1.36237]
[1779533308448,40.77,74650.35,92.3,0.00942,1e-05,1.35674]
[1779533314119,40.77,74646.66,92.3,0.00937,1e-05,1.34966]
[1779533319154,40.77,74646.42,92.3,0.00937,1e-05,1.34931]
[1779533324189,40.77,74646.39,92.3,0.00937,1e-05,1.34926]
[1779533329225,40.77,74645.52,92.3,0.00936,1e-05,1.34799]
[1779533335267,40.77,74645.97,92.3,0.00936,1e-05,1.34865]
[1779533341309,40.77,74648.8,92.3,0.00939,1e-05,1.35281]
[1779533347353,40.77,74648.38,92.3,0.00939,1e-05,1.35219]
[1779533352388,40.77,74649.19,92.3,0.0094,1e-05,1.35338]
[1779533357423,40.77,74648.21,92.3,0.00939,1e-05,1.35194]
[1779533362461,40.77,74646.29,92.3,0.00936,1e-05,1.34912]
[1779533367493,40.77,74646.17,92.3,0.00936,1e-05,1.34894]
[1779533372527,40.77,74646.44,92.3,0.00935,1e-05,1.3477]
[1779533377568,40.77,74646.17,92.3,0.00935,1e-05,1.3473]
[1779533382603,40.77,74645.19,92.3,0.00934,1e-05,1.34586]
[1779533387638,40.77,74645.66,92.3,0.00935,1e-05,1.34655]
[1779533392673,40.77,74645.82,92.3,0.00935,1e-05,1.34679]
[1779533398714,40.77,74645.8,92.3,0.00935,1e-05,1.34676]
[1779533408785,40.77,74644.47,92.3,0.00933,1e-05,1.34481]
[1779533414827,40.77,74644.83,92.3,0.00934,1e-05,1.34533]
[1779533421876,40.77,74644.53,92.3,0.00933,1e-05,1.34489]
[1779533426911,40.77,74644.59,92.3,0.00933,1e-05,1.34498]
[1779533431946,40.77,74647.13,92.3,0.00935,1e-05,1.34707]
[1779533436981,40.77,74646.86,92.3,0.00935,1e-05,1.34667]
[1779533442016,40.77,74647.44,92.3,0.00936,1e-05,1.34752]
[1779533447051,40.77,74647.09,92.3,0.00935,1e-05,1.34701]
[1779533457121,40.77,74647.0,92.3,0.00935,1e-05,1.34688]
[1779533464176,40.77,74641.44,92.3,0.00929,1e-05,1.33874]
[1779533469211,40.77,74642.05,92.3,0.00929,1e-05,1.33963]
[1779533474246,40.77,74642.52,92.3,0.0093,1e-05,1.34032]
[1779533479281,40.77,74642.96,92.3,0.0093,1e-05,1.34096]
[1779533484316,40.77,74642.75,92.3,0.0093,1e-05,1.34065]
[1779533490357,40.77,74640.6,92.3,0.00928,1e-05,1.33751]
[1779533495393,40.77,74640.4,92.3,0.00926,1e-05,1.33559]
[1779533505463,40.77,74642.72,92.3,0.00929,1e-05,1.33897]
[1779533511505,40.77,74642.89,92.3,0.00929,1e-05,1.33922]
[1779533516540,40.77,74642.91,92.3,0.00929,1e-05,1.33925]
[1779533526611,40.77,74642.95,92.3,0.00929,1e-05,1.33931]
[1779533532653,40.77,74642.99,92.3,0.00929,1e-05,1.33937]
[1779533538384,40.77,74642.95,92.3,0.00929,1e-05,1.33931]
[1779533545342,40.77,74645.1,92.3,0.00932,1e-05,1.34245]
[1779533555814,40.77,74645.04,92.3,0.00931,1e-05,1.34073]
[1779533562862,40.77,74644.95,92.3,0.0093,1e-05,1.3406]
[1779533567898,40.77,74644.83,92.3,0.0093,1e-05,1.34042]
[1779533572933,40.77,74644.82,92.3,0.0093,1e-05,1.34041]
[1779533583003,40.77,74645.13,92.3,0.00931,1e-05,1.34086]
[1779533589459,40.77,74645.13,92.3,0.00931,1e-05,1.34086]
[1779533595091,40.77,74645.2,92.3,0.00931,1e-05,1.34096]
[1779533600126,40.77,74645.23,92.3,0.00931,1e-05,1.34101]
[1779533605522,40.77,74645.25,92.3,0.00931,1e-05,1.34104]
[1779533612210,40.77,74645.11,92.3,0.0093,1e-05,1.3392]
[1779533619259,40.77,74644.83,92.3,0.00929,1e-05,1.33879]
[1779533624293,40.77,74644.08,92.3,0.00928,1e-05,1.33769]
[1779533629328,40.77,74640.64,92.3,0.00924,1e-05,1.33268]
[1779533634366,40.77,74641.5,92.3,0.00925,1e-05,1.33393]
[1779533639402,40.77,74648.95,92.3,0.00934,1e-05,1.34482]
[1779533645444,40.77,74649.28,92.3,0.00934,1e-05,1.3453]
[1779533650479,40.77,74649.28,92.3,0.00934,1e-05,1.3453]
[1779533655514,40.77,74650.34,92.3,0.00936,1e-05,1.34686]
[1779533663570,40.77,74650.2,92.3,0.00935,1e-05,1.34665]
[1779533668607,40.77,74636.9,92.3,0.0092,1e-05,1.32724]
[1779533673640,40.77,74635.96,92.3,0.00918,1e-05,1.32426]
[1779533678675,40.77,74635.69,92.3,0.00918,1e-05,1.32386]
[1779533683710,40.77,74635.95,92.3,0.00918,1e-05,1.32424]
[1779533689761,40.77,74636.67,92.3,0.00919,1e-05,1.32528]
[1779533694796,40.77,74635.02,92.3,0.00917,1e-05,1.32289]
[1779533699831,40.77,74635.28,92.3,0.00917,1e-05,1.32327]
[1779533706880,40.77,74635.63,92.3,0.00918,1e-05,1.32378]
[1779533719971,40.77,74635.49,92.3,0.00918,1e-05,1.32358]
[1779533727020,40.77,74635.49,92.3,0.00918,1e-05,1.32358]
[1779533732055,40.77,74635.59,92.3,0.00917,1e-05,1.3221]
[1779533742130,40.77,74635.84,92.3,0.00917,1e-05,1.32246]
[1779533747165,40.77,74636.07,92.3,0.00917,1e-05,1.32279]
[1779533754214,40.77,74636.17,92.3,0.00917,1e-05,1.32294]
[1779533759249,40.77,74636.22,92.3,0.00917,1e-05,1.32301]
[1779533764284,40.77,74639.98,92.3,0.00922,1e-05,1.32846]
[1779533769320,40.77,74644.21,92.3,0.00926,1e-05,1.33462]
[1779533774355,40.77,74656.98,92.3,0.00941,1e-05,1.35334]
[1779533779390,40.77,74657.89,92.3,0.00942,1e-05,1.35468]
[1779533784425,40.77,74657.32,92.3,0.00941,1e-05,1.35384]
[1779533789462,40.77,74648.73,92.3,0.00932,1e-05,1.34122]
[1779533794497,40.77,74647.67,92.3,0.00929,1e-05,1.33803]
[1779533800539,40.77,74647.85,92.3,0.00929,1e-05,1.33829]
[1779533807587,40.77,74646.13,92.3,0.00927,1e-05,1.33578]
[1779533812623,40.77,74643.93,92.3,0.00925,1e-05,1.33258]
[1779533817658,40.77,74644.98,92.3,0.00926,1e-05,1.33411]
[1779533822694,40.77,74645.12,92.3,0.00926,1e-05,1.33431]
[1779533828959,40.77,74643.21,92.3,0.00924,1e-05,1.33153]
[1779533829644,40.77,74641.42,92.3,0.00922,1e-05,1.32892]
[1779533834778,40.77,74641.92,92.3,0.00923,1e-05,1.32965]
[1779533839813,40.77,74645.28,92.3,0.00926,1e-05,1.33454]
[1779533844848,40.77,74644.94,92.3,0.00926,1e-05,1.33405]
[1779533851897,40.77,74644.88,92.3,0.00925,1e-05,1.33233]
[1779533858946,40.77,74643.99,92.3,0.00924,1e-05,1.33103]
[1779533869017,40.77,74644.01,92.3,0.00924,1e-05,1.33106]
[1779533876065,40.77,74644.44,92.3,0.00924,1e-05,1.33169]
[1779533882108,40.77,74644.41,92.3,0.00924,1e-05,1.33164]
[1779533887143,40.77,74650.66,92.3,0.00932,1e-05,1.34077]
[1779533897213,40.77,74651.74,92.3,0.00933,1e-05,1.34235]
[1779533904262,40.77,74651.19,92.3,0.00932,1e-05,1.34154]
[1779533912318,40.77,74651.03,92.3,0.00931,1e-05,1.33967]
[1779533925412,40.77,74650.65,92.3,0.0093,1e-05,1.33911]
[1779533935483,40.77,74650.61,92.3,0.0093,1e-05,1.33905]
[1779533940518,40.77,74650.72,92.3,0.0093,1e-05,1.33921]
[1779533945553,40.77,74649.88,92.3,0.0093,1e-05,1.33799]
[1779533950588,40.77,74649.78,92.3,0.00929,1e-05,1.33784]
[1779533956630,40.77,74649.82,92.3,0.00929,1e-05,1.3379]
[1779533961665,40.77,74650.52,92.3,0.0093,1e-05,1.33892]
[1779533967707,40.77,74649.9,92.3,0.0093,1e-05,1.33802]
[1779533972744,40.77,74642.92,92.3,0.0092,1e-05,1.32622]
[1779533977779,40.77,74641.86,92.3,0.00919,1e-05,1.32468]
[1779533983821,40.77,74641.7,92.3,0.00919,1e-05,1.32445]
[1779533988856,40.77,74641.86,92.3,0.00919,1e-05,1.32468]
[1779533993891,40.77,74638.69,92.3,0.00916,1e-05,1.32009]
[1779533999933,40.77,74641.73,92.3,0.00919,1e-05,1.32449]
[1779534004972,40.77,74641.56,92.3,0.00919,1e-05,1.32425]
[1779534010008,40.77,74643.66,92.3,0.00921,1e-05,1.32729]
[1779534016050,40.77,74643.5,92.3,0.00921,1e-05,1.32706]
[1779534024106,40.77,74641.78,92.3,0.00919,1e-05,1.32457]
[1779534029141,40.77,74642.61,92.3,0.0092,1e-05,1.32577]
[1779534034176,40.77,74644.53,92.3,0.00921,1e-05,1.32693]
[1779534039211,40.77,74643.42,92.3,0.0092,1e-05,1.32532]
[1779534044246,40.77,74643.71,92.3,0.0092,1e-05,1.32574]
[1779534049280,40.77,74644.86,92.3,0.00922,1e-05,1.32741]
[1779534054316,40.77,74644.22,92.3,0.00921,1e-05,1.32648]
[1779534059351,40.77,74645.46,92.3,0.00922,1e-05,1.32828]
[1779534064388,40.77,74645.5,92.3,0.00922,1e-05,1.32834]
[1779534073451,40.77,74644.9,92.3,0.00922,1e-05,1.32747]
[1779534078486,40.77,74645.45,92.3,0.00922,1e-05,1.32827]
[1779534083521,40.77,74644.84,92.3,0.00922,1e-05,1.32738]
[1779534088556,40.77,74643.94,92.3,0.00921,1e-05,1.32607]
[1779534093591,40.77,74644.13,92.3,0.0092,1e-05,1.32472]
[1779534102654,40.77,74645.26,92.3,0.00921,1e-05,1.32636]
[1779534107689,40.77,74645.8,92.3,0.00922,1e-05,1.32714]
[1779534112724,40.77,74646.42,92.3,0.00922,1e-05,1.32805]
[1779534117758,40.77,74647.39,92.3,0.00923,1e-05,1.32946]
[1779534122794,40.77,74652.57,92.3,0.00929,1e-05,1.33701]
[1779534129844,40.77,74652.82,92.3,0.0093,1e-05,1.33737]
[1779534135885,40.77,74652.85,92.3,0.0093,1e-05,1.33742]
[1779534140920,40.77,74652.89,92.3,0.0093,1e-05,1.33747]
[1779534150990,40.77,74652.89,92.3,0.0093,1e-05,1.33747]
[1779534156025,40.77,74661.45,92.3,0.00938,1e-05,1.34838]
[1779534161062,40.77,74662.04,92.3,0.00939,1e-05,1.34925]
[1779534166097,40.77,74662.35,92.3,0.00939,1e-05,1.34971]
[1779534171132,40.77,74661.08,92.3,0.00938,1e-05,1.34784]
[1779534176166,40.77,74657.23,92.3,0.00934,1e-05,1.34219]
[1779534181202,40.77,74651.55,92.3,0.00927,1e-05,1.33388]
[1779534186237,40.77,74658.22,92.3,0.00935,1e-05,1.34364]
[1779534191272,40.77,74659.39,92.3,0.00936,1e-05,1.34535]
[1779534196307,40.77,74659.52,92.3,0.00936,1e-05,1.34555]
[1779534201342,40.77,74659.59,92.3,0.00936,1e-05,1.34565]
[1779534209398,40.77,74659.92,92.3,0.00937,1e-05,1.34613]
[1779534214433,40.77,74659.63,92.3,0.00935,1e-05,1.34406]
[1779534219468,40.77,74659.86,92.3,0.00935,1e-05,1.3444]
[1779534226517,40.77,74658.79,92.3,0.00934,1e-05,1.34283]
[1779534232558,40.77,74659.14,92.3,0.00935,1e-05,1.34334]
[1779534237594,40.77,74659.41,92.3,0.00935,1e-05,1.34374]
[1779534242632,40.77,74663.31,92.3,0.00939,1e-05,1.34947]
[1779534250691,40.77,74664.05,92.3,0.0094,1e-05,1.35056]
[1779534256736,40.77,74663.84,92.3,0.0094,1e-05,1.35025]
[1779534262778,40.77,74663.72,92.3,0.0094,1e-05,1.35008]
[1779534267813,40.77,74663.52,92.3,0.0094,1e-05,1.34978]
[1779534272848,40.77,74663.08,92.3,0.00938,1e-05,1.34748]
[1779534277883,40.77,74663.94,92.3,0.00939,1e-05,1.34875]
[1779534284932,40.77,74663.88,92.3,0.00939,1e-05,1.34866]
[1779534289967,40.77,74663.78,92.3,0.00939,1e-05,1.34851]
[1779534296009,40.77,74663.35,92.3,0.00938,1e-05,1.34788]
[1779534301044,40.77,74663.68,92.3,0.00939,1e-05,1.34837]
[1779534307086,40.77,74663.46,92.3,0.00938,1e-05,1.34804]
[1779534313128,40.77,74663.5,92.3,0.00939,1e-05,1.3481]
[1779534323198,40.77,74663.96,92.3,0.00939,1e-05,1.34878]
[1779534331254,40.77,74663.82,92.3,0.00938,1e-05,1.34693]
[1779534336289,40.77,74663.78,92.3,0.00938,1e-05,1.34687]
[1779534338304,40.77,74679.15,92.3,0.00956,1e-05,1.36962]
[1779534343338,40.77,74682.05,92.3,0.00959,1e-05,1.37395]
[1779534348373,40.77,74682.42,92.3,0.0096,1e-05,1.3745]
[1779534354416,40.77,74683.16,92.3,0.0096,1e-05,1.37561]
[1779534359451,40.77,74684.52,92.3,0.00962,1e-05,1.37765]
[1779534364486,40.77,74689.29,92.3,0.00968,1e-05,1.38481]
[1779534369521,40.77,74686.39,92.3,0.00964,1e-05,1.38045]
[1779534374556,40.77,74686.47,92.3,0.00964,1e-05,1.38057]
[1779534379591,40.77,74685.16,92.3,0.00963,1e-05,1.37861]
[1779534384627,40.77,74674.23,92.3,0.0095,1e-05,1.36231]
[1779534389662,40.77,74672.59,92.3,0.00948,1e-05,1.35987]
[1779534395708,40.77,74673.72,92.3,0.00948,1e-05,1.35989]
[1779534400743,40.77,74677.49,92.3,0.00953,1e-05,1.36549]
[1779534405778,40.77,74684.43,92.3,0.00961,1e-05,1.37584]
[1779534410813,40.77,74684.34,92.3,0.00961,1e-05,1.3757]
[1779534419876,40.77,74684.21,92.3,0.0096,1e-05,1.37551]
[1779534424911,40.77,74684.51,92.3,0.00961,1e-05,1.37596]
[1779534429946,40.77,74689.24,92.3,0.00966,1e-05,1.38305]
[1779534434981,40.77,74698.71,92.3,0.00978,1e-05,1.39734]
[1779534439957,40.77,74702.95,92.3,0.00983,1e-05,1.40378]
[1779534440402,40.77,74703.2,92.3,0.00983,1e-05,1.40416]
[1779534446062,40.77,74703.37,92.3,0.00983,1e-05,1.40442]
[1779534451097,40.77,74702.7,92.3,0.00981,1e-05,1.4017]
[1779534456132,40.77,74703.62,92.3,0.00982,1e-05,1.4031]
[1779534461167,40.77,74704.21,92.3,0.00983,1e-05,1.404]
[1779534466204,40.77,74703.97,92.3,0.00983,1e-05,1.40363]
[1779534471237,40.77,74704.43,92.3,0.00983,1e-05,1.40433]
[1779534479293,40.77,74703.88,92.3,0.00983,1e-05,1.4035]
[1779534486343,40.77,74704.02,92.3,0.00983,1e-05,1.40371]
[1779534491378,40.77,74704.05,92.3,0.00983,1e-05,1.40375]
[1779534496413,40.77,74710.9,92.3,0.00991,1e-05,1.4142]
[1779534501448,40.77,74711.33,92.3,0.00992,1e-05,1.41486]
[1779534506487,40.77,74715.21,92.3,0.00997,1e-05,1.42081]
[1779534511825,40.77,74713.46,92.3,0.00994,1e-05,1.41813]
[1779534517564,40.77,74712.19,92.3,0.00992,1e-05,1.41447]
[1779534522599,40.77,74712.39,92.3,0.00992,1e-05,1.41478]
[1779534526270,40.77,74719.28,92.3,0.01,1e-05,1.42536]
[1779534526945,40.77,74719.23,92.3,0.01,1e-05,1.42528]
[1779534532674,40.77,74721.0,92.3,0.01002,1e-05,1.42801]
[1779534537709,40.77,74721.0,92.3,0.01002,1e-05,1.42801]
[1779534544760,40.77,74720.31,92.3,0.01002,1e-05,1.42695]
[1779534549795,40.77,74720.98,92.3,0.01002,1e-05,1.42798]
[1779534554830,40.77,74720.85,92.3,0.01002,1e-05,1.42778]
[1779534559870,40.77,74720.96,92.3,0.01002,1e-05,1.42795]
[1779534565912,40.77,74721.3,92.3,0.01003,1e-05,1.42847]
[1779534572961,40.77,74720.64,92.3,0.01001,1e-05,1.42574]
[1779534577996,40.77,74720.35,92.3,0.01,1e-05,1.42529]
[1779534583031,40.77,74720.02,92.3,0.01,1e-05,1.42478]
[1779534588066,40.77,74720.2,92.3,0.01,1e-05,1.42506]
[1779534593101,40.77,74719.96,92.3,0.01,1e-05,1.42469]
[1779534599143,40.77,74720.2,92.3,0.01,1e-05,1.42506]
[1779534604178,40.77,74720.13,92.3,0.01,1e-05,1.42495]
[1779534609212,40.77,74726.44,92.3,0.01008,1e-05,1.4347]
[1779534614248,40.77,74727.13,92.3,0.01009,1e-05,1.43577]
[1779534619283,40.77,74727.04,92.3,0.01009,1e-05,1.43563]
[1779534624318,40.77,74726.82,92.3,0.01008,1e-05,1.43529]
[1779534629353,40.77,74729.82,92.3,0.01012,1e-05,1.43994]
[1779534634388,40.77,74731.22,92.3,0.01013,1e-05,1.44038]
[1779534639423,40.77,74730.39,92.3,0.01012,1e-05,1.43909]
[1779534644458,40.77,74738.58,92.3,0.01022,1e-05,1.45186]
[1779534649493,40.77,74737.02,92.3,0.0102,1e-05,1.44942]
[1779534655535,40.77,74735.54,92.3,0.01018,1e-05,1.44711]
[1779534660570,40.77,74735.42,92.3,0.01018,1e-05,1.44692]
[1779534665605,40.77,74726.48,92.3,0.01007,1e-05,1.43303]
[1779534670640,40.77,74726.63,92.3,0.01007,1e-05,1.43327]
[1779534675675,40.77,74726.32,92.3,0.01007,1e-05,1.43279]
[1779534682724,40.77,74726.07,92.3,0.01006,1e-05,1.4324]
[1779534694646,40.77,74724.8,92.3,0.01005,1e-05,1.43044]
[1779534699844,40.77,74722.54,92.3,0.01001,1e-05,1.42523]
[1779534704879,40.77,74723.45,92.3,0.01002,1e-05,1.42663]
[1779534716963,40.77,74723.68,92.3,0.01002,1e-05,1.42699]
[1779534723005,40.77,74724.04,92.3,0.01003,1e-05,1.42754]
[1779534728056,40.77,74724.4,92.3,0.01003,1e-05,1.4281]
[1779534741147,40.77,74724.11,92.3,0.01003,1e-05,1.42765]
[1779534747189,40.77,74724.22,92.3,0.01003,1e-05,1.42782]
[1779534753231,40.77,74724.36,92.3,0.01002,1e-05,1.42632]
[1779534758267,40.77,74727.27,92.3,0.01005,1e-05,1.43081]
[1779534763302,40.77,74727.43,92.3,0.01006,1e-05,1.43106]
[1779534773372,40.77,74727.43,92.3,0.01006,1e-05,1.43106]
[1779534780421,40.77,74728.74,92.3,0.01007,1e-05,1.43308]
[1779534786463,40.77,74728.8,92.3,0.01007,1e-05,1.43318]
[1779534798547,40.77,74728.73,92.3,0.01007,1e-05,1.43307]
[1779534803582,40.77,74728.76,92.3,0.01007,1e-05,1.43312]
[1779534812645,40.77,74728.79,92.3,0.01006,1e-05,1.43144]
[1779534820700,40.77,74728.86,92.3,0.01006,1e-05,1.43155]
[1779534825736,40.77,74728.93,92.3,0.01006,1e-05,1.43165]
[1779534831778,40.77,74728.86,92.3,0.01006,1e-05,1.43155]
[1779534840842,40.77,74728.89,92.3,0.01006,1e-05,1.43159]
[1779534847892,40.77,74728.74,92.3,0.01006,1e-05,1.43136]
[1779534857962,40.77,74728.74,92.3,0.01006,1e-05,1.43136]
[1779534868035,40.77,74728.74,92.3,0.01006,1e-05,1.43136]
[1779534878107,40.77,74728.74,92.3,0.01005,1e-05,1.42964]
[1779534891198,40.77,74728.74,92.3,0.01005,1e-05,1.42964]
[1779534896233,40.77,74728.91,92.3,0.01005,1e-05,1.4299]
[1779534901275,40.77,74718.94,92.3,0.00993,1e-05,1.41456]
[1779534907314,40.77,74728.14,92.3,0.01004,1e-05,1.42871]
[1779534913356,40.77,74730.8,92.3,0.01007,1e-05,1.43282]
[1779534919404,40.77,74729.89,92.3,0.01006,1e-05,1.43141]
[1779534928625,40.77,74729.79,92.3,0.01006,1e-05,1.43126]
[1779534938538,40.77,74730.14,92.3,0.01005,1e-05,1.43008]
[1779534945587,40.77,74730.3,92.3,0.01006,1e-05,1.43032]
[1779534950622,40.77,74730.85,92.3,0.01006,1e-05,1.43118]
[1779534963713,40.77,74731.12,92.3,0.01007,1e-05,1.43159]
[1779534970761,40.77,74730.32,92.3,0.01006,1e-05,1.43036]
[1779534979825,40.77,74729.66,92.3,0.01005,1e-05,1.42934]
[1779534984860,40.77,74729.84,92.3,0.01005,1e-05,1.42961]
[1779534992916,40.77,74729.41,92.3,0.01003,1e-05,1.42723]
[1779535000972,40.77,74729.0,92.3,0.01003,1e-05,1.42659]
[1779535006007,40.77,74730.94,92.3,0.01005,1e-05,1.42959]
[1779535011042,40.77,74730.33,92.3,0.01005,1e-05,1.42865]
[1779535016077,40.77,74731.09,92.3,0.01005,1e-05,1.42982]
[1779535021112,40.77,74730.46,92.3,0.01005,1e-05,1.42885]
[1779535026147,40.77,74729.73,92.3,0.01004,1e-05,1.42772]
[1779535033195,40.77,74730.26,92.3,0.01004,1e-05,1.42854]
[1779535044273,40.77,74730.59,92.3,0.01005,1e-05,1.42905]
[1779535050961,40.77,74730.67,92.3,0.01005,1e-05,1.42917]
[1779535051992,40.77,74730.67,92.3,0.01004,1e-05,1.42745]
[1779535052500,40.77,74730.67,92.3,0.01004,1e-05,1.42745]
[1779535053692,40.77,74730.63,92.3,0.01004,1e-05,1.42739]
[1779535059378,40.77,74732.18,92.3,0.01006,1e-05,1.42978]
[1779535064413,40.77,74731.83,92.3,0.01005,1e-05,1.42924]
[1779535069448,40.77,74731.59,92.3,0.01005,1e-05,1.42887]
[1779535076499,40.77,74731.48,92.3,0.01005,1e-05,1.4287]
[1779535081534,40.77,74731.47,92.3,0.01005,1e-05,1.42869]
[1779535086569,40.77,74731.41,92.3,0.01005,1e-05,1.42859]
[1779535095634,40.77,74732.46,92.3,0.01006,1e-05,1.43022]
[1779535100669,40.77,74741.6,92.3,0.01017,1e-05,1.44441]
[1779535105704,40.77,74741.21,92.3,0.01017,1e-05,1.4438]
[1779535111746,40.77,74744.82,92.3,0.0102,1e-05,1.44769]
[1779535116781,40.77,74745.77,92.3,0.01021,1e-05,1.44918]
[1779535121816,40.77,74748.71,92.3,0.01025,1e-05,1.45378]
[1779535126851,40.77,74750.95,92.3,0.01028,1e-05,1.45729]
[1779535131886,40.77,74751.39,92.3,0.01028,1e-05,1.45798]
[1779535136921,40.77,74751.73,92.3,0.01029,1e-05,1.45852]
[1779535141956,40.77,74750.49,92.3,0.01027,1e-05,1.45657]
[1779535147998,40.77,74749.17,92.3,0.01026,1e-05,1.4545]
[1779535155046,40.77,74748.9,92.3,0.01025,1e-05,1.45407]
[1779535160082,40.77,74747.59,92.3,0.01024,1e-05,1.45202]
[1779535173173,40.77,74748.09,92.3,0.01023,1e-05,1.45106]
[1779535179215,40.77,74748.34,92.3,0.01023,1e-05,1.45145]
[1779535184250,40.77,74748.22,92.3,0.01023,1e-05,1.45126]
[1779535191299,40.77,74748.08,92.3,0.01023,1e-05,1.45105]
[1779535201369,40.77,74748.17,92.3,0.01023,1e-05,1.45119]
[1779535207411,40.77,74748.45,92.3,0.01023,1e-05,1.45162]
[1779535212447,40.77,74750.29,92.3,0.01026,1e-05,1.45451]
[1779535218489,40.77,74750.48,92.3,0.01026,1e-05,1.45481]
[1779535223524,40.77,74750.64,92.3,0.01026,1e-05,1.45506]
[1779535229566,40.77,74750.63,92.3,0.01026,1e-05,1.45504]
[1779535234601,40.77,74753.87,92.3,0.01029,1e-05,1.45838]
[1779535239636,40.77,74748.89,92.3,0.01023,1e-05,1.45057]
[1779535244671,40.77,74749.23,92.3,0.01023,1e-05,1.4511]
[1779535250713,40.77,74749.58,92.3,0.01024,1e-05,1.45165]
[1779535256755,40.77,74749.44,92.3,0.01023,1e-05,1.45143]
[1779535262800,40.77,74749.06,92.3,0.01023,1e-05,1.45084]
[1779535269848,40.77,74749.48,92.3,0.01024,1e-05,1.45149]
[1779535274884,40.77,74749.48,92.3,0.01024,1e-05,1.45149]
[1779535282940,40.77,74750.26,92.3,0.01025,1e-05,1.45271]
[1779535288982,40.77,74750.94,92.3,0.01025,1e-05,1.45378]
[1779535295024,40.77,74749.83,92.3,0.01023,1e-05,1.4503]
[1779535302073,40.77,74750.55,92.3,0.01024,1e-05,1.45142]
[1779535310129,40.77,74750.71,92.3,0.01024,1e-05,1.45167]
[1779535317178,40.77,74750.71,92.3,0.01024,1e-05,1.45167]
[1779535323220,40.77,74750.77,92.3,0.01024,1e-05,1.45177]
[1779535328255,40.77,74750.65,92.3,0.01024,1e-05,1.45158]
[1779535334297,40.77,74751.31,92.3,0.01025,1e-05,1.45261]
[1779535339332,40.77,74752.67,92.3,0.01026,1e-05,1.45475]
[1779535344802,40.77,74753.43,92.3,0.01027,1e-05,1.45594]
[1779535352423,40.77,74756.26,92.3,0.0103,1e-05,1.45863]
[1779535357458,40.77,74754.74,92.3,0.01028,1e-05,1.45625]
[1779535369541,40.77,74754.77,92.3,0.01028,1e-05,1.45629]
[1779535374577,40.77,74755.61,92.3,0.01029,1e-05,1.45761]
[1779535379612,40.77,74758.03,92.3,0.01032,1e-05,1.46142]
[1779535384647,40.77,74759.09,92.3,0.01033,1e-05,1.46309]
[1779535389682,40.77,74759.41,92.3,0.01034,1e-05,1.46359]
[1779535396731,40.77,74759.55,92.3,0.01034,1e-05,1.46381]
[1779535402773,40.77,74759.58,92.3,0.01034,1e-05,1.46386]
[1779535407808,40.77,74759.41,92.3,0.01034,1e-05,1.46359]
[1779535420900,40.77,74758.96,92.3,0.01032,1e-05,1.46113]
[1779535425935,40.77,74758.94,92.3,0.01032,1e-05,1.4611]
[1779535431978,40.77,74760.44,92.3,0.01034,1e-05,1.46346]
[1779535438024,40.77,74763.3,92.3,0.01037,1e-05,1.46798]
[1779535440014,40.77,74767.52,92.3,0.01043,1e-05,1.47466]
[1779535440042,40.77,74781.34,92.3,0.0106,1e-05,1.49671]
[1779535442296,40.77,74786.27,92.3,0.01067,1e-05,1.50463]
[1779535443494,40.77,74785.69,92.3,0.01066,1e-05,1.50368]
[1779535443924,40.77,74785.69,92.3,0.01066,1e-05,1.50368]
[1779535444691,40.77,74786.16,92.3,0.01067,1e-05,1.50442]
[1779535445915,40.77,74785.34,92.3,0.01065,1e-05,1.50308]
[1779535453134,40.77,74786.06,92.3,0.01066,1e-05,1.50403]
[1779535458168,40.77,74784.79,92.3,0.01064,1e-05,1.5018]
[1779535462197,40.77,74770.89,92.3,0.01047,1e-05,1.47946]
[1779535467232,40.77,74770.28,92.3,0.01046,1e-05,1.47849]
[1779535472267,40.77,74769.13,92.3,0.01043,1e-05,1.47489]
[1779535477302,40.77,74765.59,92.3,0.01039,1e-05,1.46928]
[1779535482340,40.77,74763.16,92.3,0.01035,1e-05,1.46544]
[1779535490396,40.77,74763.23,92.3,0.01036,1e-05,1.46556]
[1779535499459,40.77,74763.21,92.3,0.01036,1e-05,1.46552]
[1779535505500,40.77,74763.38,92.3,0.01036,1e-05,1.46579]
[1779535510536,40.77,74763.58,92.3,0.01036,1e-05,1.46611]
[1779535517584,40.77,74774.95,92.3,0.0105,1e-05,1.48401]
[1779535522620,40.77,74779.18,92.3,0.01056,1e-05,1.49062]
[1779535527655,40.77,74779.28,92.3,0.01056,1e-05,1.49058]
[1779535532690,40.76,74779.74,92.3,0.01055,1e-05,1.48933]
[1779535537725,40.76,74788.8,92.3,0.01066,1e-05,1.50366]
[1779535544774,40.76,74788.4,92.3,0.01065,1e-05,1.50258]
[1779535549809,40.76,74789.16,92.3,0.01066,1e-05,1.50351]
[1779535553105,40.76,74790.79,92.3,0.01068,1e-05,1.50602]
[1779535561893,40.76,74787.45,92.3,0.01063,1e-05,1.49998]
[1779535566928,40.75,74788.0,92.3,0.01064,1e-05,1.50061]
[1779535571963,40.75,74789.33,92.3,0.01065,1e-05,1.50245]
[1779535576998,40.75,74791.68,92.3,0.01068,1e-05,1.50591]
[1779535582037,40.75,74791.88,92.3,0.01068,1e-05,1.50588]
[1779535587072,40.75,74792.36,92.3,0.01068,1e-05,1.50633]
[1779535593114,40.75,74789.47,92.3,0.01063,1e-05,1.49953]
[1779535598149,40.75,74786.9,92.3,0.0106,1e-05,1.49516]
[1779535603184,40.74,74786.79,92.3,0.01059,1e-05,1.49473]
[1779535608219,40.74,74788.1,92.3,0.01061,1e-05,1.49661]
[1779535613254,40.74,74790.62,92.3,0.01064,1e-05,1.5004]
[1779535618289,40.74,74791.62,92.3,0.01065,1e-05,1.50173]
[1779535623326,40.74,74791.98,92.3,0.01065,1e-05,1.50202]
[1779535628361,40.74,74788.55,92.3,0.01061,1e-05,1.49625]
[1779535633396,40.74,74788.3,92.3,0.0106,1e-05,1.49561]
[1779535639438,40.73,74788.24,92.3,0.0106,1e-05,1.49524]
[1779535644473,40.73,74787.87,92.3,0.01059,1e-05,1.49441]
[1779535652529,40.73,74787.66,92.3,0.01057,1e-05,1.49192]
[1779535658571,40.73,74787.4,92.3,0.01057,1e-05,1.49124]
[1779535661957,40.73,74780.25,92.3,0.01047,1e-05,1.47974]
[1779535662322,40.73,74780.25,92.3,0.01047,1e-05,1.47974]
[1779535670654,40.73,74780.11,92.3,0.01047,1e-05,1.47931]
[1779535676697,40.73,74780.33,92.3,0.01047,1e-05,1.47953]
[1779535681731,40.73,74784.69,92.3,0.01053,1e-05,1.48637]
[1779535688780,40.73,74784.53,92.3,0.01052,1e-05,1.48591]
[1779535697844,40.73,74784.98,92.3,0.01053,1e-05,1.48638]
[1779535703886,40.72,74784.58,92.3,0.01052,1e-05,1.48561]
[1779535708921,40.72,74783.73,92.3,0.01051,1e-05,1.48416]
[1779535716977,40.72,74780.17,92.3,0.01045,1e-05,1.47669]
[1779535722013,40.72,74780.18,92.3,0.01045,1e-05,1.47671]
[1779535731075,40.72,74780.47,92.3,0.01046,1e-05,1.47716]
[1779535739131,40.72,74780.18,92.3,0.01045,1e-05,1.47668]
[1779535745173,40.72,74779.8,92.3,0.01045,1e-05,1.47605]
[1779535756250,40.72,74780.13,92.3,0.01045,1e-05,1.47654]
[1779535766323,40.72,74779.56,92.3,0.01044,1e-05,1.47563]
[1779535770132,40.72,74779.34,92.3,0.01044,1e-05,1.47528]
[1779535775387,40.72,74778.74,92.3,0.01042,1e-05,1.47256]
[1779535781429,40.72,74778.49,92.3,0.01042,1e-05,1.47216]
[1779535788478,40.72,74778.56,92.3,0.01042,1e-05,1.47226]
[1779535794520,40.72,74778.66,92.3,0.01042,1e-05,1.47239]
[1779535803583,40.72,74778.79,92.3,0.01042,1e-05,1.47255]
[1779535808618,40.72,74779.2,92.3,0.01043,1e-05,1.47316]
[1779535814660,40.72,74778.94,92.3,0.01042,1e-05,1.47269]
[1779535822716,40.72,74778.84,92.3,0.01042,1e-05,1.47246]
[1779535827751,40.72,74776.93,92.3,0.0104,1e-05,1.46941]
[1779535832786,40.72,74772.72,92.3,0.01033,1e-05,1.461]
[1779535837822,40.72,74772.02,92.3,0.01032,1e-05,1.45989]
[1779535844871,40.72,74769.91,92.3,0.0103,1e-05,1.45657]
[1779535849907,40.72,74769.56,92.3,0.01029,1e-05,1.45602]
[1779535854941,40.72,74766.07,92.3,0.01025,1e-05,1.45053]
[1779535859976,40.72,74766.68,92.3,0.01025,1e-05,1.45149]
[1779535865526,40.72,74767.52,92.3,0.01027,1e-05,1.45281]
[1779535873066,40.72,74767.4,92.3,0.01026,1e-05,1.45262]
[1779535883137,40.72,74767.4,92.3,0.01026,1e-05,1.45262]
[1779535888172,40.72,74767.7,92.3,0.01027,1e-05,1.45309]
[1779535894214,40.72,74767.78,92.3,0.01026,1e-05,1.45147]
[1779535899338,40.72,74767.78,92.3,0.01026,1e-05,1.45147]
[1779535905293,40.72,74767.65,92.3,0.01025,1e-05,1.45126]
[1779535910328,40.72,74767.62,92.3,0.01025,1e-05,1.45122]
[1779535920398,40.72,74767.62,92.3,0.01025,1e-05,1.45122]
[1779535929461,40.72,74767.76,92.3,0.01026,1e-05,1.45144]
[1779535937517,40.72,74767.02,92.3,0.01025,1e-05,1.45027]
[1779535942552,40.72,74768.33,92.3,0.01026,1e-05,1.45233]
[1779535947587,40.72,74774.42,92.3,0.01034,1e-05,1.46192]
[1779535953633,40.72,74774.65,92.3,0.01033,1e-05,1.46052]
[1779535959677,40.72,74774.65,92.3,0.01033,1e-05,1.46052]
[1779535969747,40.72,74774.8,92.3,0.01033,1e-05,1.46076]
[1779535979816,40.72,74775.22,92.3,0.01034,1e-05,1.46142]
[1779535984852,40.72,74775.22,92.3,0.01034,1e-05,1.46142]
[1779535994922,40.72,74775.22,92.3,0.01034,1e-05,1.46142]
[1779535999957,40.72,74774.84,92.3,0.01033,1e-05,1.46082]
[1779536004992,40.72,74774.45,92.3,0.01033,1e-05,1.46021]
[1779536011034,40.72,74774.54,92.3,0.01032,1e-05,1.45859]
[1779536016069,40.72,74769.99,92.3,0.01026,1e-05,1.45143]
[1779536021104,40.72,74768.21,92.3,0.01024,1e-05,1.44864]
[1779536028153,40.72,74767.67,92.3,0.01023,1e-05,1.4478]
[1779536036209,40.72,74768.29,92.3,0.01024,1e-05,1.44877]
[1779536046279,40.72,74766.28,92.3,0.01021,1e-05,1.44562]
[1779536052321,40.72,74764.34,92.3,0.01019,1e-05,1.44259]
[1779536059370,40.72,74763.97,92.3,0.01018,1e-05,1.44201]
[1779536067426,40.72,74763.71,92.3,0.01018,1e-05,1.4416]
[1779536072461,40.72,74763.91,92.3,0.01017,1e-05,1.44017]
[1779536077496,40.72,74763.93,92.3,0.01017,1e-05,1.4402]
[1779536082531,40.72,74763.96,92.3,0.01017,1e-05,1.44025]
[1779536087566,40.72,74759.42,92.3,0.01012,1e-05,1.43318]
[1779536092601,40.72,74759.58,92.3,0.01012,1e-05,1.43343]
[1779536101666,40.72,74761.39,92.3,0.01014,1e-05,1.43624]
[1779536111737,40.72,74761.39,92.3,0.01014,1e-05,1.43624]
[1779536119793,40.72,74761.5,92.3,0.01014,1e-05,1.43641]
[1779536124828,40.72,74761.46,92.3,0.01014,1e-05,1.43635]
[1779536131877,40.72,74761.46,92.3,0.01013,1e-05,1.43461]
[1779536140940,40.72,74761.44,92.3,0.01013,1e-05,1.43458]
[1779536145975,40.72,74757.75,92.3,0.01008,1e-05,1.42885]
[1779536151010,40.72,74758.6,92.3,0.01009,1e-05,1.43017]
[1779536162087,40.72,74757.26,92.3,0.01008,1e-05,1.42809]
[1779536167123,40.72,74756.95,92.3,0.01007,1e-05,1.42761]
[1779536172158,40.72,74756.2,92.3,0.01006,1e-05,1.42645]
[1779536177193,40.72,74749.34,92.3,0.00998,1e-05,1.41586]
[1779536182228,40.72,74748.38,92.3,0.00997,1e-05,1.41438]
[1779536187263,40.72,74738.85,92.3,0.00985,1e-05,1.39978]
[1779536194255,40.72,74737.92,92.3,0.00984,1e-05,1.39837]
[1779536194513,40.72,74737.92,92.3,0.00984,1e-05,1.39837]
[1779536201361,40.72,74737.66,92.3,0.00983,1e-05,1.39626]
[1779536210424,40.72,74737.65,92.3,0.00983,1e-05,1.39625]
[1779536215459,40.72,74732.91,92.3,0.00977,1e-05,1.38905]
[1779536220494,40.72,74733.29,92.3,0.00977,1e-05,1.38962]
[1779536226536,40.72,74735.05,92.3,0.00979,1e-05,1.39229]
[1779536232579,40.72,74735.18,92.3,0.0098,1e-05,1.39249]
[1779536237614,40.72,74735.23,92.3,0.0098,1e-05,1.39257]
[1779536243656,40.72,74734.98,92.3,0.00979,1e-05,1.39219]
[1779536248692,40.72,74734.91,92.3,0.00979,1e-05,1.39208]
[1779536258762,40.72,74734.73,92.3,0.00978,1e-05,1.39011]
[1779536268832,40.72,74734.91,92.3,0.00978,1e-05,1.39038]
[1779536272959,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536273282,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536273490,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536274461,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536275672,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536276861,40.72,74734.74,92.3,0.00978,1e-05,1.39012]
[1779536285957,40.72,74730.48,92.3,0.00973,1e-05,1.38367]
[1779536290994,40.72,74730.48,92.3,0.00973,1e-05,1.38367]
[1779536296029,40.72,74728.18,92.3,0.0097,1e-05,1.3802]
[1779536301064,40.72,74727.79,92.3,0.0097,1e-05,1.37961]
[1779536311134,40.72,74728.64,92.3,0.00969,1e-05,1.3792]
[1779536316169,40.72,74727.91,92.3,0.00969,1e-05,1.3781]
[1779536321204,40.72,74720.83,92.3,0.0096,1e-05,1.36746]
[1779536326239,40.72,74719.33,92.3,0.00958,1e-05,1.36522]
[1779536332281,40.72,74721.91,92.3,0.00961,1e-05,1.36908]
[1779536337316,40.72,74722.22,92.3,0.00962,1e-05,1.36955]
[1779536340329,40.72,74719.26,92.3,0.00958,1e-05,1.36511]
[1779536340952,40.72,74719.26,92.3,0.00958,1e-05,1.36511]
[1779536341393,40.72,74719.33,92.3,0.00958,1e-05,1.36522]
[1779536342250,40.72,74719.27,92.3,0.00958,1e-05,1.36513]
[1779536352421,40.72,74719.28,92.3,0.00958,1e-05,1.36514]
[1779536357618,40.72,74717.37,92.3,0.00956,1e-05,1.36229]
[1779536358394,40.72,74717.31,92.3,0.00956,1e-05,1.3622]
[1779536363498,40.72,74718.14,92.3,0.00957,1e-05,1.36344]
[1779536368536,40.72,74719.39,92.3,0.00958,1e-05,1.36531]
[1779536373570,40.72,74719.47,92.3,0.00957,1e-05,1.36375]
[1779536379154,40.72,74719.47,92.3,0.00957,1e-05,1.36375]
[1779536384648,40.72,74719.43,92.3,0.00957,1e-05,1.36369]
[1779536389393,40.72,74719.41,92.3,0.00957,1e-05,1.36366]
[1779536399632,40.72,74718.74,92.3,0.00956,1e-05,1.36266]
[1779536405795,40.72,74718.76,92.3,0.00956,1e-05,1.36269]
[1779536412844,40.72,74718.76,92.3,0.00956,1e-05,1.36269]
[1779536419893,40.72,74718.8,92.3,0.00957,1e-05,1.36275]
[1779536424929,40.72,74719.34,92.3,0.00957,1e-05,1.36355]
[1779536430971,40.72,74719.42,92.3,0.00957,1e-05,1.36367]
[1779536436011,40.72,74719.62,92.3,0.00956,1e-05,1.36229]
[1779536442048,40.72,74721.36,92.3,0.00958,1e-05,1.36489]
[1779536447084,40.72,74723.12,92.3,0.00961,1e-05,1.36752]
[1779536453615,40.72,74723.52,92.3,0.00961,1e-05,1.36812]
[1779536459169,40.72,74722.2,92.3,0.00959,1e-05,1.36615]
[1779536462594,40.72,74722.2,92.3,0.00959,1e-05,1.36615]
[1779536463842,40.72,74722.2,92.3,0.00959,1e-05,1.36615]
[1779536469239,40.72,74721.95,92.3,0.00959,1e-05,1.36577]
[1779536476288,40.72,74719.98,92.3,0.00957,1e-05,1.36283]
[1779536488372,40.72,74720.08,92.3,0.00957,1e-05,1.36298]
[1779536493407,40.72,74730.62,92.3,0.00968,1e-05,1.3771]
[1779536499449,40.72,74735.36,92.3,0.00974,1e-05,1.38426]
[1779536503454,40.72,74735.43,92.3,0.00974,1e-05,1.38436]
[1779536512544,40.72,74735.4,92.3,0.00974,1e-05,1.38432]
[1779536517579,40.72,74731.2,92.3,0.00969,1e-05,1.37798]
[1779536518295,40.72,74731.2,92.3,0.00969,1e-05,1.37798]
[1779536523621,40.72,74729.09,92.3,0.00966,1e-05,1.3748]
[1779536530303,40.72,74729.33,92.3,0.00967,1e-05,1.37516]
[1779536535707,40.72,74729.45,92.3,0.00967,1e-05,1.37534]
[1779536540742,40.72,74729.85,92.3,0.00967,1e-05,1.37594]
[1779536545777,40.72,74730.57,92.3,0.00968,1e-05,1.37703]
[1779536550812,40.72,74730.58,92.3,0.00968,1e-05,1.37704]
[1779536556855,40.72,74730.64,92.3,0.00967,1e-05,1.37544]
[1779536564911,40.72,74730.61,92.3,0.00967,1e-05,1.37539]
[1779536571962,40.72,74730.65,92.3,0.00967,1e-05,1.37545]
[1779536578004,40.72,74729.94,92.3,0.00966,1e-05,1.37439]
[1779536583039,40.72,74729.06,92.3,0.00965,1e-05,1.37306]
[1779536588074,40.72,74728.87,92.3,0.00965,1e-05,1.37278]
[1779536593109,40.72,74728.33,92.3,0.00964,1e-05,1.37197]
[1779536593741,40.72,74728.33,92.3,0.00964,1e-05,1.37197]
[1779536594918,40.72,74729.04,92.3,0.00965,1e-05,1.37303]
[1779536596099,40.72,74729.15,92.3,0.00965,1e-05,1.3732]
[1779536597274,40.72,74729.06,92.3,0.00965,1e-05,1.37306]
[1779536598450,40.72,74729.06,92.3,0.00965,1e-05,1.37306]
[1779536599699,40.72,74728.99,92.3,0.00965,1e-05,1.37296]
[1779536600893,40.72,74728.96,92.3,0.00965,1e-05,1.37291]
[1779536602075,40.72,74728.96,92.3,0.00965,1e-05,1.37291]
[1779536603285,40.72,74728.96,92.3,0.00965,1e-05,1.37291]
[1779536604480,40.72,74728.96,92.3,0.00965,1e-05,1.37291]
[1779536613252,40.72,74728.75,92.3,0.00964,1e-05,1.37091]
[1779536619294,40.72,74728.7,92.3,0.00964,1e-05,1.37083]
[1779536632385,40.72,74728.73,92.3,0.00964,1e-05,1.37088]
[1779536637420,40.72,74728.73,92.3,0.00964,1e-05,1.37088]
[1779536646483,40.72,74728.98,92.3,0.00964,1e-05,1.37125]
[1779536651520,40.72,74729.03,92.3,0.00964,1e-05,1.37133]
[1779536661591,40.72,74729.08,92.3,0.00964,1e-05,1.3714]
[1779536666429,40.72,74729.08,92.3,0.00964,1e-05,1.3714]
[1779536668579,40.72,74729.08,92.3,0.00964,1e-05,1.3714]
[1779536669766,40.72,74729.08,92.3,0.00964,1e-05,1.3714]
[1779536670940,40.72,74729.08,92.3,0.00964,1e-05,1.3714]
[1779536672132,40.72,74729.28,92.3,0.00963,1e-05,1.37001]
[1779536673323,40.72,74729.79,92.3,0.00964,1e-05,1.37078]
[1779536683746,40.72,74729.78,92.3,0.00964,1e-05,1.37076]
[1779536690796,40.72,74729.98,92.3,0.00964,1e-05,1.37106]
[1779536698853,40.72,74725.22,92.3,0.00958,1e-05,1.36393]
[1779536704895,40.72,74719.71,92.3,0.00952,1e-05,1.35571]
[1779536709336,40.72,74720.57,92.3,0.00953,1e-05,1.35699]
[1779536714964,40.72,74723.56,92.3,0.00956,1e-05,1.36145]
[1779536721007,40.72,74722.9,92.3,0.00956,1e-05,1.36047]
[1779536726053,40.72,74720.39,92.3,0.00953,1e-05,1.35672]
[1779536731088,40.72,74719.95,92.3,0.00951,1e-05,1.35439]
[1779536741157,40.72,74719.48,92.3,0.0095,1e-05,1.35369]
[1779536748207,40.72,74720.19,92.3,0.00951,1e-05,1.35475]
[1779536754249,40.72,74720.1,92.3,0.00951,1e-05,1.35462]
[1779536759284,40.72,74720.44,92.3,0.00952,1e-05,1.35512]
[1779536764319,40.72,74724.24,92.3,0.00956,1e-05,1.36079]
[1779536771610,40.72,74724.23,92.3,0.00956,1e-05,1.36077]
[1779536773817,40.72,74724.23,92.3,0.00956,1e-05,1.36077]
[1779536775033,40.72,74722.3,92.3,0.00954,1e-05,1.35789]
[1779536776215,40.72,74720.18,92.3,0.00951,1e-05,1.35474]
[1779536781440,40.72,74720.1,92.3,0.00951,1e-05,1.35462]
[1779536793525,40.72,74720.21,92.3,0.0095,1e-05,1.3531]
[1779536798560,40.72,74720.16,92.3,0.0095,1e-05,1.35303]
[1779536803595,40.72,74720.39,92.3,0.0095,1e-05,1.35337]
[1779536808630,40.72,74719.36,92.3,0.00949,1e-05,1.35184]
[1779536814672,40.72,74719.35,92.3,0.00949,1e-05,1.35183]
[1779536819707,40.72,74719.58,92.3,0.00949,1e-05,1.35217]
[1779536824742,40.72,74719.58,92.3,0.00949,1e-05,1.35217]
[1779536829777,40.72,74719.71,92.3,0.0095,1e-05,1.35236]
[1779536835819,40.72,74719.52,92.3,0.00949,1e-05,1.35208]
[1779536838658,40.72,74719.27,92.3,0.00949,1e-05,1.35171]
[1779536839842,40.72,74719.54,92.3,0.00949,1e-05,1.35211]
[1779536848910,40.72,74718.11,92.3,0.00948,1e-05,1.34999]
[1779536853945,40.72,74721.43,92.3,0.00951,1e-05,1.35324]
[1779536858980,40.72,74720.83,92.3,0.0095,1e-05,1.35235]
[1779536867036,40.72,74720.56,92.3,0.00949,1e-05,1.35195]
[1779536876098,40.72,74720.52,92.3,0.00949,1e-05,1.35189]
[1779536881134,40.72,74720.82,92.3,0.0095,1e-05,1.35234]
[1779536883959,40.72,74721.25,92.3,0.0095,1e-05,1.35297]
[1779536884995,40.72,74721.38,92.3,0.0095,1e-05,1.35317]
[1779536886488,40.72,74721.38,92.3,0.0095,1e-05,1.35317]
[1779536895232,40.72,74720.73,92.3,0.0095,1e-05,1.3522]
[1779536898653,40.72,74720.73,92.3,0.0095,1e-05,1.3522]
[1779536911344,40.72,74720.8,92.3,0.00949,1e-05,1.35063]
[1779536916379,40.72,74719.12,92.3,0.00947,1e-05,1.34814]
[1779536924435,40.72,74719.23,92.3,0.00947,1e-05,1.3483]
[1779536933498,40.72,74718.46,92.3,0.00946,1e-05,1.34716]
[1779536947596,40.72,74718.27,92.3,0.00946,1e-05,1.34688]
[1779536952632,40.72,74718.64,92.3,0.00946,1e-05,1.34743]
[1779536957667,40.72,74718.67,92.3,0.00946,1e-05,1.34747]
[1779536963186,40.72,74718.65,92.3,0.00946,1e-05,1.34744]
[1779536965336,40.72,74718.65,92.3,0.00946,1e-05,1.34744]
[1779536976800,40.72,74717.28,92.3,0.00943,1e-05,1.34375]
[1779536983852,40.72,74716.54,92.3,0.00942,1e-05,1.34265]
[1779536988887,40.72,74717.07,92.3,0.00943,1e-05,1.34343]
[1779536994929,40.72,74720.52,92.3,0.00947,1e-05,1.34854]
[1779536999964,40.72,74723.87,92.3,0.00951,1e-05,1.35352]
[1779537010034,40.72,74725.91,92.3,0.00954,1e-05,1.35655]
[1779537015069,40.72,74725.98,92.3,0.00954,1e-05,1.35666]
[1779537022118,40.72,74726.12,92.3,0.00954,1e-05,1.35687]
[1779537027985,40.72,74725.81,92.3,0.00953,1e-05,1.3564]
[1779537030143,40.72,74725.84,92.3,0.00953,1e-05,1.35645]
[1779537035210,40.72,74725.98,92.3,0.00952,1e-05,1.35498]
[1779537040245,40.72,74726.5,92.3,0.00953,1e-05,1.35575]
[1779537049308,40.72,74725.63,92.3,0.00952,1e-05,1.35446]
[1779537058371,40.72,74725.0,92.3,0.00951,1e-05,1.35352]
[1779537065420,40.72,74725.67,92.3,0.00952,1e-05,1.35452]
[1779537072470,40.72,74725.48,92.3,0.00952,1e-05,1.35423]
[1779537079519,40.72,74725.93,92.3,0.00952,1e-05,1.3549]
[1779537084554,40.72,74725.96,92.3,0.00952,1e-05,1.35495]
[1779537089589,40.72,74725.98,92.3,0.00952,1e-05,1.35498]
[1779537092939,40.72,74725.92,92.3,0.00951,1e-05,1.35321]
[1779537095159,40.72,74727.59,92.3,0.00953,1e-05,1.3557]
[1779537100666,40.72,74727.39,92.3,0.00953,1e-05,1.3554]
[1779537105706,40.72,74727.4,92.3,0.00953,1e-05,1.35541]
[1779537110742,40.72,74726.81,92.3,0.00952,1e-05,1.35453]
[1779537115777,40.72,74727.47,92.3,0.00953,1e-05,1.35552]
[1779537120812,40.72,74727.42,92.3,0.00953,1e-05,1.35544]
[1779537125847,40.72,74727.39,92.3,0.00953,1e-05,1.3554]
[1779537126389,40.72,74727.39,92.3,0.00953,1e-05,1.3554]
[1779537131889,40.72,74727.37,92.3,0.00953,1e-05,1.35537]
[1779537139312,40.72,74727.57,92.3,0.00953,1e-05,1.35567]
[1779537146994,40.72,74727.36,92.3,0.00953,1e-05,1.35535]
[1779537152029,40.72,74727.36,92.3,0.00952,1e-05,1.35367]
[1779537157064,40.72,74726.83,92.3,0.00951,1e-05,1.35289]
[1779537162100,40.72,74726.63,92.3,0.00951,1e-05,1.35259]
[1779537169150,40.72,74727.27,92.3,0.00952,1e-05,1.35354]
[1779537177206,40.72,74727.17,92.3,0.00952,1e-05,1.35339]
[1779537182241,40.72,74727.33,92.3,0.00952,1e-05,1.35363]
[1779537187276,40.72,74727.32,92.3,0.00952,1e-05,1.35361]
[1779537193317,40.72,74727.07,92.3,0.00951,1e-05,1.35324]
[1779537202491,40.72,74727.35,92.3,0.00952,1e-05,1.35366]
[1779537204623,40.72,74727.35,92.3,0.00952,1e-05,1.35366]
[1779537213459,40.72,74723.53,92.3,0.00946,1e-05,1.34631]
[1779537218493,40.72,74720.52,92.3,0.00943,1e-05,1.34186]
[1779537223529,40.72,74720.62,92.3,0.00943,1e-05,1.34201]
[1779537232592,40.72,74720.59,92.3,0.00943,1e-05,1.34196]
[1779537237627,40.72,74720.55,92.3,0.00943,1e-05,1.3419]
[1779537242662,40.72,74720.96,92.3,0.00943,1e-05,1.34251]
[1779537247697,40.72,74721.2,92.3,0.00943,1e-05,1.34286]
[1779537261795,40.72,74721.26,92.3,0.00943,1e-05,1.34295]
[1779537266405,40.72,74721.17,92.3,0.00943,1e-05,1.34282]
[1779537268806,40.72,74721.17,92.3,0.00943,1e-05,1.34282]
[1779537270015,40.72,74721.14,92.3,0.00943,1e-05,1.34277]
[1779537271290,40.72,74721.3,92.3,0.00944,1e-05,1.34301]
[1779537279133,40.72,74723.51,92.3,0.00945,1e-05,1.34461]
[1779537289991,40.72,74723.68,92.3,0.00945,1e-05,1.34486]
[1779537295030,40.72,74730.34,92.3,0.00953,1e-05,1.35475]
[1779537301072,40.72,74730.67,92.3,0.00953,1e-05,1.35524]
[1779537306107,40.72,74732.1,92.3,0.00955,1e-05,1.35737]
[1779537311143,40.72,74744.33,92.3,0.0097,1e-05,1.37572]
[1779537319199,40.72,74753.29,92.3,0.00981,1e-05,1.38928]
[1779537324234,40.72,74754.27,92.3,0.00982,1e-05,1.39077]
[1779537329269,40.72,74756.72,92.3,0.00985,1e-05,1.3945]
[1779537333829,40.72,74757.24,92.3,0.00984,1e-05,1.39358]
[1779537335090,40.72,74757.57,92.3,0.00985,1e-05,1.39408]
[1779537336271,40.72,74757.57,92.3,0.00985,1e-05,1.39408]
[1779537337450,40.72,74758.21,92.3,0.00985,1e-05,1.39506]
[1779537345381,40.72,74759.81,92.3,0.00987,1e-05,1.3975]
[1779537350416,40.72,74759.79,92.3,0.00987,1e-05,1.39747]
[1779537355451,40.72,74761.25,92.3,0.00989,1e-05,1.3997]
[1779537361492,40.72,74760.91,92.3,0.00989,1e-05,1.39918]
[1779537367535,40.72,74760.61,92.3,0.00988,1e-05,1.39872]
[1779537377605,40.72,74760.6,92.3,0.00988,1e-05,1.39871]
[1779537382640,40.72,74759.92,92.3,0.00987,1e-05,1.39767]
[1779537390696,40.72,74757.51,92.3,0.00984,1e-05,1.39399]
[1779537395731,40.72,74752.56,92.3,0.00977,1e-05,1.38475]
[1779537399833,40.72,74750.87,92.3,0.00975,1e-05,1.38219]
[1779537401983,40.72,74750.61,92.3,0.00975,1e-05,1.3818]
[1779537403160,40.72,74750.61,92.3,0.00975,1e-05,1.3818]
[1779537404351,40.72,74750.61,92.3,0.00975,1e-05,1.3818]
[1779537413863,40.72,74751.05,92.3,0.00975,1e-05,1.38247]
[1779537418897,40.72,74751.08,92.3,0.00976,1e-05,1.38251]
[1779537425947,40.72,74745.55,92.3,0.00969,1e-05,1.37416]
[1779537430982,40.72,74737.14,92.3,0.00959,1e-05,1.36153]
[1779537437024,40.72,74733.1,92.3,0.00954,1e-05,1.3555]
[1779537445080,40.72,74732.08,92.3,0.00953,1e-05,1.35398]
[1779537453136,40.72,74732.34,92.3,0.00952,1e-05,1.35269]
[1779537458171,40.72,74732.11,92.3,0.00952,1e-05,1.35234]
[1779537464213,40.72,74732.12,92.3,0.00952,1e-05,1.35236]
[1779537466902,40.72,74732.12,92.3,0.00952,1e-05,1.35236]
[1779537468080,40.72,74732.12,92.3,0.00952,1e-05,1.35236]
[1779537473276,40.72,74730.9,92.3,0.0095,1e-05,1.35054]
[1779537479318,40.72,74730.61,92.3,0.0095,1e-05,1.35011]
[1779537492410,40.72,74730.92,92.3,0.0095,1e-05,1.35057]
[1779537494957,40.72,74730.92,92.3,0.0095,1e-05,1.35057]
[1779537495990,40.72,74730.92,92.3,0.0095,1e-05,1.35057]
[1779537507515,40.72,74730.86,92.3,0.0095,1e-05,1.35048]
[1779537512550,40.72,74732.49,92.3,0.00951,1e-05,1.35123]
[1779537517585,40.72,74733.13,92.3,0.00952,1e-05,1.35218]
[1779537523627,40.72,74732.9,92.3,0.00951,1e-05,1.35184]
[1779537532690,40.72,74737.14,92.3,0.00956,1e-05,1.35816]
[1779537539738,40.72,74737.89,92.3,0.00957,1e-05,1.35928]
[1779537544774,40.72,74737.82,92.3,0.00957,1e-05,1.35917]
[1779537556276,40.72,74738.34,92.3,0.00958,1e-05,1.35995]
[1779537560955,40.72,74738.34,92.3,0.00958,1e-05,1.35995]
[1779537563381,40.72,74738.34,92.3,0.00958,1e-05,1.35995]
[1779537564553,40.72,74737.77,92.3,0.00957,1e-05,1.3591]
[1779537565720,40.72,74737.77,92.3,0.00957,1e-05,1.3591]
[1779537566915,40.72,74737.77,92.3,0.00957,1e-05,1.3591]
[1779537568089,40.72,74737.42,92.3,0.00957,1e-05,1.35858]
[1779537569287,40.72,74736.22,92.3,0.00955,1e-05,1.35678]
[1779537570555,40.72,74736.07,92.3,0.00955,1e-05,1.35656]
[1779537571759,40.72,74736.25,92.3,0.00955,1e-05,1.35683]
[1779537572944,40.72,74736.25,92.3,0.00954,1e-05,1.35514]
[1779537578005,40.72,74733.27,92.3,0.00951,1e-05,1.35071]
[1779537585054,40.72,74733.11,92.3,0.00951,1e-05,1.35047]
[1779537590089,40.72,74730.78,92.3,0.00948,1e-05,1.34701]
[1779537595124,40.72,74723.4,92.3,0.00939,1e-05,1.3361]
[1779537600160,40.72,74722.68,92.3,0.00938,1e-05,1.33504]
[1779537605201,40.72,74716.42,92.3,0.00931,1e-05,1.32584]
[1779537610234,40.72,74711.8,92.3,0.00926,1e-05,1.31909]
[1779537615275,40.72,74701.86,92.3,0.00914,1e-05,1.30466]
[1779537620310,40.72,74698.47,92.3,0.0091,1e-05,1.29977]
[1779537625345,40.72,74699.3,92.3,0.00911,1e-05,1.30096]
[1779537630380,40.72,74702.68,92.3,0.00915,1e-05,1.30584]
[1779537635196,40.72,74703.93,92.3,0.00915,1e-05,1.30601]
[1779537637492,40.72,74707.17,92.3,0.00919,1e-05,1.31071]
[1779537646492,40.72,74716.16,92.3,0.0093,1e-05,1.32381]
[1779537651528,40.72,74722.68,92.3,0.00937,1e-05,1.33337]
[1779537656566,40.72,74723.38,92.3,0.00938,1e-05,1.3344]
[1779537661601,40.72,74723.72,92.3,0.00938,1e-05,1.3349]
[1779537666636,40.72,74725.49,92.3,0.0094,1e-05,1.33751]
[1779537671671,40.72,74725.68,92.3,0.00941,1e-05,1.33779]
[1779537676706,40.72,74717.11,92.3,0.00931,1e-05,1.3252]
[1779537681740,40.72,74713.56,92.3,0.00927,1e-05,1.32001]
[1779537686776,40.72,74714.02,92.3,0.00927,1e-05,1.32068]
[1779537691811,40.72,74714.85,92.3,0.00927,1e-05,1.32023]
[1779537699592,40.72,74714.27,92.3,0.00926,1e-05,1.31939]
[1779537701813,40.72,74714.27,92.3,0.00926,1e-05,1.31939]
[1779537703020,40.72,74714.27,92.3,0.00926,1e-05,1.31939]
[1779537704228,40.72,74714.27,92.3,0.00926,1e-05,1.31939]
[1779537712959,40.72,74713.89,92.3,0.00926,1e-05,1.31883]
[1779537719001,40.72,74714.13,92.3,0.00926,1e-05,1.31918]
[1779537724041,40.72,74705.12,92.3,0.00916,1e-05,1.30609]
[1779537729076,40.72,74698.85,92.3,0.00909,1e-05,1.29704]
[1779537734111,40.72,74695.85,92.3,0.00905,1e-05,1.29273]
[1779537739146,40.72,74696.52,92.3,0.00906,1e-05,1.29369]
[1779537744181,40.72,74696.21,92.3,0.00906,1e-05,1.29325]
[1779537746195,40.72,74676.01,92.3,0.00883,1e-05,1.26451]
[1779537752238,40.72,74678.11,92.3,0.00884,1e-05,1.26587]
[1779537757273,40.72,74680.66,92.3,0.00887,1e-05,1.26947]
[1779537763315,40.72,74679.94,92.3,0.00886,1e-05,1.26845]
[1779537765997,40.72,74680.07,92.3,0.00886,1e-05,1.26864]
[1779537768250,40.72,74680.05,92.3,0.00886,1e-05,1.26861]
[1779537769435,40.72,74680.11,92.3,0.00886,1e-05,1.26869]
[1779537770610,40.72,74679.89,92.3,0.00886,1e-05,1.26838]
[1779537771787,40.72,74680.04,92.3,0.00886,1e-05,1.26859]
[1779537772969,40.72,74679.97,92.3,0.00886,1e-05,1.2685]
[1779537779426,40.72,74679.08,92.3,0.00885,1e-05,1.26724]
[1779537786476,40.72,74678.97,92.3,0.00885,1e-05,1.26708]
[1779537791511,40.72,74676.65,92.3,0.00883,1e-05,1.26381]
[1779537796546,40.72,74680.05,92.3,0.00886,1e-05,1.26861]
[1779537801581,40.72,74684.04,92.3,0.00891,1e-05,1.27426]
[1779537808630,40.72,74687.15,92.3,0.00894,1e-05,1.27868]
[1779537813665,40.72,74689.6,92.3,0.00896,1e-05,1.28054]
[1779537821721,40.72,74689.64,92.3,0.00896,1e-05,1.2806]
[1779537827763,40.72,74689.77,92.3,0.00896,1e-05,1.28079]
[1779537833668,40.72,74691.62,92.3,0.00898,1e-05,1.28342]
[1779537835106,40.72,74691.84,92.3,0.00898,1e-05,1.28374]
[1779537837246,40.72,74691.84,92.3,0.00898,1e-05,1.28374]
[1779537838439,40.72,74691.47,92.3,0.00898,1e-05,1.28321]
[1779537839635,40.72,74690.59,92.3,0.00897,1e-05,1.28196]
[1779537844882,40.72,74689.64,92.3,0.00896,1e-05,1.2806]
[1779537852664,40.72,74689.64,92.3,0.00896,1e-05,1.2806]
[1779537858981,40.72,74689.67,92.3,0.00896,1e-05,1.28064]
[1779537867044,40.72,74689.74,92.3,0.00896,1e-05,1.28074]
[1779537872080,40.72,74689.82,92.3,0.00895,1e-05,1.27924]
[1779537877116,40.72,74690.88,92.3,0.00896,1e-05,1.28075]
[1779537888193,40.72,74691.34,92.3,0.00897,1e-05,1.2814]
[1779537893228,40.72,74691.46,92.3,0.00897,1e-05,1.28157]
[1779537899270,40.72,74691.42,92.3,0.00897,1e-05,1.28152]
[1779537901973,40.72,74697.25,92.3,0.00903,1e-05,1.28985]
[1779537903189,40.72,74700.52,92.3,0.00907,1e-05,1.29454]
[1779537911354,40.72,74703.77,92.3,0.00911,1e-05,1.29922]
[1779537916389,40.72,74703.1,92.3,0.0091,1e-05,1.29826]
[1779537923448,40.72,74702.87,92.3,0.0091,1e-05,1.29793]
[1779537929248,40.72,74702.9,92.3,0.0091,1e-05,1.29797]
[1779537930397,40.72,74702.9,92.3,0.0091,1e-05,1.29797]
[1779537934815,40.72,74694.24,92.3,0.00899,1e-05,1.28392]
[1779537936006,40.72,74690.28,92.3,0.00894,1e-05,1.27827]
[1779537937183,40.72,74690.55,92.3,0.00895,1e-05,1.27866]
[1779537938368,40.72,74690.55,92.3,0.00895,1e-05,1.27866]
[1779537939579,40.72,74690.7,92.3,0.00895,1e-05,1.27887]
[1779537945606,40.72,74695.36,92.3,0.009,1e-05,1.28552]
[1779537950641,40.72,74696.42,92.3,0.00901,1e-05,1.28703]
[1779537955676,40.72,74696.91,92.3,0.00902,1e-05,1.28773]
[1779537960711,40.72,74696.95,92.3,0.00902,1e-05,1.28779]
[1779537965747,40.72,74696.9,92.3,0.00902,1e-05,1.28772]
[1779537970782,40.72,74695.8,92.3,0.00901,1e-05,1.28615]
[1779537975817,40.72,74692.37,92.3,0.00897,1e-05,1.28125]
[1779537980852,40.72,74692.23,92.3,0.00897,1e-05,1.28105]
[1779537989915,40.72,74691.65,92.3,0.00896,1e-05,1.28022]
[1779537994950,40.72,74691.68,92.3,0.00895,1e-05,1.27864]
[1779538001960,40.72,74691.68,92.3,0.00895,1e-05,1.27864]
[1779538004192,40.72,74691.68,92.3,0.00895,1e-05,1.27864]
[1779538016099,40.72,74691.88,92.3,0.00895,1e-05,1.27893]
[1779538025162,40.72,74690.46,92.3,0.00894,1e-05,1.27691]
[1779538031204,40.72,74690.18,92.3,0.00893,1e-05,1.27651]
[1779538036239,40.72,74689.41,92.3,0.00892,1e-05,1.27542]
[1779538041273,40.72,74689.27,92.3,0.00892,1e-05,1.27522]
[1779538053359,40.72,74689.44,92.3,0.00891,1e-05,1.27384]
[1779538058393,40.72,74689.73,92.3,0.00892,1e-05,1.27425]
[1779538064436,40.72,74691.59,92.3,0.00894,1e-05,1.2769]
[1779538066154,40.72,74691.58,92.3,0.00894,1e-05,1.27688]
[1779538067318,40.72,74691.58,92.3,0.00894,1e-05,1.27688]
[1779538072492,40.72,74691.58,92.3,0.00894,1e-05,1.27688]
[1779538077527,40.72,74690.97,92.3,0.00893,1e-05,1.27602]
[1779538083569,40.72,74690.77,92.3,0.00893,1e-05,1.27573]
[1779538088604,40.72,74691.26,92.3,0.00893,1e-05,1.27643]
[1779538098674,40.72,74691.26,92.3,0.00893,1e-05,1.27643]
[1779538103710,40.72,74691.36,92.3,0.00893,1e-05,1.27657]
[1779538105958,40.72,74691.36,92.3,0.00893,1e-05,1.27657]
[1779538106362,40.72,74691.27,92.3,0.00893,1e-05,1.27644]
[1779538111558,40.72,74691.26,92.3,0.00893,1e-05,1.27643]
[1779538124857,40.72,74691.26,92.3,0.00892,1e-05,1.27481]
[1779538129894,40.72,74690.55,92.3,0.00891,1e-05,1.2738]
[1779538138957,40.72,74690.53,92.3,0.00891,1e-05,1.27377]
[1779538143992,40.72,74691.55,92.3,0.00893,1e-05,1.27522]
[1779538150034,40.72,74692.73,92.3,0.00894,1e-05,1.2769]
[1779538157083,40.72,74692.59,92.3,0.00894,1e-05,1.2767]
[1779538163125,40.72,74690.03,92.3,0.00891,1e-05,1.27306]
[1779538170155,40.72,74688.81,92.3,0.0089,1e-05,1.27133]
[1779538172413,40.72,74688.81,92.3,0.0089,1e-05,1.27133]
[1779538173585,40.72,74688.87,92.3,0.00889,1e-05,1.2698]
[1779538174780,40.72,74688.87,92.3,0.00889,1e-05,1.2698]
[1779538182259,40.72,74689.01,92.3,0.00889,1e-05,1.27]
[1779538187294,40.72,74687.67,92.3,0.00887,1e-05,1.2681]
[1779538193336,40.72,74687.62,92.3,0.00887,1e-05,1.26803]
[1779538198371,40.72,74688.63,92.3,0.00888,1e-05,1.26946]
[1779538203406,40.72,74687.41,92.3,0.00887,1e-05,1.26774]
[1779538208442,40.72,74687.31,92.3,0.00887,1e-05,1.2676]
[1779538218512,40.72,74687.28,92.3,0.00887,1e-05,1.26755]
[1779538223547,40.72,74688.16,92.3,0.00888,1e-05,1.2688]
[1779538228582,40.72,74688.55,92.3,0.00888,1e-05,1.26935]
[1779538235631,40.72,74688.22,92.3,0.00887,1e-05,1.26727]
[1779538237654,40.72,74688.22,92.3,0.00887,1e-05,1.26727]
[1779538239788,40.72,74687.31,92.3,0.00886,1e-05,1.26598]
[1779538240961,40.72,74687.07,92.3,0.00885,1e-05,1.26564]
[1779538242146,40.72,74686.99,92.3,0.00885,1e-05,1.26553]
[1779538243386,40.72,74686.96,92.3,0.00885,1e-05,1.26549]
[1779538244566,40.72,74686.99,92.3,0.00885,1e-05,1.26553]
[1779538245741,40.72,74686.99,92.3,0.00885,1e-05,1.26553]
[1779538246926,40.72,74686.99,92.3,0.00885,1e-05,1.26553]
[1779538254765,40.72,74687.89,92.3,0.00886,1e-05,1.2668]
[1779538261818,40.72,74681.0,92.3,0.00879,1e-05,1.25709]
[1779538266852,40.72,74679.53,92.3,0.00877,1e-05,1.25503]
[1779538271888,40.72,74679.73,92.3,0.00877,1e-05,1.25531]
[1779538276923,40.72,74679.8,92.3,0.00877,1e-05,1.25541]
[1779538281958,40.72,74679.77,92.3,0.00877,1e-05,1.25537]
[1779538286993,40.72,74680.14,92.3,0.00878,1e-05,1.25589]
[1779538293035,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538305120,40.72,74680.13,92.3,0.00877,1e-05,1.25427]
[1779538312170,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538312534,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538314667,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538315846,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538317024,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538318197,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538319370,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538320643,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538321827,40.72,74680.1,92.3,0.00877,1e-05,1.25423]
[1779538326268,40.72,74662.41,92.3,0.00857,1e-05,1.22962]
[1779538331303,40.72,74660.72,92.3,0.00855,1e-05,1.22729]
[1779538336338,40.72,74660.82,92.3,0.00856,1e-05,1.22743]
[1779538341373,40.72,74659.57,92.3,0.00854,1e-05,1.22571]
[1779538346408,40.72,74658.86,92.3,0.00853,1e-05,1.22473]
[1779538351443,40.72,74657.93,92.3,0.00851,1e-05,1.22188]
[1779538356478,40.72,74659.52,92.3,0.00853,1e-05,1.22407]
[1779538364534,40.72,74659.52,92.3,0.00853,1e-05,1.22407]
[1779538369569,40.72,74659.26,92.3,0.00853,1e-05,1.22371]
[1779538382660,40.72,74659.2,92.3,0.00853,1e-05,1.22363]
[1779538384563,40.72,74659.22,92.3,0.00853,1e-05,1.22365]
[1779538385740,40.72,74659.22,92.3,0.00853,1e-05,1.22365]
[1779538386988,40.72,74659.22,92.3,0.00853,1e-05,1.22365]
[1779538388166,40.72,74659.34,92.3,0.00853,1e-05,1.22382]
[1779538389341,40.72,74656.76,92.3,0.0085,1e-05,1.22028]
[1779538390518,40.72,74656.69,92.3,0.0085,1e-05,1.22018]
[1779538396758,40.72,74655.85,92.3,0.00849,1e-05,1.21903]
[1779538401793,40.72,74655.84,92.3,0.00849,1e-05,1.21901]
[1779538406828,40.72,74655.86,92.3,0.00849,1e-05,1.21904]
[1779538411864,40.72,74652.81,92.3,0.00845,1e-05,1.2133]
[1779538416899,40.72,74652.59,92.3,0.00845,1e-05,1.213]
[1779538422941,40.72,74651.85,92.3,0.00844,1e-05,1.21199]
[1779538427976,40.72,74651.8,92.3,0.00844,1e-05,1.21192]
[1779538434018,40.72,74651.12,92.3,0.00843,1e-05,1.211]
[1779538439054,40.72,74646.89,92.3,0.00838,1e-05,1.20524]
[1779538444091,40.72,74628.58,92.3,0.00819,1e-05,1.18059]
[1779538449126,40.72,74632.98,92.3,0.00824,1e-05,1.18648]
[1779538453016,40.72,74632.91,92.3,0.00824,1e-05,1.18638]
[1779538454283,40.72,74630.76,92.3,0.00821,1e-05,1.1835]
[1779538461210,40.72,74630.33,92.3,0.00821,1e-05,1.18293]
[1779538466245,40.72,74629.12,92.3,0.0082,1e-05,1.18131]
[1779538472287,40.72,74629.01,92.3,0.00819,1e-05,1.17963]
[1779538478329,40.72,74628.96,92.3,0.00819,1e-05,1.17956]
[1779538483365,40.72,74626.25,92.3,0.00816,1e-05,1.17595]
[1779538488400,40.72,74626.57,92.3,0.00816,1e-05,1.17638]
[1779538494442,40.72,74628.35,92.3,0.00818,1e-05,1.17875]
[1779538498470,40.72,74641.78,92.3,0.00832,1e-05,1.19677]
[1779538503506,40.72,74647.19,92.3,0.00838,1e-05,1.20409]
[1779538508544,40.72,74641.86,92.3,0.00832,1e-05,1.19688]
[1779538513579,40.72,74640.8,92.3,0.00831,1e-05,1.19545]
[1779538516153,40.72,74640.73,92.3,0.00831,1e-05,1.19535]
[1779538518374,40.72,74644.84,92.3,0.00835,1e-05,1.20091]
[1779538527677,40.72,74651.18,92.3,0.00842,1e-05,1.20952]
[1779538532712,40.72,74660.62,92.3,0.00851,1e-05,1.22086]
[1779538537747,40.72,74659.81,92.3,0.0085,1e-05,1.21974]
[1779538542781,40.72,74661.3,92.3,0.00852,1e-05,1.22179]
[1779538548824,40.72,74661.81,92.3,0.00852,1e-05,1.22249]
[1779538557887,40.72,74661.67,92.3,0.00852,1e-05,1.2223]
[1779538563932,40.72,74661.42,92.3,0.00852,1e-05,1.22195]
[1779538568966,40.72,74661.38,92.3,0.00852,1e-05,1.2219]
[1779538574002,40.72,74664.88,92.3,0.00856,1e-05,1.22671]
[1779538579038,40.72,74664.58,92.3,0.00855,1e-05,1.2263]
[1779538580486,40.72,74664.58,92.3,0.00855,1e-05,1.2263]
[1779538581658,40.72,74664.43,92.3,0.00855,1e-05,1.22609]
[1779538587097,40.72,74664.06,92.3,0.00855,1e-05,1.22558]
[1779538592132,40.72,74677.82,92.3,0.00869,1e-05,1.24305]
[1779538597167,40.72,74677.95,92.3,0.00869,1e-05,1.24324]
[1779538602202,40.72,74679.81,92.3,0.00871,1e-05,1.24583]
[1779538607237,40.72,74680.14,92.3,0.00871,1e-05,1.24629]
[1779538612277,40.72,74680.12,92.3,0.00871,1e-05,1.24626]
[1779538619327,40.72,74680.17,92.3,0.00871,1e-05,1.24633]
[1779538624361,40.72,74679.82,92.3,0.00871,1e-05,1.24584]
[1779538630402,40.72,74679.72,92.3,0.00871,1e-05,1.2457]
[1779538636445,40.72,74682.06,92.3,0.00873,1e-05,1.24897]
[1779538644280,40.72,74682.06,92.3,0.00873,1e-05,1.24897]
[1779538646416,40.72,74682.06,92.3,0.00873,1e-05,1.24897]
[1779538647588,40.72,74682.06,92.3,0.00873,1e-05,1.24897]
[1779538648769,40.72,74680.8,92.3,0.00872,1e-05,1.24721]
[1779538650024,40.72,74680.07,92.3,0.00871,1e-05,1.24619]
[1779538651208,40.72,74679.83,92.3,0.00871,1e-05,1.24586]
[1779538652385,40.72,74677.07,92.3,0.00867,1e-05,1.24042]
[1779538653580,40.72,74675.99,92.3,0.00866,1e-05,1.23892]
[1779538654751,40.72,74676.31,92.3,0.00866,1e-05,1.23936]
[1779538655919,40.72,74676.28,92.3,0.00866,1e-05,1.23932]
[1779538657093,40.72,74676.24,92.3,0.00866,1e-05,1.23926]
[1779538658488,40.72,74676.24,92.3,0.00866,1e-05,1.23926]
[1779538659660,40.72,74676.21,92.3,0.00866,1e-05,1.23922]
[1779538660906,40.72,74676.21,92.3,0.00866,1e-05,1.23922]
[1779538662316,40.72,74676.21,92.3,0.00866,1e-05,1.23922]
[1779538663483,40.72,74676.21,92.3,0.00866,1e-05,1.23922]
[1779538664674,40.72,74676.18,92.3,0.00866,1e-05,1.23918]
[1779538665847,40.72,74675.78,92.3,0.00865,1e-05,1.23862]
[1779538667035,40.72,74675.01,92.3,0.00864,1e-05,1.23756]
[1779538668210,40.72,74674.81,92.3,0.00864,1e-05,1.23728]
[1779538669386,40.72,74674.73,92.3,0.00864,1e-05,1.23717]
[1779538670557,40.72,74674.73,92.3,0.00864,1e-05,1.23717]
[1779538671800,40.72,74674.66,92.3,0.00864,1e-05,1.23707]
[1779538672974,40.72,74672.07,92.3,0.00861,1e-05,1.23348]
[1779538674151,40.72,74672.65,92.3,0.00862,1e-05,1.23428]
[1779538675353,40.72,74672.65,92.3,0.00862,1e-05,1.23428]
[1779538684791,40.72,74680.21,92.3,0.0087,1e-05,1.24479]
[1779538693854,40.72,74679.74,92.3,0.0087,1e-05,1.24414]
[1779538698889,40.72,74675.57,92.3,0.00865,1e-05,1.23833]
[1779538703924,40.72,74675.26,92.3,0.00865,1e-05,1.2379]
[1779538711981,40.72,74675.37,92.3,0.00864,1e-05,1.23647]
[1779538716960,40.72,74675.33,92.3,0.00864,1e-05,1.23641]
[1779538717988,40.72,74675.33,92.3,0.00864,1e-05,1.23641]
[1779538722490,40.72,74675.57,92.3,0.00864,1e-05,1.23674]
[1779538723674,40.72,74675.57,92.3,0.00864,1e-05,1.23674]
[1779538733128,40.72,74664.44,92.3,0.00852,1e-05,1.22138]
[1779538738163,40.72,74664.2,92.3,0.00852,1e-05,1.22105]
[1779538751254,40.72,74664.06,92.3,0.00852,1e-05,1.22086]
[1779538758303,40.72,74663.83,92.3,0.00851,1e-05,1.22054]
[1779538765352,40.72,74662.65,92.3,0.0085,1e-05,1.21892]
[1779538770387,40.72,74648.12,92.3,0.00834,1e-05,1.19913]
[1779538775421,40.72,74641.86,92.3,0.00827,1e-05,1.18914]
[1779538780466,40.72,74640.74,92.3,0.00826,1e-05,1.18763]
[1779538785501,40.72,74639.61,92.3,0.00824,1e-05,1.18611]
[1779538786241,40.72,74639.61,92.3,0.00824,1e-05,1.18611]
[1779538787426,40.72,74639.61,92.3,0.00824,1e-05,1.18611]
[1779538792552,40.72,74637.39,92.3,0.00822,1e-05,1.18314]
[1779538797587,40.72,74634.8,92.3,0.00819,1e-05,1.17968]
[1779538802622,40.72,74626.3,92.3,0.00811,1e-05,1.16837]
[1779538807657,40.72,74626.27,92.3,0.00811,1e-05,1.16833]
[1779538812692,40.72,74627.5,92.3,0.00812,1e-05,1.16996]
[1779538817727,40.72,74627.44,92.3,0.00812,1e-05,1.16988]
[1779538830818,40.72,74626.93,92.3,0.00811,1e-05,1.16921]
[1779538840888,40.72,74626.93,92.3,0.0081,1e-05,1.16768]
[1779538848718,40.72,74626.93,92.3,0.0081,1e-05,1.16768]
[1779538849782,40.72,74626.93,92.3,0.0081,1e-05,1.16768]
[1779538861033,40.72,74626.93,92.3,0.0081,1e-05,1.16768]
[1779538871103,40.72,74626.93,92.3,0.0081,1e-05,1.16768]
[1779538881174,40.72,74625.96,92.3,0.00809,1e-05,1.1664]
[1779538886573,40.72,74625.12,92.3,0.00808,1e-05,1.16528]
[1779538892253,40.72,74624.13,92.3,0.00806,1e-05,1.16245]
[1779538898299,40.72,74624.11,92.3,0.00806,1e-05,1.16243]
[1779538903334,40.72,74623.74,92.3,0.00806,1e-05,1.16194]
[1779538908372,40.72,74610.52,92.3,0.00792,1e-05,1.14461]
[1779538914411,40.72,74608.25,92.3,0.0079,1e-05,1.14165]
[1779538919447,40.72,74609.24,92.3,0.00791,1e-05,1.14294]
[1779538925490,40.72,74608.45,92.3,0.0079,1e-05,1.14191]
[1779538933546,40.72,74608.36,92.3,0.0079,1e-05,1.14179]
[1779538938581,40.72,74604.12,92.3,0.00786,1e-05,1.13629]
[1779538944623,40.72,74604.12,92.3,0.00786,1e-05,1.13629]
[1779538951415,40.72,74603.78,92.3,0.00786,1e-05,1.13585]
[1779538953573,40.72,74601.93,92.3,0.00783,1e-05,1.13196]
[1779538958722,40.72,74593.99,92.3,0.00775,1e-05,1.12175]
[1779538963757,40.72,74593.75,92.3,0.00775,1e-05,1.12144]
[1779538971813,40.72,74593.51,92.3,0.00774,1e-05,1.12113]
[1779538977855,40.72,74589.66,92.3,0.00771,1e-05,1.11621]
[1779538982890,40.72,74600.68,92.3,0.00782,1e-05,1.13035]
[1779538987925,40.72,74601.47,92.3,0.00782,1e-05,1.13137]
[1779538992961,40.72,74600.89,92.3,0.00782,1e-05,1.13062]
[1779538997996,40.72,74598.91,92.3,0.0078,1e-05,1.12807]
[1779539003031,40.72,74596.69,92.3,0.00778,1e-05,1.12521]
[1779539008066,40.72,74595.48,92.3,0.00776,1e-05,1.12366]
[1779539013100,40.72,74594.44,92.3,0.00774,1e-05,1.12084]
[1779539016193,40.72,74592.56,92.3,0.00772,1e-05,1.11843]
[1779539017388,40.72,74592.55,92.3,0.00772,1e-05,1.11842]
[1779539023171,40.72,74593.09,92.3,0.00773,1e-05,1.11911]
[1779539028206,40.72,74594.11,92.3,0.00774,1e-05,1.12042]
[1779539037269,40.72,74594.86,92.3,0.00775,1e-05,1.12138]
[1779539042304,40.72,74592.19,92.3,0.00772,1e-05,1.11796]
[1779539048346,40.72,74604.72,92.3,0.00785,1e-05,1.13407]
[1779539053382,40.72,74605.91,92.3,0.00786,1e-05,1.13561]
[1779539058155,40.72,74605.96,92.3,0.00786,1e-05,1.13568]
[1779539063452,40.72,74606.78,92.3,0.00787,1e-05,1.13674]
[1779539070259,40.72,74606.96,92.3,0.00787,1e-05,1.13697]
[1779539075536,40.72,74606.99,92.3,0.00786,1e-05,1.13551]
[1779539080571,40.72,74607.56,92.3,0.00786,1e-05,1.13625]
[1779539085608,40.72,74613.56,92.3,0.00792,1e-05,1.14405]
[1779539090643,40.72,74614.97,92.3,0.00794,1e-05,1.14589]
[1779539095678,40.72,74623.01,92.3,0.00802,1e-05,1.15642]
[1779539100713,40.72,74624.03,92.3,0.00803,1e-05,1.15776]
[1779539105319,40.72,74623.72,92.3,0.00803,1e-05,1.15735]
[1779539107045,40.72,74623.55,92.3,0.00803,1e-05,1.15713]
[1779539118839,40.72,74624.8,92.3,0.00804,1e-05,1.15877]
[1779539125888,40.72,74624.26,92.3,0.00803,1e-05,1.15806]
[1779539132938,40.72,74623.94,92.3,0.00802,1e-05,1.15612]
[1779539137973,40.72,74624.26,92.3,0.00802,1e-05,1.15654]
[1779539143008,40.72,74624.34,92.3,0.00802,1e-05,1.15665]
[1779539148044,40.72,74624.3,92.3,0.00802,1e-05,1.15659]
[1779539153080,40.72,74624.3,92.3,0.00802,1e-05,1.15659]
[1779539158114,40.72,74623.78,92.3,0.00802,1e-05,1.15591]
[1779539163150,40.72,74624.15,92.3,0.00802,1e-05,1.1564]
[1779539168185,40.72,74625.8,92.3,0.00804,1e-05,1.15857]
[1779539173220,40.72,74626.16,92.3,0.00804,1e-05,1.15904]
[1779539180269,40.72,74626.27,92.3,0.00804,1e-05,1.15919]
[1779539185304,40.72,74637.11,92.3,0.00816,1e-05,1.17354]
[1779539190338,40.72,74639.61,92.3,0.00818,1e-05,1.17687]
[1779539195374,40.72,74645.53,92.3,0.00823,1e-05,1.18324]
[1779539200408,40.72,74641.99,92.3,0.0082,1e-05,1.17851]
[1779539205444,40.72,74639.13,92.3,0.00817,1e-05,1.17469]
[1779539210479,40.72,74634.66,92.3,0.00812,1e-05,1.16875]
[1779539215514,40.72,74634.23,92.3,0.00812,1e-05,1.16818]
[1779539221556,40.72,74636.81,92.3,0.00814,1e-05,1.17161]
[1779539226592,40.72,74638.89,92.3,0.00816,1e-05,1.17437]
[1779539231835,40.72,74636.65,92.3,0.00814,1e-05,1.17139]
[1779539237670,40.72,74636.52,92.3,0.00814,1e-05,1.17122]
[1779539243712,40.72,74634.51,92.3,0.00812,1e-05,1.16855]
[1779539248747,40.72,74635.52,92.3,0.00813,1e-05,1.16989]
[1779539260831,40.72,74635.91,92.3,0.00812,1e-05,1.16888]
[1779539267880,40.72,74636.02,92.3,0.00812,1e-05,1.16902]
[1779539272915,40.72,74635.18,92.3,0.00812,1e-05,1.16791]
[1779539278957,40.72,74635.43,92.3,0.00812,1e-05,1.16824]
[1779539285000,40.72,74635.95,92.3,0.00812,1e-05,1.16893]
[1779539290035,40.72,74636.17,92.3,0.00813,1e-05,1.16922]
[1779539295070,40.72,74636.63,92.3,0.00813,1e-05,1.16983]
[1779539300105,40.72,74636.63,92.3,0.00813,1e-05,1.16983]
[1779539305140,40.72,74643.36,92.3,0.0082,1e-05,1.1788]
[1779539310175,40.72,74645.31,92.3,0.00822,1e-05,1.1814]
[1779539314203,40.72,74660.27,92.3,0.00837,1e-05,1.20001]
[1779539319238,40.72,74659.69,92.3,0.00836,1e-05,1.19922]
[1779539324273,40.72,74663.73,92.3,0.00841,1e-05,1.2047]
[1779539327963,40.72,74663.75,92.3,0.00841,1e-05,1.20473]
[1779539328346,40.72,74664.83,92.3,0.00842,1e-05,1.2062]
[1779539334343,40.72,74664.57,92.3,0.00841,1e-05,1.20585]
[1779539339378,40.72,74666.17,92.3,0.00843,1e-05,1.20803]
[1779539344413,40.72,74664.86,92.3,0.00842,1e-05,1.20624]
[1779539349448,40.72,74665.23,92.3,0.00842,1e-05,1.20675]
[1779539356497,40.72,74666.5,92.3,0.00844,1e-05,1.20848]
[1779539361532,40.72,74665.68,92.3,0.00843,1e-05,1.20736]
[1779539367574,40.72,74665.71,92.3,0.00843,1e-05,1.2074]
[1779539374623,40.72,74665.63,92.3,0.00842,1e-05,1.20572]
[1779539381672,40.72,74666.13,92.3,0.00842,1e-05,1.2064]
[1779539387715,40.72,74666.0,92.3,0.00842,1e-05,1.20623]
[1779539399798,40.72,74665.93,92.3,0.00842,1e-05,1.20613]
[1779539405841,40.72,74666.3,92.3,0.00842,1e-05,1.20664]
[1779539410876,40.72,74666.23,92.3,0.00842,1e-05,1.20654]
[1779539417925,40.72,74667.23,92.3,0.00843,1e-05,1.2079]
[1779539422960,40.72,74667.73,92.3,0.00844,1e-05,1.20859]
[1779539429003,40.72,74668.47,92.3,0.00845,1e-05,1.20959]
[1779539434039,40.72,74669.08,92.3,0.00844,1e-05,1.20886]
[1779539439074,40.72,74669.32,92.3,0.00844,1e-05,1.20918]
[1779539444109,40.72,74671.7,92.3,0.00847,1e-05,1.21244]
[1779539449144,40.72,74671.81,92.3,0.00847,1e-05,1.21259]
[1779539459214,40.72,74672.31,92.3,0.00848,1e-05,1.21327]
[1779539464249,40.72,74673.01,92.3,0.00848,1e-05,1.21423]
[1779539471298,40.72,74672.98,92.3,0.00848,1e-05,1.21419]
[1779539476333,40.72,74674.27,92.3,0.0085,1e-05,1.21596]
[1779539482375,40.72,74682.98,92.3,0.00859,1e-05,1.22794]
[1779539487410,40.72,74682.45,92.3,0.00859,1e-05,1.22721]
[1779539494460,40.72,74682.62,92.3,0.00858,1e-05,1.22586]
[1779539501507,40.72,74682.55,92.3,0.00858,1e-05,1.22576]
[1779539506542,40.72,74681.74,92.3,0.00857,1e-05,1.22465]
[1779539512215,40.72,74681.53,92.3,0.00857,1e-05,1.22436]
[1779539517621,40.72,74682.01,92.3,0.00857,1e-05,1.22502]
[1779539523662,40.72,74681.68,92.3,0.00857,1e-05,1.22456]
[1779539535746,40.72,74681.4,92.3,0.00856,1e-05,1.22418]
[1779539540781,40.72,74681.72,92.3,0.00857,1e-05,1.22462]
[1779539545817,40.72,74681.68,92.3,0.00857,1e-05,1.22456]
[1779539550853,40.72,74681.04,92.3,0.00856,1e-05,1.22368]
[1779539559917,40.72,74681.15,92.3,0.00855,1e-05,1.22225]
[1779539566966,40.72,74681.43,92.3,0.00855,1e-05,1.22263]
[1779539573013,40.72,74682.14,92.3,0.00856,1e-05,1.22361]
[1779539578046,40.72,74683.4,92.3,0.00857,1e-05,1.22535]
[1779539583081,40.72,74681.68,92.3,0.00856,1e-05,1.22298]
[1779539588116,40.72,74679.59,92.3,0.00853,1e-05,1.2201]
[1779539593151,40.72,74679.55,92.3,0.00853,1e-05,1.22005]
[1779539598217,40.72,74679.59,92.3,0.00853,1e-05,1.2201]
[1779539604228,40.72,74679.62,92.3,0.00853,1e-05,1.22014]
[1779539609262,40.72,74680.04,92.3,0.00854,1e-05,1.22072]
[1779539615306,40.72,74680.08,92.3,0.00853,1e-05,1.21919]
[1779539620341,40.72,74680.04,92.3,0.00853,1e-05,1.21914]
[1779539625376,40.72,74679.76,92.3,0.00852,1e-05,1.21875]
[1779539630410,40.72,74679.73,92.3,0.00852,1e-05,1.21871]
[1779539635447,40.72,74679.04,92.3,0.00852,1e-05,1.21777]
[1779539640482,40.72,74679.09,92.3,0.00852,1e-05,1.21783]
[1779539645517,40.72,74678.06,92.3,0.00851,1e-05,1.21642]
[1779539650553,40.72,74677.79,92.3,0.0085,1e-05,1.21605]
[1779539655587,40.72,74671.23,92.3,0.00843,1e-05,1.20708]
[1779539660623,40.72,74671.76,92.3,0.00844,1e-05,1.2078]
[1779539668679,40.72,74671.99,92.3,0.00844,1e-05,1.20812]
[1779539673714,40.72,74671.83,92.3,0.00843,1e-05,1.20633]
[1779539678749,40.72,74671.68,92.3,0.00843,1e-05,1.20612]
[1779539687815,40.72,74672.57,92.3,0.00844,1e-05,1.20734]
[1779539692850,40.72,74672.25,92.3,0.00843,1e-05,1.2069]
[1779539705943,40.72,74672.37,92.3,0.00843,1e-05,1.20706]
[1779539710976,40.72,74672.18,92.3,0.00843,1e-05,1.2068]
[1779539716012,40.72,74671.87,92.3,0.00843,1e-05,1.20638]
[1779539721047,40.72,74671.81,92.3,0.00843,1e-05,1.2063]
[1779539726081,40.72,74675.66,92.3,0.00847,1e-05,1.21156]
[1779539731117,40.72,74676.08,92.3,0.00846,1e-05,1.21056]
[1779539736152,40.72,74676.18,92.3,0.00846,1e-05,1.21069]
[1779539742197,40.72,74676.27,92.3,0.00847,1e-05,1.21082]
[1779539755288,40.72,74676.56,92.3,0.00847,1e-05,1.21121]
[1779539765358,40.72,74676.56,92.3,0.00847,1e-05,1.21121]
[1779539775428,40.72,74676.56,92.3,0.00847,1e-05,1.21121]
[1779539785500,40.72,74678.89,92.3,0.00849,1e-05,1.2144]
[1779539791543,40.72,74679.25,92.3,0.00849,1e-05,1.21332]
[1779539796578,40.72,74681.86,92.3,0.00851,1e-05,1.2169]
[1779539803627,40.72,74682.2,92.3,0.00852,1e-05,1.21736]
[1779539811683,40.72,74682.28,92.3,0.00852,1e-05,1.21747]
[1779539820752,40.72,74683.76,92.3,0.00854,1e-05,1.21951]
[1779539825787,40.72,74685.65,92.3,0.00856,1e-05,1.22211]
[1779539837014,40.72,74685.68,92.3,0.00856,1e-05,1.22215]
[1779539842906,40.72,74685.95,92.3,0.00856,1e-05,1.22252]
[1779539850962,40.72,74685.99,92.3,0.00856,1e-05,1.22258]
[1779539857004,40.72,74685.66,92.3,0.00855,1e-05,1.22054]
[1779539862039,40.72,74683.07,92.3,0.00852,1e-05,1.21698]
[1779539867074,40.72,74677.14,92.3,0.00845,1e-05,1.20886]
[1779539872110,40.72,74677.22,92.3,0.00845,1e-05,1.20897]
[1779539877144,40.72,74677.17,92.3,0.00845,1e-05,1.2089]
[1779539886207,40.72,74677.41,92.3,0.00846,1e-05,1.20923]
[1779539891242,40.72,74678.09,92.3,0.00846,1e-05,1.21015]
[1779539898291,40.72,74678.31,92.3,0.00847,1e-05,1.21046]
[1779539903326,40.72,74679.6,92.3,0.00848,1e-05,1.21222]
[1779539908362,40.72,74680.13,92.3,0.00849,1e-05,1.21295]
[1779539914404,40.72,74680.15,92.3,0.00848,1e-05,1.2114]
[1779539919439,40.72,74680.14,92.3,0.00847,1e-05,1.21138]
[1779539925481,40.72,74681.38,92.3,0.00849,1e-05,1.21308]
[1779539930516,40.72,74680.79,92.3,0.00848,1e-05,1.21227]
[1779539935557,40.72,74680.76,92.3,0.00848,1e-05,1.21223]
[1779539938955,40.72,74681.76,92.3,0.00849,1e-05,1.2136]
[1779539939203,40.72,74681.76,92.3,0.00849,1e-05,1.2136]
[1779539946634,40.72,74684.09,92.3,0.00852,1e-05,1.2168]
[1779539951669,40.72,74686.44,92.3,0.00854,1e-05,1.22003]
[1779539957711,40.72,74688.07,92.3,0.00856,1e-05,1.22227]
[1779539962746,40.72,74688.01,92.3,0.00856,1e-05,1.22219]
[1779539967781,40.72,74688.13,92.3,0.00856,1e-05,1.22236]
[1779539972816,40.72,74686.48,92.3,0.00853,1e-05,1.2185]
[1779539983893,40.72,74685.41,92.3,0.00852,1e-05,1.21703]
[1779539989803,40.72,74685.4,92.3,0.00852,1e-05,1.21701]
[1779539994970,40.72,74694.85,92.3,0.00862,1e-05,1.23005]
[1779540000013,40.72,74694.76,92.3,0.00862,1e-05,1.22993]
[1779540005047,40.72,74697.33,92.3,0.00865,1e-05,1.23349]
[1779540010083,40.72,74698.07,92.3,0.00866,1e-05,1.23452]
[1779540016125,40.72,74697.74,92.3,0.00866,1e-05,1.23406]
[1779540021160,40.72,74691.67,92.3,0.00859,1e-05,1.22565]
[1779540026195,40.72,74689.81,92.3,0.00857,1e-05,1.22308]
[1779540031636,40.72,74689.5,92.3,0.00857,1e-05,1.22266]
[1779540037273,40.72,74689.92,92.3,0.00856,1e-05,1.22165]
[1779540043315,40.72,74690.1,92.3,0.00856,1e-05,1.2219]
[1779540048350,40.72,74688.18,92.3,0.00854,1e-05,1.21925]
[1779540053384,40.72,74686.02,92.3,0.00852,1e-05,1.21628]
[1779540058420,40.72,74685.62,92.3,0.00851,1e-05,1.21573]
[1779540063455,40.72,74685.87,92.3,0.00852,1e-05,1.21608]
[1779540068490,40.72,74685.71,92.3,0.00851,1e-05,1.21586]
[1779540073525,40.72,74685.37,92.3,0.00851,1e-05,1.21539]
[1779540078560,40.72,74685.38,92.3,0.00851,1e-05,1.21541]
[1779540083595,40.72,74684.99,92.3,0.00851,1e-05,1.21487]
[1779540088630,40.72,74679.17,92.3,0.00844,1e-05,1.20691]
[1779540093665,40.72,74679.17,92.3,0.00843,1e-05,1.20533]
[1779540098700,40.72,74679.58,92.3,0.00844,1e-05,1.20589]
[1779540103749,40.72,74679.63,92.3,0.00844,1e-05,1.20596]
[1779540108785,40.72,74679.62,92.3,0.00844,1e-05,1.20595]
[1779540122887,40.72,74679.34,92.3,0.00843,1e-05,1.20557]
[1779540129935,40.72,74672.93,92.3,0.00837,1e-05,1.19685]
[1779540134971,40.72,74669.91,92.3,0.00833,1e-05,1.19276]
[1779540140012,40.72,74668.27,92.3,0.00832,1e-05,1.19055]
[1779540145046,40.72,74665.9,92.3,0.00829,1e-05,1.18735]
[1779540150081,40.72,74666.57,92.3,0.0083,1e-05,1.18826]
[1779540156122,40.72,74666.91,92.3,0.00829,1e-05,1.18716]
[1779540162165,40.72,74666.04,92.3,0.00828,1e-05,1.18599]
[1779540167200,40.72,74666.11,92.3,0.00828,1e-05,1.18608]
[1779540172235,40.72,74672.62,92.3,0.00835,1e-05,1.19487]
[1779540177270,40.72,74677.31,92.3,0.0084,1e-05,1.20123]
[1779540182311,40.72,74676.71,92.3,0.0084,1e-05,1.20042]
[1779540187345,40.72,74677.18,92.3,0.0084,1e-05,1.20105]
[1779540189365,40.72,74659.86,92.3,0.00822,1e-05,1.1777]
[1779540195407,40.72,74662.37,92.3,0.00824,1e-05,1.18106]
[1779540201449,40.72,74662.45,92.3,0.00824,1e-05,1.18116]
[1779540206484,40.72,74663.91,92.3,0.00826,1e-05,1.18312]
[1779540212123,40.72,74664.94,92.3,0.00827,1e-05,1.18451]
[1779540218568,40.72,74664.73,92.3,0.00826,1e-05,1.18267]
[1779540224610,40.72,74664.55,92.3,0.00826,1e-05,1.18243]
[1779540230651,40.72,74664.69,92.3,0.00826,1e-05,1.18262]
[1779540235687,40.72,74664.06,92.3,0.00825,1e-05,1.18177]
[1779540240722,40.72,74663.84,92.3,0.00825,1e-05,1.18148]
[1779540245757,40.72,74666.67,92.3,0.00828,1e-05,1.18528]
[1779540251799,40.72,74669.16,92.3,0.0083,1e-05,1.18863]
[1779540256834,40.72,74662.87,92.3,0.00824,1e-05,1.18018]
[1779540261869,40.72,74661.41,92.3,0.00822,1e-05,1.17822]
[1779540266905,40.72,74662.32,92.3,0.00823,1e-05,1.17944]
[1779540272947,40.72,74662.9,92.3,0.00823,1e-05,1.17867]
[1779540277986,40.72,74662.82,92.3,0.00823,1e-05,1.17856]
[1779540283022,40.72,74661.04,92.3,0.00821,1e-05,1.17618]
[1779540288057,40.72,74659.44,92.3,0.00819,1e-05,1.17404]
[1779540293092,40.72,74660.26,92.3,0.0082,1e-05,1.17514]
[1779540298127,40.72,74659.22,92.3,0.00819,1e-05,1.17375]
[1779540305180,40.72,74663.89,92.3,0.00824,1e-05,1.17999]
[1779540316257,40.72,74666.16,92.3,0.00826,1e-05,1.18304]
[1779540321292,40.72,74666.84,92.3,0.00827,1e-05,1.18395]
[1779540326327,40.72,74666.86,92.3,0.00827,1e-05,1.18398]
[1779540333376,40.72,74666.84,92.3,0.00826,1e-05,1.1824]
[1779540338410,40.72,74666.8,92.3,0.00826,1e-05,1.18235]
[1779540346467,40.72,74666.38,92.3,0.00825,1e-05,1.18178]
[1779540352314,40.72,74666.87,92.3,0.00826,1e-05,1.18244]
[1779540357544,40.72,74666.52,92.3,0.00826,1e-05,1.18197]
[1779540362579,40.72,74661.94,92.3,0.00821,1e-05,1.17583]
[1779540367616,40.72,74661.71,92.3,0.0082,1e-05,1.17553]
[1779540372651,40.72,74660.55,92.3,0.00819,1e-05,1.17398]
[1779540377686,40.72,74660.79,92.3,0.0082,1e-05,1.1743]
[1779540383728,40.72,74661.21,92.3,0.0082,1e-05,1.17486]
[1779540388763,40.72,74661.04,92.3,0.0082,1e-05,1.17463]
[1779540393798,40.72,74661.09,92.3,0.00819,1e-05,1.17315]
[1779540398833,40.72,74660.63,92.3,0.00818,1e-05,1.17254]
[1779540405882,40.72,74659.98,92.3,0.00818,1e-05,1.17167]
[1779540412931,40.72,74660.74,92.3,0.00818,1e-05,1.17269]
[1779540417965,40.72,74660.08,92.3,0.00818,1e-05,1.17181]
[1779540423002,40.72,74660.39,92.3,0.00818,1e-05,1.17222]
[1779540428041,40.72,74660.39,92.3,0.00818,1e-05,1.17222]
[1779540433076,40.72,74660.62,92.3,0.00818,1e-05,1.17253]
[1779540440961,40.72,74660.45,92.3,0.00818,1e-05,1.1723]
[1779540446167,40.72,74660.44,92.3,0.00818,1e-05,1.17229]
[1779540451202,40.72,74659.94,92.3,0.00817,1e-05,1.17008]
[1779540461033,40.72,74659.89,92.3,0.00816,1e-05,1.17001]
[1779540467314,40.72,74659.62,92.3,0.00816,1e-05,1.16965]
[1779540472349,40.72,74659.33,92.3,0.00816,1e-05,1.16926]
[1779540481411,40.72,74655.26,92.3,0.00812,1e-05,1.16386]
[1779540486447,40.72,74658.35,92.3,0.00815,1e-05,1.16796]
[1779540491483,40.72,74658.97,92.3,0.00816,1e-05,1.16879]
[1779540496518,40.72,74657.63,92.3,0.00814,1e-05,1.167]
[1779540503567,40.72,74657.84,92.3,0.00814,1e-05,1.16728]
[1779540508602,40.72,74658.06,92.3,0.00815,1e-05,1.16757]
[1779540520686,40.72,74657.87,92.3,0.00813,1e-05,1.16578]
[1779540525721,40.72,74655.91,92.3,0.00811,1e-05,1.16318]
[1779540531266,40.72,74656.63,92.3,0.00812,1e-05,1.16414]
[1779540540826,40.72,74657.42,92.3,0.00813,1e-05,1.16518]
[1779540545861,40.72,74658.25,92.3,0.00814,1e-05,1.16629]
[1779540549959,40.72,74659.19,92.3,0.00815,1e-05,1.16754]
[1779540550287,40.72,74659.19,92.3,0.00815,1e-05,1.16754]
[1779540551167,40.72,74659.5,92.3,0.00815,1e-05,1.16795]
[1779540552348,40.72,74659.5,92.3,0.00815,1e-05,1.16795]
[1779540557950,40.72,74658.6,92.3,0.00814,1e-05,1.16675]
[1779540569027,40.72,74660.22,92.3,0.00816,1e-05,1.16891]
[1779540575596,40.72,74662.43,92.3,0.00817,1e-05,1.17031]
[1779540587935,40.72,74662.35,92.3,0.00817,1e-05,1.1702]
[1779540594202,40.72,74661.74,92.3,0.00816,1e-05,1.16939]
[1779540599237,40.72,74662.38,92.3,0.00817,1e-05,1.17024]
[1779540605279,40.72,74662.54,92.3,0.00817,1e-05,1.17045]
[1779540611324,40.72,74662.58,92.3,0.00817,1e-05,1.17051]
[1779540616359,40.72,74658.81,92.3,0.00813,1e-05,1.16549]
[1779540621394,40.72,74657.41,92.3,0.00812,1e-05,1.16363]
[1779540626429,40.72,74657.21,92.3,0.00812,1e-05,1.16337]
[1779540633014,40.72,74656.96,92.3,0.00811,1e-05,1.16304]
[1779540634366,40.72,74656.81,92.3,0.0081,1e-05,1.1613]
[1779540643550,40.72,74654.42,92.3,0.00808,1e-05,1.15814]
[1779540645234,40.72,74654.3,92.3,0.00808,1e-05,1.15798]
[1779540645564,40.72,74654.01,92.3,0.00807,1e-05,1.1576]
[1779540650599,40.72,74654.57,92.3,0.00808,1e-05,1.15834]
[1779540656656,40.72,74654.5,92.3,0.00808,1e-05,1.15825]
[1779540661686,40.72,74652.27,92.3,0.00805,1e-05,1.1553]
[1779540667728,40.72,74652.72,92.3,0.00806,1e-05,1.1559]
[1779540672763,40.72,74651.95,92.3,0.00805,1e-05,1.15488]
[1779540679812,40.72,74652.82,92.3,0.00806,1e-05,1.15603]
[1779540684847,40.72,74654.42,92.3,0.00808,1e-05,1.15814]
[1779540689882,40.72,74654.58,92.3,0.00808,1e-05,1.15835]
[1779540695924,40.72,74654.54,92.3,0.00807,1e-05,1.15677]
[1779540702974,40.72,74654.61,92.3,0.00807,1e-05,1.15686]
[1779540708009,40.72,74654.71,92.3,0.00807,1e-05,1.15699]
[1779540713044,40.72,74655.8,92.3,0.00808,1e-05,1.15843]
[1779540719086,40.72,74655.62,92.3,0.00808,1e-05,1.15819]
[1779540724121,40.72,74654.95,92.3,0.00807,1e-05,1.15731]
[1779540730163,40.72,74654.88,92.3,0.00807,1e-05,1.15721]
[1779540740233,40.72,74654.94,92.3,0.00807,1e-05,1.15729]
[1779540745284,40.72,74654.96,92.3,0.00807,1e-05,1.15732]
[1779540751326,40.72,74655.16,92.3,0.00806,1e-05,1.15605]
[1779540756361,40.72,74654.76,92.3,0.00806,1e-05,1.15552]
[1779540762405,40.72,74654.21,92.3,0.00805,1e-05,1.1548]
[1779540771468,40.72,74654.21,92.3,0.00805,1e-05,1.1548]
[1779540778517,40.72,74654.07,92.3,0.00805,1e-05,1.15461]
[1779540783552,40.72,74654.04,92.3,0.00805,1e-05,1.15457]
[1779540788861,40.72,74654.04,92.3,0.00805,1e-05,1.15457]
[1779540800672,40.72,74654.28,92.3,0.00805,1e-05,1.15489]
[1779540806715,40.72,74654.34,92.3,0.00805,1e-05,1.15497]
[1779540811749,40.72,74654.31,92.3,0.00804,1e-05,1.1534]
[1779540821819,40.72,74654.31,92.3,0.00804,1e-05,1.1534]
[1779540826854,40.72,74654.26,92.3,0.00804,1e-05,1.15333]
[1779540831889,40.72,74654.35,92.3,0.00804,1e-05,1.15345]
[1779540837931,40.72,74654.25,92.3,0.00804,1e-05,1.15332]
[1779540843973,40.72,74654.33,92.3,0.00804,1e-05,1.15343]
[1779540852029,40.72,74654.35,92.3,0.00804,1e-05,1.15345]
[1779540857064,40.72,74653.19,92.3,0.00803,1e-05,1.15193]
[1779540862100,40.72,74653.03,92.3,0.00803,1e-05,1.15171]
[1779540867136,40.72,74652.68,92.3,0.00803,1e-05,1.15125]
[1779540872170,40.72,74658.27,92.3,0.00807,1e-05,1.15709]
[1779540879219,40.72,74659.07,92.3,0.00808,1e-05,1.15815]
[1779540884254,40.72,74658.82,92.3,0.00808,1e-05,1.15782]
[1779540890296,40.72,74661.32,92.3,0.00811,1e-05,1.16113]
[1779540897344,40.72,74661.29,92.3,0.00811,1e-05,1.16109]
[1779540902380,40.72,74660.76,92.3,0.0081,1e-05,1.16038]
[1779540913700,40.72,74660.78,92.3,0.0081,1e-05,1.16041]
[1779540919499,40.72,74660.21,92.3,0.00809,1e-05,1.15966]
[1779540932593,40.72,74660.55,92.3,0.00809,1e-05,1.15857]
[1779540937628,40.72,74660.66,92.3,0.00809,1e-05,1.15872]
[1779540942663,40.72,74668.38,92.3,0.00817,1e-05,1.16896]
[1779540947698,40.72,74669.24,92.3,0.00818,1e-05,1.17011]
[1779540952734,40.72,74669.2,92.3,0.00818,1e-05,1.17006]
[1779540957770,40.72,74670.72,92.3,0.00819,1e-05,1.17208]
[1779540962805,40.72,74670.93,92.3,0.0082,1e-05,1.17236]
[1779540967840,40.72,74670.49,92.3,0.00819,1e-05,1.17178]
[1779540975896,40.72,74671.03,92.3,0.0082,1e-05,1.1725]
[1779540984959,40.72,74672.63,92.3,0.00821,1e-05,1.17464]
[1779540991001,40.72,74672.41,92.3,0.0082,1e-05,1.17279]
[1779540997045,40.72,74672.45,92.3,0.0082,1e-05,1.17285]
[1779541002080,40.72,74672.56,92.3,0.0082,1e-05,1.17299]
[1779541008122,40.72,74672.46,92.3,0.0082,1e-05,1.17286]
[1779541017184,40.72,74672.52,92.3,0.0082,1e-05,1.17294]
[1779541023227,40.72,74672.38,92.3,0.0082,1e-05,1.17275]
[1779541028262,40.72,74672.39,92.3,0.0082,1e-05,1.17277]
[1779541033297,40.72,74674.13,92.3,0.00822,1e-05,1.17509]
[1779541039339,40.72,74675.39,92.3,0.00823,1e-05,1.17678]
[1779541044374,40.72,74675.26,92.3,0.00823,1e-05,1.1766]
[1779541049409,40.72,74675.31,92.3,0.00823,1e-05,1.17667]
[1779541054459,40.72,74675.29,92.3,0.00822,1e-05,1.17509]
[1779541059494,40.72,74675.12,92.3,0.00822,1e-05,1.17486]
[1779541065536,40.72,74675.21,92.3,0.00822,1e-05,1.17498]
[1779541070571,40.72,74671.56,92.3,0.00818,1e-05,1.17011]
[1779541076613,40.72,74671.06,92.3,0.00818,1e-05,1.16944]
[1779541081648,40.72,74670.8,92.3,0.00817,1e-05,1.16909]
[1779541087690,40.72,74670.66,92.3,0.00817,1e-05,1.16891]
[1779541092725,40.72,74663.24,92.3,0.0081,1e-05,1.15905]
[1779541097759,40.72,74662.59,92.3,0.00809,1e-05,1.15819]
[1779541102795,40.72,74662.3,92.3,0.00809,1e-05,1.15781]
[1779541116895,40.72,74662.87,92.3,0.00808,1e-05,1.15703]
[1779541125957,40.72,74662.75,92.3,0.00808,1e-05,1.15687]
[1779541130994,40.72,74662.47,92.3,0.00808,1e-05,1.1565]
[1779541136028,40.72,74651.37,92.3,0.00796,1e-05,1.14191]
[1779541141064,40.72,74648.08,92.3,0.00793,1e-05,1.13762]
[1779541146099,40.72,74649.06,92.3,0.00794,1e-05,1.13889]
[1779541151134,40.72,74649.73,92.3,0.00795,1e-05,1.13977]
[1779541156169,40.72,74650.97,92.3,0.00796,1e-05,1.14139]
[1779541161204,40.72,74654.85,92.3,0.008,1e-05,1.14647]
[1779541166239,40.72,74654.68,92.3,0.008,1e-05,1.14625]
[1779541171274,40.72,74655.03,92.3,0.00799,1e-05,1.14518]
[1779541176309,40.72,74658.52,92.3,0.00803,1e-05,1.14976]
[1779541181344,40.72,74669.53,92.3,0.00814,1e-05,1.16431]
[1779541184365,40.72,74684.36,92.3,0.0083,1e-05,1.18416]
[1779541189400,40.72,74684.78,92.3,0.0083,1e-05,1.18472]
[1779541194435,40.72,74683.62,92.3,0.00829,1e-05,1.18316]
[1779541199470,40.72,74683.69,92.3,0.00829,1e-05,1.18325]
[1779541204505,40.72,74682.11,92.3,0.00827,1e-05,1.18113]
[1779541208533,40.72,74696.81,92.3,0.00843,1e-05,1.20103]
[1779541213568,40.72,74698.91,92.3,0.00845,1e-05,1.20389]
[1779541218603,40.72,74700.86,92.3,0.00847,1e-05,1.20656]
[1779541221625,40.72,74731.86,92.3,0.00881,1e-05,1.24958]
[1779541225653,40.72,74767.18,92.3,0.00922,1e-05,1.30011]
[1779541226660,40.72,74781.5,92.3,0.00939,1e-05,1.32106]
[1779541231703,40.72,74773.71,92.3,0.00928,1e-05,1.30795]
[1779541236738,40.72,74774.8,92.3,0.00929,1e-05,1.30954]
[1779541242780,40.72,74777.14,92.3,0.00932,1e-05,1.31297]
[1779541247815,40.72,74778.54,92.3,0.00934,1e-05,1.31502]
[1779541252850,40.72,74786.48,92.3,0.00943,1e-05,1.32672]
[1779541257885,40.72,74794.45,92.3,0.00953,1e-05,1.33854]
[1779541261913,40.72,74816.89,92.3,0.0098,1e-05,1.37229]
[1779541266949,40.72,74822.62,92.3,0.00987,1e-05,1.38101]
[1779541271984,40.72,74822.79,92.3,0.00987,1e-05,1.38127]
[1779541277020,40.72,74824.82,92.3,0.0099,1e-05,1.38438]
[1779541282057,40.72,74842.37,92.3,0.01012,1e-05,1.41144]
[1779541287092,40.72,74845.46,92.3,0.01016,1e-05,1.41625]
[1779541292159,40.72,74836.23,92.3,0.01003,1e-05,1.40016]
[1779541293145,40.72,74813.61,92.3,0.00975,1e-05,1.36558]
[1779541298180,40.72,74813.61,92.3,0.00975,1e-05,1.36558]
[1779541303215,40.72,74812.35,92.3,0.00973,1e-05,1.36368]
[1779541308249,40.72,74829.26,92.3,0.00994,1e-05,1.38943]
[1779541313285,40.72,74825.95,92.3,0.0099,1e-05,1.38436]
[1779541318320,40.72,74820.4,92.3,0.00983,1e-05,1.37589]
[1779541323355,40.72,74820.77,92.3,0.00984,1e-05,1.37645]
[1779541328390,40.72,74819.6,92.3,0.00982,1e-05,1.37467]
[1779541333425,40.72,74818.8,92.3,0.00981,1e-05,1.37346]
[1779541338460,40.72,74818.75,92.3,0.00981,1e-05,1.37338]
[1779541343495,40.72,74816.94,92.3,0.00979,1e-05,1.37063]
[1779541348530,40.72,74810.83,92.3,0.00971,1e-05,1.36138]
[1779541353566,40.72,74805.23,92.3,0.00963,1e-05,1.35123]
[1779541359611,40.72,74797.1,92.3,0.00954,1e-05,1.33908]
[1779541364647,40.72,74801.27,92.3,0.00959,1e-05,1.3453]
[1779541369681,40.72,74800.34,92.3,0.00957,1e-05,1.34391]
[1779541374716,40.72,74800.16,92.3,0.00957,1e-05,1.34364]
[1779541379751,40.72,74805.39,92.3,0.00964,1e-05,1.35147]
[1779541384786,40.72,74805.26,92.3,0.00963,1e-05,1.35128]
[1779541389821,40.72,74819.92,92.3,0.00981,1e-05,1.37342]
[1779541391836,40.72,74840.76,92.3,0.01007,1e-05,1.40541]
[1779541397878,40.72,74849.36,92.3,0.01018,1e-05,1.41878]
[1779541402912,40.72,74849.1,92.3,0.01018,1e-05,1.41838]
[1779541407948,40.72,74847.75,92.3,0.01016,1e-05,1.41627]
[1779541412983,40.72,74848.51,92.3,0.01016,1e-05,1.41568]
[1779541419025,40.72,74846.41,92.3,0.01013,1e-05,1.41241]
[1779541424060,40.72,74843.04,92.3,0.01009,1e-05,1.40718]
[1779541429095,40.72,74843.9,92.3,0.0101,1e-05,1.40851]
[1779541434131,40.72,74843.98,92.3,0.0101,1e-05,1.40864]
[1779541437153,40.72,74860.74,92.3,0.01031,1e-05,1.43485]
[1779541442187,40.72,74866.48,92.3,0.01039,1e-05,1.44391]
[1779541447222,40.72,74866.82,92.3,0.01039,1e-05,1.44445]
[1779541452257,40.72,74865.85,92.3,0.01038,1e-05,1.44292]
[1779541457292,40.72,74867.24,92.3,0.0104,1e-05,1.44512]
[1779541462327,40.72,74868.98,92.3,0.01042,1e-05,1.44788]
[1779541467362,40.72,74864.97,92.3,0.01037,1e-05,1.44152]
[1779541472397,40.72,74864.16,92.3,0.01034,1e-05,1.43845]
[1779541477432,40.72,74864.59,92.3,0.01035,1e-05,1.43913]
[1779541482467,40.72,74877.31,92.3,0.01051,1e-05,1.45933]
[1779541487516,40.72,74888.12,92.3,0.01066,1e-05,1.47668]
[1779541491537,40.72,74874.05,92.3,0.01047,1e-05,1.45413]
[1779541496572,40.72,74874.97,92.3,0.01048,1e-05,1.4556]
[1779541501616,40.72,74873.59,92.3,0.01047,1e-05,1.4534]
[1779541503635,40.72,74849.91,92.3,0.01016,1e-05,1.41609]
[1779541508670,40.72,74846.3,92.3,0.01012,1e-05,1.41047]
[1779541513705,40.72,74842.18,92.3,0.01006,1e-05,1.40408]
[1779541519748,40.72,74841.93,92.3,0.01006,1e-05,1.4037]
[1779541526795,40.72,74841.85,92.3,0.01006,1e-05,1.40357]
[1779541531831,40.72,74835.29,92.3,0.00997,1e-05,1.39169]
[1779541536865,40.72,74835.96,92.3,0.00997,1e-05,1.39272]
[1779541541901,40.72,74839.48,92.3,0.01002,1e-05,1.39815]
[1779541546936,40.72,74833.32,92.3,0.00994,1e-05,1.38867]
[1779541551971,40.72,74833.22,92.3,0.00994,1e-05,1.38851]
[1779541557006,40.72,74837.44,92.3,0.00999,1e-05,1.395]
[1779541563051,40.72,74840.04,92.3,0.01003,1e-05,1.39901]
[1779541568086,40.72,74845.21,92.3,0.01009,1e-05,1.40701]
[1779541573121,40.72,74853.3,92.3,0.01019,1e-05,1.41961]
[1779541578156,40.72,74858.65,92.3,0.01026,1e-05,1.42799]
[1779541583191,40.72,74872.71,92.3,0.01044,1e-05,1.4502]
[1779541588226,40.72,74876.52,92.3,0.01049,1e-05,1.45626]
[1779541593261,40.72,74878.64,92.3,0.01051,1e-05,1.45783]
[1779541598296,40.72,74890.5,92.3,0.01066,1e-05,1.47687]
[1779541603341,40.72,74892.49,92.3,0.01069,1e-05,1.48008]
[1779541610391,40.72,74904.46,92.3,0.01085,1e-05,1.49952]
[1779541615665,40.72,74908.25,92.3,0.0109,1e-05,1.5056]
[1779541625508,40.72,74909.44,92.3,0.01091,1e-05,1.50706]
[1779541630543,40.72,74909.61,92.3,0.01091,1e-05,1.50712]
[1779541635578,40.72,74910.14,92.3,0.01092,1e-05,1.50778]
[1779541640613,40.72,74921.8,92.3,0.01107,1e-05,1.52675]
[1779541645648,40.71,74915.19,92.3,0.01098,1e-05,1.51548]
[1779541650683,40.71,74905.23,92.3,0.01084,1e-05,1.49894]
[1779541655734,40.71,74880.52,92.3,0.0105,1e-05,1.45713]
[1779541660770,40.71,74873.76,92.3,0.01042,1e-05,1.44637]
[1779541665806,40.71,74872.8,92.3,0.0104,1e-05,1.44485]
[1779541670842,40.71,74868.13,92.3,0.01034,1e-05,1.43746]
[1779541675877,40.71,74864.88,92.3,0.0103,1e-05,1.43233]
[1779541680913,40.71,74869.33,92.3,0.01036,1e-05,1.43936]
[1779541683934,40.71,74887.49,92.3,0.01059,1e-05,1.46829]
[1779541688969,40.71,74901.63,92.3,0.01078,1e-05,1.49109]
[1779541694003,40.71,74906.37,92.3,0.01084,1e-05,1.49865]
[1779541700046,40.71,74907.5,92.3,0.01086,1e-05,1.50024]
[1779541706088,40.71,74905.69,92.3,0.01083,1e-05,1.49705]
[1779541712130,40.71,74900.88,92.3,0.01075,1e-05,1.48722]
[1779541717165,40.71,74895.33,92.3,0.01068,1e-05,1.47817]
[1779541722200,40.71,74887.84,92.3,0.01058,1e-05,1.46611]
[1779541727235,40.71,74883.36,92.3,0.01052,1e-05,1.45894]
[1779541732271,40.71,74892.74,92.3,0.01064,1e-05,1.47399]
[1779541737306,40.71,74894.51,92.3,0.01067,1e-05,1.47685]
[1779541741334,40.71,74879.3,92.3,0.01047,1e-05,1.45246]
[1779541746369,40.71,74876.84,92.3,0.01043,1e-05,1.44854]
[1779541751404,40.71,74876.75,92.3,0.01043,1e-05,1.4484]
[1779541756439,40.71,74881.96,92.3,0.0105,1e-05,1.4567]
[1779541761474,40.71,74891.98,92.3,0.01063,1e-05,1.47277]
[1779541766509,40.71,74895.21,92.3,0.01068,1e-05,1.47798]
[1779541771544,40.71,74893.56,92.3,0.01064,1e-05,1.47349]
[1779541777587,40.71,74892.25,92.3,0.01062,1e-05,1.47138]
[1779541783629,40.71,74883.0,92.3,0.0105,1e-05,1.45655]
[1779541791685,40.71,74882.6,92.3,0.0105,1e-05,1.45591]
[1779541796719,40.71,74882.46,92.3,0.0105,1e-05,1.45569]
[1779541803769,40.71,74882.74,92.3,0.0105,1e-05,1.45613]
[1779541810818,40.71,74882.53,92.3,0.0105,1e-05,1.4558]
[1779541815852,40.71,74881.92,92.3,0.01049,1e-05,1.45483]
[1779541820888,40.71,74882.04,92.3,0.01049,1e-05,1.45502]
[1779541825923,40.71,74878.0,92.3,0.01044,1e-05,1.44858]
[1779541830958,40.71,74878.68,92.3,0.01045,1e-05,1.44966]
[1779541835993,40.71,74878.73,92.3,0.01043,1e-05,1.44794]
[1779541842039,40.71,74878.9,92.3,0.01044,1e-05,1.44821]
[1779541847078,40.71,74877.03,92.3,0.01041,1e-05,1.44524]
[1779541852113,40.71,74876.51,92.3,0.01041,1e-05,1.44441]
[1779541857148,40.71,74876.79,92.3,0.01041,1e-05,1.44486]
[1779541862183,40.71,74875.15,92.3,0.01039,1e-05,1.44226]
[1779541867218,40.71,74873.85,92.3,0.01037,1e-05,1.4402]
[1779541872253,40.71,74872.47,92.3,0.01035,1e-05,1.43802]
[1779541877288,40.71,74872.99,92.3,0.01036,1e-05,1.43884]
[1779541882324,40.71,74868.6,92.3,0.0103,1e-05,1.43191]
[1779541887359,40.71,74871.12,92.3,0.01034,1e-05,1.43589]
[1779541892394,40.71,74871.89,92.3,0.01033,1e-05,1.43531]
[1779541897429,40.71,74877.36,92.3,0.0104,1e-05,1.44396]
[1779541903471,40.71,74875.4,92.3,0.01038,1e-05,1.44086]
[1779541909513,40.71,74876.7,92.3,0.0104,1e-05,1.44292]
[1779541915554,40.71,74876.56,92.3,0.01039,1e-05,1.44269]
[1779541920590,40.71,74879.25,92.3,0.01043,1e-05,1.44696]
[1779541931668,40.71,74880.96,92.3,0.01045,1e-05,1.44968]
[1779541936704,40.71,74868.9,92.3,0.01029,1e-05,1.4306]
[1779541941739,40.71,74863.93,92.3,0.01023,1e-05,1.42279]
[1779541946774,40.71,74864.32,92.3,0.01024,1e-05,1.4234]
[1779541951809,40.71,74866.17,92.3,0.01025,1e-05,1.42452]
[1779541956844,40.71,74864.68,92.3,0.01023,1e-05,1.42218]
[1779541961880,40.71,74865.1,92.3,0.01023,1e-05,1.42284]
[1779541973963,40.71,74864.96,92.3,0.01023,1e-05,1.42262]
[1779541981012,40.71,74864.57,92.3,0.01023,1e-05,1.42201]
[1779541986047,40.71,74864.49,92.3,0.01023,1e-05,1.42188]
[1779541993096,40.71,74864.38,92.3,0.01022,1e-05,1.42171]
[1779541998131,40.71,74864.96,92.3,0.01023,1e-05,1.42262]
[1779542003166,40.71,74863.99,92.3,0.01022,1e-05,1.4211]
[1779542008205,40.71,74864.45,92.3,0.01023,1e-05,1.42182]
[1779542013240,40.71,74864.34,92.3,0.01021,1e-05,1.41987]
[1779542022303,40.71,74857.22,92.3,0.01012,1e-05,1.40876]
[1779542027339,40.71,74852.69,92.3,0.01006,1e-05,1.40173]
[1779542032374,40.71,74853.79,92.3,0.01008,1e-05,1.40343]
[1779542037409,40.71,74852.39,92.3,0.01006,1e-05,1.40126]
[1779542043450,40.71,74852.79,92.3,0.01007,1e-05,1.40188]
[1779542050505,40.71,74853.61,92.3,0.01008,1e-05,1.40315]
[1779542055539,40.71,74860.3,92.3,0.01016,1e-05,1.41356]
[1779542060612,40.71,74860.35,92.3,0.01016,1e-05,1.41363]
[1779542065647,40.71,74860.71,92.3,0.01017,1e-05,1.41419]
[1779542075719,40.71,74860.71,92.3,0.01015,1e-05,1.41242]
[1779542082767,40.71,74860.66,92.3,0.01015,1e-05,1.41234]
[1779542093845,40.71,74860.8,92.3,0.01015,1e-05,1.41256]
[1779542104922,40.71,74865.18,92.3,0.01021,1e-05,1.4194]
[1779542109959,40.71,74891.29,92.3,0.01055,1e-05,1.46073]
[1779542111988,40.71,74908.13,92.3,0.01077,1e-05,1.4879]
[1779542117012,40.71,74917.92,92.3,0.0109,1e-05,1.50377]
[1779542122046,40.71,74924.21,92.3,0.01098,1e-05,1.5138]
[1779542127081,40.7,74916.98,92.3,0.01088,1e-05,1.50163]
[1779542132139,40.7,74932.56,92.3,0.01108,1e-05,1.52516]
[1779542137171,40.7,74936.44,92.3,0.01113,1e-05,1.53104]
[1779542142207,40.7,74924.36,92.3,0.01096,1e-05,1.51069]
[1779542147244,40.7,74916.4,92.3,0.01085,1e-05,1.49738]
[1779542152444,40.7,74924.02,92.3,0.01095,1e-05,1.50964]
[1779542154191,40.69,74943.29,92.3,0.01121,1e-05,1.54134]
[1779542159329,40.69,74930.83,92.3,0.01104,1e-05,1.52016]
[1779542164365,40.69,74941.93,92.3,0.01119,1e-05,1.53809]
[1779542169401,40.69,74932.04,92.3,0.01105,1e-05,1.5211]
[1779542174437,40.68,74940.71,92.3,0.01116,1e-05,1.53501]
[1779542179473,40.68,74950.78,92.3,0.01129,1e-05,1.55124]
[1779542184508,40.68,74951.55,92.3,0.0113,1e-05,1.55187]
[1779542189547,40.67,74950.22,92.3,0.01128,1e-05,1.54896]
[1779542194578,40.67,74952.02,92.3,0.01128,1e-05,1.54944]
[1779542199613,40.67,74952.86,92.3,0.01129,1e-05,1.55021]
[1779542204648,40.66,74945.47,92.3,0.01118,1e-05,1.53721]
[1779542209689,40.66,74949.72,92.3,0.01123,1e-05,1.54376]
[1779542214724,40.66,74939.41,92.3,0.01109,1e-05,1.52606]
[1779542219759,40.66,74939.25,92.3,0.01108,1e-05,1.52537]
[1779542224794,40.65,74940.32,92.3,0.01109,1e-05,1.52672]
[1779542229829,40.65,74941.01,92.3,0.0111,1e-05,1.52743]
[1779542235871,40.65,74938.4,92.3,0.01106,1e-05,1.52258]
[1779542240906,40.65,74925.87,92.3,0.01089,1e-05,1.50162]
[1779542245941,40.65,74925.48,92.3,0.01088,1e-05,1.50078]
[1779542250977,40.65,74926.68,92.3,0.01089,1e-05,1.50255]
[1779542256014,40.65,74925.99,92.3,0.01087,1e-05,1.49935]
[1779542261049,40.64,74920.31,92.3,0.01079,1e-05,1.48985]
[1779542266084,40.64,74914.64,92.3,0.01071,1e-05,1.48049]
[1779542271119,40.64,74917.98,92.3,0.01076,1e-05,1.48581]
[1779542276156,40.64,74909.92,92.3,0.01065,1e-05,1.47263]
[1779542281191,40.64,74906.12,92.3,0.0106,1e-05,1.46645]
[1779542286226,40.64,74899.66,92.3,0.01051,1e-05,1.45608]
[1779542291263,40.64,74899.52,92.3,0.01051,1e-05,1.45585]
[1779542296298,40.64,74885.95,92.3,0.01034,1e-05,1.43427]
[1779542301334,40.64,74879.89,92.3,0.01026,1e-05,1.42471]
[1779542306369,40.64,74875.02,92.3,0.0102,1e-05,1.41707]
[1779542311404,40.64,74875.96,92.3,0.0102,1e-05,1.41676]
[1779542316439,40.64,74879.08,92.3,0.01024,1e-05,1.42165]
[1779542321474,40.64,74879.54,92.3,0.01024,1e-05,1.42238]
[1779542326508,40.64,74879.88,92.3,0.01025,1e-05,1.42291]
[1779542337588,40.64,74879.83,92.3,0.01025,1e-05,1.42283]
[1779542342623,40.64,74879.74,92.3,0.01024,1e-05,1.42269]
[1779542347658,40.64,74880.54,92.3,0.01025,1e-05,1.42395]
[1779542352698,40.64,74880.4,92.3,0.01025,1e-05,1.42373]
[1779542357734,40.64,74879.51,92.3,0.01024,1e-05,1.42233]
[1779542362768,40.64,74878.63,92.3,0.01023,1e-05,1.42095]
[1779542368811,40.64,74878.04,92.3,0.01022,1e-05,1.42002]
[1779542373845,40.64,74877.28,92.3,0.0102,1e-05,1.41705]
[1779542378881,40.64,74873.59,92.3,0.01015,1e-05,1.41128]
[1779542383916,40.64,74873.32,92.3,0.01015,1e-05,1.41085]
[1779542388951,40.64,74875.1,92.3,0.01017,1e-05,1.41363]
[1779542393986,40.64,74876.58,92.3,0.01019,1e-05,1.41595]
[1779542399020,40.64,74875.26,92.3,0.01017,1e-05,1.41388]
[1779542404065,40.64,74874.28,92.3,0.01016,1e-05,1.41235]
[1779542410107,40.64,74875.79,92.3,0.01018,1e-05,1.41471]
[1779542420177,40.64,74876.21,92.3,0.01019,1e-05,1.41537]
[1779542425212,40.64,74877.57,92.3,0.0102,1e-05,1.4175]
[1779542431254,40.64,74878.12,92.3,0.0102,1e-05,1.41658]
[1779542436289,40.64,74888.92,92.3,0.01034,1e-05,1.43357]
[1779542441324,40.64,74895.56,92.3,0.01042,1e-05,1.4441]
[1779542448373,40.64,74896.13,92.3,0.01043,1e-05,1.44501]
[1779542453410,40.64,74905.19,92.3,0.01055,1e-05,1.45948]
[1779542458446,40.64,74909.31,92.3,0.0106,1e-05,1.4661]
[1779542463484,40.64,74911.92,92.3,0.01064,1e-05,1.47031]
[1779542468521,40.64,74909.75,92.3,0.01061,1e-05,1.46681]
[1779542473558,40.64,74912.24,92.3,0.01064,1e-05,1.47083]
[1779542478593,40.64,74917.62,92.3,0.01071,1e-05,1.47952]
[1779542483628,40.64,74924.7,92.3,0.01081,1e-05,1.49103]
[1779542488965,40.64,74934.52,92.3,0.01094,1e-05,1.50699]
[1779542494705,40.64,74943.0,92.3,0.01104,1e-05,1.51876]
[1779542499740,40.64,74943.92,92.3,0.01105,1e-05,1.51987]
[1779542504779,40.64,74948.17,92.3,0.0111,1e-05,1.52648]
[1779542509821,40.63,74950.89,92.3,0.01114,1e-05,1.53051]
[1779542514851,40.63,74955.41,92.3,0.01119,1e-05,1.53748]
[1779542519887,40.63,74956.87,92.3,0.01121,1e-05,1.53929]
[1779542524956,40.62,74953.12,92.3,0.01115,1e-05,1.53252]
[1779542526936,40.62,74938.37,92.3,0.01095,1e-05,1.50774]
[1779542531375,40.62,74936.72,92.3,0.01092,1e-05,1.50482]
[1779542539020,40.62,74938.27,92.3,0.01094,1e-05,1.50677]
[1779542544055,40.62,74940.48,92.3,0.01097,1e-05,1.51004]
[1779542549090,40.61,74943.68,92.3,0.01101,1e-05,1.5149]
[1779542554125,40.61,74950.01,92.3,0.01108,1e-05,1.52301]
[1779542559160,40.61,74949.92,92.3,0.01107,1e-05,1.52229]
[1779542564195,40.61,74941.62,92.3,0.01095,1e-05,1.50805]
[1779542571244,40.6,74941.56,92.3,0.01095,1e-05,1.5073]
[1779542576279,40.6,74941.56,92.3,0.01094,1e-05,1.50681]
[1779542581314,40.6,74941.35,92.3,0.01093,1e-05,1.50596]
[1779542586349,40.6,74943.52,92.3,0.01096,1e-05,1.509]
[1779542593398,40.59,74941.85,92.3,0.01093,1e-05,1.50547]
[1779542598433,40.59,74935.44,92.3,0.01084,1e-05,1.49445]
[1779542603468,40.59,74928.15,92.3,0.01074,1e-05,1.4822]
[1779542608503,40.59,74928.02,92.3,0.01073,1e-05,1.48171]
[1779542613538,40.58,74926.62,92.3,0.0107,1e-05,1.47733]
[1779542618573,40.58,74921.42,92.3,0.01063,1e-05,1.46872]
[1779542623608,40.58,74920.06,92.3,0.01061,1e-05,1.46641]
[1779542626970,40.58,74917.82,92.3,0.01058,1e-05,1.46277]
[1779542632680,40.58,74918.94,92.3,0.0106,1e-05,1.46454]
[1779542637715,40.58,74916.37,92.3,0.01056,1e-05,1.46037]
[1779542642750,40.58,74916.36,92.3,0.01056,1e-05,1.46035]
[1779542642778,40.58,74916.36,92.3,0.01056,1e-05,1.46035]
[1779542648792,40.58,74917.04,92.3,0.01057,1e-05,1.46144]
[1779542653827,40.58,74919.34,92.3,0.0106,1e-05,1.46514]
[1779542659406,40.58,74919.37,92.3,0.0106,1e-05,1.46518]
[1779542668932,40.58,74918.72,92.3,0.01059,1e-05,1.46413]
[1779542673968,40.58,74918.65,92.3,0.01058,1e-05,1.46219]
[1779542679003,40.58,74919.57,92.3,0.01059,1e-05,1.46367]
[1779542684039,40.58,74919.13,92.3,0.01059,1e-05,1.46297]
[1779542690081,40.58,74919.13,92.3,0.01059,1e-05,1.46297]
[1779542696123,40.58,74918.76,92.3,0.01058,1e-05,1.46237]
[1779542701158,40.58,74918.46,92.3,0.01058,1e-05,1.46189]
[1779542709214,40.58,74919.11,92.3,0.01059,1e-05,1.46293]
[1779542718277,40.58,74918.95,92.3,0.01058,1e-05,1.46268]
[1779542723312,40.58,74919.66,92.3,0.01059,1e-05,1.46382]
[1779542733382,40.58,74920.23,92.3,0.01059,1e-05,1.46291]
[1779542738417,40.58,74920.89,92.3,0.0106,1e-05,1.46397]
[1779542743452,40.58,74920.97,92.3,0.0106,1e-05,1.4641]
[1779542749494,40.58,74922.72,92.3,0.01062,1e-05,1.46693]
[1779542754529,40.58,74924.31,92.3,0.01064,1e-05,1.46949]
[1779542759564,40.58,74922.72,92.3,0.01062,1e-05,1.46693]
[1779542764600,40.58,74920.12,92.3,0.01059,1e-05,1.46273]
[1779542769636,40.58,74920.05,92.3,0.01058,1e-05,1.46262]
[1779542774671,40.58,74920.35,92.3,0.01059,1e-05,1.4631]
[1779542779706,40.58,74921.1,92.3,0.0106,1e-05,1.46431]
[1779542784741,40.58,74915.05,92.3,0.01052,1e-05,1.45459]
[1779542789776,40.58,74915.4,92.3,0.01052,1e-05,1.45515]
[1779542794812,40.58,74915.32,92.3,0.01051,1e-05,1.4532]
[1779542799847,40.58,74915.69,92.3,0.01051,1e-05,1.45379]
[1779542804882,40.58,74914.81,92.3,0.0105,1e-05,1.45238]
[1779542809917,40.58,74910.09,92.3,0.01044,1e-05,1.44484]
[1779542814956,40.58,74910.94,92.3,0.01045,1e-05,1.4462]
[1779542819987,40.58,74909.65,92.3,0.01044,1e-05,1.44414]
[1779542825022,40.58,74910.39,92.3,0.01045,1e-05,1.44532]
[1779542831064,40.58,74912.61,92.3,0.01047,1e-05,1.44887]
[1779542838114,40.58,74913.45,92.3,0.01049,1e-05,1.45021]
[1779542846595,40.58,74913.45,92.3,0.01049,1e-05,1.45021]
[1779542846600,40.58,74913.45,92.3,0.01049,1e-05,1.45021]
[1779542852213,40.58,74916.8,92.3,0.01052,1e-05,1.45375]
[1779542857249,40.58,74916.9,92.3,0.01052,1e-05,1.45391]
[1779542862284,40.58,74902.04,92.3,0.01032,1e-05,1.43025]
[1779542867319,40.58,74895.91,92.3,0.01024,1e-05,1.42058]
[1779542873361,40.58,74895.89,92.3,0.01024,1e-05,1.42055]
[1779542879403,40.58,74896.4,92.3,0.01025,1e-05,1.42135]
[1779542884438,40.58,74896.4,92.3,0.01025,1e-05,1.42135]
[1779542890480,40.58,74898.37,92.3,0.01028,1e-05,1.42446]
[1779542895515,40.58,74904.45,92.3,0.01036,1e-05,1.43407]
[1779542900549,40.58,74905.12,92.3,0.01036,1e-05,1.43513]
[1779542906592,40.58,74905.16,92.3,0.01036,1e-05,1.43519]
[1779542911627,40.58,74906.04,92.3,0.01036,1e-05,1.43479]
[1779542919683,40.58,74906.35,92.3,0.01037,1e-05,1.43528]
[1779542924718,40.58,74906.1,92.3,0.01036,1e-05,1.43488]
[1779542929753,40.58,74906.17,92.3,0.01036,1e-05,1.43499]
[1779542934788,40.58,74905.56,92.3,0.01036,1e-05,1.43402]
[1779542939825,40.58,74916.89,92.3,0.0105,1e-05,1.45208]
[1779542944861,40.58,74916.69,92.3,0.0105,1e-05,1.45176]
[1779542951910,40.58,74916.7,92.3,0.0105,1e-05,1.45177]
[1779542955457,40.58,74916.99,92.3,0.01051,1e-05,1.45224]
[1779542960973,40.58,74916.07,92.3,0.01049,1e-05,1.45077]
[1779542967017,40.58,74916.08,92.3,0.01049,1e-05,1.45078]
[1779542973061,40.58,74917.41,92.3,0.0105,1e-05,1.45109]
[1779542978097,40.58,74917.07,92.3,0.01049,1e-05,1.45055]
[1779542978112,40.58,74917.07,92.3,0.01049,1e-05,1.45055]
[1779542985146,40.58,74917.15,92.3,0.0105,1e-05,1.45068]
[1779542990181,40.58,74917.01,92.3,0.01049,1e-05,1.45045]
[1779542995216,40.58,74917.0,92.3,0.01049,1e-05,1.45044]
[1779543000259,40.58,74918.53,92.3,0.01051,1e-05,1.45289]
[1779543005295,40.58,74930.27,92.3,0.01067,1e-05,1.4718]
[1779543010330,40.58,74938.36,92.3,0.01078,1e-05,1.48487]
[1779543011179,40.58,74938.36,92.3,0.01078,1e-05,1.48487]
[1779543016372,40.58,74943.42,92.3,0.01084,1e-05,1.49293]
[1779543021406,40.58,74943.24,92.3,0.01084,1e-05,1.49245]
[1779543026446,40.58,74939.85,92.3,0.01079,1e-05,1.4868]
[1779543031481,40.58,74947.16,92.3,0.01088,1e-05,1.49674]
[1779543036517,40.58,74947.17,92.3,0.01087,1e-05,1.49656]
[1779543043566,40.58,74946.02,92.3,0.01086,1e-05,1.49446]
[1779543048601,40.58,74946.4,92.3,0.01086,1e-05,1.4949]
[1779543053636,40.57,74946.79,92.3,0.01087,1e-05,1.49537]
[1779543058672,40.57,74948.77,92.3,0.01089,1e-05,1.49841]
[1779543065721,40.57,74955.09,92.3,0.01097,1e-05,1.50843]
[1779543071763,40.57,74957.37,92.3,0.011,1e-05,1.5118]
[1779543078812,40.57,74956.26,92.3,0.01098,1e-05,1.50942]
[1779543083847,40.57,74947.76,92.3,0.01086,1e-05,1.49511]
[1779543088882,40.56,74947.63,92.3,0.01086,1e-05,1.49462]
[1779543092910,40.56,74930.73,92.3,0.01062,1e-05,1.46506]
[1779543096938,40.56,74915.04,92.3,0.01041,1e-05,1.43986]
[1779543101973,40.56,74912.28,92.3,0.01037,1e-05,1.43547]
[1779543107011,40.56,74905.1,92.3,0.01028,1e-05,1.4241]
[1779543112046,40.56,74911.09,92.3,0.01036,1e-05,1.43358]
[1779543117082,40.56,74911.07,92.3,0.01036,1e-05,1.43355]
[1779543122118,40.56,74907.85,92.3,0.01032,1e-05,1.42845]
[1779543127153,40.56,74906.68,92.3,0.0103,1e-05,1.4266]
[1779543132189,40.56,74912.2,92.3,0.01037,1e-05,1.43534]
[1779543137232,40.56,74911.87,92.3,0.01037,1e-05,1.43482]
[1779543142267,40.56,74911.78,92.3,0.01037,1e-05,1.43468]
[1779543147302,40.56,74906.17,92.3,0.0103,1e-05,1.42579]
[1779543153344,40.56,74910.68,92.3,0.01034,1e-05,1.43113]
[1779543158379,40.56,74905.27,92.3,0.01027,1e-05,1.42257]
[1779543163414,40.56,74891.8,92.3,0.0101,1e-05,1.40146]
[1779543168449,40.56,74884.93,92.3,0.01001,1e-05,1.39079]
[1779543173484,40.56,74880.62,92.3,0.00996,1e-05,1.38413]
[1779543178519,40.56,74880.47,92.3,0.00996,1e-05,1.3839]
[1779543183554,40.56,74877.07,92.3,0.00991,1e-05,1.37866]
[1779543188590,40.56,74877.06,92.3,0.00991,1e-05,1.37865]
[1779543193629,40.56,74871.42,92.3,0.00984,1e-05,1.37]
[1779543198664,40.56,74869.26,92.3,0.00982,1e-05,1.3667]
[1779543203699,40.56,74880.52,92.3,0.00996,1e-05,1.38398]
[1779543208734,40.56,74876.46,92.3,0.00991,1e-05,1.37773]
[1779543213769,40.56,74876.64,92.3,0.0099,1e-05,1.37625]
[1779543220818,40.56,74883.15,92.3,0.00998,1e-05,1.38627]
[1779543225853,40.56,74890.65,92.3,0.01007,1e-05,1.3979]
[1779543230888,40.56,74901.48,92.3,0.01021,1e-05,1.41482]
[1779543235924,40.56,74911.75,92.3,0.01034,1e-05,1.43102]
[1779543240962,40.56,74911.84,92.3,0.01034,1e-05,1.43116]
[1779543245996,40.56,74914.05,92.3,0.01037,1e-05,1.43467]
[1779543251032,40.56,74900.44,92.3,0.0102,1e-05,1.41319]
[1779543256067,40.56,74900.03,92.3,0.01019,1e-05,1.41254]
[1779543261102,40.56,74899.92,92.3,0.01019,1e-05,1.41237]
[1779543266138,40.56,74898.42,92.3,0.01017,1e-05,1.41002]
[1779543271176,40.56,74897.9,92.3,0.01015,1e-05,1.40742]
[1779543276210,40.56,74897.9,92.3,0.01015,1e-05,1.40742]
[1779543282252,40.56,74897.82,92.3,0.01015,1e-05,1.4073]
[1779543287287,40.56,74897.41,92.3,0.01015,1e-05,1.40666]
[1779543292324,40.56,74889.94,92.3,0.01005,1e-05,1.39502]
[1779543297359,40.56,74885.27,92.3,0.00999,1e-05,1.38778]
[1779543302400,40.56,74872.06,92.3,0.00983,1e-05,1.36748]
[1779543307430,40.56,74858.14,92.3,0.00965,1e-05,1.34634]
[1779543312465,40.56,74867.34,92.3,0.00977,1e-05,1.36028]
[1779543317500,40.56,74857.82,92.3,0.00965,1e-05,1.34586]
[1779543323542,40.56,74855.94,92.3,0.00963,1e-05,1.34303]
[1779543328577,40.56,74856.21,92.3,0.00963,1e-05,1.34343]
[1779543333612,40.56,74851.43,92.3,0.00956,1e-05,1.33453]
[1779543338646,40.56,74849.52,92.3,0.00954,1e-05,1.33167]
[1779543340662,40.56,74834.78,92.3,0.00936,1e-05,1.30977]
[1779543345697,40.56,74841.53,92.3,0.00944,1e-05,1.31977]
[1779543351739,40.56,74841.68,92.3,0.00944,1e-05,1.31999]
[1779543359795,40.56,74841.54,92.3,0.00944,1e-05,1.31978]
[1779543364830,40.56,74840.95,92.3,0.00943,1e-05,1.3189]
[1779543369865,40.56,74835.01,92.3,0.00936,1e-05,1.31011]
[1779543374900,40.56,74836.01,92.3,0.00938,1e-05,1.31159]
[1779543379935,40.56,74843.06,92.3,0.00946,1e-05,1.32204]
[1779543385977,40.56,74843.12,92.3,0.00946,1e-05,1.32213]
[1779543391012,40.56,74842.7,92.3,0.00944,1e-05,1.3198]
[1779543396047,40.56,74842.43,92.3,0.00944,1e-05,1.3194]
[1779543404103,40.56,74840.88,92.3,0.00942,1e-05,1.3171]
[1779543409138,40.56,74840.29,92.3,0.00941,1e-05,1.31622]
[1779543414173,40.56,74840.53,92.3,0.00942,1e-05,1.31658]
[1779543419208,40.56,74832.43,92.3,0.00932,1e-05,1.30462]
[1779543423272,40.56,74817.82,92.3,0.00915,1e-05,1.28327]
[1779543428306,40.56,74809.18,92.3,0.00905,1e-05,1.27078]
[1779543431327,40.56,74823.74,92.3,0.00922,1e-05,1.29188]
[1779543436362,40.56,74831.3,92.3,0.00931,1e-05,1.30296]
[1779543441398,40.56,74839.98,92.3,0.00941,1e-05,1.31576]
[1779543446433,40.56,74844.79,92.3,0.00947,1e-05,1.3229]
[1779543453481,40.56,74855.17,92.3,0.00958,1e-05,1.3367]
[1779543459523,40.56,74859.27,92.3,0.00963,1e-05,1.34286]
[1779543465565,40.56,74861.66,92.3,0.00966,1e-05,1.34646]
[1779543470601,40.56,74862.04,92.3,0.00967,1e-05,1.34704]
[1779543476643,40.56,74858.86,92.3,0.00963,1e-05,1.34224]
[1779543481679,40.56,74861.99,92.3,0.00967,1e-05,1.34696]
[1779543486713,40.56,74863.11,92.3,0.00968,1e-05,1.34865]
[1779543492755,40.56,74863.29,92.3,0.00968,1e-05,1.34893]
[1779543497791,40.56,74864.19,92.3,0.00969,1e-05,1.35029]
[1779543502826,40.56,74876.64,92.3,0.00985,1e-05,1.36923]
[1779543507861,40.56,74876.66,92.3,0.00985,1e-05,1.36926]
[1779543518938,40.56,74877.96,92.3,0.00985,1e-05,1.3695]
[1779543525987,40.56,74878.54,92.3,0.00986,1e-05,1.37039]
[1779543531022,40.56,74885.51,92.3,0.00995,1e-05,1.38109]
[1779543536057,40.56,74889.94,92.3,0.01,1e-05,1.38793]
[1779543541092,40.56,74890.75,92.3,0.01001,1e-05,1.38919]
[1779543546127,40.56,74892.14,92.3,0.01003,1e-05,1.39134]
[1779543553179,40.56,74887.0,92.3,0.00996,1e-05,1.38339]
[1779543558214,40.56,74884.41,92.3,0.00993,1e-05,1.3794]
[1779543563249,40.56,74876.18,92.3,0.00983,1e-05,1.36678]
[1779543568284,40.56,74871.08,92.3,0.00977,1e-05,1.359]
[1779543573320,40.56,74871.5,92.3,0.00976,1e-05,1.3579]
[1779543578355,40.56,74871.99,92.3,0.00976,1e-05,1.35864]
[1779543583390,40.56,74871.07,92.3,0.00975,1e-05,1.35724]
[1779543588426,40.56,74864.19,92.3,0.00967,1e-05,1.34682]
[1779543593460,40.56,74865.02,92.3,0.00968,1e-05,1.34807]
[1779543598496,40.56,74862.09,92.3,0.00964,1e-05,1.34365]
[1779543603534,40.56,74862.46,92.3,0.00965,1e-05,1.34421]
[1779543608569,40.56,74862.48,92.3,0.00965,1e-05,1.34424]
[1779543613604,40.56,74861.55,92.3,0.00964,1e-05,1.34284]
[1779543618639,40.56,74861.83,92.3,0.00964,1e-05,1.34326]
[1779543623674,40.56,74861.69,92.3,0.00964,1e-05,1.34305]
[1779543629716,40.56,74861.78,92.3,0.00964,1e-05,1.34318]
[1779543634780,40.56,74861.99,92.3,0.00963,1e-05,1.34177]
[1779543640819,40.56,74862.68,92.3,0.00964,1e-05,1.34281]
[1779543644849,40.56,74839.19,92.3,0.00935,1e-05,1.30779]
[1779543649884,40.56,74837.94,92.3,0.00934,1e-05,1.30595]
[1779543654918,40.56,74832.55,92.3,0.00928,1e-05,1.29803]
[1779543660035,40.56,74831.85,92.3,0.00927,1e-05,1.297]
[1779543665996,40.56,74839.16,92.3,0.00935,1e-05,1.30775]
[1779543671032,40.56,74835.0,92.3,0.0093,1e-05,1.30162]
[1779543676067,40.56,74834.23,92.3,0.0093,1e-05,1.30049]
[1779543681102,40.56,74834.5,92.3,0.0093,1e-05,1.30089]
[1779543686137,40.56,74834.61,92.3,0.0093,1e-05,1.30105]
[1779543692179,40.56,74834.94,92.3,0.00929,1e-05,1.29984]
[1779543697214,40.56,74834.06,92.3,0.00928,1e-05,1.29855]
[1779543702249,40.56,74831.98,92.3,0.00926,1e-05,1.2955]
[1779543707283,40.56,74832.53,92.3,0.00926,1e-05,1.29631]
[1779543713326,40.56,74840.89,92.3,0.00936,1e-05,1.3086]
[1779543718361,40.56,74845.47,92.3,0.00942,1e-05,1.31537]
[1779543724403,40.56,74845.35,92.3,0.00942,1e-05,1.3152]
[1779543730445,40.56,74842.72,92.3,0.00938,1e-05,1.3113]
[1779543736487,40.56,74847.79,92.3,0.00945,1e-05,1.31882]
[1779543741522,40.56,74850.81,92.3,0.00948,1e-05,1.32331]
[1779543746557,40.56,74852.13,92.3,0.0095,1e-05,1.32527]
[1779543751592,40.56,74852.21,92.3,0.00949,1e-05,1.32368]
[1779543756694,40.56,74852.06,92.3,0.00949,1e-05,1.32346]
[1779543762736,40.56,74852.1,92.3,0.00949,1e-05,1.32351]
[1779543768779,40.56,74856.7,92.3,0.00954,1e-05,1.33038]
[1779543773814,40.56,74857.1,92.3,0.00955,1e-05,1.33098]
[1779543783883,40.56,74857.93,92.3,0.00956,1e-05,1.33222]
[1779543788918,40.56,74860.77,92.3,0.00959,1e-05,1.33648]
[1779543794704,40.56,74861.11,92.3,0.00959,1e-05,1.33699]
[1779543804023,40.56,74861.24,92.3,0.0096,1e-05,1.33719]
[1779543818121,40.56,74861.2,92.3,0.00958,1e-05,1.3354]
[1779543826177,40.56,74861.79,92.3,0.00959,1e-05,1.33629]
[1779543831213,40.56,74857.1,92.3,0.00953,1e-05,1.32926]
[1779543836247,40.56,74856.74,92.3,0.00953,1e-05,1.32872]
[1779543841283,40.56,74856.23,92.3,0.00952,1e-05,1.32796]
[1779543847325,40.56,74863.84,92.3,0.00962,1e-05,1.33937]
[1779543853367,40.56,74863.28,92.3,0.00961,1e-05,1.33853]
[1779543866457,40.56,74863.75,92.3,0.00961,1e-05,1.33923]
[1779543872500,40.56,74863.75,92.3,0.0096,1e-05,1.33751]
[1779543884584,40.56,74864.44,92.3,0.00961,1e-05,1.33854]
[1779543890626,40.56,74864.14,92.3,0.00961,1e-05,1.33809]
[1779543902710,40.56,74863.58,92.3,0.0096,1e-05,1.33725]
[1779543907745,40.56,74863.54,92.3,0.0096,1e-05,1.33719]
[1779543913787,40.56,74863.57,92.3,0.0096,1e-05,1.33723]
[1779543923857,40.56,74863.57,92.3,0.0096,1e-05,1.33723]
[1779543928892,40.56,74865.61,92.3,0.00963,1e-05,1.3403]
[1779543934934,40.56,74865.64,92.3,0.00961,1e-05,1.33862]
[1779543939969,40.56,74877.17,92.3,0.00976,1e-05,1.35605]
[1779543945011,40.56,74886.34,92.3,0.00987,1e-05,1.37005]
[1779543950039,40.56,74886.42,92.3,0.00987,1e-05,1.37017]
[1779543957088,40.56,74888.88,92.3,0.0099,1e-05,1.37395]
[1779543962124,40.56,74900.24,92.3,0.01004,1e-05,1.39149]
[1779543967159,40.56,74902.57,92.3,0.01007,1e-05,1.39511]
[1779543972200,40.56,74907.35,92.3,0.01014,1e-05,1.40256]
[1779543977230,40.56,74903.53,92.3,0.01009,1e-05,1.3966]
[1779543982265,40.56,74905.52,92.3,0.01011,1e-05,1.3997]
[1779543987300,40.56,74904.65,92.3,0.0101,1e-05,1.39834]
[1779543992335,40.56,74905.13,92.3,0.01009,1e-05,1.39731]
[1779543997371,40.56,74905.21,92.3,0.0101,1e-05,1.39743]
[1779544002406,40.56,74904.98,92.3,0.01009,1e-05,1.39708]
[1779544008448,40.56,74905.0,92.3,0.01009,1e-05,1.39711]
[1779544016610,40.56,74904.96,92.3,0.01009,1e-05,1.39705]
[1779544022546,40.56,74907.49,92.3,0.01012,1e-05,1.40099]
[1779544025567,40.56,74922.09,92.3,0.01031,1e-05,1.42393]
[1779544030602,40.56,74928.05,92.3,0.01039,1e-05,1.43338]
[1779544035637,40.56,74928.1,92.3,0.01039,1e-05,1.43346]
[1779544041679,40.56,74928.4,92.3,0.01039,1e-05,1.43393]
[1779544047721,40.56,74926.2,92.3,0.01037,1e-05,1.43044]
[1779544053763,40.56,74927.36,92.3,0.01037,1e-05,1.43047]
[1779544058798,40.56,74928.11,92.3,0.01038,1e-05,1.43166]
[1779544063833,40.56,74928.22,92.3,0.01038,1e-05,1.43183]
[1779544068868,40.56,74932.7,92.3,0.01044,1e-05,1.43897]
[1779544073903,40.56,74935.43,92.3,0.01047,1e-05,1.44332]
[1779544078938,40.56,74935.18,92.3,0.01047,1e-05,1.44293]
[1779544083973,40.56,74934.58,92.3,0.01046,1e-05,1.44197]
[1779544089013,40.56,74935.67,92.3,0.01048,1e-05,1.44371]
[1779544094051,40.56,74938.11,92.3,0.01051,1e-05,1.44761]
[1779544099084,40.56,74952.87,92.3,0.01071,1e-05,1.47143]
[1779544104143,40.56,74959.56,92.3,0.0108,1e-05,1.48229]
[1779544108344,40.56,74979.4,92.3,0.01106,1e-05,1.51478]
[1779544114209,40.56,74995.6,92.3,0.01127,1e-05,1.53922]
[1779544119244,40.55,75009.07,92.3,0.01145,1e-05,1.56135]
[1779544124280,40.55,75017.6,92.3,0.01157,1e-05,1.57511]
[1779544126297,40.55,75018.46,92.3,0.01158,1e-05,1.5764]
[1779544127302,40.54,75021.48,92.3,0.01161,1e-05,1.57974]
[1779544131341,40.54,75016.15,92.3,0.01153,1e-05,1.5706]
[1779544132338,40.54,75011.42,92.3,0.01146,1e-05,1.56234]
[1779544139386,40.53,75010.91,92.3,0.01144,1e-05,1.56029]
[1779544143416,40.52,75019.44,92.3,0.01155,1e-05,1.57267]
[1779544143423,40.51,75021.71,92.3,0.01156,1e-05,1.5746]
[1779544147442,40.51,75036.39,92.3,0.01178,1e-05,1.59996]
[1779544152477,40.51,75042.26,92.3,0.01186,1e-05,1.6102]
[1779544157514,40.51,75042.77,92.3,0.01187,1e-05,1.61109]
[1779544160535,40.51,75024.79,92.3,0.01161,1e-05,1.5799]
[1779544165575,40.51,75025.91,92.3,0.01162,1e-05,1.58182]
[1779544170607,40.51,75037.96,92.3,0.0118,1e-05,1.6027]
[1779544175642,40.51,75042.93,92.3,0.01186,1e-05,1.6094]
[1779544180677,40.51,75046.18,92.3,0.01191,1e-05,1.61509]
[1779544185712,40.51,75047.02,92.3,0.01192,1e-05,1.61656]
[1779544190746,40.51,75052.91,92.3,0.012,1e-05,1.62691]
[1779544194775,40.51,75069.51,92.3,0.01225,2e-05,1.65638]
[1779544199810,40.51,75068.94,92.3,0.01224,2e-05,1.65536]
[1779544204845,40.51,75076.06,92.3,0.01235,2e-05,1.66812]
[1779544209880,40.51,75064.2,92.3,0.01217,1e-05,1.64691]
[1779544214915,40.51,75064.39,92.3,0.01218,1e-05,1.64725]
[1779544219951,40.51,75049.31,92.3,0.01195,1e-05,1.62058]
[1779544224986,40.51,75045.81,92.3,0.0119,1e-05,1.61444]
[1779544227009,40.51,75029.98,92.3,0.01167,1e-05,1.5869]
[1779544232047,40.51,75024.98,92.3,0.01158,1e-05,1.57634]
[1779544237082,40.51,75030.75,92.3,0.01167,1e-05,1.58629]
[1779544242117,40.51,75030.46,92.3,0.01166,1e-05,1.58579]
[1779544247152,40.51,75037.27,92.3,0.01176,1e-05,1.59758]
[1779544252187,40.51,75041.16,92.3,0.01182,1e-05,1.60435]
[1779544257222,40.51,75040.69,92.3,0.01181,1e-05,1.60353]
[1779544262257,40.51,75039.74,92.3,0.0118,1e-05,1.60188]
[1779544267292,40.51,75039.63,92.3,0.0118,1e-05,1.60168]
[1779544272327,40.51,75038.96,92.3,0.01179,1e-05,1.60052]
[1779544277362,40.51,75038.63,92.3,0.01178,1e-05,1.59994]
[1779544282397,40.51,75036.21,92.3,0.01175,1e-05,1.59574]
[1779544287433,40.51,75035.99,92.3,0.01174,1e-05,1.59536]
[1779544296495,40.51,75036.96,92.3,0.01174,1e-05,1.59509]
[1779544302537,40.51,75036.66,92.3,0.01174,1e-05,1.59457]
[1779544307572,40.51,75036.78,92.3,0.01174,1e-05,1.59477]
[1779544312608,40.51,75028.36,92.3,0.01162,1e-05,1.58022]
[1779544317643,40.51,75026.39,92.3,0.01159,1e-05,1.57683]
[1779544322679,40.51,75038.11,92.3,0.01176,1e-05,1.59708]
[1779544327714,40.51,75038.99,92.3,0.01177,1e-05,1.59861]
[1779544332749,40.51,75041.42,92.3,0.01181,1e-05,1.60284]
[1779544335770,40.51,75027.31,92.3,0.0116,1e-05,1.57841]
[1779544341254,40.51,75034.78,92.3,0.01171,1e-05,1.59131]
[1779544344833,40.51,75021.7,92.3,0.01152,1e-05,1.56878]
[1779544347855,40.51,75018.92,92.3,0.01148,1e-05,1.56403]
[1779544347959,40.51,75023.43,92.3,0.01155,1e-05,1.57175]
[1779544348862,40.51,75023.43,92.3,0.01155,1e-05,1.57175]
[1779544348964,40.51,75024.92,92.3,0.01157,1e-05,1.5741]
[1779544354903,40.51,75036.28,92.3,0.01172,1e-05,1.59175]
[1779544359939,40.51,75016.84,92.3,0.01144,1e-05,1.55835]
[1779544360948,40.51,75016.84,92.3,0.01144,1e-05,1.55835]
[1779544360995,40.51,75008.88,92.3,0.01132,1e-05,1.54483]
[1779544366990,40.51,75005.09,92.3,0.01126,1e-05,1.53756]
[1779544372025,40.5,75006.76,92.3,0.01128,1e-05,1.53971]
[1779544377060,40.5,75013.25,92.3,0.01137,1e-05,1.54995]
[1779544382094,40.5,75016.12,92.3,0.0114,1e-05,1.55401]
[1779544387130,40.49,75018.28,92.3,0.01142,1e-05,1.55685]
[1779544393171,40.49,75018.39,92.3,0.01142,1e-05,1.556]
[1779544398207,40.48,75019.19,92.3,0.01142,1e-05,1.5565]
[1779544403242,40.48,75019.01,92.3,0.01141,1e-05,1.55533]
[1779544408277,40.47,75019.37,92.3,0.01141,1e-05,1.55509]
[1779544413312,40.47,75023.31,92.3,0.01144,1e-05,1.55902]
[1779544415327,40.47,75024.02,92.3,0.01145,1e-05,1.56005]
[1779544415429,40.47,75025.2,92.3,0.01147,1e-05,1.5617]
[1779544421374,40.47,75032.85,92.3,0.01158,1e-05,1.57481]
[1779544422092,40.47,75032.85,92.3,0.01158,1e-05,1.57481]
[1779544422386,40.47,75047.4,92.3,0.01179,1e-05,1.6]
[1779544427421,40.47,75040.4,92.3,0.01169,1e-05,1.58784]
[1779544432456,40.47,75049.61,92.3,0.01182,1e-05,1.60385]
[1779544436484,40.47,75062.9,92.3,0.01202,1e-05,1.62718]
[1779544441519,40.47,75077.86,92.3,0.01224,2e-05,1.65376]
[1779544446554,40.47,75086.43,92.3,0.01237,2e-05,1.66914]
[1779544449579,40.47,75102.54,92.3,0.01262,2e-05,1.69837]
[1779544450584,40.47,75117.59,92.3,0.01285,2e-05,1.72603]
[1779544455619,40.47,75118.52,92.3,0.01287,2e-05,1.72775]
[1779544457662,40.47,75134.43,92.3,0.01312,2e-05,1.75741]
[1779544458648,40.47,75155.82,92.3,0.01347,2e-05,1.79791]
[1779544463683,40.47,75164.77,92.3,0.01361,2e-05,1.81508]
[1779544464011,40.47,75164.77,92.3,0.01361,2e-05,1.81508]
[1779544468720,40.45,75150.06,92.3,0.01334,2e-05,1.78383]
[1779544473757,40.44,75161.82,92.3,0.01349,2e-05,1.80103]
[1779544478954,40.38,75156.5,92.3,0.01329,2e-05,1.77726]
[1779544482824,40.36,75174.29,92.3,0.01355,2e-05,1.80834]
[1779544487861,40.35,75178.76,92.3,0.0136,2e-05,1.81369]
[1779544492897,40.33,75177.62,92.3,0.01355,2e-05,1.80825]
[1779544497932,40.29,75168.59,92.3,0.01333,2e-05,1.78221]
[1779544502967,40.28,75173.88,92.3,0.01339,2e-05,1.78936]
[1779544508002,40.27,75161.88,92.3,0.01317,2e-05,1.76366]
[1779544513037,40.26,75161.12,92.3,0.01313,2e-05,1.7595]
[1779544518072,40.24,75153.03,92.3,0.01298,2e-05,1.74165]
[1779544522100,40.23,75133.39,92.3,0.01266,2e-05,1.70321]
[1779544525796,40.23,75123.82,92.3,0.0125,2e-05,1.6844]
[1779544531163,40.23,75121.52,92.3,0.01244,2e-05,1.67779]
[1779544536197,40.23,75159.28,92.3,0.01304,2e-05,1.74762]
[1779544541232,40.23,75166.14,92.3,0.01315,2e-05,1.76055]
[1779544546268,40.23,75161.25,92.3,0.01307,2e-05,1.75132]
[1779544551303,40.23,75165.38,92.3,0.01313,2e-05,1.75911]
[1779544557347,40.23,75163.32,92.3,0.0131,2e-05,1.75522]
[1779544562382,40.23,75159.58,92.3,0.01304,2e-05,1.74818]
[1779544567417,40.23,75159.71,92.3,0.01304,2e-05,1.74843]
[1779544572452,40.23,75165.8,92.3,0.01314,2e-05,1.75991]
[1779544577487,40.23,75162.23,92.3,0.01308,2e-05,1.75317]
[1779544582522,40.23,75163.01,92.3,0.0131,2e-05,1.75464]
[1779544587557,40.23,75164.03,92.3,0.01311,2e-05,1.75656]
[1779544592593,40.23,75164.35,92.3,0.0131,2e-05,1.75508]
[1779544597628,40.23,75164.22,92.3,0.0131,2e-05,1.75483]
[1779544600183,40.23,75164.73,92.3,0.01311,2e-05,1.75579]
[1779544600649,40.23,75164.63,92.3,0.01311,2e-05,1.75561]
[1779544605803,40.23,75159.75,92.3,0.01303,2e-05,1.74642]
[1779544611727,40.22,75158.57,92.3,0.01299,2e-05,1.74171]
[1779544616763,40.2,75157.6,92.3,0.01295,2e-05,1.73744]
[1779544621798,40.19,75157.19,92.3,0.01292,2e-05,1.73425]
[1779544627840,40.18,75153.97,92.3,0.01285,2e-05,1.7254]
[1779544632877,40.17,75147.2,92.3,0.01272,2e-05,1.71014]
[1779544638917,40.15,75150.31,92.3,0.01274,2e-05,1.71327]
[1779544643952,40.15,75146.81,92.3,0.01267,2e-05,1.70466]
[1779544649994,40.13,75148.12,92.3,0.01267,2e-05,1.70455]
[1779544655029,40.12,75140.96,92.3,0.01253,2e-05,1.6873]
[1779544660064,40.11,75139.16,92.3,0.01248,2e-05,1.68208]
[1779544665099,40.11,75138.2,92.3,0.01245,2e-05,1.67846]
[1779544670134,40.1,75137.97,92.3,0.01243,2e-05,1.6762]
[1779544675169,40.09,75152.73,92.3,0.01264,2e-05,1.70138]
[1779544680204,40.08,75156.59,92.3,0.01269,2e-05,1.70644]
[1779544685239,40.07,75156.63,92.3,0.01267,2e-05,1.70441]
[1779544694303,40.05,75157.25,92.3,0.01265,2e-05,1.70181]
[1779544699338,40.04,75159.31,92.3,0.01266,2e-05,1.7035]
[1779544705380,40.03,75155.88,92.3,0.01259,2e-05,1.6946]
[1779544710416,40.02,75153.19,92.3,0.01253,2e-05,1.68765]
[1779544716459,40.01,75155.44,92.3,0.01253,2e-05,1.68738]
[1779544721495,40.0,75158.28,92.3,0.01255,2e-05,1.69062]
[1779544727537,39.99,75157.22,92.3,0.01252,2e-05,1.68632]
[1779544732572,39.98,75142.5,92.3,0.01227,2e-05,1.65763]
[1779544737607,39.97,75142.32,92.3,0.01226,2e-05,1.65566]
[1779544739621,39.97,75126.72,92.3,0.01202,2e-05,1.62698]
[1779544744656,39.96,75130.85,92.3,0.01207,2e-05,1.633]
[1779544749691,39.96,75133.76,92.3,0.0121,2e-05,1.6368]
[1779544754730,39.95,75136.76,92.3,0.01213,2e-05,1.64072]
[1779544763792,39.94,75140.65,92.3,0.01217,2e-05,1.645]
[1779544766560,39.93,75142.81,92.3,0.01219,2e-05,1.64828]
[1779544766571,39.93,75142.81,92.3,0.01219,2e-05,1.64797]
[1779544769003,39.93,75142.84,92.3,0.01219,2e-05,1.64771]
[1779544769834,39.93,75143.75,92.3,0.0122,2e-05,1.64873]
[1779544774869,39.92,75145.22,92.3,0.01219,2e-05,1.64784]
[1779544778904,39.92,75127.03,92.3,0.01191,1e-05,1.61402]
[1779544783938,39.91,75127.33,92.3,0.0119,1e-05,1.6133]
[1779544788974,39.9,75128.64,92.3,0.01191,1e-05,1.61442]
[1779544794010,39.9,75129.71,92.3,0.01192,1e-05,1.61508]
[1779544799047,39.89,75136.16,92.3,0.012,2e-05,1.62507]
[1779544804108,39.88,75145.87,92.3,0.01214,2e-05,1.64109]
[1779544809143,39.88,75145.66,92.3,0.01212,2e-05,1.63924]
[1779544814179,39.87,75140.73,92.3,0.01203,2e-05,1.62892]
[1779544819214,39.86,75130.68,92.3,0.01187,1e-05,1.60969]
[1779544824249,39.86,75126.28,92.3,0.0118,1e-05,1.60077]
[1779544829285,39.85,75121.26,92.3,0.01171,1e-05,1.59083]
[1779544834320,39.85,75121.32,92.3,0.01169,1e-05,1.58797]
[1779544839355,39.84,75121.72,92.3,0.01169,1e-05,1.58768]
[1779544844390,39.84,75121.41,92.3,0.01168,1e-05,1.58616]
[1779544849426,39.83,75120.2,92.3,0.01165,1e-05,1.58308]
[1779544854461,39.83,75109.48,92.3,0.01149,1e-05,1.5635]
[1779544859496,39.83,75102.19,92.3,0.01137,1e-05,1.55019]
[1779544864533,39.82,75095.37,92.3,0.01127,1e-05,1.53782]
[1779544869568,39.82,75090.6,92.3,0.0112,1e-05,1.52913]
[1779544874603,39.82,75086.61,92.3,0.01114,1e-05,1.52183]
[1779544879638,39.82,75085.65,92.3,0.01112,1e-05,1.51975]
[1779544884673,39.81,75083.04,92.3,0.01108,1e-05,1.5149]
[1779544889708,39.81,75085.38,92.3,0.01111,1e-05,1.51849]
[1779544894743,39.81,75087.83,92.3,0.01113,1e-05,1.52031]
[1779544899778,39.81,75087.35,92.3,0.01112,1e-05,1.51905]
[1779544904813,39.81,75085.74,92.3,0.01109,1e-05,1.5159]
[1779544909848,39.8,75085.3,92.3,0.01108,1e-05,1.51474]
[1779544914883,39.8,75083.36,92.3,0.01105,1e-05,1.51105]
[1779544919918,39.8,75081.26,92.3,0.01102,1e-05,1.50713]
[1779544924953,39.8,75080.09,92.3,0.011,1e-05,1.50481]
[1779544929988,39.8,75080.0,92.3,0.01099,1e-05,1.50435]
[1779544935023,39.79,75083.38,92.3,0.01104,1e-05,1.50973]
[1779544940058,39.79,75082.99,92.3,0.01103,1e-05,1.50873]
[1779544945094,39.79,75082.92,92.3,0.01103,1e-05,1.50827]
[1779544950129,39.79,75081.58,92.3,0.01101,1e-05,1.50568]
[1779544955165,39.79,75080.02,92.3,0.01097,1e-05,1.50088]
[1779544960199,39.79,75079.55,92.3,0.01096,1e-05,1.49985]
[1779544968255,39.79,75077.22,92.3,0.01092,1e-05,1.49557]
[1779544973290,39.78,75067.23,92.3,0.01078,1e-05,1.47878]
[1779544978325,39.78,75064.65,92.3,0.01075,1e-05,1.47447]
[1779544983360,39.78,75062.34,92.3,0.01072,1e-05,1.47064]
[1779544988395,39.78,75060.23,92.3,0.01069,1e-05,1.46715]
[1779544993430,39.78,75067.06,92.3,0.01078,1e-05,1.47848]
[1779544998465,39.78,75067.56,92.3,0.01079,1e-05,1.47931]
[1779545004507,39.78,75067.77,92.3,0.01079,1e-05,1.47966]
[1779545009542,39.78,75067.44,92.3,0.01079,1e-05,1.47911]
[1779545015584,39.78,75066.72,92.3,0.01076,1e-05,1.47605]
[1779545021626,39.78,75066.54,92.3,0.01076,1e-05,1.47575]
[1779545026661,39.78,75063.93,92.3,0.01073,1e-05,1.47142]
[1779545033222,39.78,75063.82,92.3,0.01072,1e-05,1.47124]
[1779545033301,39.78,75061.94,92.3,0.0107,1e-05,1.46812]
[1779545038745,39.78,75061.46,92.3,0.01069,1e-05,1.46733]
[1779545043780,39.78,75059.88,92.3,0.01067,1e-05,1.46472]
[1779545048815,39.78,75056.29,92.3,0.01062,1e-05,1.4588]
[1779545053850,39.78,75053.08,92.3,0.01058,1e-05,1.45352]
[1779545058885,39.78,75050.29,92.3,0.01054,1e-05,1.44895]
[1779545063920,39.78,75049.92,92.3,0.01054,1e-05,1.44834]
[1779545069962,39.78,75049.32,92.3,0.01053,1e-05,1.44736]
[1779545075001,39.78,75051.37,92.3,0.01054,1e-05,1.44888]
[1779545080036,39.78,75055.57,92.3,0.0106,1e-05,1.45577]
[1779545085071,39.78,75060.48,92.3,0.01067,1e-05,1.46386]
[1779545090106,39.78,75060.23,92.3,0.01066,1e-05,1.46344]
[1779545096148,39.78,75060.19,92.3,0.01066,1e-05,1.46338]
[1779545102189,39.78,75060.54,92.3,0.01067,1e-05,1.46396]
[1779545107226,39.78,75059.25,92.3,0.01065,1e-05,1.46183]
[1779545112261,39.78,75052.15,92.3,0.01055,1e-05,1.45016]
[1779545117296,39.78,75052.56,92.3,0.01056,1e-05,1.45083]
[1779545123338,39.78,75052.38,92.3,0.01056,1e-05,1.45053]
[1779545129380,39.78,75052.58,92.3,0.01056,1e-05,1.45086]
[1779545134415,39.78,75049.76,92.3,0.01051,1e-05,1.44441]
[1779545139450,39.78,75051.12,92.3,0.01053,1e-05,1.44663]
[1779545146499,39.78,75050.61,92.3,0.01052,1e-05,1.4458]
[1779545151534,39.78,75041.73,92.3,0.0104,1e-05,1.43134]
[1779545156570,39.78,75034.56,92.3,0.0103,1e-05,1.41975]
[1779545156658,39.78,75032.34,92.3,0.01028,1e-05,1.41618]
[1779545162611,39.78,75033.08,92.3,0.01028,1e-05,1.41737]
[1779545166640,39.78,75038.13,92.3,0.01035,1e-05,1.42551]
[1779545166715,39.78,75043.85,92.3,0.01043,1e-05,1.43478]
[1779545172681,39.78,75045.25,92.3,0.01045,1e-05,1.43706]
[1779545177716,39.78,75051.55,92.3,0.01053,1e-05,1.44734]
[1779545182751,39.78,75050.3,92.3,0.01051,1e-05,1.44529]
[1779545187786,39.78,75051.05,92.3,0.01053,1e-05,1.44652]
[1779545192821,39.78,75051.3,92.3,0.01052,1e-05,1.44509]
[1779545193633,39.78,75051.3,92.3,0.01052,1e-05,1.44509]
[1779545198863,39.78,75060.08,92.3,0.01063,1e-05,1.4595]
[1779545203898,39.78,75060.11,92.3,0.01063,1e-05,1.45955]
[1779545208933,39.78,75060.95,92.3,0.01065,1e-05,1.46093]
[1779545213968,39.78,75063.19,92.3,0.01068,1e-05,1.46463]
[1779545219003,39.78,75067.45,92.3,0.01074,1e-05,1.47168]
[1779545220524,39.78,75067.45,92.3,0.01074,1e-05,1.47168]
[1779545221212,39.78,75112.98,92.3,0.01138,1e-05,1.54876]
[1779545222181,39.78,75149.85,92.3,0.01192,2e-05,1.61351]
[1779545222942,39.78,75149.85,92.3,0.01192,2e-05,1.61351]
[1779545223040,39.78,75157.33,92.3,0.01203,2e-05,1.62691]
[1779545228075,39.78,75163.13,92.3,0.01212,2e-05,1.63736]
[1779545233110,39.78,75164.97,92.3,0.01215,2e-05,1.64068]
[1779545238145,39.78,75166.35,92.3,0.01217,2e-05,1.64318]
[1779545243180,39.78,75156.87,92.3,0.01202,2e-05,1.62608]
[1779545248568,39.78,75157.49,92.3,0.01203,2e-05,1.6272]
[1779545254257,39.77,75154.71,92.3,0.01195,2e-05,1.61661]
[1779545259293,39.74,75156.82,92.3,0.01193,2e-05,1.61467]
[1779545264329,39.68,75160.41,92.3,0.01188,2e-05,1.60914]
[1779545269364,39.68,75160.48,92.3,0.01187,2e-05,1.6081]
[1779545274400,39.65,75161.48,92.3,0.01184,1e-05,1.60473]
[1779545279435,39.63,75158.12,92.3,0.01175,1e-05,1.59386]
[1779545284470,39.6,75161.01,92.3,0.01174,1e-05,1.59284]
[1779545289505,39.55,75169.0,92.3,0.01178,1e-05,1.59749]
[1779545294540,39.53,75163.23,92.3,0.01165,1e-05,1.58125]
[1779545299574,39.52,75164.71,92.3,0.01166,1e-05,1.58289]
[1779545304610,39.52,75164.37,92.3,0.01165,1e-05,1.58144]
[1779545309645,39.51,75167.72,92.3,0.01169,1e-05,1.58652]
[1779545314680,39.5,75157.04,92.3,0.0115,1e-05,1.56348]
[1779545322535,39.5,75155.37,92.3,0.01147,1e-05,1.56017]
[1779545322597,39.5,75155.31,92.3,0.01146,1e-05,1.55945]
[1779545329785,39.49,75155.22,92.3,0.01146,1e-05,1.55841]
[1779545335827,39.49,75156.33,92.3,0.01147,1e-05,1.55958]
[1779545340862,39.49,75156.13,92.3,0.01146,1e-05,1.55858]
[1779545345897,39.48,75156.41,92.3,0.01146,1e-05,1.55842]
[1779545350932,39.48,75156.22,92.3,0.01145,1e-05,1.55744]
[1779545355967,39.48,75157.07,92.3,0.01145,1e-05,1.55828]
[1779545361002,39.47,75157.18,92.3,0.01145,1e-05,1.55782]
[1779545366040,39.47,75146.53,92.3,0.01129,1e-05,1.53867]
[1779545371081,39.47,75146.14,92.3,0.01127,1e-05,1.5356]
[1779545376109,39.47,75135.06,92.3,0.01111,1e-05,1.51618]
[1779545389201,39.46,75134.79,92.3,0.0111,1e-05,1.51499]
[1779545394236,39.46,75133.66,92.3,0.01108,1e-05,1.5128]
[1779545399271,39.46,75130.18,92.3,0.01103,1e-05,1.50667]
[1779545404306,39.46,75133.63,92.3,0.01107,1e-05,1.51235]
[1779545409343,39.46,75132.79,92.3,0.01106,1e-05,1.51069]
[1779545414379,39.46,75134.09,92.3,0.01108,1e-05,1.5127]
[1779545418410,39.46,75157.7,92.3,0.01141,1e-05,1.55329]
[1779545423446,39.45,75156.09,92.3,0.01139,1e-05,1.54993]
[1779545428481,39.45,75156.38,92.3,0.01139,1e-05,1.5499]
[1779545433516,39.45,75158.11,92.3,0.01139,1e-05,1.55047]
[1779545438559,39.45,75166.65,92.3,0.01151,1e-05,1.5649]
[1779545443844,39.44,75165.14,92.3,0.01149,1e-05,1.56176]
[1779545444601,39.44,75164.68,92.3,0.01148,1e-05,1.5607]
[1779545449644,39.44,75164.44,92.3,0.01147,1e-05,1.55968]
[1779545454694,39.44,75160.11,92.3,0.0114,1e-05,1.55152]
[1779545459735,39.43,75156.56,92.3,0.01134,1e-05,1.54473]
[1779545464770,39.43,75156.37,92.3,0.01134,1e-05,1.54392]
[1779545469805,39.43,75159.76,92.3,0.01138,1e-05,1.54943]
[1779545474840,39.43,75160.53,92.3,0.01139,1e-05,1.55014]
[1779545479875,39.42,75160.39,92.3,0.01138,1e-05,1.54937]
[1779545484910,39.42,75160.27,92.3,0.01138,1e-05,1.54864]
[1779545489945,39.42,75160.77,92.3,0.01138,1e-05,1.54899]
[1779545496994,39.42,75160.58,92.3,0.01136,1e-05,1.54602]
[1779545502029,39.41,75159.59,92.3,0.01134,1e-05,1.5438]
[1779545507064,39.41,75160.17,92.3,0.01134,1e-05,1.54432]
[1779545512634,39.41,75160.1,92.3,0.01134,1e-05,1.544]
[1779545512708,39.41,75160.28,92.3,0.01134,1e-05,1.54402]
[1779545518142,39.41,75157.37,92.3,0.01129,1e-05,1.53837]
[1779545526198,39.4,75154.28,92.3,0.01124,1e-05,1.53235]
[1779545531233,39.4,75155.86,92.3,0.01126,1e-05,1.53465]
[1779545536268,39.4,75159.2,92.3,0.01131,1e-05,1.53997]
[1779545541303,39.4,75160.8,92.3,0.01133,1e-05,1.54226]
[1779545549359,39.39,75160.86,92.3,0.01132,1e-05,1.54159]
[1779545554394,39.39,75161.72,92.3,0.01132,1e-05,1.54069]
[1779545559429,39.39,75161.74,92.3,0.01131,1e-05,1.54027]
[1779545569499,39.38,75158.72,92.3,0.01126,1e-05,1.5342]
[1779545575541,39.38,75158.35,92.3,0.01125,1e-05,1.53307]
[1779545583597,39.38,75158.42,92.3,0.01125,1e-05,1.53253]
[1779545594675,39.37,75158.51,92.3,0.01124,1e-05,1.53184]
[1779545599710,39.37,75161.21,92.3,0.01128,1e-05,1.53613]
[1779545606759,39.37,75161.14,92.3,0.01127,1e-05,1.53547]
[1779545612801,39.37,75160.18,92.3,0.01124,1e-05,1.53146]
[1779545617836,39.37,75160.2,92.3,0.01124,1e-05,1.53118]
[1779545622871,39.36,75160.48,92.3,0.01124,1e-05,1.53136]
[1779545632941,39.36,75160.65,92.3,0.01124,1e-05,1.531]
[1779545637978,39.36,75161.94,92.3,0.01125,1e-05,1.53294]
[1779545643013,39.36,75162.32,92.3,0.01126,1e-05,1.53329]
[1779545651070,39.36,75162.53,92.3,0.01125,1e-05,1.53319]
[1779545656106,39.35,75162.35,92.3,0.01125,1e-05,1.53257]
[1779545661141,39.35,75160.48,92.3,0.01122,1e-05,1.52901]
[1779545666176,39.35,75160.96,92.3,0.01122,1e-05,1.52953]
[1779545671211,39.35,75160.7,92.3,0.0112,1e-05,1.52684]
[1779545678260,39.35,75161.05,92.3,0.0112,1e-05,1.527]
[1779545683295,39.35,75159.21,92.3,0.01118,1e-05,1.52349]
[1779545689337,39.34,75159.22,92.3,0.01117,1e-05,1.52315]
[1779545691351,39.34,75142.68,92.3,0.01094,1e-05,1.49474]
[1779545696386,39.34,75135.52,92.3,0.01084,1e-05,1.48261]
[1779545701421,39.34,75126.89,92.3,0.01072,1e-05,1.4681]
[1779545706456,39.34,75135.92,92.3,0.01084,1e-05,1.48328]
[1779545712498,39.34,75136.61,92.3,0.01085,1e-05,1.48445]
[1779545717533,39.34,75133.88,92.3,0.01081,1e-05,1.47984]
[1779545722568,39.34,75119.9,92.3,0.01062,1e-05,1.45643]
[1779545728610,39.34,75129.61,92.3,0.01075,1e-05,1.47266]
[1779545733645,39.34,75128.21,92.3,0.01072,1e-05,1.46844]
[1779545738680,39.34,75126.1,92.3,0.01069,1e-05,1.46491]
[1779545743715,39.34,75125.52,92.3,0.01068,1e-05,1.46394]
[1779545749758,39.34,75125.31,92.3,0.01068,1e-05,1.46359]
[1779545757815,39.34,75124.86,92.3,0.01067,1e-05,1.46284]
[1779545762850,39.34,75125.3,92.3,0.01068,1e-05,1.46358]
[1779545767885,39.34,75125.24,92.3,0.01068,1e-05,1.46348]
[1779545772920,39.34,75125.7,92.3,0.01069,1e-05,1.46425]
[1779545778962,39.34,75124.88,92.3,0.01067,1e-05,1.46288]
[1779545781880,39.34,75124.83,92.3,0.01067,1e-05,1.46279]
[1779545781983,39.34,75124.91,92.3,0.01067,1e-05,1.46293]
[1779545787018,39.34,75122.14,92.3,0.01064,1e-05,1.45831]
[1779545792031,39.34,75120.72,92.3,0.01062,1e-05,1.45594]
[1779545792053,39.34,75121.23,92.3,0.01061,1e-05,1.45494]
[1779545797089,39.34,75146.55,92.3,0.01096,1e-05,1.49754]
[1779545797149,39.34,75146.55,92.3,0.01096,1e-05,1.49754]
[1779545798095,39.34,75164.17,92.3,0.01122,1e-05,1.52777]
[1779545803130,39.34,75165.62,92.3,0.01123,1e-05,1.52995]
[1779545808165,39.34,75166.1,92.3,0.01124,1e-05,1.53048]
[1779545813200,39.34,75166.37,92.3,0.01124,1e-05,1.53066]
[1779545818235,39.34,75166.7,92.3,0.01124,1e-05,1.53097]
[1779545823271,39.34,75165.57,92.3,0.01122,1e-05,1.52881]
[1779545828309,39.34,75165.66,92.3,0.01122,1e-05,1.52869]
[1779545833344,39.33,75166.65,92.3,0.01124,1e-05,1.53018]
[1779545841401,39.33,75169.92,92.3,0.01128,1e-05,1.53544]
[1779545846437,39.33,75173.04,92.3,0.01132,1e-05,1.54057]
[1779545852479,39.33,75176.79,92.3,0.01136,1e-05,1.54475]
[1779545857514,39.33,75168.73,92.3,0.01124,1e-05,1.53041]
[1779545863556,39.33,75158.71,92.3,0.0111,1e-05,1.51304]
[1779545868591,39.33,75158.74,92.3,0.0111,1e-05,1.51306]
[1779545873626,39.33,75159.6,92.3,0.01111,1e-05,1.51449]
[1779545878661,39.33,75149.14,92.3,0.01096,1e-05,1.49656]
[1779545880166,39.33,75149.14,92.3,0.01096,1e-05,1.49656]
[1779545880675,39.33,75149.93,92.3,0.01097,1e-05,1.4979]
[1779545886717,39.33,75150.68,92.3,0.01098,1e-05,1.49918]
[1779545891752,39.33,75150.97,92.3,0.01098,1e-05,1.49967]
[1779545896787,39.33,75150.56,92.3,0.01098,1e-05,1.49898]
[1779545902828,39.33,75155.57,92.3,0.01105,1e-05,1.50753]
[1779545915920,39.33,75156.24,92.3,0.01105,1e-05,1.50678]
[1779545922971,39.33,75156.77,92.3,0.01105,1e-05,1.50769]
[1779545930020,39.33,75156.82,92.3,0.01105,1e-05,1.50778]
[1779545940090,39.33,75156.84,92.3,0.01105,1e-05,1.50781]
[1779545947139,39.33,75155.67,92.3,0.01104,1e-05,1.50581]
[1779545955195,39.33,75154.15,92.3,0.01102,1e-05,1.50321]
[1779545960230,39.33,75154.14,92.3,0.01102,1e-05,1.50319]
[1779545965265,39.33,75153.86,92.3,0.01101,1e-05,1.50271]
[1779545970300,39.33,75149.15,92.3,0.01094,1e-05,1.49469]
[1779545975335,39.33,75135.8,92.3,0.01074,1e-05,1.47025]
[1779545980369,39.33,75132.22,92.3,0.01069,1e-05,1.46425]
[1779545985408,39.33,75139.91,92.3,0.0108,1e-05,1.47717]
[1779545991450,39.33,75139.53,92.3,0.0108,1e-05,1.47653]
[1779545996485,39.33,75139.16,92.3,0.01079,1e-05,1.4759]
[1779545999506,39.33,75155.27,92.3,0.01102,1e-05,1.50323]
[1779546004542,39.33,75156.52,92.3,0.01104,1e-05,1.50536]
[1779546009576,39.33,75156.81,92.3,0.01104,1e-05,1.50586]
[1779546014611,39.33,75156.83,92.3,0.01104,1e-05,1.50588]
[1779546019654,39.33,75157.03,92.3,0.01104,1e-05,1.50619]
[1779546024689,39.33,75157.25,92.3,0.01105,1e-05,1.50652]
[1779546029724,39.33,75158.73,92.3,0.01107,1e-05,1.50901]
[1779546034759,39.33,75159.6,92.3,0.01106,1e-05,1.50854]
[1779546039794,39.32,75163.14,92.3,0.01111,1e-05,1.51453]
[1779546047850,39.32,75162.95,92.3,0.01111,1e-05,1.51401]
[1779546053892,39.32,75163.47,92.3,0.01112,1e-05,1.51468]
[1779546059934,39.32,75163.44,92.3,0.01111,1e-05,1.51436]
[1779546064969,39.32,75163.59,92.3,0.01111,1e-05,1.5144]
[1779546069082,39.32,75170.52,92.3,0.01121,1e-05,1.52622]
[1779546069119,39.32,75206.12,92.3,0.01174,2e-05,1.58874]
[1779546075048,39.31,75217.48,92.3,0.0119,2e-05,1.60788]
[1779546080083,39.31,75218.64,92.3,0.01191,2e-05,1.60888]
[1779546085120,39.27,75225.57,92.3,0.01195,2e-05,1.61395]
[1779546090155,39.22,75233.78,92.3,0.01197,2e-05,1.61716]
[1779546095190,39.19,75240.41,92.3,0.01202,2e-05,1.62191]
[1779546100225,39.17,75234.83,92.3,0.01189,2e-05,1.60698]
[1779546105260,39.12,75236.44,92.3,0.01183,2e-05,1.59989]
[1779546110295,39.08,75237.39,92.3,0.01177,2e-05,1.59251]
[1779546115340,39.07,75238.59,92.3,0.01176,2e-05,1.59225]
[1779546119368,39.07,75225.59,92.3,0.01156,1e-05,1.56832]
[1779546124403,39.06,75214.82,92.3,0.0114,1e-05,1.54867]
[1779546129438,39.06,75212.43,92.3,0.01136,1e-05,1.544]
[1779546134473,39.06,75212.33,92.3,0.01135,1e-05,1.54327]
[1779546135413,39.06,75212.33,92.3,0.01135,1e-05,1.54327]
[1779546135480,39.06,75211.96,92.3,0.01135,1e-05,1.54253]
[1779546140516,39.05,75224.05,92.3,0.01152,1e-05,1.56332]
[1779546145551,39.05,75223.78,92.3,0.01151,1e-05,1.5622]
[1779546150587,39.05,75223.78,92.3,0.0115,1e-05,1.56157]
[1779546155622,39.05,75219.14,92.3,0.01142,1e-05,1.55084]
[1779546160657,39.04,75217.49,92.3,0.01139,1e-05,1.54741]
[1779546165692,39.04,75217.48,92.3,0.01138,1e-05,1.5469]
[1779546170727,39.04,75217.86,92.3,0.01139,1e-05,1.54708]
[1779546180797,39.03,75218.41,92.3,0.01139,1e-05,1.54713]
[1779546185833,39.03,75218.32,92.3,0.01138,1e-05,1.5465]
[1779546190868,39.03,75218.6,92.3,0.01138,1e-05,1.54653]
[1779546197917,39.03,75220.31,92.3,0.0114,1e-05,1.54886]
[1779546202952,39.02,75220.96,92.3,0.01141,1e-05,1.5495]
[1779546207987,39.02,75226.89,92.3,0.01149,1e-05,1.55943]
[1779546213022,39.02,75239.38,92.3,0.01166,2e-05,1.579]
[1779546218057,39.01,75239.25,92.3,0.01165,2e-05,1.57803]
[1779546223092,39.01,75235.55,92.3,0.01159,1e-05,1.57071]
[1779546228127,39.01,75231.26,92.3,0.01152,1e-05,1.56247]
[1779546234171,39.01,75234.18,92.3,0.01155,1e-05,1.56698]
[1779546239206,39.0,75239.15,92.3,0.01162,2e-05,1.57525]
[1779546244242,39.0,75240.57,92.3,0.01164,2e-05,1.57715]
[1779546247263,39.0,75256.13,92.3,0.01187,2e-05,1.60481]
[1779546252299,38.99,75256.8,92.3,0.01187,2e-05,1.60508]
[1779546257334,38.99,75249.71,92.3,0.01176,2e-05,1.59145]
[1779546262369,38.99,75241.34,92.3,0.01163,2e-05,1.57573]
[1779546267409,38.98,75222.36,92.3,0.01134,1e-05,1.54151]
[1779546272442,38.98,75214.59,92.3,0.01121,1e-05,1.52577]
[1779546277477,38.98,75215.91,92.3,0.01123,1e-05,1.52788]
[1779546282512,38.98,75220.93,92.3,0.0113,1e-05,1.53644]
[1779546287547,38.98,75221.16,92.3,0.0113,1e-05,1.53656]
[1779546292584,38.98,75226.44,92.3,0.01138,1e-05,1.54555]
[1779546297619,38.98,75226.67,92.3,0.01138,1e-05,1.54558]
[1779546303661,38.97,75222.53,92.3,0.01131,1e-05,1.53779]
[1779546309703,38.97,75223.72,92.3,0.01133,1e-05,1.53946]
[1779546314738,38.97,75236.35,92.3,0.01151,1e-05,1.56128]
[1779546319773,38.97,75245.02,92.3,0.01163,2e-05,1.57615]
[1779546324808,38.96,75249.82,92.3,0.0117,2e-05,1.58411]
[1779546329843,38.96,75251.44,92.3,0.01172,2e-05,1.58632]
[1779546334878,38.96,75235.81,92.3,0.01146,1e-05,1.55582]
[1779546339913,38.95,75235.79,92.3,0.01146,1e-05,1.55536]
[1779546341929,38.95,75215.7,92.3,0.01116,1e-05,1.51993]
[1779546346964,38.95,75217.75,92.3,0.01119,1e-05,1.52338]
[1779546351999,38.95,75218.62,92.3,0.0112,1e-05,1.52474]
[1779546357034,38.95,75217.8,92.3,0.01119,1e-05,1.52315]
[1779546362069,38.95,75213.75,92.3,0.01113,1e-05,1.51597]
[1779546367104,38.95,75214.13,92.3,0.01114,1e-05,1.51651]
[1779546372140,38.95,75216.03,92.3,0.01116,1e-05,1.51969]
[1779546377175,38.95,75217.53,92.3,0.01118,1e-05,1.52213]
[1779546382210,38.95,75216.98,92.3,0.01117,1e-05,1.521]
[1779546387245,38.95,75209.65,92.3,0.01107,1e-05,1.50815]
[1779546392281,38.95,75207.19,92.3,0.01102,1e-05,1.50192]
[1779546397316,38.95,75207.42,92.3,0.01102,1e-05,1.50229]
[1779546402351,38.95,75207.19,92.3,0.01102,1e-05,1.50185]
[1779546407386,38.95,75207.12,92.3,0.01101,1e-05,1.50169]
[1779546412421,38.95,75206.75,92.3,0.01101,1e-05,1.501]
[1779546417456,38.95,75206.62,92.3,0.01101,1e-05,1.50072]
[1779546422491,38.95,75206.58,92.3,0.01101,1e-05,1.5006]
[1779546427526,38.95,75207.03,92.3,0.01101,1e-05,1.50131]
[1779546432561,38.95,75207.36,92.3,0.01102,1e-05,1.5018]
[1779546437596,38.94,75204.75,92.3,0.01098,1e-05,1.49723]
[1779546443638,38.94,75204.78,92.3,0.01098,1e-05,1.49723]
[1779546449681,38.94,75204.62,92.3,0.01097,1e-05,1.49689]
[1779546454715,38.94,75200.73,92.3,0.0109,1e-05,1.48829]
[1779546459752,38.94,75199.62,92.3,0.01089,1e-05,1.48639]
[1779546464787,38.94,75197.84,92.3,0.01086,1e-05,1.48334]
[1779546469822,38.94,75197.38,92.3,0.01086,1e-05,1.48256]
[1779546474858,38.94,75184.63,92.3,0.01068,1e-05,1.46092]
[1779546479893,38.94,75184.65,92.3,0.01068,1e-05,1.46095]
[1779546484928,38.94,75187.6,92.3,0.01072,1e-05,1.46594]
[1779546490970,38.94,75184.89,92.3,0.01068,1e-05,1.46136]
[1779546495540,38.94,75184.99,92.3,0.01068,1e-05,1.46153]
[1779546497627,38.94,75184.59,92.3,0.01068,1e-05,1.46085]
[1779546499026,38.94,75199.08,92.3,0.01088,1e-05,1.48546]
[1779546504060,38.94,75210.14,92.3,0.01104,1e-05,1.50436]
[1779546509096,38.94,75210.59,92.3,0.01104,1e-05,1.50493]
[1779546515138,38.94,75209.62,92.3,0.01101,1e-05,1.50114]
[1779546520173,38.94,75207.52,92.3,0.01098,1e-05,1.49739]
[1779546525208,38.94,75207.5,92.3,0.01098,1e-05,1.49724]
[1779546527173,38.94,75207.5,92.3,0.01098,1e-05,1.49724]
[1779546527222,38.94,75209.48,92.3,0.01101,1e-05,1.50061]
[1779546528519,38.94,75209.48,92.3,0.01101,1e-05,1.50061]
[1779546528618,38.94,75209.87,92.3,0.01102,1e-05,1.50125]
[1779546534301,38.94,75209.41,92.3,0.01101,1e-05,1.50032]
[1779546534310,38.94,75209.41,92.3,0.01101,1e-05,1.5003]
[1779546539817,38.94,75207.42,92.3,0.01098,1e-05,1.49678]
[1779546539823,38.94,75207.44,92.3,0.01098,1e-05,1.4968]
[1779546540402,38.94,75207.44,92.3,0.01098,1e-05,1.4968]
[1779546540675,38.94,75207.44,92.3,0.01098,1e-05,1.4968]
[1779546547362,38.94,75211.93,92.3,0.01104,1e-05,1.50439]
[1779546552715,38.94,75214.12,92.3,0.01107,1e-05,1.50807]
[1779546558439,38.94,75215.1,92.3,0.01108,1e-05,1.50955]
[1779546563474,38.94,75225.52,92.3,0.01123,1e-05,1.52746]
[1779546568468,38.93,75226.49,92.3,0.01125,1e-05,1.52896]
[1779546578596,38.93,75225.35,92.3,0.01121,1e-05,1.52431]
[1779546584638,38.93,75225.99,92.3,0.01122,1e-05,1.52509]
[1779546590680,38.93,75226.26,92.3,0.01122,1e-05,1.52521]
[1779546595715,38.93,75232.07,92.3,0.0113,1e-05,1.5351]
[1779546601758,38.91,75245.78,92.3,0.01148,1e-05,1.55683]
[1779546606793,38.9,75236.71,92.3,0.01133,1e-05,1.53859]
[1779546611828,38.89,75244.84,92.3,0.01142,1e-05,1.54958]
[1779546617870,38.89,75247.42,92.3,0.01146,1e-05,1.5537]
[1779546622907,38.88,75241.35,92.3,0.01136,1e-05,1.54184]
[1779546627942,38.88,75234.78,92.3,0.01126,1e-05,1.53005]
[1779546633985,38.88,75234.22,92.3,0.01123,1e-05,1.52697]
[1779546639020,38.88,75232.61,92.3,0.01121,1e-05,1.52403]
[1779546645062,38.88,75231.42,92.3,0.01119,1e-05,1.52184]
[1779546648855,38.88,75230.46,92.3,0.01118,1e-05,1.52012]
[1779546654132,38.88,75218.22,92.3,0.011,1e-05,1.49885]
[1779546659960,38.88,75216.94,92.3,0.01098,1e-05,1.49664]
[1779546665209,38.88,75213.84,92.3,0.01094,1e-05,1.4913]
[1779546667225,38.88,75228.32,92.3,0.01114,1e-05,1.51635]
[1779546669241,38.88,75249.13,92.3,0.01145,1e-05,1.55285]
[1779546674285,38.87,75256.15,92.3,0.01155,2e-05,1.56492]
[1779546679315,38.87,75263.21,92.3,0.01165,2e-05,1.57698]
[1779546684350,38.87,75260.74,92.3,0.01161,2e-05,1.57193]
[1779546689385,38.87,75261.5,92.3,0.01162,2e-05,1.57267]
[1779546694425,38.86,75267.96,92.3,0.01169,2e-05,1.58166]
[1779546699460,38.86,75273.5,92.3,0.01177,2e-05,1.59096]
[1779546704495,38.85,75270.07,92.3,0.01171,2e-05,1.58397]
[1779546709530,38.85,75274.0,92.3,0.01177,2e-05,1.59036]
[1779546714565,38.85,75272.23,92.3,0.01173,2e-05,1.58641]
[1779546719600,38.84,75270.58,92.3,0.0117,2e-05,1.58271]
[1779546724635,38.84,75272.13,92.3,0.01172,2e-05,1.58482]
[1779546729670,38.84,75270.86,92.3,0.0117,2e-05,1.58182]
[1779546734705,38.83,75270.88,92.3,0.01169,2e-05,1.58118]
[1779546740747,38.83,75271.11,92.3,0.01169,2e-05,1.58078]
[1779546745782,38.83,75275.0,92.3,0.01174,2e-05,1.58712]
[1779546751824,38.82,75274.64,92.3,0.01171,2e-05,1.58362]
[1779546756859,38.82,75274.75,92.3,0.01171,2e-05,1.58312]
[1779546764915,38.82,75275.02,92.3,0.0117,2e-05,1.58249]
[1779546769950,38.81,75274.77,92.3,0.01169,2e-05,1.58136]
[1779546777000,38.81,75275.37,92.3,0.01169,2e-05,1.5815]
[1779546782036,38.8,75275.01,92.3,0.01168,2e-05,1.58018]
[1779546787071,38.8,75281.74,92.3,0.01178,2e-05,1.59165]
[1779546792127,38.8,75290.88,92.3,0.01191,2e-05,1.60749]
[1779546797158,38.79,75292.76,92.3,0.01193,2e-05,1.61002]
[1779546802193,38.79,75289.45,92.3,0.01188,2e-05,1.60305]
[1779546807228,38.78,75275.48,92.3,0.01166,2e-05,1.57688]
[1779546812265,38.78,75268.4,92.3,0.01153,2e-05,1.56146]
[1779546817301,38.78,75281.19,92.3,0.01172,2e-05,1.58389]
[1779546823343,38.77,75286.27,92.3,0.01179,2e-05,1.5922]
[1779546829384,38.77,75285.45,92.3,0.01177,2e-05,1.58978]
[1779546834421,38.77,75274.21,92.3,0.01159,2e-05,1.56878]
[1779546839457,38.76,75273.71,92.3,0.01158,2e-05,1.56731]
[1779546844492,38.76,75276.29,92.3,0.01161,2e-05,1.57135]
[1779546849527,38.76,75278.1,92.3,0.01163,2e-05,1.574]
[1779546854562,38.75,75288.32,92.3,0.01178,2e-05,1.59178]
[1779546859597,38.75,75286.87,92.3,0.01175,2e-05,1.5884]
[1779546864633,38.75,75285.28,92.3,0.01172,2e-05,1.58481]
[1779546870675,38.74,75284.0,92.3,0.0117,2e-05,1.58168]
[1779546875709,38.74,75280.52,92.3,0.01162,2e-05,1.57277]
[1779546880744,38.74,75276.62,92.3,0.01156,2e-05,1.56515]
[1779546885779,38.74,75279.83,92.3,0.0116,2e-05,1.57033]
[1779546890814,38.73,75280.25,92.3,0.01161,2e-05,1.57051]
[1779546895853,38.73,75286.54,92.3,0.0117,2e-05,1.58121]
[1779546900888,38.73,75287.04,92.3,0.0117,2e-05,1.58142]
[1779546906306,38.72,75291.78,92.3,0.01176,2e-05,1.58946]
[1779546915995,38.72,75303.17,92.3,0.01193,2e-05,1.60855]
[1779546921030,38.71,75301.68,92.3,0.0119,2e-05,1.60494]
[1779546926066,38.71,75298.06,92.3,0.01183,2e-05,1.5975]
[1779546931102,38.7,75294.93,92.3,0.01176,2e-05,1.58904]
[1779546936137,38.7,75291.08,92.3,0.0117,2e-05,1.58136]
[1779546941172,38.69,75291.67,92.3,0.01168,2e-05,1.5796]
[1779546946207,38.68,75290.72,92.3,0.01166,2e-05,1.57729]
[1779546951242,38.68,75285.79,92.3,0.01158,2e-05,1.56787]
[1779546956277,38.68,75285.28,92.3,0.01157,2e-05,1.56647]
[1779546961312,38.68,75285.2,92.3,0.01157,2e-05,1.56583]
[1779546966369,38.68,75281.11,92.3,0.0115,2e-05,1.55809]
[1779546971384,38.67,75269.25,92.3,0.01132,1e-05,1.53655]
[1779546978361,38.67,75269.38,92.3,0.01132,1e-05,1.53658]
[1779546983468,38.67,75269.94,92.3,0.01133,1e-05,1.53717]
[1779546988503,38.67,75268.05,92.3,0.0113,1e-05,1.53363]
[1779546993539,38.67,75270.4,92.3,0.01132,1e-05,1.53567]
[1779546998574,38.67,75275.94,92.3,0.0114,1e-05,1.54521]
[1779547000588,38.67,75290.9,92.3,0.01162,2e-05,1.57189]
[1779547005623,38.66,75297.57,92.3,0.01172,2e-05,1.58333]
[1779547008231,38.66,75297.52,92.3,0.01172,2e-05,1.5831]
[1779547008241,38.66,75297.52,92.3,0.01171,2e-05,1.58298]
[1779547009204,38.66,75334.66,92.3,0.01229,2e-05,1.6515]
[1779547010103,38.66,75334.66,92.3,0.01229,2e-05,1.6515]
[1779547010294,38.66,75359.49,92.3,0.01269,2e-05,1.69861]
[1779547015693,38.66,75372.89,92.3,0.01292,2e-05,1.72448]
[1779547019969,38.66,75381.11,92.3,0.01305,2e-05,1.7405]
[1779547023692,38.66,75389.76,92.3,0.0132,2e-05,1.75748]
[1779547023749,38.66,75389.41,92.3,0.01319,2e-05,1.75679]
[1779547028784,38.65,75385.26,92.3,0.0131,2e-05,1.74644]
[1779547033825,38.64,75373.22,92.3,0.01288,2e-05,1.72093]
[1779547038860,38.62,75364.69,92.3,0.0127,2e-05,1.69941]
[1779547043895,38.6,75348.69,92.3,0.0124,2e-05,1.66426]
[1779547048931,38.59,75348.87,92.3,0.01239,2e-05,1.66321]
[1779547053966,38.59,75352.21,92.3,0.01242,2e-05,1.66609]
[1779547055473,38.59,75352.21,92.3,0.01242,2e-05,1.66609]
[1779547055980,38.59,75348.56,92.3,0.01236,2e-05,1.65864]
[1779547061015,38.58,75348.68,92.3,0.01235,2e-05,1.65756]
[1779547062514,38.58,75348.37,92.3,0.01234,2e-05,1.65672]
[1779547063029,38.58,75348.47,92.3,0.01234,2e-05,1.65665]
[1779547066205,38.57,75348.08,92.3,0.01233,2e-05,1.65541]
[1779547066268,38.57,75345.94,92.3,0.01229,2e-05,1.65114]
[1779547072092,38.57,75344.93,92.3,0.01226,2e-05,1.64782]
[1779547077386,38.56,75345.96,92.3,0.01227,2e-05,1.64884]
[1779547077396,38.56,75345.96,92.3,0.01227,2e-05,1.64884]
[1779547077407,38.56,75346.0,92.3,0.01227,2e-05,1.64869]
[1779547083171,38.56,75343.95,92.3,0.01223,2e-05,1.64353]
[1779547088206,38.55,75350.72,92.3,0.01233,2e-05,1.6552]
[1779547093241,38.55,75351.17,92.3,0.01232,2e-05,1.65493]
[1779547098276,38.54,75351.6,92.3,0.01232,2e-05,1.65464]
[1779547104318,38.53,75353.24,92.3,0.01234,2e-05,1.6564]
[1779547107632,38.53,75355.99,92.3,0.01237,2e-05,1.66093]
[1779547113381,38.53,75357.51,92.3,0.01237,2e-05,1.66039]
[1779547118417,38.52,75369.61,92.3,0.01256,2e-05,1.6822]
[1779547123452,38.51,75368.93,92.3,0.01253,2e-05,1.67957]
[1779547128487,38.51,75369.0,92.3,0.01252,2e-05,1.67838]
[1779547133522,38.5,75371.42,92.3,0.01255,2e-05,1.68167]
[1779547138557,38.5,75362.04,92.3,0.01239,2e-05,1.66249]
[1779547143595,38.49,75358.33,92.3,0.01232,2e-05,1.65428]
[1779547148630,38.48,75356.52,92.3,0.01228,2e-05,1.64954]
[1779547153665,38.48,75359.0,92.3,0.01231,2e-05,1.6531]
[1779547158700,38.47,75356.32,92.3,0.01226,2e-05,1.64693]
[1779547163735,38.47,75347.65,92.3,0.01211,2e-05,1.62972]
[1779547168771,38.47,75347.99,92.3,0.01211,2e-05,1.62943]
[1779547174813,38.46,75348.03,92.3,0.01208,2e-05,1.62639]
[1779547179848,38.46,75347.45,92.3,0.01207,2e-05,1.62442]
[1779547184883,38.45,75347.49,92.3,0.01206,2e-05,1.62363]
[1779547189918,38.45,75347.58,92.3,0.01205,2e-05,1.62293]
[1779547194953,38.44,75342.71,92.3,0.01197,2e-05,1.61305]
[1779547199988,38.44,75336.81,92.3,0.01187,2e-05,1.60143]
[1779547205024,38.44,75328.89,92.3,0.01174,2e-05,1.58629]
[1779547210059,38.44,75328.59,92.3,0.01174,2e-05,1.58521]
[1779547215094,38.43,75326.43,92.3,0.0117,2e-05,1.58077]
[1779547220129,38.43,75324.2,92.3,0.01166,2e-05,1.57626]
[1779547225164,38.43,75323.3,92.3,0.01164,2e-05,1.57417]
[1779547230199,38.43,75322.2,92.3,0.01162,2e-05,1.57174]
[1779547235234,38.43,75318.22,92.3,0.01154,2e-05,1.56221]
[1779547240270,38.42,75317.78,92.3,0.01153,2e-05,1.56107]
[1779547245306,38.42,75317.15,92.3,0.01152,2e-05,1.55959]
[1779547250342,38.42,75318.61,92.3,0.01154,2e-05,1.56186]
[1779547255377,38.42,75328.77,92.3,0.01169,2e-05,1.5799]
[1779547260411,38.42,75338.76,92.3,0.01184,2e-05,1.59761]
[1779547265446,38.41,75350.78,92.3,0.01202,2e-05,1.6191]
[1779547270481,38.41,75352.66,92.3,0.01205,2e-05,1.62181]
[1779547275516,38.41,75359.46,92.3,0.01215,2e-05,1.63379]
[1779547280551,38.4,75359.94,92.3,0.01215,2e-05,1.63375]
[1779547285586,38.4,75360.39,92.3,0.01215,2e-05,1.63367]
[1779547290621,38.39,75356.53,92.3,0.01208,2e-05,1.62554]
[1779547295659,38.39,75348.53,92.3,0.01193,2e-05,1.6079]
[1779547300694,38.39,75355.05,92.3,0.01203,2e-05,1.61923]
[1779547302877,38.38,75355.68,92.3,0.01203,2e-05,1.62008]
[1779547308751,38.38,75355.11,92.3,0.01202,2e-05,1.61809]
[1779547313785,38.38,75352.86,92.3,0.01197,2e-05,1.613]
[1779547318820,38.37,75361.67,92.3,0.01211,2e-05,1.62864]
[1779547323854,38.37,75359.69,92.3,0.01207,2e-05,1.62409]
[1779547328893,38.37,75367.5,92.3,0.01219,2e-05,1.63806]
[1779547334937,38.36,75367.86,92.3,0.01218,2e-05,1.63744]
[1779547339972,38.36,75369.71,92.3,0.0122,2e-05,1.63998]
[1779547345008,38.35,75370.42,92.3,0.01221,2e-05,1.64034]
[1779547350155,38.35,75377.53,92.3,0.01231,2e-05,1.65293]
[1779547356084,38.34,75378.67,92.3,0.0123,2e-05,1.65155]
[1779547361119,38.34,75378.05,92.3,0.01228,2e-05,1.64929]
[1779547366154,38.33,75374.42,92.3,0.01222,2e-05,1.64136]
[1779547369770,38.33,75375.97,92.3,0.01224,2e-05,1.64388]
[1779547376435,38.32,75380.58,92.3,0.0123,2e-05,1.65112]
[1779547382268,38.31,75385.94,92.3,0.01237,2e-05,1.65974]
[1779547387303,38.31,75395.67,92.3,0.01252,2e-05,1.67707]
[1779547392338,38.3,75396.0,92.3,0.01251,2e-05,1.6764]
[1779547393389,38.3,75396.0,92.3,0.01251,2e-05,1.6764]
[1779547403415,38.29,75374.25,92.3,0.01214,2e-05,1.63259]
[1779547408449,38.29,75371.79,92.3,0.01209,2e-05,1.62707]
[1779547413486,38.28,75370.45,92.3,0.01205,2e-05,1.62168]
[1779547418521,38.28,75365.73,92.3,0.01197,2e-05,1.61206]
[1779547421423,38.28,75373.03,92.3,0.01208,2e-05,1.62537]
[1779547423382,38.28,75376.67,92.3,0.01214,2e-05,1.63183]
[1779547426722,38.27,75377.71,92.3,0.01215,2e-05,1.63322]
[1779547432619,38.27,75379.64,92.3,0.01217,2e-05,1.63547]
[1779547437654,38.26,75385.44,92.3,0.01225,2e-05,1.6454]
[1779547442689,38.26,75386.42,92.3,0.01226,2e-05,1.64615]
[1779547447724,38.25,75386.81,92.3,0.01225,2e-05,1.64579]
[1779547452759,38.25,75385.95,92.3,0.01223,2e-05,1.64308]
[1779547457794,38.24,75387.35,92.3,0.01224,2e-05,1.64467]
[1779547462829,38.24,75387.88,92.3,0.01224,2e-05,1.6446]
[1779547468872,38.23,75387.82,92.3,0.01223,2e-05,1.64321]
[1779547473906,38.23,75390.14,92.3,0.01225,2e-05,1.64451]
[1779547478942,38.22,75388.68,92.3,0.01221,2e-05,1.64072]
[1779547483977,38.22,75389.1,92.3,0.01221,2e-05,1.6403]
[1779547489016,38.21,75388.91,92.3,0.0122,2e-05,1.63895]
[1779547494051,38.21,75389.81,92.3,0.0122,2e-05,1.63966]
[1779547500093,38.2,75390.94,92.3,0.01221,2e-05,1.64057]
[1779547505133,38.2,75391.01,92.3,0.0122,2e-05,1.63975]
[1779547511175,38.19,75389.76,92.3,0.01217,2e-05,1.63624]
[1779547516210,38.19,75387.53,92.3,0.01213,2e-05,1.63115]
[1779547521247,38.19,75383.81,92.3,0.01207,2e-05,1.6233]
[1779547526282,38.18,75376.36,92.3,0.01194,2e-05,1.60867]
[1779547531317,38.18,75380.27,92.3,0.01198,2e-05,1.61325]
[1779547536352,38.18,75380.97,92.3,0.01199,2e-05,1.6138]
[1779547541387,38.17,75386.48,92.3,0.01207,2e-05,1.62334]
[1779547546424,38.17,75398.85,92.3,0.01226,2e-05,1.64576]
[1779547550460,38.16,75414.76,92.3,0.01251,2e-05,1.67527]
[1779547555495,38.16,75416.97,92.3,0.01253,2e-05,1.67822]
[1779547560530,38.15,75415.03,92.3,0.01249,2e-05,1.67326]
[1779547561538,38.15,75430.79,92.3,0.01275,2e-05,1.70352]
[1779547566546,38.15,75430.59,92.3,0.01274,2e-05,1.70189]
[1779547571608,38.14,75418.53,92.3,0.01252,2e-05,1.67689]
[1779547576643,38.13,75417.16,92.3,0.01249,2e-05,1.67296]
[1779547581681,38.13,75416.15,92.3,0.01246,2e-05,1.66979]
[1779547586735,38.12,75403.23,92.3,0.01224,2e-05,1.64422]
[1779547593765,38.12,75396.63,92.3,0.01211,2e-05,1.62827]
[1779547598800,38.11,75395.16,92.3,0.01208,2e-05,1.62469]
[1779547603835,38.11,75394.87,92.3,0.01207,2e-05,1.62333]
[1779547609879,38.11,75397.51,92.3,0.0121,2e-05,1.62729]
[1779547614914,38.1,75397.8,92.3,0.0121,2e-05,1.62696]
[1779547619949,38.1,75396.2,92.3,0.01207,2e-05,1.62304]
[1779547624984,38.09,75396.86,92.3,0.01207,2e-05,1.62337]
[1779547630024,38.09,75394.3,92.3,0.01202,2e-05,1.61774]
[1779547635059,38.09,75395.09,92.3,0.01203,2e-05,1.61845]
[1779547640094,38.08,75406.25,92.3,0.0122,2e-05,1.6387]
[1779547645129,38.08,75417.85,92.3,0.01238,2e-05,1.65979]
[1779547651171,38.07,75421.26,92.3,0.01241,2e-05,1.6627]
[1779547656213,38.07,75422.31,92.3,0.01241,2e-05,1.66356]
[1779547661249,38.06,75417.71,92.3,0.01233,2e-05,1.65368]
[1779547666283,38.06,75413.44,92.3,0.01225,2e-05,1.6445]
[1779547671318,38.05,75411.06,92.3,0.0122,2e-05,1.63902]
[1779547676353,38.05,75407.02,92.3,0.01213,2e-05,1.63053]
[1779547681389,38.04,75409.86,92.3,0.01217,2e-05,1.63503]
[1779547686427,38.04,75406.16,92.3,0.0121,2e-05,1.62719]
[1779547691462,38.04,75400.57,92.3,0.01201,2e-05,1.61594]
[1779547697504,38.03,75400.61,92.3,0.012,2e-05,1.6152]
[1779547702541,38.03,75398.72,92.3,0.01197,2e-05,1.61099]
[1779547707595,38.03,75399.47,92.3,0.01197,2e-05,1.61175]
[1779547712630,38.02,75399.61,92.3,0.01195,2e-05,1.60934]
[1779547717666,38.02,75399.12,92.3,0.01194,2e-05,1.60778]
[1779547722701,38.02,75381.19,92.3,0.01165,2e-05,1.57394]
[1779547727736,38.02,75377.91,92.3,0.0116,2e-05,1.56758]
[1779547731764,38.02,75358.11,92.3,0.0113,2e-05,1.53148]
[1779547736799,38.02,75351.63,92.3,0.0112,1e-05,1.51986]
[1779547741835,38.02,75337.03,92.3,0.01098,1e-05,1.49395]
[1779547746869,38.02,75332.73,92.3,0.01092,1e-05,1.48638]
[1779547751904,38.02,75327.53,92.3,0.01084,1e-05,1.47727]
[1779547756939,38.02,75324.49,92.3,0.0108,1e-05,1.47197]
[1779547761974,38.02,75329.28,92.3,0.01087,1e-05,1.48033]
[1779547765680,38.02,75338.05,92.3,0.011,1e-05,1.49574]
[1779547771037,38.02,75348.95,92.3,0.01115,1e-05,1.51315]
[1779547776072,38.02,75345.68,92.3,0.0111,1e-05,1.50734]
[1779547781107,38.02,75346.56,92.3,0.01111,1e-05,1.5089]
[1779547786141,38.02,75347.67,92.3,0.01113,1e-05,1.51087]
[1779547791177,38.02,75345.83,92.3,0.0111,1e-05,1.5076]
[1779547796213,38.02,75336.41,92.3,0.01096,1e-05,1.49095]
[1779547801248,38.02,75340.12,92.3,0.01101,1e-05,1.49749]
[1779547806283,38.02,75338.95,92.3,0.011,1e-05,1.49542]
[1779547811318,38.02,75339.93,92.3,0.01101,1e-05,1.49715]
[1779547816353,38.02,75337.95,92.3,0.01098,1e-05,1.49366]
[1779547823402,38.02,75337.98,92.3,0.01098,1e-05,1.49371]
[1779547828437,38.02,75341.87,92.3,0.01104,1e-05,1.50058]
[1779547834483,38.02,75344.52,92.3,0.01107,1e-05,1.50336]
[1779547839518,38.02,75346.37,92.3,0.01109,1e-05,1.50664]
[1779547842539,38.02,75362.38,92.3,0.01133,2e-05,1.53528]
[1779547847576,38.01,75365.79,92.3,0.01138,2e-05,1.54133]
[1779547853024,38.01,75368.08,92.3,0.01142,2e-05,1.54541]
[1779547858653,38.01,75374.12,92.3,0.01151,2e-05,1.55627]
[1779547863688,38.01,75373.53,92.3,0.0115,2e-05,1.55508]
[1779547868723,38.01,75370.99,92.3,0.01146,2e-05,1.55035]
[1779547873758,38.01,75369.17,92.3,0.01143,2e-05,1.54699]
[1779547878793,38.01,75363.34,92.3,0.01134,2e-05,1.53643]
[1779547883828,38.01,75362.09,92.3,0.01132,2e-05,1.53418]
[1779547888863,38.01,75362.17,92.3,0.01133,2e-05,1.53432]
[1779547893898,38.01,75365.66,92.3,0.01136,2e-05,1.53867]
[1779547898933,38.01,75363.18,92.3,0.01133,2e-05,1.5342]
[1779547903968,38.01,75363.7,92.3,0.01134,2e-05,1.53513]
[1779547910011,38.01,75363.8,92.3,0.01134,2e-05,1.53531]
[1779547915047,38.01,75362.62,92.3,0.01132,2e-05,1.53319]
[1779547920082,38.01,75365.64,92.3,0.01136,2e-05,1.53863]
[1779547925117,38.01,75365.55,92.3,0.01136,2e-05,1.53847]
[1779547930152,38.01,75365.09,92.3,0.01136,2e-05,1.53764]
[1779547936194,38.01,75364.31,92.3,0.01134,2e-05,1.53623]
[1779547941229,38.01,75364.54,92.3,0.01135,2e-05,1.53665]
[1779547946263,38.01,75372.2,92.3,0.01146,2e-05,1.55052]
[1779547952305,38.01,75375.46,92.3,0.0115,2e-05,1.55449]
[1779547957341,38.01,75377.69,92.3,0.01153,2e-05,1.55854]
[1779547962376,38.01,75379.51,92.3,0.01156,2e-05,1.56182]
[1779547967412,38.01,75377.59,92.3,0.01153,2e-05,1.55822]
[1779547972447,38.01,75378.96,92.3,0.01155,2e-05,1.56064]
[1779547977483,38.01,75379.55,92.3,0.01156,2e-05,1.56157]
[1779547982518,38.01,75377.36,92.3,0.01153,2e-05,1.55741]
[1779547988560,38.01,75380.01,92.3,0.01156,2e-05,1.56204]
[1779547994602,38.01,75381.4,92.3,0.01158,2e-05,1.56436]
[1779547999637,38.01,75389.26,92.3,0.0117,2e-05,1.57855]
[1779548004671,38.01,75388.91,92.3,0.01169,2e-05,1.57755]
[1779548009707,38.0,75382.64,92.3,0.01159,2e-05,1.56569]
[1779548014742,38.0,75382.0,92.3,0.01157,2e-05,1.56231]
[1779548019777,38.0,75380.74,92.3,0.01155,2e-05,1.55981]
[1779548026826,38.0,75380.73,92.3,0.01155,2e-05,1.55953]
[1779548031861,38.0,75374.14,92.3,0.01144,2e-05,1.5474]
[1779548036896,38.0,75373.16,92.3,0.01143,2e-05,1.5456]
[1779548041931,38.0,75372.45,92.3,0.01142,2e-05,1.54431]
[1779548046966,38.0,75372.36,92.3,0.01142,2e-05,1.54415]
[1779548052001,38.0,75366.4,92.3,0.01133,2e-05,1.53338]
[1779548057036,38.0,75366.74,92.3,0.01133,2e-05,1.53399]
[1779548062071,38.0,75365.22,92.3,0.01131,2e-05,1.53126]
[1779548067107,38.0,75365.94,92.3,0.01132,2e-05,1.53255]
[1779548074156,38.0,75365.58,92.3,0.0113,2e-05,1.52996]
[1779548081210,38.0,75364.68,92.3,0.01129,2e-05,1.52834]
[1779548086247,38.0,75369.42,92.3,0.01136,2e-05,1.53688]
[1779548092289,38.0,75369.41,92.3,0.01136,2e-05,1.53686]
[1779548098331,38.0,75366.17,92.3,0.01131,2e-05,1.53102]
[1779548103367,38.0,75366.25,92.3,0.01131,2e-05,1.53117]
[1779548108403,38.0,75369.15,92.3,0.01135,2e-05,1.53639]
[1779548113438,38.0,75373.48,92.3,0.01142,2e-05,1.5442]
[1779548118476,38.0,75374.13,92.3,0.01143,2e-05,1.54531]
[1779548123517,38.0,75376.38,92.3,0.01146,2e-05,1.54932]
[1779548128554,38.0,75375.82,92.3,0.01145,2e-05,1.54819]
[1779548134611,38.0,75376.87,92.3,0.01145,2e-05,1.54806]
[1779548145673,38.0,75376.9,92.3,0.01145,2e-05,1.54787]
[1779548148595,38.0,75376.9,92.3,0.01145,2e-05,1.54787]
[1779548149440,38.0,75440.14,92.3,0.01245,2e-05,1.66612]
[1779548154741,37.99,75453.69,92.3,0.01267,2e-05,1.69083]
[1779548159777,37.98,75455.15,92.3,0.01268,2e-05,1.69224]
[1779548164823,37.98,75454.33,92.3,0.01265,2e-05,1.68928]
[1779548168329,37.97,75472.28,92.3,0.01295,2e-05,1.72374]
[1779548168857,37.97,75497.36,92.3,0.01338,2e-05,1.77362]
[1779548174084,37.97,75495.91,92.3,0.01334,2e-05,1.76899]
[1779548175655,37.96,75541.39,92.3,0.01414,2e-05,1.86197]
[1779548175931,37.96,75541.39,92.3,0.01414,2e-05,1.86197]
[1779548176092,37.96,75541.39,92.3,0.01414,2e-05,1.86197]
[1779548176541,37.96,75541.39,92.3,0.01414,2e-05,1.86197]
[1779548176719,37.96,75541.39,92.3,0.01414,2e-05,1.86197]
[1779548176611,37.96,75564.45,92.3,0.01457,2e-05,1.91041]
[1779548178417,37.96,75590.75,92.3,0.01507,2e-05,1.96754]
[1779548178941,37.96,75604.55,92.3,0.01534,2e-05,1.99805]
[1779548182391,37.96,75589.96,92.3,0.01505,2e-05,1.96581]
[1779548186400,37.96,75583.58,92.3,0.01493,2e-05,1.95184]
[1779548191671,37.93,75564.53,92.3,0.01449,2e-05,1.90244]
[1779548193052,37.87,75582.4,92.3,0.0147,2e-05,1.92526]
[1779548195101,37.86,75596.03,92.3,0.01494,2e-05,1.95353]
[1779548196922,37.83,75600.68,92.3,0.01497,2e-05,1.95621]
[1779548197115,37.8,75584.64,92.3,0.01459,2e-05,1.91378]
[1779548199130,37.8,75551.26,92.3,0.01396,2e-05,1.84148]
[1779548204164,37.79,75539.93,92.3,0.01374,2e-05,1.81527]
[1779548206989,37.77,75538.36,92.3,0.01366,2e-05,1.8071]
[1779548208500,37.77,75538.04,92.3,0.01366,2e-05,1.80644]
[1779548208855,37.77,75536.83,92.3,0.01364,2e-05,1.80394]
[1779548209209,37.77,75536.83,92.3,0.01364,2e-05,1.80394]
[1779548209224,37.77,75522.48,92.3,0.01338,2e-05,1.77453]
[1779548211021,37.77,75518.55,92.3,0.01331,2e-05,1.76654]
[1779548212810,37.77,75517.05,92.3,0.01329,2e-05,1.7635]
[1779548214045,37.77,75519.83,92.3,0.01334,2e-05,1.76914]
[1779548217088,37.77,75525.11,92.3,0.01343,2e-05,1.77989]
[1779548218161,37.77,75526.04,92.3,0.01345,2e-05,1.78179]
[1779548223298,37.77,75531.65,92.3,0.01354,2e-05,1.79328]
[1779548226859,37.77,75520.05,92.3,0.01334,2e-05,1.76958]
[1779548232361,37.77,75515.34,92.3,0.01326,2e-05,1.76003]
[1779548237399,37.77,75519.7,92.3,0.01333,2e-05,1.76887]
[1779548242439,37.77,75510.05,92.3,0.01317,2e-05,1.74935]
[1779548247474,37.77,75509.97,92.3,0.01316,2e-05,1.74919]
[1779548252509,37.77,75503.99,92.3,0.01305,2e-05,1.73507]
[1779548253518,37.77,75503.99,92.3,0.01305,2e-05,1.73507]
[1779548253557,37.77,75504.14,92.3,0.01305,2e-05,1.73537]
[1779548259558,37.76,75497.01,92.3,0.01291,2e-05,1.71903]
[1779548264593,37.75,75493.82,92.3,0.01284,2e-05,1.71109]
[1779548269628,37.73,75500.31,92.3,0.01291,2e-05,1.71955]
[1779548274663,37.72,75499.78,92.3,0.01289,2e-05,1.7169]
[1779548279698,37.72,75497.99,92.3,0.01284,2e-05,1.71178]
[1779548284733,37.71,75497.85,92.3,0.01283,2e-05,1.70997]
[1779548287756,37.71,75483.15,92.3,0.01257,2e-05,1.68017]
[1779548292792,37.69,75473.25,92.3,0.01238,2e-05,1.65774]
[1779548297827,37.68,75466.92,92.3,0.01225,2e-05,1.64265]
[1779548302862,37.67,75465.45,92.3,0.01222,2e-05,1.63873]
[1779548307897,37.67,75464.91,92.3,0.0122,2e-05,1.63681]
[1779548313436,37.67,75464.71,92.3,0.01218,2e-05,1.63368]
[1779548318974,37.66,75456.28,92.3,0.01203,2e-05,1.61641]
[1779548324014,37.66,75452.88,92.3,0.01197,2e-05,1.60929]
[1779548329049,37.66,75444.65,92.3,0.01184,2e-05,1.59321]
[1779548334085,37.65,75443.3,92.3,0.01181,2e-05,1.59022]
[1779548339120,37.65,75449.62,92.3,0.01191,2e-05,1.60162]
[1779548344154,37.65,75453.73,92.3,0.01197,2e-05,1.60885]
[1779548349192,37.65,75457.89,92.3,0.01203,2e-05,1.61618]
[1779548354227,37.64,75456.61,92.3,0.012,2e-05,1.61315]
[1779548359261,37.64,75457.21,92.3,0.01201,2e-05,1.61372]
[1779548364297,37.64,75459.56,92.3,0.01204,2e-05,1.61761]
[1779548369334,37.64,75459.25,92.3,0.01203,2e-05,1.61644]
[1779548375376,37.63,75456.97,92.3,0.01198,2e-05,1.60947]
[1779548380411,37.63,75456.24,92.3,0.01196,2e-05,1.60761]
[1779548385446,37.63,75455.38,92.3,0.01194,2e-05,1.60555]
[1779548390481,37.63,75455.36,92.3,0.01194,2e-05,1.60508]
[1779548395516,37.63,75454.14,92.3,0.01191,2e-05,1.60237]
[1779548400551,37.62,75455.35,92.3,0.01193,2e-05,1.60425]
[1779548405592,37.62,75456.95,92.3,0.01195,2e-05,1.60682]
[1779548410627,37.62,75460.44,92.3,0.012,2e-05,1.61294]
[1779548415662,37.62,75458.21,92.3,0.01196,2e-05,1.60817]
[1779548420697,37.61,75461.25,92.3,0.01201,2e-05,1.61337]
[1779548425732,37.61,75464.77,92.3,0.01206,2e-05,1.61944]
[1779548430767,37.61,75465.0,92.3,0.01206,2e-05,1.61924]
[1779548435802,37.61,75464.45,92.3,0.01203,2e-05,1.61555]
[1779548439830,37.6,75450.09,92.3,0.0118,2e-05,1.58801]
[1779548444865,37.6,75437.55,92.3,0.0116,2e-05,1.56433]
[1779548449900,37.6,75433.56,92.3,0.01153,2e-05,1.55679]
[1779548454935,37.6,75433.64,92.3,0.01153,2e-05,1.55682]
[1779548459970,37.6,75420.95,92.3,0.01134,2e-05,1.53348]
[1779548465008,37.6,75421.77,92.3,0.01135,2e-05,1.53497]
[1779548470043,37.6,75419.89,92.3,0.01132,2e-05,1.53155]
[1779548475078,37.6,75414.74,92.3,0.01124,2e-05,1.52219]
[1779548480115,37.6,75408.65,92.3,0.01115,2e-05,1.5112]
[1779548485150,37.6,75399.52,92.3,0.01101,1e-05,1.49483]
[1779548490185,37.6,75400.99,92.3,0.01103,1e-05,1.49745]
[1779548495863,37.6,75410.26,92.3,0.01116,2e-05,1.51217]
[1779548501262,37.6,75420.59,92.3,0.01132,2e-05,1.53087]
[1779548506297,37.6,75421.25,92.3,0.01133,2e-05,1.53207]
[1779548511332,37.6,75421.63,92.3,0.01133,2e-05,1.53276]
[1779548516369,37.6,75424.08,92.3,0.01137,2e-05,1.53723]
[1779548521404,37.6,75421.28,92.3,0.01133,2e-05,1.53213]
[1779548526439,37.6,75417.58,92.3,0.01127,2e-05,1.5254]
[1779548531474,37.6,75416.07,92.3,0.01125,2e-05,1.52266]
[1779548536509,37.6,75409.72,92.3,0.01115,2e-05,1.51119]
[1779548541546,37.6,75406.89,92.3,0.01111,2e-05,1.5061]
[1779548546579,37.6,75405.15,92.3,0.01108,2e-05,1.50298]
[1779548551614,37.6,75408.15,92.3,0.01111,2e-05,1.50644]
[1779548556650,37.6,75408.59,92.3,0.01112,2e-05,1.50723]
[1779548561685,37.6,75409.47,92.3,0.01113,2e-05,1.50881]
[1779548566721,37.6,75422.13,92.3,0.01133,2e-05,1.53173]
[1779548571755,37.6,75425.74,92.3,0.01138,2e-05,1.53831]
[1779548576790,37.6,75425.92,92.3,0.01138,2e-05,1.53864]
[1779548581825,37.6,75425.82,92.3,0.01138,2e-05,1.53846]
[1779548586860,37.6,75441.39,92.3,0.01162,2e-05,1.56711]
[1779548592903,37.6,75453.85,92.3,0.01182,2e-05,1.59001]
[1779548597937,37.6,75462.09,92.3,0.01195,2e-05,1.60511]
[1779548602973,37.59,75468.89,92.3,0.01205,2e-05,1.61749]
[1779548608009,37.59,75464.94,92.3,0.01198,2e-05,1.60938]
[1779548613047,37.59,75458.4,92.3,0.01186,2e-05,1.59455]
[1779548615061,37.59,75443.33,92.3,0.01162,2e-05,1.56623]
[1779548620096,37.59,75442.13,92.3,0.0116,2e-05,1.56381]
[1779548625131,37.59,75456.48,92.3,0.01182,2e-05,1.59039]
[1779548630166,37.59,75447.32,92.3,0.01167,2e-05,1.57293]
[1779548635204,37.58,75445.24,92.3,0.01164,2e-05,1.56884]
[1779548640240,37.58,75451.08,92.3,0.01173,2e-05,1.5794]
[1779548645276,37.58,75451.81,92.3,0.01174,2e-05,1.58051]
[1779548650313,37.58,75447.59,92.3,0.01167,2e-05,1.57232]
[1779548655348,37.58,75449.96,92.3,0.01171,2e-05,1.5765]
[1779548660383,37.58,75451.31,92.3,0.01172,2e-05,1.57878]
[1779548666425,37.58,75449.87,92.3,0.0117,2e-05,1.57581]
[1779548671461,37.58,75445.16,92.3,0.01161,2e-05,1.56487]
[1779548676495,37.58,75439.39,92.3,0.01152,2e-05,1.55412]
[1779548681530,37.58,75433.46,92.3,0.01143,2e-05,1.54321]
[1779548686565,37.58,75426.71,92.3,0.01132,2e-05,1.53087]
[1779548691600,37.58,75427.27,92.3,0.01133,2e-05,1.53189]
[1779548696635,37.58,75427.22,92.3,0.01133,2e-05,1.5318]
[1779548701670,37.58,75430.49,92.3,0.01138,2e-05,1.53777]
[1779548706705,37.58,75430.03,92.3,0.01137,2e-05,1.53693]
[1779548711740,37.58,75428.91,92.3,0.01136,2e-05,1.53489]
[1779548716775,37.58,75431.31,92.3,0.01139,2e-05,1.53927]
[1779548722514,37.58,75431.83,92.3,0.0114,2e-05,1.54022]
[1779548727852,37.58,75434.97,92.3,0.01145,2e-05,1.54598]
[1779548732887,37.58,75441.38,92.3,0.01154,2e-05,1.55581]
[1779548737922,37.57,75453.49,92.3,0.01172,2e-05,1.57809]
[1779548743964,37.57,75452.7,92.3,0.01171,2e-05,1.57636]
[1779548748999,37.57,75452.39,92.3,0.0117,2e-05,1.57561]
[1779548754035,37.57,75453.72,92.3,0.01172,2e-05,1.57793]
[1779548759070,37.57,75454.25,92.3,0.01173,2e-05,1.57876]
[1779548764105,37.57,75457.39,92.3,0.01178,2e-05,1.58446]
[1779548769140,37.57,75455.57,92.3,0.01175,2e-05,1.58087]
[1779548774175,37.57,75455.59,92.3,0.01175,2e-05,1.58076]
[1779548779210,37.57,75456.77,92.3,0.01176,2e-05,1.58281]
[1779548781226,37.57,75471.4,92.3,0.012,2e-05,1.61032]
[1779548786263,37.57,75481.15,92.3,0.01215,2e-05,1.62851]
[1779548791298,37.56,75485.42,92.3,0.0122,2e-05,1.63408]
[1779548796343,37.56,75491.21,92.3,0.01229,2e-05,1.64455]
[1779548801379,37.56,75500.89,92.3,0.01244,2e-05,1.66244]
[1779548806414,37.55,75503.42,92.3,0.01247,2e-05,1.66618]
[1779548812463,37.55,75496.44,92.3,0.01235,2e-05,1.65138]
[1779548817496,37.54,75486.14,92.3,0.01217,2e-05,1.63077]
[1779548823538,37.54,75486.72,92.3,0.01217,2e-05,1.63098]
[1779548828573,37.53,75486.44,92.3,0.01216,2e-05,1.62967]
[1779548833608,37.53,75487.33,92.3,0.01217,2e-05,1.63059]
[1779548838653,37.53,75486.88,92.3,0.01216,2e-05,1.62894]
[1779548843689,37.52,75494.35,92.3,0.01227,2e-05,1.64246]
[1779548848723,37.52,75497.69,92.3,0.01232,2e-05,1.64801]
[1779548853758,37.52,75503.03,92.3,0.01238,2e-05,1.65534]
[1779548858797,37.51,75514.51,92.3,0.01257,2e-05,1.67694]
[1779548858818,37.51,75514.51,92.3,0.01257,2e-05,1.67694]
[1779548858861,37.51,75516.87,92.3,0.01261,2e-05,1.68134]
[1779548865473,37.5,75517.99,92.3,0.01261,2e-05,1.68211]
[1779548869873,37.5,75513.44,92.3,0.01253,2e-05,1.67224]
[1779548869975,37.5,75512.88,92.3,0.01252,2e-05,1.67092]
[1779548876128,37.5,75512.42,92.3,0.0125,2e-05,1.66897]
[1779548878937,37.49,75516.43,92.3,0.01256,2e-05,1.67621]
[1779548878944,37.49,75516.43,92.3,0.01256,2e-05,1.67621]
[1779548878965,37.49,75516.6,92.3,0.01256,2e-05,1.67632]
[1779548881958,37.49,75512.73,92.3,0.01249,2e-05,1.66831]
[1779548881960,37.49,75511.4,92.3,0.01247,2e-05,1.6655]
[1779548886991,37.48,75492.79,92.3,0.01216,2e-05,1.62857]
[1779548892026,37.48,75494.48,92.3,0.01218,2e-05,1.63117]
[1779548897061,37.48,75496.8,92.3,0.01221,2e-05,1.63493]
[1779548903103,37.47,75497.2,92.3,0.01221,2e-05,1.63481]
[1779548908145,37.47,75505.91,92.3,0.01235,2e-05,1.6509]
[1779548913159,37.47,75508.17,92.3,0.01236,2e-05,1.6525]
[1779548918216,37.46,75516.24,92.3,0.01249,2e-05,1.66712]
[1779548919224,37.46,75516.24,92.3,0.01249,2e-05,1.66712]
[1779548919232,37.46,75516.24,92.3,0.01249,2e-05,1.66712]
[1779548919238,37.46,75516.24,92.3,0.01249,2e-05,1.66712]
[1779548919320,37.46,75518.2,92.3,0.01252,2e-05,1.67075]
[1779548925265,37.46,75521.04,92.3,0.01255,2e-05,1.67503]
[1779548930305,37.45,75520.49,92.3,0.01254,2e-05,1.67285]
[1779548930542,37.45,75520.49,92.3,0.01254,2e-05,1.67285]
[1779548932319,37.45,75510.9,92.3,0.01237,2e-05,1.65389]
[1779548932322,37.45,75510.4,92.3,0.01236,2e-05,1.65274]
[1779548937352,37.45,75508.32,92.3,0.01232,2e-05,1.64777]
[1779548940376,37.44,75516.42,92.3,0.01245,2e-05,1.66317]
[1779548940387,37.44,75516.42,92.3,0.01245,2e-05,1.66317]
[1779548940445,37.44,75517.52,92.3,0.01247,2e-05,1.66512]
[1779548947423,37.44,75516.66,92.3,0.01244,2e-05,1.66197]
[1779548952458,37.43,75518.49,92.3,0.01246,2e-05,1.66451]
[1779548957493,37.43,75532.21,92.3,0.01269,2e-05,1.69043]
[1779548962528,37.42,75539.24,92.3,0.01279,2e-05,1.70307]
[1779548967564,37.37,75546.79,92.3,0.01282,2e-05,1.70624]
[1779548972598,37.34,75539.35,92.3,0.01262,2e-05,1.68317]
[1779548975620,37.34,75526.69,92.3,0.01241,2e-05,1.65761]
[1779548981662,37.33,75526.63,92.3,0.01239,2e-05,1.65636]
[1779548986697,37.33,75521.88,92.3,0.01231,2e-05,1.64622]
[1779548991741,37.33,75522.94,92.3,0.01232,2e-05,1.6474]
[1779548996777,37.32,75521.93,92.3,0.01229,2e-05,1.64458]
[1779549003826,37.32,75522.22,92.3,0.01229,2e-05,1.64396]
[1779549008861,37.31,75522.23,92.3,0.01228,2e-05,1.64314]
[1779549009704,37.31,75522.23,92.3,0.01228,2e-05,1.64314]
[1779549011194,37.31,75517.13,92.3,0.0122,2e-05,1.6331]
[1779549011887,37.31,75513.84,92.3,0.01214,2e-05,1.6266]
[1779549011929,37.31,75513.26,92.3,0.01213,2e-05,1.62534]
[1779549017926,37.31,75514.69,92.3,0.01215,2e-05,1.62727]
[1779549021955,37.31,75517.53,92.3,0.01219,2e-05,1.63231]
[1779549021961,37.31,75517.53,92.3,0.01219,2e-05,1.63231]
[1779549022053,37.31,75518.47,92.3,0.0122,2e-05,1.63397]
[1779549025803,37.3,75518.45,92.3,0.0122,2e-05,1.6336]
[1779549025982,37.3,75533.35,92.3,0.01245,2e-05,1.66245]
[1779549027063,37.3,75533.35,92.3,0.01245,2e-05,1.66245]
[1779549030109,37.3,75542.65,92.3,0.01259,2e-05,1.67988]
[1779549036054,37.29,75551.12,92.3,0.01271,2e-05,1.6928]
[1779549037638,37.29,75551.12,92.3,0.01271,2e-05,1.6928]
[1779549047131,37.28,75553.54,92.3,0.01272,2e-05,1.69475]
[1779549052168,37.27,75553.66,92.3,0.01272,2e-05,1.69373]
[1779549058210,37.27,75553.45,92.3,0.0127,2e-05,1.69184]
[1779549064251,37.26,75548.38,92.3,0.0126,2e-05,1.68035]
[1779549067179,37.26,75546.54,92.3,0.01257,2e-05,1.67629]
[1779549068518,37.26,75542.55,92.3,0.0125,2e-05,1.66821]
[1779549074326,37.25,75536.5,92.3,0.01238,2e-05,1.65506]
[1779549079360,37.25,75536.85,92.3,0.01238,2e-05,1.65487]
[1779549084396,37.24,75537.31,92.3,0.01238,2e-05,1.65488]
[1779549089431,37.24,75538.25,92.3,0.01239,2e-05,1.65581]
[1779549094466,37.24,75544.3,92.3,0.01247,2e-05,1.66466]
[1779549099501,37.23,75542.76,92.3,0.01243,2e-05,1.66066]
[1779549103961,37.23,75544.3,92.3,0.01245,2e-05,1.66292]
[1779549104429,37.23,75544.3,92.3,0.01245,2e-05,1.66292]
[1779549109571,37.22,75544.6,92.3,0.01245,2e-05,1.66236]
[1779549115613,37.22,75544.77,92.3,0.01245,2e-05,1.66193]
[1779549120648,37.22,75544.42,92.3,0.01244,2e-05,1.66124]
[1779549125683,37.22,75539.58,92.3,0.01236,2e-05,1.65176]
[1779549130718,37.22,75536.47,92.3,0.01231,2e-05,1.64569]
[1779549134747,37.22,75523.2,92.3,0.01209,2e-05,1.61998]
[1779549140789,37.22,75518.28,92.3,0.01201,2e-05,1.61053]
[1779549141797,37.22,75518.28,92.3,0.01201,2e-05,1.61053]
[1779549141895,37.22,75521.06,92.3,0.01205,2e-05,1.61587]
[1779549142805,37.22,75521.06,92.3,0.01205,2e-05,1.61587]
[1779549142811,37.22,75521.06,92.3,0.01205,2e-05,1.61587]
[1779549142828,37.22,75521.06,92.3,0.01205,2e-05,1.61587]
[1779549142907,37.22,75523.88,92.3,0.0121,2e-05,1.62118]
[1779549148845,37.22,75524.34,92.3,0.0121,2e-05,1.62207]
[1779549153880,37.22,75522.9,92.3,0.01207,2e-05,1.61727]
[1779549158915,37.22,75522.89,92.3,0.01207,2e-05,1.61725]
[1779549163950,37.22,75533.56,92.3,0.01224,2e-05,1.63787]
[1779549168985,37.22,75534.66,92.3,0.01226,2e-05,1.64]
[1779549174026,37.22,75534.27,92.3,0.01225,2e-05,1.63925]
[1779549179061,37.22,75531.34,92.3,0.01221,2e-05,1.63356]
[1779549184096,37.22,75534.1,92.3,0.01225,2e-05,1.63892]
[1779549186110,37.22,75549.07,92.3,0.0125,2e-05,1.66821]
[1779549191145,37.22,75552.88,92.3,0.01257,2e-05,1.67574]
[1779549196180,37.22,75551.68,92.3,0.01255,2e-05,1.67336]
[1779549201216,37.22,75552.28,92.3,0.01256,2e-05,1.67455]
[1779549206251,37.22,75553.58,92.3,0.01258,2e-05,1.67712]
[1779549213300,37.22,75553.6,92.3,0.01256,2e-05,1.67508]
[1779549218339,37.22,75553.13,92.3,0.01256,2e-05,1.67415]
[1779549223374,37.22,75553.68,92.3,0.01256,2e-05,1.67524]
[1779549228409,37.22,75567.5,92.3,0.0128,2e-05,1.70275]
[1779549233445,37.22,75564.63,92.3,0.01275,2e-05,1.69701]
[1779549238479,37.22,75564.35,92.3,0.01275,2e-05,1.69645]
[1779549243514,37.22,75563.97,92.3,0.01274,2e-05,1.69569]
[1779549248549,37.22,75562.44,92.3,0.01271,2e-05,1.69264]
[1779549253585,37.22,75563.44,92.3,0.01273,2e-05,1.69463]
[1779549258620,37.22,75562.12,92.3,0.01271,2e-05,1.692]
[1779549263655,37.22,75563.11,92.3,0.01273,2e-05,1.69397]
[1779549269698,37.22,75560.35,92.3,0.01268,2e-05,1.68847]
[1779549274732,37.22,75559.52,92.3,0.01265,2e-05,1.68473]
[1779549279768,37.22,75561.3,92.3,0.01268,2e-05,1.68827]
[1779549284809,37.22,75560.17,92.3,0.01266,2e-05,1.68602]
[1779549289844,37.22,75559.97,92.3,0.01266,2e-05,1.68563]
[1779549294880,37.22,75558.68,92.3,0.01263,2e-05,1.68306]
[1779549299915,37.22,75556.77,92.3,0.0126,2e-05,1.67928]
[1779549303943,37.22,75541.47,92.3,0.01234,2e-05,1.64917]
[1779549307983,37.22,75525.84,92.3,0.01209,2e-05,1.61886]
[1779549313019,37.22,75528.36,92.3,0.01213,2e-05,1.62372]
[1779549318831,37.22,75530.72,92.3,0.01217,2e-05,1.62828]
[1779549324096,37.22,75523.46,92.3,0.01205,2e-05,1.61428]
[1779549329131,37.22,75523.2,92.3,0.01204,2e-05,1.61378]
[1779549332154,37.22,75512.57,92.3,0.01186,2e-05,1.59147]
[1779549332170,37.22,75510.21,92.3,0.01182,2e-05,1.58699]
[1779549337188,37.22,75510.17,92.3,0.01181,2e-05,1.58659]
[1779549342223,37.22,75508.35,92.3,0.01178,2e-05,1.58285]
[1779549348265,37.22,75510.53,92.3,0.01181,2e-05,1.58664]
[1779549353300,37.21,75510.41,92.3,0.01181,2e-05,1.58611]
[1779549358335,37.21,75511.12,92.3,0.01182,2e-05,1.58715]
[1779549363369,37.21,75511.54,92.3,0.01182,2e-05,1.58765]
[1779549368405,37.21,75515.94,92.3,0.01189,2e-05,1.59571]
[1779549373440,37.21,75516.29,92.3,0.01189,2e-05,1.59603]
[1779549378475,37.21,75516.56,92.3,0.0119,2e-05,1.59621]
[1779549385524,37.21,75516.2,92.3,0.01189,2e-05,1.59507]
[1779549390559,37.2,75523.09,92.3,0.01199,2e-05,1.60791]
[1779549391567,37.2,75523.09,92.3,0.01199,2e-05,1.60791]
[1779549391573,37.2,75523.09,92.3,0.01199,2e-05,1.60791]
[1779549391668,37.2,75525.12,92.3,0.01201,2e-05,1.60969]
[1779549397611,37.2,75525.13,92.3,0.01201,2e-05,1.60971]
[1779549402675,37.2,75533.06,92.3,0.01214,2e-05,1.62498]
[1779549403077,37.2,75533.06,92.3,0.01214,2e-05,1.62498]
[1779549408718,37.2,75533.27,92.3,0.01215,2e-05,1.62538]
[1779549413753,37.2,75532.56,92.3,0.01213,2e-05,1.62401]
[1779549418788,37.2,75532.05,92.3,0.01213,2e-05,1.62302]
[1779549428858,37.2,75532.15,92.3,0.01213,2e-05,1.62322]
[1779549433893,37.2,75532.51,92.3,0.01213,2e-05,1.62391]
[1779549439936,37.2,75532.95,92.3,0.01214,2e-05,1.62476]
[1779549445979,37.2,75532.48,92.3,0.01213,2e-05,1.62385]
[1779549451013,37.2,75526.32,92.3,0.01202,2e-05,1.60997]
[1779549455044,37.2,75523.7,92.3,0.01197,2e-05,1.60495]
[1779549456048,37.2,75523.53,92.3,0.01197,2e-05,1.60462]
[1779549461083,37.2,75521.87,92.3,0.01194,2e-05,1.60102]
[1779549466123,37.2,75524.05,92.3,0.01197,2e-05,1.60479]
[1779549471397,37.2,75521.99,92.3,0.01194,2e-05,1.60055]
[1779549477400,37.19,75518.88,92.3,0.01188,2e-05,1.59366]
[1779549482265,37.19,75525.22,92.3,0.01197,2e-05,1.60494]
[1779549482275,37.19,75525.22,92.3,0.01197,2e-05,1.60494]
[1779549482290,37.19,75526.72,92.3,0.012,2e-05,1.60773]
[1779549487300,37.19,75528.99,92.3,0.01204,2e-05,1.61209]
[1779549492335,37.19,75531.58,92.3,0.01208,2e-05,1.61707]
[1779549497370,37.19,75534.58,92.3,0.01213,2e-05,1.62285]
[1779549502405,37.19,75534.32,92.3,0.01212,2e-05,1.62235]
[1779549507441,37.19,75534.78,92.3,0.01213,2e-05,1.62324]
[1779549511692,37.19,75534.7,92.3,0.01213,2e-05,1.62309]
[1779549517471,37.19,75534.11,92.3,0.0121,2e-05,1.61991]
[1779549520507,37.19,75534.04,92.3,0.0121,2e-05,1.61977]
[1779549520601,37.19,75534.04,92.3,0.0121,2e-05,1.61977]
[1779549526577,37.19,75542.38,92.3,0.01224,2e-05,1.63592]
[1779549530605,37.19,75555.82,92.3,0.01247,2e-05,1.66221]
[1779549537654,37.19,75555.08,92.3,0.01245,2e-05,1.66076]
[1779549542689,37.19,75558.98,92.3,0.01252,2e-05,1.66844]
[1779549547724,37.19,75563.76,92.3,0.0126,2e-05,1.6779]
[1779549552759,37.19,75569.23,92.3,0.01269,2e-05,1.68878]
[1779549557795,37.19,75581.63,92.3,0.01291,2e-05,1.71364]
[1779549562830,37.19,75588.94,92.3,0.01304,2e-05,1.72843]
[1779549567865,37.19,75591.02,92.3,0.01307,2e-05,1.73266]
[1779549572901,37.19,75589.05,92.3,0.01302,2e-05,1.72653]
[1779549577936,37.19,75588.62,92.3,0.01301,2e-05,1.72566]
[1779549583978,37.19,75588.58,92.3,0.01301,2e-05,1.72557]
[1779549591034,37.19,75584.32,92.3,0.01294,2e-05,1.71695]
[1779549596069,37.19,75576.39,92.3,0.0128,2e-05,1.70099]
[1779549601104,37.19,75576.66,92.3,0.01281,2e-05,1.70153]
[1779549606139,37.19,75565.86,92.3,0.01262,2e-05,1.67998]
[1779549611174,37.19,75564.71,92.3,0.0126,2e-05,1.6777]
[1779549616209,37.19,75563.56,92.3,0.01258,2e-05,1.67542]
[1779549621245,37.19,75563.76,92.3,0.01259,2e-05,1.67582]
[1779549626279,37.19,75562.95,92.3,0.01257,2e-05,1.67421]
[1779549631317,37.19,75558.32,92.3,0.01248,2e-05,1.66299]
[1779549636352,37.19,75557.82,92.3,0.01247,2e-05,1.662]
[1779549641387,37.19,75565.68,92.3,0.0126,2e-05,1.67754]
[1779549646426,37.19,75567.27,92.3,0.01263,2e-05,1.68069]
[1779549651462,37.19,75565.37,92.3,0.0126,2e-05,1.67692]
[1779549656497,37.19,75563.77,92.3,0.01257,2e-05,1.67375]
[1779549661533,37.19,75564.08,92.3,0.01258,2e-05,1.67437]
[1779549666568,37.19,75567.76,92.3,0.01264,2e-05,1.68167]
[1779549671605,37.19,75567.29,92.3,0.01263,2e-05,1.68073]
[1779549676640,37.19,75566.05,92.3,0.01261,2e-05,1.67827]
[1779549681676,37.19,75572.56,92.3,0.01272,2e-05,1.69123]
[1779549686711,37.19,75573.3,92.3,0.01273,2e-05,1.69271]
[1779549691746,37.19,75582.65,92.3,0.01288,2e-05,1.70935]
[1779549696781,37.19,75587.28,92.3,0.01296,2e-05,1.7187]
[1779549701816,37.19,75588.84,92.3,0.01299,2e-05,1.72185]
[1779549708867,37.19,75579.92,92.3,0.01283,2e-05,1.70386]
[1779549713902,37.19,75576.49,92.3,0.01277,2e-05,1.69698]
[1779549714959,37.19,75576.49,92.3,0.01277,2e-05,1.69698]
[1779549715810,37.19,75576.52,92.3,0.01277,2e-05,1.69704]
[1779549721962,37.19,75576.6,92.3,0.01277,2e-05,1.6972]
[1779549726993,37.19,75576.09,92.3,0.01277,2e-05,1.69618]
[1779549731022,37.19,75563.26,92.3,0.01255,2e-05,1.67066]
[1779549735050,37.19,75548.54,92.3,0.0123,2e-05,1.64175]
[1779549740085,37.19,75548.77,92.3,0.0123,2e-05,1.6422]
[1779549745122,37.19,75538.17,92.3,0.01213,2e-05,1.62163]
[1779549749150,37.19,75527.02,92.3,0.01194,2e-05,1.60021]
[1779549749186,37.19,75526.68,92.3,0.01194,2e-05,1.59956]
[1779549755190,37.19,75524.98,92.3,0.01189,2e-05,1.59378]
[1779549760226,37.19,75527.69,92.3,0.01193,2e-05,1.59854]
[1779549764255,37.18,75530.02,92.3,0.01197,2e-05,1.60273]
[1779549764263,37.18,75530.02,92.3,0.01197,2e-05,1.60273]
[1779549764292,37.18,75530.11,92.3,0.01197,2e-05,1.60281]
[1779549767278,37.18,75527.01,92.3,0.01192,2e-05,1.59689]
[1779549767320,37.18,75527.35,92.3,0.01192,2e-05,1.59754]
[1779549774686,37.18,75527.35,92.3,0.01192,2e-05,1.59721]
[1779549781373,37.18,75527.79,92.3,0.01192,2e-05,1.59728]
[1779549786408,37.18,75527.88,92.3,0.01192,2e-05,1.59708]
[1779549788425,37.18,75533.12,92.3,0.01201,2e-05,1.60703]
[1779549789429,37.18,75536.04,92.3,0.01205,2e-05,1.61248]
[1779549794463,37.18,75539.6,92.3,0.01211,2e-05,1.61933]
[1779549799499,37.18,75538.97,92.3,0.0121,2e-05,1.61812]
[1779549804536,37.18,75539.43,92.3,0.01211,2e-05,1.61901]
[1779549811586,37.18,75539.76,92.3,0.0121,2e-05,1.6176]
[1779549816622,37.18,75539.41,92.3,0.01209,2e-05,1.61693]
[1779549822662,37.18,75539.1,92.3,0.01209,2e-05,1.61633]
[1779549827699,37.18,75541.19,92.3,0.01212,2e-05,1.62036]
[1779549832733,37.18,75541.02,92.3,0.01212,2e-05,1.62004]
[1779549838776,37.18,75541.59,92.3,0.01213,2e-05,1.62114]
[1779549844818,37.18,75542.09,92.3,0.01214,2e-05,1.6221]
[1779549849853,37.18,75542.13,92.3,0.01214,2e-05,1.62218]
[1779549854888,37.18,75555.42,92.3,0.01236,2e-05,1.64803]
[1779549859923,37.18,75564.9,92.3,0.01252,2e-05,1.66667]
[1779549864958,37.18,75565.5,92.3,0.01253,2e-05,1.66785]
[1779549869993,37.18,75566.15,92.3,0.01254,2e-05,1.66914]
[1779549877048,37.18,75565.75,92.3,0.01252,2e-05,1.66627]
[1779549882083,37.18,75562.08,92.3,0.01245,2e-05,1.65903]
[1779549887118,37.18,75561.29,92.3,0.01244,2e-05,1.65748]
[1779549892153,37.18,75557.18,92.3,0.01237,2e-05,1.64941]
[1779549897188,37.18,75557.68,92.3,0.01238,2e-05,1.65039]
[1779549902223,37.18,75548.96,92.3,0.01224,2e-05,1.63337]
[1779549907258,37.18,75545.99,92.3,0.01219,2e-05,1.62761]
[1779549912293,37.18,75545.49,92.3,0.01218,2e-05,1.62664]
[1779549917328,37.18,75543.84,92.3,0.01215,2e-05,1.62344]
[1779549922364,37.18,75542.22,92.3,0.01212,2e-05,1.62031]
[1779549927399,37.18,75540.61,92.3,0.0121,2e-05,1.61721]
[1779549932434,37.18,75541.99,92.3,0.01211,2e-05,1.61783]
[1779549937469,37.18,75541.68,92.3,0.0121,2e-05,1.61723]
[1779549942504,37.18,75540.98,92.3,0.01209,2e-05,1.61588]
[1779549945262,37.18,75540.79,92.3,0.01209,2e-05,1.61552]
[1779549946306,37.18,75540.69,92.3,0.01208,2e-05,1.61532]
[1779549953586,37.18,75541.38,92.3,0.0121,2e-05,1.61665]
[1779549958624,37.18,75539.92,92.3,0.01207,2e-05,1.61384]
[1779549963659,37.18,75540.56,92.3,0.01208,2e-05,1.61507]
[1779549968743,37.18,75540.64,92.3,0.01208,2e-05,1.61523]
[1779549973779,37.18,75540.8,92.3,0.01209,2e-05,1.61553]
[1779549978814,37.18,75540.59,92.3,0.01208,2e-05,1.61513]
[1779549983849,37.18,75541.1,92.3,0.01209,2e-05,1.61611]
[1779549988884,37.18,75546.19,92.3,0.01217,2e-05,1.62595]
[1779549993920,37.18,75543.7,92.3,0.01212,2e-05,1.61909]
[1779550002982,37.18,75545.27,92.3,0.01214,2e-05,1.62212]
[1779550009025,37.18,75545.17,92.3,0.01214,2e-05,1.62193]
[1779550016074,37.18,75547.2,92.3,0.01218,2e-05,1.62586]
[1779550021110,37.18,75548.18,92.3,0.01219,2e-05,1.62776]
[1779550026565,37.18,75549.2,92.3,0.01221,2e-05,1.62974]
[1779550032218,37.18,75536.23,92.3,0.012,2e-05,1.60472]
[1779550037253,37.18,75535.67,92.3,0.01199,2e-05,1.60364]
[1779550042288,37.18,75535.21,92.3,0.01198,2e-05,1.60276]
[1779550047324,37.18,75532.57,92.3,0.01194,2e-05,1.59771]
[1779550047325,37.18,75529.8,92.3,0.01189,2e-05,1.59243]
[1779550052358,37.18,75517.84,92.3,0.01168,2e-05,1.56754]
[1779550057393,37.17,75519.36,92.3,0.01171,2e-05,1.57028]
[1779550062428,37.17,75518.98,92.3,0.0117,2e-05,1.56941]
[1779550067463,37.17,75522.68,92.3,0.01176,2e-05,1.57622]
[1779550072498,37.17,75520.3,92.3,0.01172,2e-05,1.57153]
[1779550077534,37.17,75509.98,92.3,0.01155,2e-05,1.55206]
[1779550082569,37.17,75505.23,92.3,0.01148,2e-05,1.54321]
[1779550086597,37.17,75491.64,92.3,0.01126,2e-05,1.51811]
[1779550091632,37.17,75489.11,92.3,0.01122,2e-05,1.51348]
[1779550096667,37.17,75493.13,92.3,0.01129,2e-05,1.52085]
[1779550101703,37.17,75496.49,92.3,0.01134,2e-05,1.52703]
[1779550106738,37.17,75496.48,92.3,0.01134,2e-05,1.52701]
[1779550111773,37.17,75493.61,92.3,0.01128,2e-05,1.51977]
[1779550116811,37.17,75493.59,92.3,0.01128,2e-05,1.51974]
[1779550121844,37.17,75486.88,92.3,0.01118,2e-05,1.50746]
[1779550126879,37.17,75482.49,92.3,0.01111,2e-05,1.49946]
[1779550131914,37.17,75475.32,92.3,0.011,2e-05,1.48648]
[1779550137545,37.17,75467.81,92.3,0.01089,2e-05,1.47298]
[1779550142991,37.17,75456.39,92.3,0.01072,1e-05,1.45265]
[1779550148027,37.17,75453.0,92.3,0.01067,1e-05,1.44665]
[1779550153076,37.17,75451.76,92.3,0.01065,1e-05,1.44447]
[1779550157104,37.17,75438.03,92.3,0.01045,1e-05,1.42042]
[1779550162139,37.17,75440.61,92.3,0.01048,1e-05,1.42492]
[1779550167174,37.17,75450.44,92.3,0.01063,1e-05,1.44214]
[1779550172209,37.17,75459.32,92.3,0.01075,1e-05,1.45594]
[1779550177244,37.17,75462.1,92.3,0.01079,1e-05,1.46088]
[1779550182279,37.17,75462.48,92.3,0.01079,1e-05,1.46156]
[1779550187314,37.17,75460.41,92.3,0.01076,1e-05,1.45788]
[1779550192348,37.17,75460.71,92.3,0.01077,1e-05,1.45841]
[1779550199657,37.17,75462.74,92.3,0.0108,1e-05,1.46202]
[1779550205441,37.17,75460.73,92.3,0.01077,1e-05,1.45845]
[1779550210476,37.17,75459.87,92.3,0.01075,1e-05,1.45692]
[1779550217525,37.17,75459.64,92.3,0.01075,1e-05,1.45651]
[1779550222560,37.17,75460.54,92.3,0.01076,1e-05,1.45811]
[1779550229609,37.17,75459.0,92.3,0.01074,1e-05,1.45537]
[1779550234644,37.17,75457.45,92.3,0.0107,1e-05,1.45073]
[1779550239679,37.17,75450.3,92.3,0.0106,1e-05,1.43812]
[1779550244714,37.17,75440.46,92.3,0.01045,1e-05,1.42091]
[1779550249750,37.17,75433.01,92.3,0.01035,1e-05,1.40799]
[1779550254785,37.17,75429.03,92.3,0.01029,1e-05,1.40113]
[1779550259820,37.17,75429.07,92.3,0.01029,1e-05,1.4012]
[1779550264855,37.17,75427.76,92.3,0.01027,1e-05,1.39895]
[1779550269890,37.17,75424.2,92.3,0.01022,1e-05,1.39284]
[1779550274925,37.17,75416.04,92.3,0.0101,1e-05,1.37892]
[1779550279960,37.17,75410.74,92.3,0.01003,1e-05,1.36994]
[1779550284995,37.17,75410.49,92.3,0.01003,1e-05,1.36952]
[1779550290034,37.17,75410.6,92.3,0.01003,1e-05,1.36971]
[1779550295090,37.17,75405.04,92.3,0.00994,1e-05,1.35853]
[1779550300124,37.17,75400.17,92.3,0.00987,1e-05,1.35037]
[1779550305158,37.17,75400.49,92.3,0.00987,1e-05,1.35091]
[1779550310194,37.17,75398.93,92.3,0.00985,1e-05,1.3483]
[1779550315230,37.17,75383.71,92.3,0.00964,1e-05,1.3231]
[1779550320945,37.17,75374.16,92.3,0.00952,1e-05,1.30748]
[1779550325968,37.17,75362.75,92.3,0.00936,1e-05,1.28902]
[1779550331344,37.17,75376.81,92.3,0.00955,1e-05,1.3118]
[1779550336380,37.17,75376.79,92.3,0.00955,1e-05,1.31177]
[1779550341415,37.17,75377.11,92.3,0.00956,1e-05,1.31229]
[1779550346473,37.17,75378.95,92.3,0.00958,1e-05,1.3153]
[1779550351508,37.17,75376.78,92.3,0.00954,1e-05,1.30998]
[1779550356525,37.17,75380.2,92.3,0.00958,1e-05,1.31557]
[1779550361584,37.17,75395.59,92.3,0.00979,1e-05,1.34094]
[1779550366619,37.17,75398.77,92.3,0.00984,1e-05,1.34623]
[1779550371654,37.17,75399.45,92.3,0.00985,1e-05,1.34736]
[1779550376689,37.17,75399.5,92.3,0.00985,1e-05,1.34745]
[1779550381724,37.17,75399.9,92.3,0.00985,1e-05,1.34812]
[1779550388773,37.17,75402.47,92.3,0.00989,1e-05,1.35241]
[1779550393808,37.17,75409.47,92.3,0.00999,1e-05,1.36416]
[1779550398843,37.17,75419.84,92.3,0.01013,1e-05,1.38172]
[1779550403878,37.17,75421.04,92.3,0.01015,1e-05,1.38376]
[1779550408914,37.17,75422.05,92.3,0.01016,1e-05,1.38548]
[1779550417980,37.17,75422.02,92.3,0.01015,1e-05,1.38359]
[1779550423015,37.17,75416.02,92.3,0.01007,1e-05,1.3734]
[1779550429058,37.17,75416.88,92.3,0.01008,1e-05,1.37486]
[1779550435726,37.17,75416.88,92.3,0.01008,1e-05,1.37486]
[1779550441009,37.17,75414.36,92.3,0.01004,1e-05,1.37059]
[1779550445205,37.17,75399.13,92.3,0.00983,1e-05,1.34503]
[1779550451212,37.17,75399.82,92.3,0.00984,1e-05,1.34618]
[1779550456247,37.17,75406.08,92.3,0.00993,1e-05,1.35664]
[1779550461281,37.17,75400.33,92.3,0.00985,1e-05,1.34703]
[1779550466319,37.17,75400.82,92.3,0.00985,1e-05,1.34785]
[1779550471354,37.17,75398.5,92.3,0.00981,1e-05,1.34218]
[1779550476400,37.17,75383.41,92.3,0.0096,1e-05,1.31727]
[1779550481436,37.17,75384.27,92.3,0.00961,1e-05,1.31868]
[1779550486469,37.17,75380.33,92.3,0.00956,1e-05,1.31224]
[1779550491506,37.17,75374.49,92.3,0.00948,1e-05,1.30273]
[1779550496541,37.17,75371.85,92.3,0.00945,1e-05,1.29845]
[1779550501576,37.17,75368.16,92.3,0.0094,1e-05,1.29249]
[1779550506611,37.17,75366.58,92.3,0.00938,1e-05,1.28994]
[1779550511646,37.17,75360.98,92.3,0.0093,1e-05,1.28095]
[1779550516681,37.17,75350.45,92.3,0.00917,1e-05,1.26418]
[1779550521716,37.17,75348.03,92.3,0.00914,1e-05,1.26035]
[1779550525745,37.17,75364.94,92.3,0.00936,1e-05,1.2873]
[1779550530781,37.17,75365.84,92.3,0.00937,1e-05,1.28875]
[1779550535816,37.17,75354.02,92.3,0.0092,1e-05,1.26811]
[1779550540852,37.17,75352.82,92.3,0.00919,1e-05,1.26621]
[1779550545893,37.17,75344.98,92.3,0.00908,1e-05,1.25382]
[1779550547907,37.17,75363.31,92.3,0.00932,1e-05,1.28294]
[1779550552942,37.17,75365.2,92.3,0.00935,1e-05,1.28597]
[1779550557977,37.17,75356.77,92.3,0.00924,1e-05,1.27248]
[1779550563015,37.17,75356.52,92.3,0.00923,1e-05,1.27209]
[1779550568050,37.17,75357.6,92.3,0.00925,1e-05,1.27381]
[1779550573085,37.17,75366.08,92.3,0.00936,1e-05,1.28738]
[1779550578120,37.17,75367.48,92.3,0.00938,1e-05,1.28964]
[1779550583155,37.17,75366.72,92.3,0.00937,1e-05,1.28841]
[1779550588191,37.17,75367.14,92.3,0.00937,1e-05,1.28909]
[1779550593225,37.17,75356.56,92.3,0.00922,1e-05,1.27042]
[1779550598259,37.17,75356.03,92.3,0.00921,1e-05,1.26957]
[1779550603298,37.17,75356.42,92.3,0.00922,1e-05,1.27019]
[1779550610347,37.17,75356.19,92.3,0.00922,1e-05,1.26983]
[1779550615382,37.17,75364.77,92.3,0.00933,1e-05,1.28353]
[1779550620418,37.17,75364.41,92.3,0.00932,1e-05,1.28296]
[1779550625453,37.17,75359.92,92.3,0.00927,1e-05,1.27577]
[1779550630488,37.17,75358.92,92.3,0.00925,1e-05,1.27417]
[1779550635523,37.17,75360.49,92.3,0.00927,1e-05,1.27668]
[1779550640558,37.17,75359.6,92.3,0.00926,1e-05,1.27526]
[1779550645593,37.17,75360.94,92.3,0.00928,1e-05,1.2774]
[1779550651038,37.17,75360.21,92.3,0.00927,1e-05,1.27623]
[1779550651100,37.17,75346.81,92.3,0.00908,1e-05,1.25326]
[1779550651636,37.17,75329.75,92.3,0.00887,1e-05,1.22665]
[1779550656672,37.17,75324.57,92.3,0.0088,1e-05,1.21866]
[1779550661707,37.17,75343.24,92.3,0.00904,1e-05,1.24765]
[1779550666741,37.17,75335.98,92.3,0.00894,1e-05,1.23631]
[1779550671777,37.17,75335.78,92.3,0.00894,1e-05,1.236]
[1779550676812,37.17,75340.39,92.3,0.009,1e-05,1.24319]
[1779550681849,37.17,75327.22,92.3,0.00883,1e-05,1.22274]
[1779550686884,37.17,75327.12,92.3,0.00883,1e-05,1.22259]
[1779550691919,37.17,75326.14,92.3,0.00882,1e-05,1.22107]
[1779550696954,37.17,75325.52,92.3,0.00881,1e-05,1.22012]
[1779550702996,37.17,75325.49,92.3,0.00881,1e-05,1.22007]
[1779550708035,37.17,75326.67,92.3,0.00883,1e-05,1.22189]
[1779550712062,37.17,75342.67,92.3,0.00902,1e-05,1.24505]
[1779550717099,37.17,75350.7,92.3,0.00912,1e-05,1.25767]
[1779550725155,37.17,75350.39,92.3,0.00912,1e-05,1.25718]
[1779550730190,37.17,75350.47,92.3,0.00912,1e-05,1.25731]
[1779550734220,37.17,75331.94,92.3,0.00888,1e-05,1.22834]
[1779550739255,37.17,75332.29,92.3,0.00889,1e-05,1.22888]
[1779550744290,37.17,75345.16,92.3,0.00905,1e-05,1.24895]
[1779550747320,37.17,75360.64,92.3,0.00925,1e-05,1.27344]
[1779550752354,37.17,75349.08,92.3,0.0091,1e-05,1.25512]
[1779550757390,37.17,75350.46,92.3,0.00912,1e-05,1.25729]
[1779550762425,37.17,75356.25,92.3,0.00919,1e-05,1.26646]
[1779550767460,37.17,75356.1,92.3,0.00919,1e-05,1.26622]
[1779550772495,37.17,75356.49,92.3,0.00918,1e-05,1.26511]
[1779550777530,37.17,75356.82,92.3,0.00919,1e-05,1.26563]
[1779550782565,37.17,75356.74,92.3,0.00919,1e-05,1.26551]
[1779550787602,37.17,75364.43,92.3,0.00929,1e-05,1.27775]
[1779550793644,37.17,75364.48,92.3,0.00929,1e-05,1.27783]
[1779550800695,37.17,75356.83,92.3,0.00919,1e-05,1.26565]
[1779550805728,37.17,75362.13,92.3,0.00926,1e-05,1.27408]
[1779550810765,37.17,75372.23,92.3,0.00939,1e-05,1.29028]
[1779550813786,37.17,75385.84,92.3,0.00957,1e-05,1.31237]
[1779550818821,37.17,75386.34,92.3,0.00958,1e-05,1.31319]
[1779550824863,37.17,75385.69,92.3,0.00957,1e-05,1.31212]
[1779550829898,37.17,75386.51,92.3,0.00958,1e-05,1.31346]
[1779550839969,37.17,75388.24,92.3,0.00959,1e-05,1.31452]
[1779550845006,37.17,75388.15,92.3,0.00959,1e-05,1.31437]
[1779550850039,37.17,75389.05,92.3,0.0096,1e-05,1.31584]
[1779550855074,37.17,75388.89,92.3,0.0096,1e-05,1.31558]
[1779550860109,37.17,75398.85,92.3,0.00974,1e-05,1.33198]
[1779550865144,37.17,75398.64,92.3,0.00973,1e-05,1.33163]
[1779550870179,37.17,75399.91,92.3,0.00975,1e-05,1.33373]
[1779550873537,37.17,75435.29,92.3,0.01025,1e-05,1.39337]
[1779550874207,37.17,75452.99,92.3,0.0105,1e-05,1.42401]
[1779550879565,37.17,75448.95,92.3,0.01044,1e-05,1.41697]
[1779550885584,37.17,75437.17,92.3,0.01027,1e-05,1.3966]
[1779550891327,37.17,75442.91,92.3,0.01034,1e-05,1.40463]
[1779550897368,37.17,75443.89,92.3,0.01036,1e-05,1.40633]
[1779550902677,37.17,75446.48,92.3,0.0104,1e-05,1.41081]
[1779550908445,37.17,75446.44,92.3,0.0104,1e-05,1.41074]
[1779550913481,37.17,75440.82,92.3,0.01031,1e-05,1.40103]
[1779550918517,37.17,75445.12,92.3,0.01038,1e-05,1.40846]
[1779550923552,37.17,75444.93,92.3,0.01037,1e-05,1.40813]
[1779550928587,37.17,75444.9,92.3,0.01037,1e-05,1.40807]
[1779550933622,37.17,75445.01,92.3,0.01037,1e-05,1.40826]
[1779550938656,37.17,75429.28,92.3,0.01015,1e-05,1.38125]
[1779550943692,37.17,75427.03,92.3,0.01012,1e-05,1.37742]
[1779550948727,37.17,75426.91,92.3,0.01012,1e-05,1.37722]
[1779550953762,37.17,75426.65,92.3,0.0101,1e-05,1.37494]
[1779550960811,37.17,75426.33,92.3,0.01009,1e-05,1.3744]
[1779550965846,37.17,75425.95,92.3,0.01009,1e-05,1.37375]
[1779550970881,37.17,75426.14,92.3,0.01009,1e-05,1.37407]
[1779550975916,37.17,75426.1,92.3,0.01009,1e-05,1.37401]
[1779550980951,37.17,75429.96,92.3,0.01015,1e-05,1.38057]
[1779550985986,37.17,75429.7,92.3,0.01014,1e-05,1.38013]
[1779550991555,37.17,75435.72,92.3,0.01023,1e-05,1.39041]
[1779550997063,37.17,75437.86,92.3,0.01026,1e-05,1.39408]
[1779551002098,37.17,75437.99,92.3,0.01026,1e-05,1.3943]
[1779551007133,37.17,75431.12,92.3,0.01016,1e-05,1.38255]
[1779551012168,37.17,75426.64,92.3,0.01009,1e-05,1.37309]
[1779551017203,37.17,75411.81,92.3,0.00988,1e-05,1.34812]
[1779551022238,37.17,75411.68,92.3,0.00988,1e-05,1.3479]
[1779551027273,37.17,75410.94,92.3,0.00987,1e-05,1.34666]
[1779551032307,37.17,75411.38,92.3,0.00987,1e-05,1.3474]
[1779551038350,37.17,75414.15,92.3,0.00991,1e-05,1.35203]
[1779551043387,37.17,75414.07,92.3,0.00991,1e-05,1.3519]
[1779551048422,37.17,75413.99,92.3,0.00991,1e-05,1.35177]
[1779551053457,37.17,75413.94,92.3,0.00991,1e-05,1.35168]
[1779551058492,37.17,75413.2,92.3,0.0099,1e-05,1.35044]
[1779551061513,37.17,75398.66,92.3,0.0097,1e-05,1.32628]
[1779551066548,37.17,75397.69,92.3,0.00968,1e-05,1.32469]
[1779551071584,37.17,75398.45,92.3,0.00968,1e-05,1.32415]
[1779551076618,37.17,75405.18,92.3,0.00977,1e-05,1.33527]
[1779551081653,37.17,75409.45,92.3,0.00983,1e-05,1.34237]
[1779551086696,37.17,75413.03,92.3,0.00988,1e-05,1.34835]
[1779551091733,37.17,75418.19,92.3,0.00995,1e-05,1.35699]
[1779551096769,37.17,75419.18,92.3,0.00997,1e-05,1.35866]
[1779551101805,37.17,75422.91,92.3,0.01002,1e-05,1.36494]
[1779551106840,37.17,75423.7,92.3,0.01003,1e-05,1.36628]
[1779551111875,37.17,75428.12,92.3,0.01009,1e-05,1.37376]
[1779551118924,37.17,75430.37,92.3,0.01013,1e-05,1.37759]
[1779551123959,37.17,75438.72,92.3,0.01024,1e-05,1.39185]
[1779551128994,37.17,75439.78,92.3,0.01026,1e-05,1.39367]
[1779551134031,37.17,75442.94,92.3,0.01029,1e-05,1.39725]
[1779551139067,37.17,75445.66,92.3,0.01033,1e-05,1.40193]
[1779551144103,37.17,75450.34,92.3,0.0104,1e-05,1.41003]
[1779551149138,37.17,75444.63,92.3,0.01032,1e-05,1.40016]
[1779551156192,37.17,75444.54,92.3,0.01031,1e-05,1.4]
[1779551161227,37.17,75451.17,92.3,0.01041,1e-05,1.41147]
[1779551166262,37.17,75458.98,92.3,0.01052,1e-05,1.42507]
[1779551171297,37.17,75458.76,92.3,0.01052,1e-05,1.42468]
[1779551177339,37.17,75460.08,92.3,0.01054,1e-05,1.42699]
[1779551182373,37.17,75460.05,92.3,0.01054,1e-05,1.42694]
[1779551187408,37.17,75462.01,92.3,0.01057,1e-05,1.43037]
[1779551192444,37.17,75450.74,92.3,0.01039,1e-05,1.40885]
[1779551197480,37.17,75440.13,92.3,0.01024,1e-05,1.39056]
[1779551202515,37.17,75439.99,92.3,0.01024,1e-05,1.39032]
[1779551207550,37.17,75440.22,92.3,0.01024,1e-05,1.39072]
[1779551212585,37.17,75440.09,92.3,0.01024,1e-05,1.39049]
[1779551217620,37.17,75439.91,92.3,0.01023,1e-05,1.39019]
[1779551222655,37.17,75448.23,92.3,0.01035,1e-05,1.40451]
[1779551230711,37.17,75448.39,92.3,0.01036,1e-05,1.40478]
[1779551235746,37.17,75444.25,92.3,0.0103,1e-05,1.39764]
[1779551240781,37.17,75444.07,92.3,0.01029,1e-05,1.39733]
[1779551246823,37.17,75443.08,92.3,0.01028,1e-05,1.39563]
[1779551252865,37.17,75442.94,92.3,0.01026,1e-05,1.39353]
[1779551259913,37.17,75443.15,92.3,0.01027,1e-05,1.39389]
[1779551264949,37.17,75445.97,92.3,0.01031,1e-05,1.39874]
[1779551269984,37.17,75446.43,92.3,0.01032,1e-05,1.39954]
[1779551275019,37.17,75446.44,92.3,0.01032,1e-05,1.39955]
[1779551281061,37.17,75446.67,92.3,0.01032,1e-05,1.39995]
[1779551287102,37.17,75449.01,92.3,0.01035,1e-05,1.40399]
[1779551292138,37.17,75452.3,92.3,0.0104,1e-05,1.40968]
[1779551297172,37.17,75452.55,92.3,0.0104,1e-05,1.41012]
[1779551302208,37.17,75452.58,92.3,0.0104,1e-05,1.41017]
[1779551307244,37.17,75453.28,92.3,0.01041,1e-05,1.41138]
[1779551312291,37.17,75454.13,92.3,0.01041,1e-05,1.41099]
[1779551317315,37.17,75461.19,92.3,0.01052,1e-05,1.42328]
[1779551322350,37.17,75463.37,92.3,0.01055,1e-05,1.42709]
[1779551326379,37.17,75449.45,92.3,0.01035,1e-05,1.40288]
[1779551331414,37.17,75440.02,92.3,0.01021,1e-05,1.38667]
[1779551336449,37.17,75438.85,92.3,0.01019,1e-05,1.38467]
[1779551341485,37.17,75438.41,92.3,0.01019,1e-05,1.38392]
[1779551346520,37.17,75436.09,92.3,0.01015,1e-05,1.37996]
[1779551351555,37.17,75436.06,92.3,0.01015,1e-05,1.37991]
[1779551357597,37.17,75433.06,92.3,0.01011,1e-05,1.3748]
[1779551362632,37.17,75429.73,92.3,0.01006,1e-05,1.36915]
[1779551367667,37.17,75429.35,92.3,0.01006,1e-05,1.36851]
[1779551372971,37.17,75427.52,92.3,0.01002,1e-05,1.36359]
[1779551378745,37.17,75414.57,92.3,0.00984,1e-05,1.34186]
[1779551383781,37.17,75413.73,92.3,0.00983,1e-05,1.34046]
[1779551391837,37.17,75417.81,92.3,0.00988,1e-05,1.34727]
[1779551396872,37.17,75416.56,92.3,0.00987,1e-05,1.34518]
[1779551401906,37.17,75413.19,92.3,0.00982,1e-05,1.33956]
[1779551407169,37.17,75416.9,92.3,0.00987,1e-05,1.34575]
[1779551412986,37.17,75418.59,92.3,0.00989,1e-05,1.34858]
[1779551418022,37.17,75421.61,92.3,0.00994,1e-05,1.35364]
[1779551423057,37.17,75421.95,92.3,0.00994,1e-05,1.35421]
[1779551428092,37.17,75419.87,92.3,0.00991,1e-05,1.35072]
[1779551433127,37.17,75420.28,92.3,0.00991,1e-05,1.34959]
[1779551438164,37.17,75420.32,92.3,0.00991,1e-05,1.34966]
[1779551445213,37.17,75420.43,92.3,0.00991,1e-05,1.34984]
[1779551450248,37.17,75420.36,92.3,0.00991,1e-05,1.34972]
[1779551455286,37.17,75420.82,92.3,0.00991,1e-05,1.35049]
[1779551460322,37.17,75429.18,92.3,0.01003,1e-05,1.36456]
[1779551462336,37.17,75448.91,92.3,0.01031,1e-05,1.39823]
[1779551467371,37.17,75453.96,92.3,0.01038,1e-05,1.40695]
[1779551472407,37.17,75454.57,92.3,0.01039,1e-05,1.40801]
[1779551477453,37.17,75454.38,92.3,0.01039,1e-05,1.40768]
[1779551482478,37.17,75454.2,92.3,0.01039,1e-05,1.40737]
[1779551488520,37.17,75453.54,92.3,0.01038,1e-05,1.40622]
[1779551493555,37.17,75445.34,92.3,0.01025,1e-05,1.39023]
[1779551498590,37.17,75443.97,92.3,0.01023,1e-05,1.38788]
[1779551504635,37.17,75443.71,92.3,0.01022,1e-05,1.38743]
[1779551511684,37.17,75442.58,92.3,0.01021,1e-05,1.3855]
[1779551516719,37.17,75437.01,92.3,0.01013,1e-05,1.376]
[1779551521757,37.17,75437.12,92.3,0.01013,1e-05,1.37618]
[1779551527798,37.17,75437.94,92.3,0.01014,1e-05,1.37758]
[1779551532833,37.17,75437.86,92.3,0.01014,1e-05,1.37744]
[1779551537868,37.17,75437.57,92.3,0.01014,1e-05,1.37695]
[1779551542903,37.17,75437.98,92.3,0.01014,1e-05,1.37765]
[1779551547959,37.17,75438.09,92.3,0.01014,1e-05,1.37784]
[1779551553983,37.17,75431.36,92.3,0.01003,1e-05,1.36458]
[1779551560027,37.17,75431.0,92.3,0.01003,1e-05,1.36397]
[1779551565061,37.17,75432.17,92.3,0.01005,1e-05,1.36595]
[1779551571104,37.17,75432.06,92.3,0.01004,1e-05,1.36576]
[1779551576139,37.17,75432.13,92.3,0.01005,1e-05,1.36588]
[1779551581175,37.17,75432.03,92.3,0.01004,1e-05,1.36571]
[1779551587217,37.17,75431.69,92.3,0.01004,1e-05,1.36514]
[1779551592252,37.17,75431.64,92.3,0.01004,1e-05,1.36505]
[1779551597287,37.17,75431.54,92.3,0.01004,1e-05,1.36488]
[1779551602322,37.17,75425.81,92.3,0.00996,1e-05,1.35523]
[1779551607357,37.17,75422.32,92.3,0.00991,1e-05,1.34937]
[1779551612393,37.17,75413.57,92.3,0.00977,1e-05,1.33297]
[1779551617428,37.17,75411.91,92.3,0.00975,1e-05,1.33022]
[1779551622463,37.17,75411.1,92.3,0.00974,1e-05,1.32888]
[1779551627499,37.17,75402.72,92.3,0.00963,1e-05,1.31508]
[1779551632534,37.17,75399.14,92.3,0.00958,1e-05,1.30921]
[1779551637570,37.17,75405.04,92.3,0.00966,1e-05,1.31889]
[1779551642605,37.17,75404.62,92.3,0.00965,1e-05,1.3182]
[1779551647640,37.17,75403.03,92.3,0.00963,1e-05,1.31558]
[1779551652675,37.17,75402.46,92.3,0.00962,1e-05,1.31465]
[1779551657710,37.17,75402.14,92.3,0.00962,1e-05,1.31412]
[1779551664762,37.17,75403.11,92.3,0.00963,1e-05,1.31572]
[1779551669797,37.17,75402.45,92.3,0.00962,1e-05,1.31463]
[1779551674832,37.17,75404.22,92.3,0.00963,1e-05,1.31575]
[1779551679867,37.17,75404.69,92.3,0.00964,1e-05,1.31652]
[1779551685452,37.17,75405.6,92.3,0.00965,1e-05,1.31802]
[1779551690947,37.17,75405.4,92.3,0.00965,1e-05,1.31769]
[1779551695995,37.17,75417.64,92.3,0.00982,1e-05,1.33793]
[1779551701030,37.17,75416.73,92.3,0.0098,1e-05,1.33642]
[1779551706065,37.17,75422.93,92.3,0.00989,1e-05,1.34676]
[1779551712107,37.17,75422.72,92.3,0.00989,1e-05,1.3464]
[1779551717142,37.17,75420.31,92.3,0.00985,1e-05,1.34238]
[1779551722176,37.17,75419.96,92.3,0.00985,1e-05,1.34179]
[1779551727212,37.17,75414.26,92.3,0.00977,1e-05,1.33232]
[1779551732247,37.17,75414.77,92.3,0.00976,1e-05,1.33136]
[1779551737282,37.17,75414.73,92.3,0.00976,1e-05,1.33129]
[1779551742317,37.17,75418.32,92.3,0.00981,1e-05,1.33725]
[1779551747352,37.17,75418.53,92.3,0.00982,1e-05,1.3376]
[1779551754402,37.17,75418.55,92.3,0.00982,1e-05,1.33763]
[1779551759437,37.17,75419.03,92.3,0.00982,1e-05,1.33843]
[1779551764472,37.17,75422.41,92.3,0.00987,1e-05,1.34407]
[1779551769508,37.17,75416.76,92.3,0.00979,1e-05,1.33466]
[1779551774543,37.17,75417.95,92.3,0.00981,1e-05,1.33664]
[1779551779578,37.17,75418.21,92.3,0.00981,1e-05,1.33707]
[1779551784613,37.17,75417.73,92.3,0.00981,1e-05,1.33627]
[1779551789649,37.17,75416.87,92.3,0.00979,1e-05,1.33484]
[1779551794683,37.17,75417.46,92.3,0.00979,1e-05,1.33402]
[1779551799718,37.17,75415.91,92.3,0.00977,1e-05,1.33144]
[1779551804753,37.17,75416.05,92.3,0.00977,1e-05,1.33168]
[1779551809789,37.17,75416.15,92.3,0.00977,1e-05,1.33184]
[1779551815831,37.17,75416.6,92.3,0.00978,1e-05,1.33259]
[1779551820869,37.17,75418.18,92.3,0.0098,1e-05,1.33521]
[1779551825904,37.17,75427.57,92.3,0.00993,1e-05,1.35089]
[1779551830938,37.17,75427.58,92.3,0.00993,1e-05,1.35091]
[1779551835976,37.17,75430.05,92.3,0.00996,1e-05,1.35505]
[1779551842018,37.17,75428.71,92.3,0.00995,1e-05,1.3528]
[1779551847053,37.17,75430.72,92.3,0.00997,1e-05,1.35618]
[1779551852091,37.17,75430.14,92.3,0.00995,1e-05,1.35338]
[1779551859140,37.17,75432.96,92.3,0.00999,1e-05,1.35812]
[1779551865182,37.17,75432.63,92.3,0.00999,1e-05,1.35757]
[1779551870221,37.17,75432.67,92.3,0.00999,1e-05,1.35764]
[1779551875252,37.17,75433.21,92.3,0.01,1e-05,1.35855]
[1779551880287,37.17,75437.51,92.3,0.01006,1e-05,1.36581]
[1779551885323,37.17,75437.35,92.3,0.01005,1e-05,1.36554]
[1779551891365,37.17,75437.21,92.3,0.01005,1e-05,1.3653]
[1779551898414,37.17,75437.14,92.3,0.01005,1e-05,1.36518]
[1779551904457,37.17,75437.26,92.3,0.01005,1e-05,1.36539]
[1779551911507,37.17,75436.61,92.3,0.01003,1e-05,1.36245]
[1779551916542,37.17,75433.84,92.3,0.00999,1e-05,1.35778]
[1779551922584,37.17,75426.92,92.3,0.00989,1e-05,1.34616]
[1779551927620,37.17,75430.26,92.3,0.00994,1e-05,1.35176]
[1779551933661,37.17,75429.82,92.3,0.00993,1e-05,1.35102]
[1779551939756,37.17,75429.74,92.3,0.00993,1e-05,1.35088]
[1779551945746,37.17,75436.66,92.3,0.01003,1e-05,1.36254]
[1779551950781,37.17,75436.24,92.3,0.01002,1e-05,1.36183]
[1779551955816,37.17,75435.75,92.3,0.01002,1e-05,1.361]
[1779551960851,37.17,75436.08,92.3,0.01002,1e-05,1.36156]
[1779551966893,37.17,75435.91,92.3,0.01002,1e-05,1.36127]
[1779551972935,37.17,75435.8,92.3,0.01001,1e-05,1.35925]
[1779551977973,37.17,75438.25,92.3,0.01004,1e-05,1.36339]
[1779551983006,37.17,75437.77,92.3,0.01003,1e-05,1.36258]
[1779551993084,37.17,75437.93,92.3,0.01004,1e-05,1.36285]
[1779551998167,37.17,75438.16,92.3,0.01004,1e-05,1.36324]
[1779552004164,37.17,75445.73,92.3,0.01015,1e-05,1.37608]
[1779552006675,37.17,75479.11,92.3,0.01063,1e-05,1.4339]
[1779552011227,37.17,75503.31,92.3,0.011,2e-05,1.47703]
[1779552016263,37.17,75515.76,92.3,0.01119,2e-05,1.49962]
[1779552019285,37.17,75545.17,92.3,0.01165,2e-05,1.55408]
[1779552023314,37.17,75513.15,92.3,0.01115,2e-05,1.49484]
[1779552028405,37.17,75524.21,92.3,0.01132,2e-05,1.51509]
[1779552034394,37.17,75521.0,92.3,0.01125,2e-05,1.50722]
[1779552039429,37.17,75519.95,92.3,0.01124,2e-05,1.5053]
[1779552044465,37.17,75517.98,92.3,0.01121,2e-05,1.50169]
[1779552049500,37.17,75515.92,92.3,0.01118,2e-05,1.49793]
[1779552054535,37.17,75515.37,92.3,0.01117,2e-05,1.49693]
[1779552059570,37.17,75525.2,92.3,0.01132,2e-05,1.51494]
[1779552064605,37.17,75529.29,92.3,0.01138,2e-05,1.52248]
[1779552069643,37.17,75529.73,92.3,0.01139,2e-05,1.52329]
[1779552074677,37.17,75528.84,92.3,0.01138,2e-05,1.52165]
[1779552079712,37.17,75530.73,92.3,0.01141,2e-05,1.52514]
[1779552084747,37.17,75526.78,92.3,0.01134,2e-05,1.51785]
[1779552089782,37.17,75525.91,92.3,0.01133,2e-05,1.51625]
[1779552094817,37.17,75516.94,92.3,0.01118,2e-05,1.49783]
[1779552099852,37.17,75515.73,92.3,0.01116,2e-05,1.49563]
[1779552104887,37.17,75516.11,92.3,0.01116,2e-05,1.49632]
[1779552109922,37.17,75507.19,92.3,0.01103,2e-05,1.48013]
[1779552114957,37.17,75506.15,92.3,0.01101,2e-05,1.47825]
[1779552119992,37.17,75506.34,92.3,0.01101,2e-05,1.4786]
[1779552125027,37.17,75503.7,92.3,0.01097,2e-05,1.47384]
[1779552130061,37.17,75503.8,92.3,0.01097,2e-05,1.47402]
[1779552137112,37.17,75501.67,92.3,0.01094,2e-05,1.47018]
[1779552143158,37.17,75497.55,92.3,0.01088,2e-05,1.46279]
[1779552148191,37.17,75489.38,92.3,0.01076,1e-05,1.44823]
[1779552153226,37.17,75483.75,92.3,0.01066,1e-05,1.43635]
[1779552158959,37.17,75472.22,92.3,0.01049,1e-05,1.41613]
[1779552164303,37.17,75472.17,92.3,0.01049,1e-05,1.41604]
[1779552169338,37.17,75472.24,92.3,0.01049,1e-05,1.41616]
[1779552176387,37.17,75477.03,92.3,0.01056,1e-05,1.42454]
[1779552181425,37.17,75485.16,92.3,0.01068,1e-05,1.43884]
[1779552186460,37.17,75485.92,92.3,0.01069,1e-05,1.44018]
[1779552191496,37.17,75485.19,92.3,0.01068,1e-05,1.43889]
[1779552197538,37.17,75481.16,92.3,0.01062,1e-05,1.43179]
[1779552202573,37.17,75478.99,92.3,0.01059,1e-05,1.42797]
[1779552207608,37.17,75477.23,92.3,0.01056,1e-05,1.42489]
[1779552212645,37.17,75476.94,92.3,0.01054,1e-05,1.42248]
[1779552217680,37.17,75476.62,92.3,0.01054,1e-05,1.42192]
[1779552222715,37.17,75481.18,92.3,0.01061,1e-05,1.42992]
[1779552229189,37.17,75481.52,92.3,0.01061,1e-05,1.43052]
[1779552234801,37.17,75493.87,92.3,0.0108,2e-05,1.45238]
[1779552239836,37.17,75493.69,92.3,0.01079,2e-05,1.45205]
[1779552244872,37.17,75493.99,92.3,0.0108,2e-05,1.45259]
[1779552249907,37.17,75498.46,92.3,0.01087,2e-05,1.46057]
[1779552254942,37.17,75497.9,92.3,0.01086,2e-05,1.45956]
[1779552259977,37.17,75503.51,92.3,0.01094,2e-05,1.46962]
[1779552265012,37.17,75503.97,92.3,0.01095,2e-05,1.47045]
[1779552270048,37.17,75505.25,92.3,0.01097,2e-05,1.47275]
[1779552275083,37.17,75505.0,92.3,0.01095,2e-05,1.47036]
[1779552280118,37.17,75514.92,92.3,0.0111,2e-05,1.48829]
[1779552285153,37.17,75516.22,92.3,0.01112,2e-05,1.49065]
[1779552290191,37.17,75518.55,92.3,0.01116,2e-05,1.49489]
[1779552295226,37.17,75524.65,92.3,0.01125,2e-05,1.50604]
[1779552300261,37.17,75520.49,92.3,0.01119,2e-05,1.49843]
[1779552305296,37.17,75521.49,92.3,0.0112,2e-05,1.50026]
[1779552310336,37.17,75516.41,92.3,0.01113,2e-05,1.491]
[1779552316373,37.17,75515.65,92.3,0.01111,2e-05,1.48961]
[1779552321408,37.17,75513.04,92.3,0.01107,2e-05,1.48488]
[1779552326443,37.17,75505.28,92.3,0.01096,2e-05,1.47086]
[1779552331480,37.17,75507.31,92.3,0.01097,2e-05,1.47258]
[1779552336514,37.17,75504.69,92.3,0.01093,2e-05,1.46787]
[1779552342556,37.17,75504.87,92.3,0.01094,2e-05,1.46819]
[1779552347591,37.17,75504.68,92.3,0.01093,2e-05,1.46785]
[1779552352626,37.17,75504.58,92.3,0.01093,2e-05,1.46767]
[1779552357661,37.17,75504.69,92.3,0.01093,2e-05,1.46787]
[1779552362696,37.17,75499.53,92.3,0.01085,2e-05,1.45862]
[1779552367731,37.17,75500.56,92.3,0.01087,2e-05,1.46046]
[1779552372767,37.17,75499.23,92.3,0.01085,2e-05,1.45809]
[1779552377802,37.17,75494.26,92.3,0.01077,2e-05,1.44923]
[1779552380824,37.17,75480.16,92.3,0.01056,1e-05,1.42434]
[1779552385859,37.17,75474.11,92.3,0.01048,1e-05,1.41376]
[1779552390894,37.17,75472.7,92.3,0.01046,1e-05,1.41131]
[1779552395935,37.17,75469.21,92.3,0.01039,1e-05,1.40337]
[1779552400971,37.17,75471.22,92.3,0.01042,1e-05,1.40685]
[1779552406006,37.17,75472.2,92.3,0.01043,1e-05,1.40855]
[1779552411041,37.17,75467.01,92.3,0.01036,1e-05,1.39956]
[1779552416086,37.17,75453.99,92.3,0.01017,1e-05,1.37719]
[1779552421121,37.17,75455.13,92.3,0.01019,1e-05,1.37914]
[1779552426156,37.17,75464.6,92.3,0.01032,1e-05,1.3954]
[1779552431191,37.17,75464.25,92.3,0.01032,1e-05,1.39479]
[1779552436226,37.17,75467.36,92.3,0.01036,1e-05,1.40016]
[1779552441260,37.17,75471.73,92.3,0.01043,1e-05,1.40774]
[1779552446296,37.17,75472.08,92.3,0.01043,1e-05,1.40835]
[1779552451331,37.17,75474.77,92.3,0.01046,1e-05,1.41114]
[1779552456366,37.17,75472.54,92.3,0.01043,1e-05,1.40726]
[1779552461401,37.17,75472.9,92.3,0.01043,1e-05,1.40789]
[1779552466436,37.17,75467.12,92.3,0.01035,1e-05,1.39787]
[1779552471471,37.17,75466.23,92.3,0.01033,1e-05,1.39634]
[1779552476507,37.17,75466.54,92.3,0.01034,1e-05,1.39687]
[1779552481541,37.17,75468.5,92.3,0.01037,1e-05,1.40026]
[1779552487583,37.17,75467.99,92.3,0.01036,1e-05,1.39938]
[1779552492618,37.17,75467.36,92.3,0.01035,1e-05,1.39829]
[1779552498660,37.17,75467.76,92.3,0.01036,1e-05,1.39898]
[1779552503695,37.17,75468.87,92.3,0.01037,1e-05,1.4009]
[1779552509737,37.17,75468.85,92.3,0.01037,1e-05,1.40087]
[1779552514772,37.17,75469.51,92.3,0.01037,1e-05,1.40013]
[1779552519807,37.17,75459.06,92.3,0.01022,1e-05,1.38215]
[1779552522830,37.17,75443.93,92.3,0.01,1e-05,1.35644]
[1779552527866,37.17,75442.3,92.3,0.00998,1e-05,1.35369]
[1779552532901,37.17,75442.78,92.3,0.00999,1e-05,1.3545]
[1779552537936,37.17,75442.85,92.3,0.00999,1e-05,1.35462]
[1779552542971,37.17,75451.95,92.3,0.01012,1e-05,1.37002]
[1779552548009,37.17,75453.03,92.3,0.01013,1e-05,1.37186]
[1779552553047,37.17,75447.7,92.3,0.01006,1e-05,1.36281]
[1779552558082,37.17,75447.73,92.3,0.01006,1e-05,1.36286]
[1779552566138,37.17,75447.92,92.3,0.01006,1e-05,1.36318]
[1779552571173,37.17,75450.11,92.3,0.01008,1e-05,1.36505]
[1779552576208,37.17,75452.63,92.3,0.01011,1e-05,1.36933]
[1779552581243,37.17,75452.57,92.3,0.01011,1e-05,1.36922]
[1779552586278,37.17,75451.52,92.3,0.0101,1e-05,1.36744]
[1779552591313,37.17,75451.77,92.3,0.0101,1e-05,1.36787]
[1779552596348,37.17,75450.66,92.3,0.01008,1e-05,1.36598]
[1779552601385,37.17,75450.72,92.3,0.01009,1e-05,1.36608]
[1779552606421,37.17,75452.29,92.3,0.01011,1e-05,1.36875]
[1779552611456,37.17,75451.83,92.3,0.0101,1e-05,1.36797]
[1779552616491,37.17,75453.89,92.3,0.01013,1e-05,1.37147]
[1779552621526,37.17,75454.31,92.3,0.01014,1e-05,1.37218]
[1779552626561,37.17,75453.92,92.3,0.01013,1e-05,1.37152]
[1779552633610,37.17,75453.99,92.3,0.01012,1e-05,1.36979]
[1779552638645,37.17,75452.7,92.3,0.0101,1e-05,1.3676]
[1779552645694,37.17,75453.11,92.3,0.01011,1e-05,1.36829]
[1779552650729,37.17,75453.65,92.3,0.01011,1e-05,1.36921]
[1779552655764,37.17,75453.32,92.3,0.01011,1e-05,1.36865]
[1779552660800,37.17,75453.56,92.3,0.01011,1e-05,1.36906]
[1779552665837,37.17,75454.5,92.3,0.01013,1e-05,1.37066]
[1779552670872,37.17,75454.68,92.3,0.01013,1e-05,1.37096]
[1779552675908,37.17,75460.24,92.3,0.01021,1e-05,1.38045]
[1779552680943,37.17,75461.27,92.3,0.01022,1e-05,1.38221]
[1779552685978,37.17,75461.23,92.3,0.01022,1e-05,1.38214]
[1779552691014,37.17,75462.02,92.3,0.01022,1e-05,1.38164]
[1779552696049,37.17,75466.98,92.3,0.01029,1e-05,1.39015]
[1779552701084,37.17,75470.55,92.3,0.01034,1e-05,1.3963]
[1779552706119,37.17,75470.63,92.3,0.01034,1e-05,1.39644]
[1779552711154,37.17,75471.45,92.3,0.01036,1e-05,1.39786]
[1779552716189,37.17,75471.55,92.3,0.01036,1e-05,1.39803]
[1779552722230,37.17,75471.27,92.3,0.01035,1e-05,1.39755]
[1779552727266,37.17,75471.28,92.3,0.01035,1e-05,1.39756]
[1779552732302,37.17,75470.62,92.3,0.01034,1e-05,1.39642]
[1779552740357,37.17,75464.46,92.3,0.01026,1e-05,1.38582]
[1779552745392,37.17,75460.14,92.3,0.01019,1e-05,1.37842]
[1779552750427,37.17,75454.13,92.3,0.01011,1e-05,1.36818]
[1779552755462,37.17,75452.15,92.3,0.01007,1e-05,1.36297]
[1779552762510,37.17,75454.1,92.3,0.01009,1e-05,1.36628]
[1779552769560,37.17,75454.5,92.3,0.0101,1e-05,1.36696]
[1779552774595,37.17,75454.9,92.3,0.0101,1e-05,1.36764]
[1779552779630,37.17,75463.81,92.3,0.01023,1e-05,1.38284]
[1779552784665,37.17,75464.65,92.3,0.01024,1e-05,1.38428]
[1779552791866,37.17,75464.57,92.3,0.01024,1e-05,1.38414]
[1779552797766,37.17,75468.23,92.3,0.0103,1e-05,1.39043]
[1779552802801,37.17,75481.16,92.3,0.01048,1e-05,1.41283]
[1779552807836,37.17,75484.34,92.3,0.01053,1e-05,1.41839]
[1779552813043,37.17,75483.47,92.3,0.0105,1e-05,1.41497]
[1779552822941,37.17,75483.79,92.3,0.01051,1e-05,1.41553]
[1779552827985,37.17,75480.66,92.3,0.01046,1e-05,1.41007]
[1779552829991,37.17,75464.65,92.3,0.01023,1e-05,1.38242]
[1779552835026,37.17,75464.67,92.3,0.01023,1e-05,1.38245]
[1779552840061,37.17,75457.93,92.3,0.01013,1e-05,1.37094]
[1779552845099,37.17,75456.66,92.3,0.01012,1e-05,1.36878]
[1779552850134,37.17,75451.49,92.3,0.01004,1e-05,1.36001]
[1779552856176,37.17,75459.99,92.3,0.01016,1e-05,1.37445]
[1779552861211,37.17,75459.52,92.3,0.01016,1e-05,1.37365]
[1779552866246,37.17,75459.61,92.3,0.01016,1e-05,1.3738]
[1779552871281,37.17,75458.96,92.3,0.01014,1e-05,1.37084]
[1779552876316,37.17,75459.26,92.3,0.01014,1e-05,1.37135]
[1779552881352,37.17,75458.23,92.3,0.01013,1e-05,1.3696]
[1779552886388,37.17,75452.37,92.3,0.01004,1e-05,1.35966]
[1779552892430,37.17,75450.47,92.3,0.01002,1e-05,1.35645]
[1779552897465,37.17,75449.55,92.3,0.01,1e-05,1.3549]
[1779552902501,37.17,75451.63,92.3,0.01003,1e-05,1.35841]
[1779552907536,37.17,75452.21,92.3,0.01004,1e-05,1.35939]
[1779552912570,37.17,75450.61,92.3,0.01002,1e-05,1.35669]
[1779552918337,37.17,75450.49,92.3,0.01002,1e-05,1.35648]
[1779552923648,37.17,75457.63,92.3,0.01012,1e-05,1.36858]
[1779552929690,37.17,75457.11,92.3,0.01011,1e-05,1.3677]
[1779552934725,37.17,75466.87,92.3,0.01024,1e-05,1.3825]
[1779552939760,37.17,75470.26,92.3,0.01029,1e-05,1.38832]
[1779552945802,37.17,75469.66,92.3,0.01028,1e-05,1.38728]
[1779552950837,37.17,75469.0,92.3,0.01027,1e-05,1.38615]
[1779552955872,37.17,75458.13,92.3,0.01011,1e-05,1.36758]
[1779552960908,37.17,75441.39,92.3,0.00988,1e-05,1.33937]
[1779552965943,37.17,75440.32,92.3,0.00986,1e-05,1.33758]
[1779552969971,37.17,75420.74,92.3,0.00959,1e-05,1.30523]
[1779552975009,37.17,75418.69,92.3,0.00956,1e-05,1.30187]
[1779552980057,37.17,75416.49,92.3,0.00953,1e-05,1.29829]
[1779552985093,37.17,75417.36,92.3,0.00954,1e-05,1.2997]
[1779552990850,37.17,75419.62,92.3,0.00958,1e-05,1.30339]
[1779552992146,37.17,75404.03,92.3,0.00935,1e-05,1.27635]
[1779552997181,37.17,75412.45,92.3,0.00947,1e-05,1.28994]
[1779553002216,37.17,75416.3,92.3,0.00952,1e-05,1.29619]
[1779553007251,37.17,75421.74,92.3,0.00959,1e-05,1.30507]
[1779553012286,37.17,75425.03,92.3,0.00964,1e-05,1.31046]
[1779553018328,37.17,75428.64,92.3,0.00969,1e-05,1.3164]
[1779553023363,37.17,75431.06,92.3,0.00972,1e-05,1.32039]
[1779553028398,37.17,75432.72,92.3,0.00974,1e-05,1.32314]
[1779553033437,37.17,75432.71,92.3,0.00974,1e-05,1.32312]
[1779553038472,37.17,75433.18,92.3,0.00975,1e-05,1.3239]
[1779553043509,37.17,75439.89,92.3,0.00984,1e-05,1.33505]
[1779553048544,37.17,75441.91,92.3,0.00987,1e-05,1.33842]
[1779553054586,37.17,75441.48,92.3,0.00985,1e-05,1.33588]
[1779553059621,37.17,75440.76,92.3,0.00984,1e-05,1.33468]
[1779553064656,37.17,75440.66,92.3,0.00984,1e-05,1.33451]
[1779553069691,37.17,75440.88,92.3,0.00984,1e-05,1.33488]
[1779553075733,37.17,75447.06,92.3,0.00993,1e-05,1.34521]
[1779553080768,37.17,75446.76,92.3,0.00992,1e-05,1.34471]
[1779553085803,37.17,75447.16,92.3,0.00993,1e-05,1.34538]
[1779553090838,37.17,75445.83,92.3,0.00991,1e-05,1.34315]
[1779553095872,37.17,75448.14,92.3,0.00994,1e-05,1.34702]
[1779553101915,37.17,75449.31,92.3,0.00996,1e-05,1.34899]
[1779553107957,37.17,75448.94,92.3,0.00995,1e-05,1.34836]
[1779553112992,37.17,75449.95,92.3,0.00996,1e-05,1.34823]
[1779553124069,37.17,75450.73,92.3,0.00997,1e-05,1.34954]
[1779553129104,37.17,75449.65,92.3,0.00995,1e-05,1.34772]
[1779553134139,37.17,75449.63,92.3,0.00995,1e-05,1.34769]
[1779553139174,37.17,75449.39,92.3,0.00995,1e-05,1.34729]
[1779553145217,37.17,75449.64,92.3,0.00995,1e-05,1.34771]
[1779553150252,37.17,75449.57,92.3,0.00995,1e-05,1.34759]
[1779553155287,37.17,75449.54,92.3,0.00995,1e-05,1.34754]
[1779553162335,37.17,75448.74,92.3,0.00994,1e-05,1.3462]
[1779553167372,37.17,75448.27,92.3,0.00993,1e-05,1.34541]
[1779553172500,37.17,75444.44,92.3,0.00987,1e-05,1.33717]
[1779553178449,37.17,75444.41,92.3,0.00987,1e-05,1.33712]
[1779553185498,37.17,75439.54,92.3,0.0098,1e-05,1.32901]
[1779553190534,37.17,75429.86,92.3,0.00966,1e-05,1.313]
[1779553195569,37.17,75429.51,92.3,0.00966,1e-05,1.31243]
[1779553200604,37.17,75438.76,92.3,0.00979,1e-05,1.32771]
[1779553206211,37.17,75443.77,92.3,0.00986,1e-05,1.33605]
[1779553214707,37.17,75439.59,92.3,0.0098,1e-05,1.32909]
[1779553220748,37.17,75437.76,92.3,0.00977,1e-05,1.32605]
[1779553225783,37.17,75437.35,92.3,0.00977,1e-05,1.32537]
[1779553230818,37.17,75437.62,92.3,0.00977,1e-05,1.32582]
[1779553235853,37.17,75437.65,92.3,0.00976,1e-05,1.32406]
[1779553240891,37.17,75437.86,92.3,0.00976,1e-05,1.32441]
[1779553245926,37.17,75437.11,92.3,0.00975,1e-05,1.32316]
[1779553250961,37.17,75437.02,92.3,0.00975,1e-05,1.32301]
[1779553261038,37.17,75437.02,92.3,0.00975,1e-05,1.32301]
[1779553273122,37.17,75436.85,92.3,0.00975,1e-05,1.32273]
[1779553283192,37.17,75435.51,92.3,0.00973,1e-05,1.32052]
[1779553286213,37.17,75415.18,92.3,0.00945,1e-05,1.28725]
[1779553291248,37.17,75408.98,92.3,0.00936,1e-05,1.27548]
[1779553295276,37.17,75387.83,92.3,0.00908,1e-05,1.24185]
[1779553299308,37.17,75373.25,92.3,0.00889,1e-05,1.21909]
[1779553304343,37.17,75379.04,92.3,0.00896,1e-05,1.22808]
[1779553310385,37.17,75379.76,92.3,0.00897,1e-05,1.22921]
[1779553315420,37.17,75377.62,92.3,0.00895,1e-05,1.22587]
[1779553320455,37.17,75378.41,92.3,0.00896,1e-05,1.2271]
[1779553325490,37.17,75390.33,92.3,0.00911,1e-05,1.24578]
[1779553331532,37.17,75391.93,92.3,0.00913,1e-05,1.24831]
[1779553336567,37.17,75392.86,92.3,0.00914,1e-05,1.24978]
[1779553341602,37.17,75395.82,92.3,0.00918,1e-05,1.25447]
[1779553346639,37.17,75403.12,92.3,0.00928,1e-05,1.26609]
[1779553351675,37.17,75402.12,92.3,0.00925,1e-05,1.26273]
[1779553356711,37.17,75402.1,92.3,0.00925,1e-05,1.2627]
[1779553363760,37.17,75401.8,92.3,0.00925,1e-05,1.26222]
[1779553368796,37.17,75397.74,92.3,0.00919,1e-05,1.25577]
[1779553373831,37.17,75395.75,92.3,0.00917,1e-05,1.25261]
[1779553378866,37.17,75398.31,92.3,0.0092,1e-05,1.25667]
[1779553383901,37.17,75389.73,92.3,0.00909,1e-05,1.2431]
[1779553388936,37.17,75389.87,92.3,0.00909,1e-05,1.24332]
[1779553394978,37.17,75397.6,92.3,0.00919,1e-05,1.25554]
[1779553396992,37.17,75380.73,92.3,0.00897,1e-05,1.229]
[1779553402042,37.17,75373.89,92.3,0.00889,1e-05,1.21837]
[1779553412112,37.17,75371.91,92.3,0.00885,1e-05,1.21359]
[1779553417147,37.17,75371.66,92.3,0.00885,1e-05,1.21321]
[1779553422182,37.17,75370.44,92.3,0.00883,1e-05,1.21133]
[1779553427217,37.17,75364.35,92.3,0.00875,1e-05,1.20197]
[1779553432252,37.17,75362.96,92.3,0.00874,1e-05,1.19984]
[1779553434267,37.17,75347.8,92.3,0.00855,1e-05,1.17683]
[1779553439302,37.17,75346.83,92.3,0.00853,1e-05,1.17537]
[1779553444337,37.17,75340.7,92.3,0.00846,1e-05,1.16617]
[1779553449372,37.17,75340.73,92.3,0.00846,1e-05,1.16622]
[1779553454407,37.17,75340.47,92.3,0.00846,1e-05,1.16583]
[1779553459442,37.17,75340.85,92.3,0.00846,1e-05,1.1664]
[1779553464477,37.17,75340.74,92.3,0.00846,1e-05,1.16623]
[1779553470519,37.17,75334.1,92.3,0.00838,1e-05,1.15634]
[1779553475558,37.17,75330.55,92.3,0.00832,1e-05,1.14944]
[1779553480589,37.17,75331.13,92.3,0.00833,1e-05,1.1503]
[1779553485624,37.17,75331.4,92.3,0.00833,1e-05,1.1507]
[1779553491666,37.17,75334.03,92.3,0.00837,1e-05,1.15459]
[1779553496701,37.17,75332.69,92.3,0.00835,1e-05,1.1526]
[1779553501736,37.17,75332.21,92.3,0.00834,1e-05,1.15189]
[1779553506771,37.17,75332.22,92.3,0.00834,1e-05,1.15191]
[1779553511806,37.17,75332.57,92.3,0.00835,1e-05,1.15243]
[1779553517848,37.17,75334.03,92.3,0.00837,1e-05,1.15459]
[1779553522883,37.17,75341.58,92.3,0.00846,1e-05,1.16583]
[1779553527918,37.17,75342.42,92.3,0.00847,1e-05,1.16709]
[1779553532952,37.17,75339.66,92.3,0.00842,1e-05,1.16131]
[1779553537988,37.17,75339.67,92.3,0.00842,1e-05,1.16132]
[1779553544039,37.17,75339.57,92.3,0.00842,1e-05,1.16117]
[1779553549074,37.17,75339.49,92.3,0.00842,1e-05,1.16105]
[1779553554109,37.17,75339.35,92.3,0.00842,1e-05,1.16084]
[1779553559143,37.17,75337.3,92.3,0.00839,1e-05,1.15779]
[1779553564179,37.17,75344.12,92.3,0.00848,1e-05,1.16797]
[1779553569214,37.17,75343.33,92.3,0.00847,1e-05,1.16679]
[1779553574249,37.17,75342.42,92.3,0.00846,1e-05,1.16543]
[1779553580291,37.17,75342.68,92.3,0.00846,1e-05,1.16581]
[1779553585326,37.17,75341.99,92.3,0.00845,1e-05,1.16478]
[1779553590361,37.17,75336.76,92.3,0.00839,1e-05,1.15699]
[1779553595395,37.17,75337.72,92.3,0.00839,1e-05,1.15677]
[1779553600431,37.17,75337.19,92.3,0.00838,1e-05,1.15598]
[1779553606473,37.17,75334.81,92.3,0.00835,1e-05,1.15245]
[1779553611508,37.17,75333.77,92.3,0.00834,1e-05,1.15091]
[1779553616543,37.17,75333.72,92.3,0.00834,1e-05,1.15084]
[1779553621578,37.17,75337.07,92.3,0.00838,1e-05,1.1558]
[1779553624599,37.17,75355.31,92.3,0.0086,1e-05,1.18314]
[1779553629634,37.17,75359.3,92.3,0.00865,1e-05,1.18919]
[1779553634669,37.17,75361.12,92.3,0.00868,1e-05,1.19196]
[1779553639704,37.17,75362.06,92.3,0.00869,1e-05,1.19339]
[1779553644739,37.17,75359.11,92.3,0.00865,1e-05,1.1889]
[1779553649774,37.17,75358.88,92.3,0.00865,1e-05,1.18855]
[1779553654809,37.17,75358.57,92.3,0.00863,1e-05,1.1864]
[1779553659844,37.17,75360.61,92.3,0.00866,1e-05,1.1895]
[1779553664879,37.17,75362.17,92.3,0.00868,1e-05,1.19187]
[1779553669914,37.17,75361.67,92.3,0.00867,1e-05,1.19111]
[1779553674949,37.17,75361.51,92.3,0.00867,1e-05,1.19086]
[1779553679983,37.17,75364.43,92.3,0.00871,1e-05,1.19531]
[1779553685020,37.17,75364.57,92.3,0.00871,1e-05,1.19553]
[1779553692069,37.17,75363.92,92.3,0.0087,1e-05,1.19454]
[1779553698111,37.17,75364.23,92.3,0.0087,1e-05,1.19501]
[1779553703146,37.17,75364.98,92.3,0.00871,1e-05,1.19615]
[1779553707174,37.17,75378.59,92.3,0.00889,1e-05,1.21708]
[1779553712209,37.17,75386.3,92.3,0.00897,1e-05,1.22735]
[1779553717244,37.17,75385.61,92.3,0.00896,1e-05,1.22627]
[1779553725300,37.17,75385.86,92.3,0.00897,1e-05,1.22666]
[1779553733357,37.17,75386.83,92.3,0.00898,1e-05,1.22818]
[1779553738392,37.17,75387.52,92.3,0.00899,1e-05,1.22925]
[1779553743427,37.17,75388.82,92.3,0.009,1e-05,1.23128]
[1779553753497,37.17,75389.09,92.3,0.00901,1e-05,1.23171]
[1779553759539,37.17,75389.12,92.3,0.00901,1e-05,1.23175]
[1779553764573,37.17,75389.69,92.3,0.00902,1e-05,1.23265]
[1779553772630,37.17,75389.68,92.3,0.009,1e-05,1.2309]
[1779553777667,37.17,75389.5,92.3,0.009,1e-05,1.23062]
[1779553782702,37.17,75389.23,92.3,0.009,1e-05,1.2302]
[1779553787737,37.17,75394.61,92.3,0.00907,1e-05,1.23863]
[1779553792772,37.17,75392.83,92.3,0.00904,1e-05,1.23583]
[1779553797806,37.17,75393.43,92.3,0.00905,1e-05,1.23678]
[1779553802843,37.17,75393.82,92.3,0.00906,1e-05,1.23739]
[1779553807877,37.17,75397.15,92.3,0.0091,1e-05,1.24263]
[1779553812912,37.17,75400.63,92.3,0.00915,1e-05,1.24812]
[1779553818955,37.17,75399.65,92.3,0.00913,1e-05,1.24657]
[1779553823990,37.17,75400.62,92.3,0.00915,1e-05,1.2481]
[1779553829024,37.17,75402.15,92.3,0.00917,1e-05,1.25053]
[1779553834061,37.17,75401.66,92.3,0.00915,1e-05,1.248]
[1779553839096,37.17,75392.43,92.3,0.00903,1e-05,1.23348]
[1779553844131,37.17,75391.62,92.3,0.00902,1e-05,1.23221]
[1779553849166,37.17,75396.82,92.3,0.00908,1e-05,1.24037]
[1779553854200,37.17,75396.93,92.3,0.00909,1e-05,1.24054]
[1779553860243,37.17,75396.48,92.3,0.00908,1e-05,1.23983]
[1779553868299,37.17,75395.89,92.3,0.00907,1e-05,1.2389]
[1779553878370,37.17,75395.89,92.3,0.00907,1e-05,1.2389]
[1779553883406,37.17,75394.89,92.3,0.00906,1e-05,1.23733]
[1779553888440,37.17,75394.34,92.3,0.00905,1e-05,1.23647]
[1779553893474,37.17,75394.57,92.3,0.00904,1e-05,1.2351]
[1779553899517,37.17,75394.59,92.3,0.00904,1e-05,1.23513]
[1779553906565,37.17,75394.31,92.3,0.00904,1e-05,1.23469]
[1779553917644,37.17,75393.92,92.3,0.00903,1e-05,1.23408]
[1779553923709,37.17,75393.74,92.3,0.00903,1e-05,1.2338]
[1779553928744,37.17,75394.21,92.3,0.00904,1e-05,1.23453]
[1779553933779,37.17,75394.46,92.3,0.00904,1e-05,1.23492]
[1779553938814,37.17,75395.75,92.3,0.00906,1e-05,1.23695]
[1779553942842,37.17,75409.2,92.3,0.00923,1e-05,1.25822]
[1779553947878,37.17,75409.95,92.3,0.00924,1e-05,1.25941]
[1779553952913,37.17,75410.78,92.3,0.00924,1e-05,1.25898]
[1779553957947,37.17,75411.07,92.3,0.00925,1e-05,1.25944]
[1779553962983,37.17,75411.13,92.3,0.00925,1e-05,1.25954]
[1779553968018,37.17,75411.5,92.3,0.00925,1e-05,1.26013]
[1779553974061,37.17,75413.52,92.3,0.00928,1e-05,1.26335]
[1779553979095,37.17,75415.56,92.3,0.00931,1e-05,1.26661]
[1779553984130,37.17,75415.34,92.3,0.0093,1e-05,1.26626]
[1779553989165,37.17,75415.44,92.3,0.0093,1e-05,1.26642]
[1779553994200,37.17,75415.64,92.3,0.00931,1e-05,1.26674]
[1779554000242,37.17,75415.5,92.3,0.0093,1e-05,1.26652]
[1779554007295,37.17,75414.38,92.3,0.00929,1e-05,1.26472]
[1779554012329,37.17,75414.42,92.3,0.00928,1e-05,1.26303]
[1779554017365,37.17,75415.08,92.3,0.00929,1e-05,1.26408]
[1779554023407,37.17,75416.97,92.3,0.00931,1e-05,1.26711]
[1779554028442,37.17,75416.94,92.3,0.00931,1e-05,1.26706]
[1779554033477,37.17,75416.78,92.3,0.00931,1e-05,1.2668]
[1779554038513,37.17,75416.09,92.3,0.0093,1e-05,1.2657]
[1779554043547,37.17,75416.13,92.3,0.0093,1e-05,1.26576]
[1779554048582,37.17,75416.07,92.3,0.0093,1e-05,1.26566]
[1779554053617,37.17,75416.29,92.3,0.0093,1e-05,1.26602]
[1779554058652,37.17,75415.43,92.3,0.00929,1e-05,1.26464]
[1779554063687,37.17,75416.89,92.3,0.00931,1e-05,1.26698]
[1779554069729,37.17,75407.88,92.3,0.00919,1e-05,1.25261]
[1779554074764,37.17,75399.82,92.3,0.00907,1e-05,1.23813]
[1779554079799,37.17,75391.9,92.3,0.00897,1e-05,1.22573]
[1779554084834,37.17,75386.51,92.3,0.0089,1e-05,1.21735]
[1779554089869,37.17,75388.8,92.3,0.00893,1e-05,1.22091]
[1779554094904,37.17,75389.86,92.3,0.00894,1e-05,1.22255]
[1779554099939,37.17,75390.27,92.3,0.00895,1e-05,1.22319]
[1779554103966,37.17,75404.75,92.3,0.00914,1e-05,1.24591]
[1779554109002,37.17,75407.5,92.3,0.00917,1e-05,1.25026]
[1779554114040,37.17,75410.58,92.3,0.00921,1e-05,1.25515]
[1779554120084,37.17,75414.97,92.3,0.00927,1e-05,1.26214]
[1779554125118,37.17,75415.21,92.3,0.00928,1e-05,1.26253]
[1779554131161,37.17,75415.59,92.3,0.00927,1e-05,1.26137]
[1779554136196,37.17,75415.73,92.3,0.00927,1e-05,1.26159]
[1779554141406,37.17,75415.72,92.3,0.00927,1e-05,1.26158]
[1779554150294,37.17,75417.12,92.3,0.00929,1e-05,1.26382]
[1779554157344,37.17,75417.15,92.3,0.00929,1e-05,1.26386]
[1779554162379,37.17,75417.08,92.3,0.00929,1e-05,1.26375]
[1779554168422,37.17,75416.36,92.3,0.00928,1e-05,1.2626]
[1779554173456,37.17,75415.55,92.3,0.00927,1e-05,1.26131]
[1779554184533,37.17,75415.4,92.3,0.00927,1e-05,1.26107]
[1779554189568,37.17,75413.83,92.3,0.00924,1e-05,1.25856]
[1779554194605,37.17,75405.19,92.3,0.00912,1e-05,1.24311]
[1779554199639,37.17,75403.2,92.3,0.00909,1e-05,1.23997]
[1779554205680,37.17,75400.4,92.3,0.00906,1e-05,1.23557]
[1779554210716,37.17,75399.37,92.3,0.00904,1e-05,1.23395]
[1779554216758,37.17,75399.49,92.3,0.00904,1e-05,1.23414]
[1779554221793,37.17,75407.36,92.3,0.00915,1e-05,1.24654]
[1779554227835,37.17,75407.1,92.3,0.00914,1e-05,1.24613]
[1779554234884,37.17,75406.32,92.3,0.00913,1e-05,1.24489]
[1779554239919,37.17,75406.4,92.3,0.00913,1e-05,1.24502]
[1779554244954,37.17,75411.4,92.3,0.0092,1e-05,1.25294]
[1779554252010,37.17,75411.8,92.3,0.00919,1e-05,1.25182]
[1779554257038,37.17,75411.31,92.3,0.00919,1e-05,1.25104]
[1779554262073,37.17,75416.22,92.3,0.00925,1e-05,1.25885]
[1779554267108,37.17,75419.9,92.3,0.0093,1e-05,1.26473]
[1779554272143,37.17,75421.14,92.3,0.00932,1e-05,1.26672]
[1779554277178,37.17,75422.43,92.3,0.00933,1e-05,1.26879]
[1779554282213,37.17,75422.12,92.3,0.00933,1e-05,1.26829]
[1779554287248,37.17,75424.21,92.3,0.00936,1e-05,1.27165]
[1779554292283,37.17,75425.26,92.3,0.00937,1e-05,1.27333]
[1779554298326,37.17,75425.12,92.3,0.00937,1e-05,1.27311]
[1779554303361,37.17,75425.87,92.3,0.00938,1e-05,1.27432]
[1779554308401,37.17,75429.83,92.3,0.00943,1e-05,1.28071]
[1779554313436,37.17,75431.96,92.3,0.00945,1e-05,1.28237]
[1779554318471,37.17,75441.68,92.3,0.00958,1e-05,1.29818]
[1779554324513,37.17,75441.74,92.3,0.00958,1e-05,1.29828]
[1779554330555,37.17,75441.95,92.3,0.00958,1e-05,1.29863]
[1779554335590,37.17,75442.92,92.3,0.0096,1e-05,1.30021]
[1779554341631,37.17,75444.61,92.3,0.00962,1e-05,1.30298]
[1779554346671,37.17,75451.33,92.3,0.00971,1e-05,1.31404]
[1779554349690,37.17,75469.53,92.3,0.00997,1e-05,1.34437]
[1779554354725,37.17,75478.49,92.3,0.0101,1e-05,1.35951]
[1779554360767,37.17,75478.57,92.3,0.0101,1e-05,1.35965]
[1779554365802,37.17,75473.4,92.3,0.01002,1e-05,1.35089]
[1779554370838,37.17,75459.03,92.3,0.00982,1e-05,1.3268]
[1779554375873,37.17,75455.63,92.3,0.00976,1e-05,1.31934]
[1779554380908,37.17,75455.71,92.3,0.00976,1e-05,1.31947]
[1779554385943,37.17,75462.27,92.3,0.00985,1e-05,1.33037]
[1779554392992,37.17,75465.03,92.3,0.00989,1e-05,1.33498]
[1779554398029,37.17,75465.06,92.3,0.00989,1e-05,1.33504]
[1779554403064,37.17,75465.17,92.3,0.00989,1e-05,1.33522]
[1779554408099,37.17,75456.43,92.3,0.00977,1e-05,1.32066]
[1779554413134,37.17,75460.1,92.3,0.00982,1e-05,1.32676]
[1779554418170,37.17,75460.67,92.3,0.00983,1e-05,1.32771]
[1779554423204,37.17,75459.62,92.3,0.00982,1e-05,1.32596]
[1779554430253,37.17,75456.49,92.3,0.00977,1e-05,1.32076]
[1779554435288,37.17,75455.61,92.3,0.00975,1e-05,1.31748]
[1779554441330,37.17,75455.26,92.3,0.00974,1e-05,1.3169]
[1779554446365,37.17,75450.48,92.3,0.00968,1e-05,1.30901]
[1779554452407,37.17,75447.85,92.3,0.00964,1e-05,1.30469]
[1779554458449,37.17,75447.93,92.3,0.00964,1e-05,1.30482]
[1779554463489,37.17,75448.27,92.3,0.00965,1e-05,1.30538]
[1779554470534,37.17,75447.37,92.3,0.00963,1e-05,1.3039]
[1779554475568,37.17,75447.94,92.3,0.00964,1e-05,1.30484]
[1779554480603,37.17,75447.43,92.3,0.00963,1e-05,1.304]
[1779554485638,37.17,75447.92,92.3,0.00964,1e-05,1.3048]
[1779554490673,37.17,75447.81,92.3,0.00964,1e-05,1.30462]
[1779554495708,37.17,75447.78,92.3,0.00963,1e-05,1.30277]
[1779554500743,37.17,75450.85,92.3,0.00967,1e-05,1.30781]
[1779554506785,37.17,75451.04,92.3,0.00967,1e-05,1.30812]
[1779554512827,37.17,75448.89,92.3,0.00964,1e-05,1.30459]
[1779554517862,37.17,75450.42,92.3,0.00966,1e-05,1.3071]
[1779554522898,37.17,75453.28,92.3,0.0097,1e-05,1.31182]
[1779554529947,37.17,75457.24,92.3,0.00976,1e-05,1.31836]
[1779554534982,37.17,75456.88,92.3,0.00975,1e-05,1.31777]
[1779554540021,37.17,75448.99,92.3,0.00964,1e-05,1.30475]
[1779554545055,37.17,75448.57,92.3,0.00964,1e-05,1.30406]
[1779554551099,37.17,75448.47,92.3,0.00962,1e-05,1.30209]
[1779554556134,37.17,75448.84,92.3,0.00963,1e-05,1.3027]
[1779554561169,37.17,75442.9,92.3,0.00955,1e-05,1.29298]
[1779554566205,37.17,75438.31,92.3,0.00948,1e-05,1.28552]
[1779554574261,37.17,75437.46,92.3,0.00947,1e-05,1.28414]
[1779554583440,37.17,75437.95,92.3,0.00948,1e-05,1.28493]
[1779554589369,37.17,75438.3,92.3,0.00948,1e-05,1.2855]
[1779554596418,37.17,75438.28,92.3,0.00948,1e-05,1.28547]
[1779554601453,37.17,75435.77,92.3,0.00945,1e-05,1.2814]
[1779554613537,37.17,75435.72,92.3,0.00944,1e-05,1.27953]
[1779554618571,37.17,75433.49,92.3,0.00941,1e-05,1.27593]
[1779554626628,37.17,75433.41,92.3,0.00941,1e-05,1.2758]
[1779554631663,37.17,75435.23,92.3,0.00943,1e-05,1.27874]
[1779554636698,37.17,75435.52,92.3,0.00943,1e-05,1.27921]
[1779554641743,37.17,75425.87,92.3,0.0093,1e-05,1.26368]
[1779554647786,37.17,75428.39,92.3,0.00934,1e-05,1.26772]
[1779554652821,37.17,75432.59,92.3,0.00939,1e-05,1.27448]
[1779554657856,37.17,75432.78,92.3,0.0094,1e-05,1.27478]
[1779554662891,37.17,75432.76,92.3,0.0094,1e-05,1.27475]
[1779554667925,37.17,75432.72,92.3,0.0094,1e-05,1.27469]
[1779554672961,37.17,75432.67,92.3,0.00938,1e-05,1.27283]
[1779554677996,37.17,75432.87,92.3,0.00939,1e-05,1.27315]
[1779554684039,37.17,75432.61,92.3,0.00938,1e-05,1.27273]
[1779554691651,37.17,75432.57,92.3,0.00938,1e-05,1.27267]
[1779554697130,37.17,75420.99,92.3,0.00923,1e-05,1.25413]
[1779554702165,37.17,75420.51,92.3,0.00922,1e-05,1.25336]
[1779554707201,37.17,75431.31,92.3,0.00936,1e-05,1.27064]
[1779554712236,37.17,75430.79,92.3,0.00936,1e-05,1.2698]
[1779554717273,37.17,75430.91,92.3,0.00936,1e-05,1.27]
[1779554724322,37.17,75430.47,92.3,0.00935,1e-05,1.26929]
[1779554729356,37.17,75432.69,92.3,0.00938,1e-05,1.27286]
[1779554734392,37.17,75432.31,92.3,0.00936,1e-05,1.27047]
[1779554741443,37.17,75434.32,92.3,0.00939,1e-05,1.27371]
[1779554746478,37.17,75434.86,92.3,0.0094,1e-05,1.27458]
[1779554751513,37.17,75432.61,92.3,0.00937,1e-05,1.27095]
[1779554756548,37.17,75432.63,92.3,0.00937,1e-05,1.27099]
[1779554762590,37.17,75432.6,92.3,0.00937,1e-05,1.27094]
[1779554768632,37.17,75432.99,92.3,0.00937,1e-05,1.27157]
[1779554775681,37.17,75432.89,92.3,0.00937,1e-05,1.2714]
[1779554780716,37.17,75432.4,92.3,0.00937,1e-05,1.27062]
[1779554785751,37.17,75426.5,92.3,0.00929,1e-05,1.26115]
[1779554791793,37.17,75426.0,92.3,0.00927,1e-05,1.25859]
[1779554796829,37.17,75426.07,92.3,0.00927,1e-05,1.2587]
[1779554801864,37.17,75424.39,92.3,0.00925,1e-05,1.25602]
[1779554810928,37.17,75415.49,92.3,0.00913,1e-05,1.2419]
[1779554815963,37.17,75415.31,92.3,0.00913,1e-05,1.24162]
[1779554826033,37.17,75415.76,92.3,0.00913,1e-05,1.24233]
[1779554832075,37.17,75415.55,92.3,0.00913,1e-05,1.24199]
[1779554840131,37.17,75415.76,92.3,0.00913,1e-05,1.24233]
[1779554848187,37.17,75415.92,92.3,0.00913,1e-05,1.24258]
[1779554853224,37.17,75417.38,92.3,0.00914,1e-05,1.24313]
[1779554858342,37.17,75416.6,92.3,0.00913,1e-05,1.2419]
[1779554867326,37.17,75415.97,92.3,0.00912,1e-05,1.24091]
[1779554872365,37.17,75415.99,92.3,0.00912,1e-05,1.24094]
[1779554878407,37.17,75416.18,92.3,0.00913,1e-05,1.24124]
[1779554883442,37.17,75416.38,92.3,0.00913,1e-05,1.24155]
[1779554888477,37.17,75416.54,92.3,0.00913,1e-05,1.24181]
[1779554894519,37.17,75416.51,92.3,0.00913,1e-05,1.24176]
[1779554900561,37.17,75416.45,92.3,0.00913,1e-05,1.24167]
[1779554905596,37.17,75416.5,92.3,0.00913,1e-05,1.24174]
[1779554910631,37.17,75414.52,92.3,0.0091,1e-05,1.23862]
[1779554916673,37.17,75404.02,92.3,0.00896,1e-05,1.22043]
[1779554921708,37.17,75404.63,92.3,0.00896,1e-05,1.22138]
[1779554926743,37.17,75404.42,92.3,0.00896,1e-05,1.22105]
[1779554931778,37.17,75400.64,92.3,0.00891,1e-05,1.21518]
[1779554936813,37.17,75399.2,92.3,0.00889,1e-05,1.21294]
[1779554941848,37.17,75398.35,92.3,0.00888,1e-05,1.21163]
[1779554946883,37.17,75397.01,92.3,0.00887,1e-05,1.20955]
[1779554951918,37.17,75396.71,92.3,0.00886,1e-05,1.20909]
[1779554956953,37.17,75391.99,92.3,0.0088,1e-05,1.20181]
[1779554961988,37.17,75392.28,92.3,0.0088,1e-05,1.20226]
[1779554967023,37.17,75395.18,92.3,0.00884,1e-05,1.20673]
[1779554972058,37.17,75394.94,92.3,0.00883,1e-05,1.20464]
[1779554977093,37.17,75394.31,92.3,0.00882,1e-05,1.20367]
[1779554982128,37.17,75390.82,92.3,0.00877,1e-05,1.1983]
[1779554987163,37.17,75390.45,92.3,0.00877,1e-05,1.19774]
[1779554991191,37.17,75413.35,92.3,0.00906,1e-05,1.23329]
[1779554996226,37.17,75420.73,92.3,0.00916,1e-05,1.24493]
[1779555001261,37.17,75419.3,92.3,0.00914,1e-05,1.24267]
[1779555004282,37.17,75403.69,92.3,0.00894,1e-05,1.21819]
[1779555009317,37.17,75404.37,92.3,0.00895,1e-05,1.21925]
[1779555015359,37.17,75405.16,92.3,0.00896,1e-05,1.22048]
[1779555020394,37.17,75411.87,92.3,0.00904,1e-05,1.23097]
[1779555025431,37.17,75426.07,92.3,0.00923,1e-05,1.25341]
[1779555030466,37.17,75427.41,92.3,0.00925,1e-05,1.25554]
[1779555036508,37.17,75427.03,92.3,0.00923,1e-05,1.25317]
[1779555041544,37.17,75435.96,92.3,0.00935,1e-05,1.26745]
[1779555046579,37.17,75441.2,92.3,0.00942,1e-05,1.27589]
[1779555051614,37.17,75438.91,92.3,0.00939,1e-05,1.2722]
[1779555056652,37.17,75439.46,92.3,0.0094,1e-05,1.27309]
[1779555061687,37.17,75439.59,92.3,0.0094,1e-05,1.2733]
[1779555066722,37.17,75439.65,92.3,0.0094,1e-05,1.27339]
[1779555071758,37.17,75439.64,92.3,0.0094,1e-05,1.27338]
[1779555076793,37.17,75439.62,92.3,0.0094,1e-05,1.27334]
[1779555083843,37.17,75439.77,92.3,0.0094,1e-05,1.27359]
[1779555088885,37.17,75439.29,92.3,0.0094,1e-05,1.27281]
[1779555093920,37.17,75431.04,92.3,0.00927,1e-05,1.2578]
[1779555098954,37.17,75431.01,92.3,0.00927,1e-05,1.25775]
[1779555103990,37.17,75430.18,92.3,0.00926,1e-05,1.25643]
[1779555109215,37.17,75429.09,92.3,0.00925,1e-05,1.25469]
[1779555119095,37.17,75430.17,92.3,0.00926,1e-05,1.25641]
[1779555125140,37.17,75430.05,92.3,0.00926,1e-05,1.25622]
[1779555132188,37.17,75430.16,92.3,0.00926,1e-05,1.25639]
[1779555139238,37.17,75431.35,92.3,0.00928,1e-05,1.25829]
[1779555145280,37.17,75432.0,92.3,0.00928,1e-05,1.25933]
[1779555152329,37.17,75433.52,92.3,0.00929,1e-05,1.25999]
[1779555157364,37.17,75449.07,92.3,0.0095,1e-05,1.28507]
[1779555163406,37.17,75457.18,92.3,0.00961,1e-05,1.2983]
[1779555168441,37.17,75458.51,92.3,0.00963,1e-05,1.30048]
[1779555173477,37.17,75461.53,92.3,0.00967,1e-05,1.30545]
[1779555176522,37.17,75436.54,92.3,0.00933,1e-05,1.26483]
[1779555181556,37.17,75435.29,92.3,0.00932,1e-05,1.26283]
[1779555186592,37.17,75426.72,92.3,0.0092,1e-05,1.24915]
[1779555191627,37.17,75426.49,92.3,0.0092,1e-05,1.24879]
[1779555196662,37.17,75426.44,92.3,0.0092,1e-05,1.24871]
[1779555201697,37.17,75425.25,92.3,0.00918,1e-05,1.24682]
[1779555207739,37.17,75417.66,92.3,0.00908,1e-05,1.23483]
[1779555212774,37.17,75409.38,92.3,0.00896,1e-05,1.22013]
[1779555217809,37.17,75407.2,92.3,0.00893,1e-05,1.21673]
[1779555222844,37.17,75401.85,92.3,0.00887,1e-05,1.20844]
[1779555229893,37.17,75401.52,92.3,0.00886,1e-05,1.20793]
[1779555234928,37.17,75401.43,92.3,0.00886,1e-05,1.20779]
[1779555240970,37.17,75400.48,92.3,0.00885,1e-05,1.20632]
[1779555250033,37.17,75396.98,92.3,0.0088,1e-05,1.20093]
[1779555255078,37.17,75397.05,92.3,0.0088,1e-05,1.20103]
[1779555260113,37.17,75392.82,92.3,0.00875,1e-05,1.19454]
[1779555266155,37.17,75393.48,92.3,0.00876,1e-05,1.19555]
[1779555271190,37.17,75392.56,92.3,0.00874,1e-05,1.19244]
[1779555276227,37.17,75392.79,92.3,0.00874,1e-05,1.19279]
[1779555281262,37.17,75389.89,92.3,0.0087,1e-05,1.18836]
[1779555286296,37.17,75381.6,92.3,0.0086,1e-05,1.17577]
[1779555295360,37.17,75374.01,92.3,0.0085,1e-05,1.16433]
[1779555300395,37.17,75372.75,92.3,0.00849,1e-05,1.16244]
[1779555305430,37.17,75372.38,92.3,0.00848,1e-05,1.16189]
[1779555310465,37.17,75378.6,92.3,0.00856,1e-05,1.17124]
[1779555315500,37.17,75380.51,92.3,0.00858,1e-05,1.17412]
[1779555320536,37.17,75382.69,92.3,0.00861,1e-05,1.17742]
[1779555325571,37.17,75382.65,92.3,0.00861,1e-05,1.17735]
[1779555331613,37.17,75382.21,92.3,0.00859,1e-05,1.175]
[1779555337655,37.17,75382.65,92.3,0.0086,1e-05,1.17567]
[1779555342690,37.17,75382.42,92.3,0.0086,1e-05,1.17532]
[1779555348732,37.17,75378.67,92.3,0.00855,1e-05,1.16966]
[1779555353767,37.17,75380.99,92.3,0.00858,1e-05,1.17316]
[1779555359809,37.17,75380.59,92.3,0.00857,1e-05,1.17255]
[1779555364844,37.17,75390.75,92.3,0.0087,1e-05,1.18797]
[1779555369879,37.17,75391.3,92.3,0.00871,1e-05,1.18881]
[1779555374914,37.17,75391.04,92.3,0.0087,1e-05,1.18841]
[1779555379949,37.17,75391.04,92.3,0.0087,1e-05,1.18841]
[1779555384984,37.17,75391.37,92.3,0.00871,1e-05,1.18891]
[1779555391026,37.17,75386.09,92.3,0.00863,1e-05,1.17918]
[1779555396061,37.17,75386.03,92.3,0.00863,1e-05,1.17909]
[1779555401096,37.17,75385.98,92.3,0.00863,1e-05,1.17902]
[1779555408147,37.17,75386.49,92.3,0.00863,1e-05,1.17979]
[1779555415194,37.17,75386.51,92.3,0.00864,1e-05,1.17982]
[1779555420229,37.17,75386.76,92.3,0.00864,1e-05,1.1802]
[1779555425264,37.17,75388.81,92.3,0.00866,1e-05,1.18331]
[1779555438355,37.17,75389.22,92.3,0.00867,1e-05,1.18394]
[1779555443390,37.17,75392.85,92.3,0.00871,1e-05,1.18947]
[1779555448426,37.17,75395.04,92.3,0.00874,1e-05,1.19282]
[1779555453461,37.17,75395.06,92.3,0.00873,1e-05,1.19114]
[1779555458496,37.17,75395.06,92.3,0.00873,1e-05,1.19114]
[1779555465381,37.17,75395.27,92.3,0.00873,1e-05,1.19146]
[1779555472594,37.17,75394.62,92.3,0.00873,1e-05,1.19047]
[1779555477630,37.17,75395.28,92.3,0.00873,1e-05,1.19148]
[1779555482665,37.17,75395.31,92.3,0.00873,1e-05,1.19153]
[1779555488707,37.17,75395.5,92.3,0.00874,1e-05,1.19182]
[1779555495756,37.17,75397.13,92.3,0.00876,1e-05,1.19431]
[1779555501014,37.17,75397.26,92.3,0.00876,1e-05,1.19451]
[1779555506833,37.17,75397.14,92.3,0.00876,1e-05,1.19433]
[1779555511868,37.17,75397.11,92.3,0.00874,1e-05,1.19257]
[1779555516923,37.17,75404.02,92.3,0.00883,1e-05,1.20319]
[1779555521959,37.17,75404.85,92.3,0.00884,1e-05,1.20447]
[1779555526994,37.17,75397.96,92.3,0.00876,1e-05,1.19387]
[1779555532029,37.17,75398.96,92.3,0.00877,1e-05,1.19541]
[1779555537448,37.17,75398.96,92.3,0.00877,1e-05,1.19541]
[1779555545349,37.17,75384.99,92.3,0.00859,1e-05,1.17414]
[1779555551166,37.17,75385.12,92.3,0.00859,1e-05,1.17433]
[1779555552173,37.17,75371.23,92.3,0.00842,1e-05,1.15349]
[1779555557208,37.17,75369.36,92.3,0.0084,1e-05,1.1507]
[1779555562243,37.17,75371.33,92.3,0.00842,1e-05,1.15364]
[1779555567278,37.17,75359.02,92.3,0.00827,1e-05,1.13541]
[1779555572314,37.17,75353.47,92.3,0.00819,1e-05,1.12563]
[1779555577349,37.17,75352.82,92.3,0.00819,1e-05,1.12469]
[1779555582384,37.17,75360.18,92.3,0.00828,1e-05,1.13547]
[1779555587418,37.17,75353.55,92.3,0.0082,1e-05,1.12575]
[1779555592454,37.17,75366.5,92.3,0.00835,1e-05,1.1448]
[1779555597489,37.17,75358.97,92.3,0.00826,1e-05,1.13369]
[1779555602524,37.17,75364.07,92.3,0.00832,1e-05,1.1412]
[1779555607559,37.17,75371.58,92.3,0.00841,1e-05,1.15234]
[1779555612641,37.17,75372.66,92.3,0.00843,1e-05,1.15395]
[1779555617676,37.17,75373.93,92.3,0.00844,1e-05,1.15584]
[1779555622711,37.17,75375.55,92.3,0.00846,1e-05,1.15826]
[1779555627746,37.17,75381.69,92.3,0.00854,1e-05,1.16747]
[1779555632781,37.17,75386.0,92.3,0.00858,1e-05,1.17228]
[1779555637816,37.17,75391.83,92.3,0.00865,1e-05,1.18111]
[1779555642851,37.17,75404.08,92.3,0.00881,1e-05,1.19985]
[1779555647885,37.17,75407.78,92.3,0.00886,1e-05,1.20555]
[1779555652921,37.17,75405.4,92.3,0.00883,1e-05,1.20188]
[1779555657956,37.17,75403.19,92.3,0.0088,1e-05,1.19848]
[1779555662991,37.17,75397.47,92.3,0.00872,1e-05,1.18971]
[1779555668027,37.17,75397.8,92.3,0.00873,1e-05,1.19021]
[1779555673063,37.17,75403.27,92.3,0.0088,1e-05,1.1986]
[1779555679105,37.17,75402.35,92.3,0.00879,1e-05,1.19719]
[1779555684142,37.17,75407.79,92.3,0.00886,1e-05,1.20557]
[1779555689177,37.17,75418.63,92.3,0.009,1e-05,1.22241]
[1779555695223,37.17,75429.03,92.3,0.00912,1e-05,1.23699]
[1779555700257,37.17,75430.5,92.3,0.00914,1e-05,1.23932]
[1779555705293,37.17,75423.93,92.3,0.00905,1e-05,1.22897]
[1779555710328,37.17,75423.68,92.3,0.00905,1e-05,1.22858]
[1779555715363,37.17,75428.87,92.3,0.00912,1e-05,1.23674]
[1779555721404,37.17,75429.98,92.3,0.00913,1e-05,1.23849]
[1779555727447,37.17,75427.46,92.3,0.0091,1e-05,1.23452]
[1779555732482,37.17,75423.01,92.3,0.00904,1e-05,1.22752]
[1779555737517,37.17,75430.4,92.3,0.00914,1e-05,1.23916]
[1779555742552,37.17,75438.53,92.3,0.00925,1e-05,1.25206]
[1779555745573,37.17,75423.58,92.3,0.00905,1e-05,1.22842]
[1779555752622,37.17,75420.92,92.3,0.009,1e-05,1.22251]
[1779555757657,37.17,75419.89,92.3,0.00899,1e-05,1.2209]
[1779555762692,37.17,75420.45,92.3,0.00899,1e-05,1.22178]
[1779555767727,37.17,75421.97,92.3,0.00901,1e-05,1.22415]
[1779555773769,37.17,75423.25,92.3,0.00903,1e-05,1.22616]
[1779555778804,37.17,75414.26,92.3,0.00891,1e-05,1.21213]
[1779555784846,37.17,75413.97,92.3,0.00891,1e-05,1.21168]
[1779555789883,37.17,75412.19,92.3,0.00889,1e-05,1.20892]
[1779555794918,37.17,75399.55,92.3,0.00873,1e-05,1.18947]
[1779555799954,37.17,75387.57,92.3,0.00858,1e-05,1.17128]
[1779555804989,37.17,75386.36,92.3,0.00856,1e-05,1.16945]
[1779555810026,37.17,75373.28,92.3,0.0084,1e-05,1.14987]
[1779555816068,37.17,75377.19,92.3,0.00844,1e-05,1.15402]
[1779555821103,37.17,75377.95,92.3,0.00845,1e-05,1.15515]
[1779555828152,37.17,75377.87,92.3,0.00844,1e-05,1.15503]
[1779555833187,37.17,75382.18,92.3,0.0085,1e-05,1.16148]
[1779555838222,37.17,75382.42,92.3,0.0085,1e-05,1.16184]
[1779555843257,37.17,75382.48,92.3,0.0085,1e-05,1.16193]
[1779555849302,37.17,75380.94,92.3,0.00848,1e-05,1.15962]
[1779555854337,37.17,75380.25,92.3,0.00847,1e-05,1.15859]
[1779555859374,37.17,75367.15,92.3,0.00831,1e-05,1.13912]
[1779555864409,37.17,75368.46,92.3,0.00833,1e-05,1.14106]
[1779555869444,37.17,75368.09,92.3,0.00832,1e-05,1.14051]
[1779555878507,37.17,75368.7,92.3,0.00832,1e-05,1.13976]
[1779555883546,37.17,75367.81,92.3,0.00831,1e-05,1.13844]
[1779555888581,37.17,75365.91,92.3,0.00829,1e-05,1.13564]
[1779555893616,37.17,75353.19,92.3,0.00813,1e-05,1.11704]
[1779555898651,37.17,75353.78,92.3,0.00814,1e-05,1.1179]
[1779555903686,37.17,75359.61,92.3,0.00821,1e-05,1.1264]
[1779555908721,37.17,75361.28,92.3,0.00823,1e-05,1.12884]
[1779555913755,37.17,75375.14,92.3,0.0084,1e-05,1.1493]
[1779555918791,37.17,75371.78,92.3,0.00836,1e-05,1.14431]
[1779555923826,37.17,75373.32,92.3,0.00838,1e-05,1.14659]
[1779555928862,37.17,75376.91,92.3,0.00842,1e-05,1.15193]
[1779555935911,37.17,75375.78,92.3,0.00839,1e-05,1.14858]
[1779555944974,37.17,75372.55,92.3,0.00836,1e-05,1.14379]
[1779555950009,37.17,75372.57,92.3,0.00836,1e-05,1.14382]
[1779555955045,37.17,75378.76,92.3,0.00843,1e-05,1.15302]
[1779555960079,37.17,75378.96,92.3,0.00843,1e-05,1.15332]
[1779555965115,37.17,75380.5,92.3,0.00845,1e-05,1.15561]
[1779555977199,37.17,75380.08,92.3,0.00845,1e-05,1.15499]
[1779555983241,37.17,75379.2,92.3,0.00844,1e-05,1.15367]
[1779555990292,37.17,75379.51,92.3,0.00844,1e-05,1.15414]
[1779555995328,37.17,75375.19,92.3,0.00838,1e-05,1.14604]
[1779556002377,37.17,75372.59,92.3,0.00834,1e-05,1.14219]
[1779556007412,37.17,75371.88,92.3,0.00834,1e-05,1.14114]
[1779556012447,37.17,75371.83,92.3,0.00833,1e-05,1.14106]
[1779556017486,37.17,75371.34,92.3,0.00833,1e-05,1.14034]
[1779556022521,37.17,75371.12,92.3,0.00833,1e-05,1.14001]
[1779556027556,37.17,75372.04,92.3,0.00834,1e-05,1.14137]
[1779556035612,37.17,75371.33,92.3,0.00833,1e-05,1.14032]
[1779556042661,37.17,75370.55,92.3,0.00832,1e-05,1.13917]
[1779556048703,37.17,75365.36,92.3,0.00826,1e-05,1.13153]
[1779556053738,37.17,75359.75,92.3,0.00818,1e-05,1.12167]
[1779556058773,37.17,75358.81,92.3,0.00817,1e-05,1.1203]
[1779556063808,37.17,75366.57,92.3,0.00826,1e-05,1.13165]
[1779556068843,37.17,75365.31,92.3,0.00824,1e-05,1.1298]
[1779556073878,37.17,75366.01,92.3,0.00825,1e-05,1.13083]
[1779556078912,37.17,75368.93,92.3,0.00829,1e-05,1.13512]
[1779556083948,37.17,75369.12,92.3,0.00829,1e-05,1.1354]
[1779556088983,37.17,75376.66,92.3,0.00838,1e-05,1.14655]
[1779556094018,37.17,75382.63,92.3,0.00846,1e-05,1.15545]
[1779556099054,37.17,75387.63,92.3,0.00852,1e-05,1.16294]
[1779556105096,37.17,75387.95,92.3,0.00852,1e-05,1.16342]
[1779556112145,37.17,75387.75,92.3,0.00851,1e-05,1.16143]
[1779556117181,37.17,75389.91,92.3,0.00853,1e-05,1.16468]
[1779556122216,37.17,75402.41,92.3,0.00869,1e-05,1.1836]
[1779556127251,37.17,75403.69,92.3,0.00871,1e-05,1.18555]
[1779556132285,37.17,75404.34,92.3,0.00871,1e-05,1.18655]
[1779556137321,37.17,75405.41,92.3,0.00873,1e-05,1.18818]
[1779556142356,37.17,75406.3,92.3,0.00874,1e-05,1.18954]
[1779556152426,37.17,75404.75,92.3,0.00872,1e-05,1.18717]
[1779556157461,37.17,75405.2,92.3,0.00873,1e-05,1.18786]
[1779556162496,37.17,75405.34,92.3,0.00873,1e-05,1.18807]
[1779556167531,37.17,75405.41,92.3,0.00873,1e-05,1.18818]
[1779556173573,37.17,75405.42,92.3,0.00872,1e-05,1.18649]
[1779556178609,37.17,75405.91,92.3,0.00872,1e-05,1.18724]
[1779556184655,37.17,75404.84,92.3,0.00871,1e-05,1.1856]
[1779556189690,37.17,75404.8,92.3,0.00871,1e-05,1.18554]
[1779556197509,37.17,75404.8,92.3,0.00871,1e-05,1.18554]
[1779556202781,37.17,75404.36,92.3,0.0087,1e-05,1.18487]
[1779556207816,37.17,75399.53,92.3,0.00864,1e-05,1.17752]
[1779556212851,37.17,75381.23,92.3,0.00841,1e-05,1.15001]
[1779556217886,37.17,75381.18,92.3,0.00841,1e-05,1.14994]
[1779556222921,37.17,75388.27,92.3,0.0085,1e-05,1.16053]
[1779556227956,37.17,75382.01,92.3,0.00842,1e-05,1.15117]
[1779556232990,37.17,75382.32,92.3,0.00842,1e-05,1.14996]
[1779556242054,37.17,75381.63,92.3,0.00841,1e-05,1.14893]
[1779556250110,37.17,75381.71,92.3,0.00841,1e-05,1.14905]
[1779556260180,37.17,75381.66,92.3,0.00841,1e-05,1.14898]
[1779556265214,37.17,75381.71,92.3,0.00841,1e-05,1.14905]
[1779556272264,37.17,75381.88,92.3,0.00841,1e-05,1.14931]
[1779556277299,37.17,75375.59,92.3,0.00833,1e-05,1.13998]
[1779556282334,37.17,75367.47,92.3,0.00823,1e-05,1.12802]
[1779556287369,37.17,75366.69,92.3,0.00823,1e-05,1.12688]
[1779556292405,37.17,75365.95,92.3,0.0082,1e-05,1.12415]
[1779556297439,37.17,75366.14,92.3,0.00821,1e-05,1.12443]
[1779556302475,37.17,75360.92,92.3,0.00814,1e-05,1.11682]
[1779556307509,37.17,75357.28,92.3,0.0081,1e-05,1.11154]
[1779556312545,37.17,75353.73,92.3,0.00806,1e-05,1.1064]
[1779556319594,37.17,75353.07,92.3,0.00805,1e-05,1.10545]
[1779556324629,37.17,75353.11,92.3,0.00805,1e-05,1.10551]
[1779556329664,37.17,75353.09,92.3,0.00805,1e-05,1.10548]
[1779556334699,37.17,75352.72,92.3,0.00805,1e-05,1.10495]
[1779556339734,37.17,75352.14,92.3,0.00804,1e-05,1.10411]
[1779556344769,37.17,75346.63,92.3,0.00798,1e-05,1.0962]
[1779556349804,37.17,75347.51,92.3,0.00799,1e-05,1.09746]
[1779556354839,37.17,75349.98,92.3,0.008,1e-05,1.09938]
[1779556359874,37.17,75350.0,92.3,0.008,1e-05,1.09941]
[1779556364913,37.17,75353.78,92.3,0.00805,1e-05,1.10485]
[1779556369948,37.17,75352.29,92.3,0.00803,1e-05,1.1027]
[1779556374983,37.17,75352.37,92.3,0.00803,1e-05,1.10282]
[1779556381029,37.17,75354.27,92.3,0.00805,1e-05,1.10556]
[1779556386064,37.17,75358.32,92.3,0.0081,1e-05,1.11141]
[1779556391099,37.17,75359.78,92.3,0.00812,1e-05,1.11352]
[1779556398150,37.17,75361.32,92.3,0.00814,1e-05,1.11576]
[1779556403183,37.17,75367.82,92.3,0.00822,1e-05,1.12524]
[1779556408218,37.17,75367.87,92.3,0.00822,1e-05,1.12531]
[1779556413252,37.17,75368.19,92.3,0.00821,1e-05,1.12413]
[1779556419295,37.17,75367.73,92.3,0.0082,1e-05,1.12346]
[1779556424330,37.17,75367.75,92.3,0.0082,1e-05,1.12349]
[1779556430372,37.17,75367.53,92.3,0.0082,1e-05,1.12317]
[1779556435407,37.17,75367.85,92.3,0.0082,1e-05,1.12364]
[1779556440442,37.17,75367.85,92.3,0.0082,1e-05,1.12364]
[1779556445477,37.17,75371.22,92.3,0.00825,1e-05,1.12857]
[1779556450512,37.17,75375.87,92.3,0.0083,1e-05,1.13541]
[1779556455547,37.17,75376.31,92.3,0.00831,1e-05,1.13606]
[1779556460582,37.17,75375.85,92.3,0.0083,1e-05,1.13538]
[1779556465617,37.17,75376.62,92.3,0.00831,1e-05,1.13651]
[1779556472666,37.17,75376.28,92.3,0.00829,1e-05,1.13435]
[1779556477701,37.17,75376.16,92.3,0.00829,1e-05,1.13418]
[1779556482736,37.17,75375.67,92.3,0.00829,1e-05,1.13346]
[1779556491363,37.17,75375.76,92.3,0.00829,1e-05,1.13359]
[1779556496833,37.17,75379.19,92.3,0.00833,1e-05,1.13865]
[1779556501869,37.17,75378.95,92.3,0.00833,1e-05,1.13829]
[1779556506904,37.17,75388.54,92.3,0.00844,1e-05,1.15253]
[1779556511939,37.17,75391.57,92.3,0.00848,1e-05,1.15706]
[1779556516974,37.17,75393.87,92.3,0.00851,1e-05,1.16051]
[1779556522009,37.17,75389.39,92.3,0.00846,1e-05,1.1538]
[1779556527044,37.17,75388.72,92.3,0.00845,1e-05,1.1528]
[1779556532079,37.17,75396.66,92.3,0.00853,1e-05,1.16302]
[1779556537120,37.17,75398.61,92.3,0.00856,1e-05,1.16595]
[1779556542149,37.17,75398.29,92.3,0.00855,1e-05,1.16547]
[1779556548191,37.17,75399.15,92.3,0.00856,1e-05,1.16677]
[1779556556247,37.17,75399.95,92.3,0.00857,1e-05,1.16797]
[1779556561284,37.17,75400.12,92.3,0.00858,1e-05,1.16823]
[1779556567323,37.17,75400.32,92.3,0.00858,1e-05,1.16853]
[1779556572358,37.17,75401.03,92.3,0.00859,1e-05,1.16961]
[1779556578401,37.17,75411.43,92.3,0.00872,1e-05,1.18541]
[1779556583435,37.17,75417.47,92.3,0.0088,1e-05,1.19466]
[1779556588471,37.17,75419.31,92.3,0.00882,1e-05,1.19749]
[1779556593506,37.17,75421.32,92.3,0.00883,1e-05,1.19887]
[1779556598541,37.17,75422.86,92.3,0.00885,1e-05,1.20124]
[1779556603575,37.17,75423.29,92.3,0.00886,1e-05,1.20191]
[1779556608611,37.17,75423.65,92.3,0.00886,1e-05,1.20246]
[1779556613646,37.17,75424.5,92.3,0.00887,1e-05,1.20378]
[1779556621701,37.17,75423.26,92.3,0.00886,1e-05,1.20186]
[1779556632779,37.17,75421.85,92.3,0.00884,1e-05,1.19968]
[1779556637814,37.17,75418.51,92.3,0.0088,1e-05,1.19454]
[1779556642851,37.17,75417.95,92.3,0.00879,1e-05,1.19368]
[1779556647884,37.17,75417.86,92.3,0.00879,1e-05,1.19354]
[1779556652919,37.17,75415.31,92.3,0.00874,1e-05,1.18791]
[1779556657953,37.17,75412.65,92.3,0.00871,1e-05,1.18385]
[1779556659968,37.17,75395.43,92.3,0.00849,1e-05,1.1578]
[1779556668024,37.17,75394.06,92.3,0.00848,1e-05,1.15575]
[1779556673061,37.17,75390.8,92.3,0.00844,1e-05,1.15088]
[1779556678096,37.17,75388.34,92.3,0.00841,1e-05,1.14721]
[1779556683131,37.17,75386.61,92.3,0.00839,1e-05,1.14464]
[1779556688166,37.17,75377.79,92.3,0.00828,1e-05,1.1316]
[1779556693201,37.17,75376.01,92.3,0.00826,1e-05,1.12899]
[1779556699243,37.17,75373.39,92.3,0.00822,1e-05,1.12514]
[1779556704278,37.17,75374.26,92.3,0.00823,1e-05,1.12642]
[1779556709313,37.17,75376.65,92.3,0.00826,1e-05,1.12993]
[1779556716364,37.17,75376.58,92.3,0.00825,1e-05,1.12817]
[1779556722406,37.17,75376.53,92.3,0.00825,1e-05,1.1281]
[1779556727441,37.17,75376.52,92.3,0.00825,1e-05,1.12808]
[1779556732476,37.17,75377.38,92.3,0.00826,1e-05,1.12934]
[1779556737511,37.17,75377.68,92.3,0.00826,1e-05,1.12978]
[1779556742546,37.17,75376.44,92.3,0.00825,1e-05,1.12796]
[1779556750621,37.17,75377.37,92.3,0.00826,1e-05,1.12933]
[1779556755656,37.17,75385.24,92.3,0.00836,1e-05,1.14094]
[1779556760691,37.17,75385.27,92.3,0.00836,1e-05,1.14098]
[1779556765726,37.17,75379.41,92.3,0.00829,1e-05,1.13233]
[1779556770761,37.17,75378.78,92.3,0.00828,1e-05,1.1314]
[1779556775796,37.17,75379.18,92.3,0.00827,1e-05,1.13033]
[1779556781838,37.17,75379.98,92.3,0.00828,1e-05,1.13151]
[1779556786875,37.17,75380.05,92.3,0.00828,1e-05,1.13161]
[1779556793922,37.17,75379.78,92.3,0.00828,1e-05,1.13121]
[1779556798957,37.17,75379.92,92.3,0.00828,1e-05,1.13142]
[1779556804000,37.17,75379.9,92.3,0.00828,1e-05,1.13139]
[1779556809035,37.17,75379.78,92.3,0.00828,1e-05,1.13121]
[1779556819106,37.17,75379.78,92.3,0.00828,1e-05,1.13121]
[1779556825148,37.17,75374.76,92.3,0.00822,1e-05,1.12385]
[1779556828169,37.17,75355.82,92.3,0.00799,1e-05,1.09641]
[1779556833204,37.17,75355.25,92.3,0.00797,1e-05,1.09397]
[1779556841260,37.17,75355.81,92.3,0.00798,1e-05,1.09478]
[1779556846295,37.17,75353.64,92.3,0.00795,1e-05,1.09167]
[1779556851332,37.17,75354.0,92.3,0.00796,1e-05,1.09219]
[1779556856365,37.17,75354.58,92.3,0.00797,1e-05,1.09302]
[1779556861400,37.17,75354.44,92.3,0.00796,1e-05,1.09281]
[1779556866435,37.17,75366.02,92.3,0.0081,1e-05,1.10948]
[1779556871470,37.17,75365.55,92.3,0.0081,1e-05,1.1088]
[1779556877514,37.17,75368.58,92.3,0.00813,1e-05,1.11319]
[1779556882550,37.17,75369.13,92.3,0.00814,1e-05,1.11399]
[1779556889598,37.17,75369.41,92.3,0.00814,1e-05,1.1144]
[1779556894633,37.17,75370.67,92.3,0.00814,1e-05,1.11459]
[1779556899668,37.17,75371.76,92.3,0.00816,1e-05,1.11618]
[1779556904704,37.17,75371.25,92.3,0.00815,1e-05,1.11543]
[1779556908733,37.17,75351.59,92.3,0.00792,1e-05,1.08713]
[1779556913768,37.17,75350.58,92.3,0.00791,1e-05,1.08569]
[1779556918803,37.17,75349.7,92.3,0.0079,1e-05,1.08444]
[1779556923838,37.17,75357.23,92.3,0.00799,1e-05,1.09519]
[1779556928873,37.17,75363.88,92.3,0.00806,1e-05,1.10475]
[1779556936929,37.17,75360.2,92.3,0.00802,1e-05,1.09945]
[1779556941950,37.17,75347.58,92.3,0.00787,1e-05,1.08143]
[1779556946999,37.17,75342.7,92.3,0.00782,1e-05,1.07453]
[1779556952036,37.17,75343.62,92.3,0.00782,1e-05,1.07423]
[1779556957071,37.17,75343.68,92.3,0.00782,1e-05,1.07431]
[1779556962106,37.17,75346.37,92.3,0.00785,1e-05,1.07811]
[1779556967141,37.17,75346.62,92.3,0.00785,1e-05,1.07846]
[1779556972176,37.17,75343.81,92.3,0.00782,1e-05,1.07449]
[1779556977211,37.17,75338.12,92.3,0.00775,1e-05,1.06649]
[1779556982246,37.17,75339.92,92.3,0.00777,1e-05,1.06902]
[1779556987926,37.17,75338.76,92.3,0.00776,1e-05,1.06739]
[1779556993323,37.17,75337.71,92.3,0.00775,1e-05,1.06591]
[1779556998358,37.17,75337.72,92.3,0.00775,1e-05,1.06593]
[1779557003393,37.17,75337.82,92.3,0.00775,1e-05,1.06607]
[1779557008428,37.17,75337.79,92.3,0.00775,1e-05,1.06603]
[1779557016470,37.17,75337.82,92.3,0.00774,1e-05,1.06448]
[1779557021519,37.17,75339.29,92.3,0.00775,1e-05,1.06654]
[1779557032599,37.17,75340.59,92.3,0.00777,1e-05,1.06836]
[1779557037634,37.17,75340.5,92.3,0.00777,1e-05,1.06824]
[1779557042669,37.17,75340.07,92.3,0.00776,1e-05,1.06763]
[1779557047990,37.17,75340.54,92.3,0.00777,1e-05,1.06829]
[1779557053746,37.17,75341.8,92.3,0.00778,1e-05,1.07006]
[1779557060795,37.17,75341.99,92.3,0.00779,1e-05,1.07033]
[1779557065830,37.17,75352.02,92.3,0.0079,1e-05,1.08452]
[1779557070864,37.17,75355.03,92.3,0.00794,1e-05,1.0888]
[1779557075900,37.17,75356.22,92.3,0.00794,1e-05,1.08889]
[1779557080935,37.17,75356.55,92.3,0.00794,1e-05,1.08936]
[1779557086977,37.17,75357.63,92.3,0.00796,1e-05,1.0909]
[1779557092014,37.17,75359.34,92.3,0.00798,1e-05,1.09335]
[1779557097047,37.17,75358.36,92.3,0.00796,1e-05,1.09194]
[1779557102083,37.17,75358.75,92.3,0.00797,1e-05,1.0925]
[1779557107118,37.17,75361.18,92.3,0.008,1e-05,1.09598]
[1779557112152,37.17,75363.16,92.3,0.00802,1e-05,1.09883]
[1779557117188,37.17,75363.27,92.3,0.00802,1e-05,1.09899]
[1779557123231,37.17,75361.52,92.3,0.008,1e-05,1.09647]
[1779557130280,37.17,75361.63,92.3,0.008,1e-05,1.09663]
[1779557135315,37.17,75361.23,92.3,0.00799,1e-05,1.09443]
[1779557140351,37.17,75361.4,92.3,0.00799,1e-05,1.09467]
[1779557146393,37.17,75360.98,92.3,0.00798,1e-05,1.09407]
[1779557152435,37.17,75361.34,92.3,0.00799,1e-05,1.09459]
[1779557157470,37.17,75360.52,92.3,0.00798,1e-05,1.09341]
[1779557162505,37.17,75360.36,92.3,0.00798,1e-05,1.09318]
[1779557167540,37.17,75360.08,92.3,0.00797,1e-05,1.09278]
[1779557172575,37.17,75354.94,92.3,0.00791,1e-05,1.08545]
[1779557177610,37.17,75354.78,92.3,0.00791,1e-05,1.08522]
[1779557182648,37.17,75354.92,92.3,0.00791,1e-05,1.08542]
[1779557187684,37.17,75354.9,92.3,0.00791,1e-05,1.08539]
[1779557192718,37.17,75355.29,92.3,0.00791,1e-05,1.08433]
[1779557197754,37.17,75355.24,92.3,0.0079,1e-05,1.08426]
[1779557202789,37.17,75358.79,92.3,0.00795,1e-05,1.08932]
[1779557208831,37.17,75359.65,92.3,0.00796,1e-05,1.09055]
[1779557213867,37.17,75353.24,92.3,0.00788,1e-05,1.08142]
[1779557218902,37.17,75352.73,92.3,0.00788,1e-05,1.08069]
[1779557223936,37.17,75352.36,92.3,0.00787,1e-05,1.08017]
[1779557228972,37.17,75352.47,92.3,0.00787,1e-05,1.08032]
[1779557234007,37.17,75350.64,92.3,0.00785,1e-05,1.07773]
[1779557239044,37.17,75346.02,92.3,0.0078,1e-05,1.07121]
[1779557244081,37.17,75343.58,92.3,0.00777,1e-05,1.06778]
[1779557249115,37.17,75344.37,92.3,0.00778,1e-05,1.06889]
[1779557255156,37.17,75344.91,92.3,0.00777,1e-05,1.06805]
[1779557260191,37.17,75344.73,92.3,0.00777,1e-05,1.0678]
[1779557266234,37.17,75345.25,92.3,0.00778,1e-05,1.06853]
[1779557271269,37.17,75345.89,92.3,0.00778,1e-05,1.06943]
[1779557276304,37.17,75347.57,92.3,0.0078,1e-05,1.07179]
[1779557281339,37.17,75347.5,92.3,0.0078,1e-05,1.07169]
[1779557287381,37.17,75353.12,92.3,0.00787,1e-05,1.07964]
[1779557292415,37.17,75353.76,92.3,0.00788,1e-05,1.08055]
[1779557297451,37.17,75357.34,92.3,0.00792,1e-05,1.08563]
[1779557302486,37.17,75357.95,92.3,0.00793,1e-05,1.0865]
[1779557307521,37.17,75358.03,92.3,0.00793,1e-05,1.08662]
[1779557316585,37.17,75358.16,92.3,0.00792,1e-05,1.08519]
[1779557321620,37.17,75360.29,92.3,0.00794,1e-05,1.08822]
[1779557326655,37.17,75360.79,92.3,0.00795,1e-05,1.08894]
[1779557331876,37.17,75363.92,92.3,0.00798,1e-05,1.09341]
[1779557337732,37.17,75365.81,92.3,0.00801,1e-05,1.09613]
[1779557342767,37.17,75366.68,92.3,0.00802,1e-05,1.09738]
[1779557348809,37.17,75366.62,92.3,0.00802,1e-05,1.09729]
[1779557353844,37.17,75364.67,92.3,0.00799,1e-05,1.09449]
[1779557358948,37.17,75364.52,92.3,0.00799,1e-05,1.09427]
[1779557359022,37.17,75379.77,92.3,0.00817,1e-05,1.11632]
[1779557359886,37.17,75406.21,92.3,0.0085,1e-05,1.1554]
[1779557365928,37.17,75407.74,92.3,0.00851,1e-05,1.1577]
[1779557370963,37.17,75407.67,92.3,0.00851,1e-05,1.15759]
[1779557375998,37.17,75393.01,92.3,0.00832,1e-05,1.13409]
[1779557381036,37.17,75392.44,92.3,0.00831,1e-05,1.13324]
[1779557386071,37.17,75392.75,92.3,0.00832,1e-05,1.1337]
[1779557392113,37.17,75391.64,92.3,0.0083,1e-05,1.13206]
[1779557398154,37.17,75396.88,92.3,0.00837,1e-05,1.13981]
[1779557405204,37.17,75397.62,92.3,0.00838,1e-05,1.14091]
[1779557410238,37.17,75404.67,92.3,0.00846,1e-05,1.15141]
[1779557416281,37.17,75411.23,92.3,0.00855,1e-05,1.16125]
[1779557421316,37.17,75404.33,92.3,0.00846,1e-05,1.1509]
[1779557426350,37.17,75403.79,92.3,0.00845,1e-05,1.1501]
[1779557432393,37.17,75413.71,92.3,0.00856,1e-05,1.16329]
[1779557437428,37.17,75415.23,92.3,0.00858,1e-05,1.16559]
[1779557445484,37.17,75415.51,92.3,0.00859,1e-05,1.16601]
[1779557450519,37.17,75412.37,92.3,0.00855,1e-05,1.16127]
[1779557455554,37.17,75403.04,92.3,0.00843,1e-05,1.14729]
[1779557460589,37.17,75409.02,92.3,0.00851,1e-05,1.15624]
[1779557465624,37.17,75416.12,92.3,0.0086,1e-05,1.16693]
[1779557470659,37.17,75416.86,92.3,0.0086,1e-05,1.16805]
[1779557476702,37.17,75417.93,92.3,0.00862,1e-05,1.16967]
[1779557481738,37.17,75419.19,92.3,0.00863,1e-05,1.17158]
[1779557487780,37.17,75421.15,92.3,0.00866,1e-05,1.17456]
[1779557494829,37.17,75425.15,92.3,0.0087,1e-05,1.17893]
[1779557499864,37.17,75421.32,92.3,0.00865,1e-05,1.17311]
[1779557504899,37.17,75422.99,92.3,0.00867,1e-05,1.17564]
[1779557509934,37.17,75423.16,92.3,0.00867,1e-05,1.1759]
[1779557514969,37.17,75423.86,92.3,0.00868,1e-05,1.17697]
[1779557520020,37.17,75423.91,92.3,0.00868,1e-05,1.17704]
[1779557525042,37.17,75421.23,92.3,0.00865,1e-05,1.17297]
[1779557530077,37.17,75419.1,92.3,0.00862,1e-05,1.16974]
[1779557535112,37.17,75414.22,92.3,0.00856,1e-05,1.16236]
[1779557541154,37.17,75412.74,92.3,0.00854,1e-05,1.16014]
[1779557547196,37.17,75412.67,92.3,0.00854,1e-05,1.16003]
[1779557554249,37.17,75409.42,92.3,0.00849,1e-05,1.15346]
[1779557565328,37.17,75409.5,92.3,0.00849,1e-05,1.15358]
[1779557571370,37.17,75409.57,92.3,0.00849,1e-05,1.15368]
[1779557578419,37.17,75412.6,92.3,0.00853,1e-05,1.15823]
[1779557584464,37.17,75416.17,92.3,0.00857,1e-05,1.16361]
[1779557589496,37.17,75409.33,92.3,0.00849,1e-05,1.15332]
[1779557594531,37.17,75403.78,92.3,0.00842,1e-05,1.14503]
[1779557599566,37.17,75401.55,92.3,0.00839,1e-05,1.14172]
[1779557604601,37.17,75401.44,92.3,0.00839,1e-05,1.14155]
[1779557612656,37.17,75401.65,92.3,0.00838,1e-05,1.14019]
[1779557617692,37.17,75401.68,92.3,0.00838,1e-05,1.14023]
[1779557622727,37.17,75402.94,92.3,0.00839,1e-05,1.14211]
[1779557627762,37.17,75403.01,92.3,0.0084,1e-05,1.14221]
[1779557632797,37.17,75412.99,92.3,0.00852,1e-05,1.15712]
[1779557637833,37.17,75413.8,92.3,0.00853,1e-05,1.15834]
[1779557642868,37.17,75414.79,92.3,0.00854,1e-05,1.15983]
[1779557648461,37.17,75420.35,92.3,0.00861,1e-05,1.16822]
[1779557653947,37.17,75415.31,92.3,0.00855,1e-05,1.16061]
[1779557659920,37.17,75414.46,92.3,0.00854,1e-05,1.15933]
[1779557668045,37.17,75414.8,92.3,0.00854,1e-05,1.15984]
[1779557673080,37.17,75415.85,92.3,0.00854,1e-05,1.15973]
[1779557678115,37.17,75418.1,92.3,0.00857,1e-05,1.16312]
[1779557683150,37.17,75421.4,92.3,0.00861,1e-05,1.16811]
[1779557688185,37.17,75421.13,92.3,0.00861,1e-05,1.1677]
[1779557692213,37.17,75405.17,92.3,0.00841,1e-05,1.14374]
[1779557697248,37.17,75394.65,92.3,0.00828,1e-05,1.12817]
[1779557698255,37.17,75380.3,92.3,0.00811,1e-05,1.10722]
[1779557703306,37.17,75389.47,92.3,0.00822,1e-05,1.12057]
[1779557708341,37.17,75385.71,92.3,0.00817,1e-05,1.11508]
[1779557713376,37.17,75381.98,92.3,0.00813,1e-05,1.10965]
[1779557718411,37.17,75378.6,92.3,0.00809,1e-05,1.10476]
[1779557724453,37.17,75378.49,92.3,0.00809,1e-05,1.1046]
[1779557729488,37.17,75375.09,92.3,0.00805,1e-05,1.09969]
[1779557734523,37.17,75374.89,92.3,0.00803,1e-05,1.09777]
[1779557740564,37.17,75374.89,92.3,0.00803,1e-05,1.09777]
[1779557745600,37.17,75373.97,92.3,0.00802,1e-05,1.09644]
[1779557750635,37.17,75370.03,92.3,0.00797,1e-05,1.09079]
[1779557755672,37.17,75366.73,92.3,0.00794,1e-05,1.08607]
[1779557761714,37.17,75364.62,92.3,0.00791,1e-05,1.08307]
[1779557767756,37.17,75368.0,92.3,0.00795,1e-05,1.08789]
[1779557778832,37.17,75367.95,92.3,0.00795,1e-05,1.08782]
[1779557783868,37.17,75367.57,92.3,0.00795,1e-05,1.08727]
[1779557792931,37.17,75367.57,92.3,0.00793,1e-05,1.08565]
[1779557797967,37.17,75367.4,92.3,0.00793,1e-05,1.08541]
[1779557803002,37.17,75368.02,92.3,0.00794,1e-05,1.08629]
[1779557808037,37.17,75369.39,92.3,0.00796,1e-05,1.08825]
[1779557813072,37.17,75370.59,92.3,0.00797,1e-05,1.08997]
[1779557818107,37.17,75369.0,92.3,0.00795,1e-05,1.08769]
[1779557823143,37.17,75357.8,92.3,0.00782,1e-05,1.07179]
[1779557828177,37.17,75357.89,92.3,0.00782,1e-05,1.07192]
[1779557833212,37.17,75355.96,92.3,0.0078,1e-05,1.0692]
[1779557838247,37.17,75350.09,92.3,0.00773,1e-05,1.06095]
[1779557843282,37.17,75347.08,92.3,0.0077,1e-05,1.05675]
[1779557848317,37.17,75344.09,92.3,0.00766,1e-05,1.05258]
[1779557853352,37.17,75342.52,92.3,0.00763,1e-05,1.04882]
[1779557858387,37.17,75343.15,92.3,0.00764,1e-05,1.04969]
[1779557863422,37.17,75343.03,92.3,0.00764,1e-05,1.04953]
[1779557868532,37.17,75342.93,92.3,0.00764,1e-05,1.04939]
[1779557874501,37.17,75343.56,92.3,0.00765,1e-05,1.05026]
[1779557879536,37.17,75346.23,92.3,0.00768,1e-05,1.05397]
[1779557884571,37.17,75345.48,92.3,0.00767,1e-05,1.05293]
[1779557889605,37.17,75341.4,92.3,0.00762,1e-05,1.04727]
[1779557894641,37.17,75340.33,92.3,0.00761,1e-05,1.04578]
[1779557899677,37.17,75341.14,92.3,0.00762,1e-05,1.04691]
[1779557904712,37.17,75340.56,92.3,0.00761,1e-05,1.0461]
[1779557909747,37.17,75338.72,92.3,0.00759,1e-05,1.04356]
[1779557914782,37.17,75338.55,92.3,0.00758,1e-05,1.04175]
[1779557919817,37.17,75338.57,92.3,0.00758,1e-05,1.04178]
[1779557924851,37.17,75338.55,92.3,0.00758,1e-05,1.04175]
[1779557929887,37.17,75333.84,92.3,0.00752,1e-05,1.03527]
[1779557935929,37.17,75336.25,92.3,0.00755,1e-05,1.03858]
[1779557940964,37.17,75345.36,92.3,0.00765,1e-05,1.05118]
[1779557945999,37.17,75353.7,92.3,0.00775,1e-05,1.06282]
[1779557951034,37.17,75353.56,92.3,0.00775,1e-05,1.06262]
[1779557962111,37.17,75354.21,92.3,0.00776,1e-05,1.06353]
[1779557967147,37.17,75354.6,92.3,0.00776,1e-05,1.06408]
[1779557973188,37.17,75354.6,92.3,0.00775,1e-05,1.06248]
[1779557978225,37.17,75346.47,92.3,0.00766,1e-05,1.05113]
[1779557983271,37.17,75345.84,92.3,0.00765,1e-05,1.05026]
[1779557988296,37.17,75345.41,92.3,0.00764,1e-05,1.04966]
[1779557990442,37.17,75374.57,92.3,0.00798,1e-05,1.09079]
[1779557995537,37.17,75379.08,92.3,0.00804,1e-05,1.09726]
[1779558001403,37.17,75381.0,92.3,0.00806,1e-05,1.10003]
[1779558003417,37.17,75362.51,92.3,0.00784,1e-05,1.07362]
[1779558008796,37.17,75359.32,92.3,0.0078,1e-05,1.06912]
[1779558014494,37.17,75359.45,92.3,0.00781,1e-05,1.0693]
[1779558022550,37.17,75356.59,92.3,0.00777,1e-05,1.06527]
[1779558027585,37.17,75351.99,92.3,0.00772,1e-05,1.05883]
[1779558032620,37.17,75354.76,92.3,0.00774,1e-05,1.06111]
[1779558037655,37.17,75355.17,92.3,0.00774,1e-05,1.06168]
[1779558046720,37.17,75355.27,92.3,0.00775,1e-05,1.06182]
[1779558051756,37.17,75359.82,92.3,0.0078,1e-05,1.06822]
[1779558058806,37.17,75360.16,92.3,0.0078,1e-05,1.06869]
[1779558065855,37.17,75360.16,92.3,0.0078,1e-05,1.06869]
[1779558071897,37.17,75359.92,92.3,0.0078,1e-05,1.06836]
[1779558079953,37.17,75360.22,92.3,0.0078,1e-05,1.06878]
[1779558084988,37.17,75350.84,92.3,0.0077,1e-05,1.05563]
[1779558090028,37.17,75349.94,92.3,0.00768,1e-05,1.05437]
[1779558098083,37.17,75349.56,92.3,0.00767,1e-05,1.05226]
[1779558103119,37.17,75347.4,92.3,0.00764,1e-05,1.04925]
[1779558108265,37.17,75347.68,92.3,0.00765,1e-05,1.04964]
[1779558116211,37.17,75347.72,92.3,0.00765,1e-05,1.0497]
[1779558124267,37.17,75346.11,92.3,0.00763,1e-05,1.04747]
[1779558129302,37.17,75342.62,92.3,0.00759,1e-05,1.04264]
[1779558134337,37.17,75341.25,92.3,0.00757,1e-05,1.04075]
[1779558139373,37.17,75343.9,92.3,0.0076,1e-05,1.04441]
[1779558145414,37.17,75344.02,92.3,0.00761,1e-05,1.04457]
[1779558151462,37.17,75344.15,92.3,0.0076,1e-05,1.04317]
[1779558159512,37.17,75344.03,92.3,0.0076,1e-05,1.04301]
[1779558164547,37.17,75342.92,92.3,0.00758,1e-05,1.04147]
[1779558171596,37.17,75344.1,92.3,0.0076,1e-05,1.0431]
[1779558176631,37.17,75343.43,92.3,0.00759,1e-05,1.04218]
[1779558184687,37.17,75343.4,92.3,0.00759,1e-05,1.04214]
[1779558189722,37.17,75343.52,92.3,0.00759,1e-05,1.0423]
[1779558194757,37.17,75334.73,92.3,0.00749,1e-05,1.03022]
[1779558199792,37.17,75334.88,92.3,0.00749,1e-05,1.03043]
[1779558204827,37.17,75337.59,92.3,0.00752,1e-05,1.03414]
[1779558211876,37.17,75338.55,92.3,0.00752,1e-05,1.03389]
[1779558217918,37.17,75338.53,92.3,0.00752,1e-05,1.03386]
[1779558222952,37.17,75344.98,92.3,0.00759,1e-05,1.04274]
[1779558227988,37.17,75344.66,92.3,0.00759,1e-05,1.0423]
[1779558233025,37.17,75344.75,92.3,0.00759,1e-05,1.04242]
[1779558238060,37.17,75342.11,92.3,0.00756,1e-05,1.03878]
[1779558243095,37.17,75342.71,92.3,0.00757,1e-05,1.03961]
[1779558248133,37.17,75343.33,92.3,0.00758,1e-05,1.04046]
[1779558254174,37.17,75344.66,92.3,0.00759,1e-05,1.0423]
[1779558259209,37.17,75345.0,92.3,0.00759,1e-05,1.04277]
[1779558265252,37.17,75344.45,92.3,0.00759,1e-05,1.04201]
[1779558270287,37.17,75343.08,92.3,0.00757,1e-05,1.04012]
[1779558276329,37.17,75343.3,92.3,0.00756,1e-05,1.03884]
[1779558284385,37.17,75343.1,92.3,0.00756,1e-05,1.03857]
[1779558289425,37.17,75343.12,92.3,0.00756,1e-05,1.0386]
[1779558295467,37.17,75343.22,92.3,0.00756,1e-05,1.03873]
[1779558301509,37.17,75342.61,92.3,0.00756,1e-05,1.03789]
[1779558306544,37.17,75344.03,92.3,0.00757,1e-05,1.03985]
[1779558311579,37.17,75344.07,92.3,0.00757,1e-05,1.03991]
[1779558317621,37.17,75344.06,92.3,0.00757,1e-05,1.03989]
[1779558322656,37.17,75338.71,92.3,0.00751,1e-05,1.03254]
[1779558327691,37.17,75338.0,92.3,0.0075,1e-05,1.03157]
[1779558332726,37.17,75339.5,92.3,0.00751,1e-05,1.03205]
[1779558339775,37.17,75340.01,92.3,0.00752,1e-05,1.03275]
[1779558344810,37.17,75331.11,92.3,0.00742,1e-05,1.02061]
[1779558351859,37.17,75330.28,92.3,0.00741,1e-05,1.01948]
[1779558357540,37.17,75330.28,92.3,0.00741,1e-05,1.01948]
[1779558362936,37.17,75331.47,92.3,0.00742,1e-05,1.0211]
[1779558370992,37.17,75329.7,92.3,0.0074,1e-05,1.0187]
[1779558376027,37.17,75328.28,92.3,0.00739,1e-05,1.01677]
[1779558378041,37.17,75315.07,92.3,0.00724,1e-05,0.99902]
[1779558384083,37.17,75319.28,92.3,0.00729,1e-05,1.00465]
[1779558389118,37.17,75318.3,92.3,0.00728,1e-05,1.00334]
[1779558394165,37.17,75315.83,92.3,0.00724,1e-05,0.9985]
[1779558399200,37.17,75315.47,92.3,0.00723,1e-05,0.99802]
[1779558401214,37.17,75295.41,92.3,0.00702,1e-05,0.97158]
[1779558406249,37.17,75298.36,92.3,0.00705,1e-05,0.97543]
[1779558409271,37.17,75311.81,92.3,0.0072,1e-05,0.99315]
[1779558414306,37.17,75313.41,92.3,0.00721,1e-05,0.99528]
[1779558419341,37.17,75318.89,92.3,0.00727,1e-05,1.00259]
[1779558424376,37.17,75320.42,92.3,0.00729,1e-05,1.00464]
[1779558429411,37.17,75319.16,92.3,0.00727,1e-05,1.00295]
[1779558434451,37.17,75327.28,92.3,0.00736,1e-05,1.01387]
[1779558439486,37.17,75333.18,92.3,0.00743,1e-05,1.02186]
[1779558444521,37.17,75334.63,92.3,0.00745,1e-05,1.02384]
[1779558449556,37.17,75332.15,92.3,0.00742,1e-05,1.02046]
[1779558454591,37.17,75325.01,92.3,0.00733,1e-05,1.00926]
[1779558459626,37.17,75322.24,92.3,0.0073,1e-05,1.00554]
[1779558464661,37.17,75324.03,92.3,0.00732,1e-05,1.00794]
[1779558469696,37.17,75327.36,92.3,0.00735,1e-05,1.01243]
[1779558474731,37.17,75327.19,92.3,0.00735,1e-05,1.0122]
[1779558479766,37.17,75334.32,92.3,0.00743,1e-05,1.02185]
[1779558485807,37.17,75338.25,92.3,0.00747,1e-05,1.02721]
[1779558490842,37.17,75339.4,92.3,0.00749,1e-05,1.02878]
[1779558497892,37.17,75339.76,92.3,0.00749,1e-05,1.02927]
[1779558502927,37.17,75337.25,92.3,0.00746,1e-05,1.02584]
[1779558507962,37.17,75340.21,92.3,0.0075,1e-05,1.02989]
[1779558515021,37.17,75339.85,92.3,0.00748,1e-05,1.02783]
[1779558520047,37.17,75340.23,92.3,0.00749,1e-05,1.02835]
[1779558525082,37.17,75340.79,92.3,0.00749,1e-05,1.02911]
[1779558532131,37.17,75344.19,92.3,0.00753,1e-05,1.03377]
[1779558537166,37.17,75346.58,92.3,0.00756,1e-05,1.03706]
[1779558544215,37.17,75347.15,92.3,0.00756,1e-05,1.03784]
[1779558549250,37.17,75349.98,92.3,0.0076,1e-05,1.04175]
[1779558556299,37.17,75350.14,92.3,0.0076,1e-05,1.04197]
[1779558561334,37.17,75351.08,92.3,0.00761,1e-05,1.04327]
[1779558566369,37.17,75354.36,92.3,0.00765,1e-05,1.04781]
[1779558571404,37.17,75345.07,92.3,0.00753,1e-05,1.03341]
[1779558577446,37.17,75342.89,92.3,0.0075,1e-05,1.03042]
[1779558583488,37.17,75343.0,92.3,0.00751,1e-05,1.03057]
[1779558588523,37.17,75346.18,92.3,0.00754,1e-05,1.03493]
[1779558593558,37.17,75350.12,92.3,0.00759,1e-05,1.04036]
[1779558598593,37.17,75350.33,92.3,0.00759,1e-05,1.04065]
[1779558603630,37.17,75350.47,92.3,0.00759,1e-05,1.04084]
[1779558608663,37.17,75350.46,92.3,0.00759,1e-05,1.04083]
[1779558613698,37.17,75351.43,92.3,0.0076,1e-05,1.04217]
[1779558618734,37.17,75350.97,92.3,0.0076,1e-05,1.04153]
[1779558623769,37.17,75350.95,92.3,0.0076,1e-05,1.04151]
[1779558628804,37.17,75351.14,92.3,0.0076,1e-05,1.04177]
[1779558641895,37.17,75351.2,92.3,0.00759,1e-05,1.04027]
[1779558646929,37.17,75350.29,92.3,0.00758,1e-05,1.03901]
[1779558653979,37.17,75350.49,92.3,0.00758,1e-05,1.03929]
[1779558661031,37.17,75350.31,92.3,0.00758,1e-05,1.03904]
[1779558667073,37.17,75349.43,92.3,0.00757,1e-05,1.03783]
[1779558673115,37.17,75349.37,92.3,0.00757,1e-05,1.03775]
[1779558678150,37.17,75350.52,92.3,0.00758,1e-05,1.03933]
[1779558683185,37.17,75350.47,92.3,0.00758,1e-05,1.03926]
[1779558688220,37.17,75351.58,92.3,0.00759,1e-05,1.04079]
[1779558690942,37.17,75376.11,92.3,0.00787,1e-05,1.07513]
[1779558691241,37.17,75392.7,92.3,0.00806,1e-05,1.09737]
[1779558696327,37.18,75393.92,92.3,0.00808,1e-05,1.09952]
[1779558702321,37.18,75401.56,92.3,0.00817,1e-05,1.11119]
[1779558707355,37.18,75386.54,92.3,0.008,1e-05,1.08993]
[1779558713399,37.19,75385.5,92.3,0.00799,1e-05,1.08915]
[1779558718436,37.19,75385.79,92.3,0.008,1e-05,1.09015]
[1779558724478,37.19,75386.39,92.3,0.00801,1e-05,1.09112]
[1779558729513,37.19,75386.66,92.3,0.00801,1e-05,1.09151]
[1779558735555,37.19,75386.8,92.3,0.00801,1e-05,1.09171]
[1779558740590,37.19,75386.83,92.3,0.00801,1e-05,1.09176]
[1779558745625,37.19,75388.79,92.3,0.00804,1e-05,1.09457]
[1779558754689,37.19,75389.06,92.3,0.00803,1e-05,1.09332]
[1779558759726,37.19,75388.96,92.3,0.00803,1e-05,1.09318]
[1779558764761,37.19,75388.87,92.3,0.00803,1e-05,1.09305]
[1779558774831,37.19,75389.09,92.3,0.00803,1e-05,1.09337]
[1779558786555,37.19,75389.25,92.3,0.00803,1e-05,1.0936]
[1779558794976,37.19,75384.63,92.3,0.00797,1e-05,1.08697]
[1779558801018,37.19,75386.07,92.3,0.00799,1e-05,1.08903]
[1779558809074,37.19,75388.89,92.3,0.00803,1e-05,1.09308]
[1779558816139,37.19,75389.02,92.3,0.00802,1e-05,1.09163]
[1779558821174,37.19,75389.15,92.3,0.00802,1e-05,1.09193]
[1779558826209,37.19,75394.52,92.3,0.00809,1e-05,1.10019]
[1779558832251,37.2,75399.42,92.3,0.00815,1e-05,1.10781]
[1779558841315,37.2,75399.42,92.3,0.00816,1e-05,1.1085]
[1779558846350,37.2,75399.1,92.3,0.00815,1e-05,1.10842]
[1779558851389,37.2,75411.97,92.3,0.00831,1e-05,1.12764]
[1779558856424,37.21,75414.67,92.3,0.00835,1e-05,1.13179]
[1779558864068,37.21,75410.44,92.3,0.0083,1e-05,1.12572]
[1779558870522,37.21,75411.8,92.3,0.00832,1e-05,1.12817]
[1779558875557,37.21,75411.9,92.3,0.00831,1e-05,1.12686]
[1779558880676,37.21,75411.79,92.3,0.00831,1e-05,1.12688]
[1779558888648,37.21,75411.63,92.3,0.00831,1e-05,1.12701]
[1779558894690,37.21,75411.23,92.3,0.00831,1e-05,1.12669]
[1779558899726,37.22,75409.5,92.3,0.00829,1e-05,1.1244]
[1779558904761,37.22,75410.81,92.3,0.00831,1e-05,1.12657]
[1779558910803,37.22,75411.6,92.3,0.00832,1e-05,1.12802]
[1779558919866,37.22,75411.47,92.3,0.00832,1e-05,1.12823]
[1779558926915,37.22,75411.91,92.3,0.00833,1e-05,1.12919]
[1779558931950,37.22,75416.27,92.3,0.00837,1e-05,1.13416]
[1779558936985,37.23,75420.86,92.3,0.00843,1e-05,1.14112]
[1779558944035,37.23,75421.26,92.3,0.00844,1e-05,1.14189]
[1779558949070,37.23,75421.08,92.3,0.00844,1e-05,1.14175]
[1779558954104,37.23,75424.43,92.3,0.00848,1e-05,1.14687]
[1779558959140,37.23,75424.14,92.3,0.00848,1e-05,1.14654]
[1779558964176,37.23,75432.29,92.3,0.00858,1e-05,1.1589]
[1779558969210,37.23,75431.98,92.3,0.00858,1e-05,1.15846]
[1779558974244,37.23,75430.01,92.3,0.00855,1e-05,1.15551]
[1779558979280,37.23,75430.8,92.3,0.00856,1e-05,1.15671]
[1779558984316,37.23,75430.98,92.3,0.00856,1e-05,1.15702]
[1779558991365,37.23,75430.57,92.3,0.00855,1e-05,1.15475]
[1779558996408,37.23,75430.31,92.3,0.00854,1e-05,1.15442]
[1779559001449,37.23,75430.59,92.3,0.00855,1e-05,1.15491]
[1779559008499,37.23,75430.18,92.3,0.00854,1e-05,1.15439]
[1779559015266,37.23,75430.65,92.3,0.00855,1e-05,1.15511]
[1779559022597,37.23,75430.61,92.3,0.00855,1e-05,1.15525]
[1779559027632,37.23,75424.1,92.3,0.00847,1e-05,1.14567]
[1779559032669,37.23,75425.7,92.3,0.00849,1e-05,1.14822]
[1779559037703,37.23,75425.07,92.3,0.00848,1e-05,1.14742]
[1779559042739,37.24,75416.17,92.3,0.00838,1e-05,1.13435]
[1779559047919,37.24,75415.82,92.3,0.00837,1e-05,1.13404]
[1779559054825,37.24,75414.05,92.3,0.00834,1e-05,1.13015]
[1779559059860,37.24,75414.2,92.3,0.00835,1e-05,1.13064]
[1779559065902,37.24,75414.09,92.3,0.00835,1e-05,1.13079]
[1779559070937,37.24,75414.68,92.3,0.00836,1e-05,1.1319]
[1779559075972,37.25,75413.57,92.3,0.00835,1e-05,1.1305]
[1779559081007,37.25,75414.95,92.3,0.00836,1e-05,1.13276]
[1779559086042,37.25,75414.31,92.3,0.00836,1e-05,1.13203]
[1779559094098,37.25,75421.86,92.3,0.00845,1e-05,1.1435]
[1779559099133,37.25,75421.86,92.3,0.00846,1e-05,1.14362]
[1779559106182,37.25,75421.66,92.3,0.00845,1e-05,1.14351]
[1779559113233,37.25,75417.7,92.3,0.00839,1e-05,1.13612]
[1779559119276,37.25,75415.26,92.3,0.00837,1e-05,1.13276]
[1779559124311,37.25,75415.23,92.3,0.00837,1e-05,1.13295]
[1779559129346,37.26,75415.21,92.3,0.00837,1e-05,1.13316]
[1779559134381,37.26,75410.98,92.3,0.00832,1e-05,1.12717]
[1779559139416,37.26,75410.6,92.3,0.00832,1e-05,1.12689]
[1779559144451,37.26,75411.95,92.3,0.00834,1e-05,1.12921]
[1779559149486,37.26,75410.43,92.3,0.00832,1e-05,1.12722]
[1779559154521,37.26,75406.97,92.3,0.00828,1e-05,1.12241]
[1779559159555,37.27,75407.81,92.3,0.00829,1e-05,1.12393]
[1779559164590,37.27,75407.76,92.3,0.0083,1e-05,1.12413]
[1779559175668,37.27,75409.72,92.3,0.00831,1e-05,1.12576]
[1779559180703,37.27,75412.73,92.3,0.00835,1e-05,1.13039]
[1779559188760,37.27,75411.89,92.3,0.00834,1e-05,1.12947]
[1779559193794,37.27,75411.92,92.3,0.00834,1e-05,1.12972]
[1779559198830,37.28,75411.91,92.3,0.00835,1e-05,1.12991]
[1779559203865,37.28,75412.79,92.3,0.00836,1e-05,1.13139]
[1779559208900,37.28,75413.36,92.3,0.00837,1e-05,1.13243]
[1779559213935,37.28,75409.93,92.3,0.00833,1e-05,1.12755]
[1779559218971,37.28,75410.72,92.3,0.00834,1e-05,1.12893]
[1779559224007,37.28,75407.07,92.3,0.00829,1e-05,1.12376]
[1779559230049,37.28,75402.06,92.3,0.00824,1e-05,1.11675]
[1779559236092,37.29,75399.57,92.3,0.0082,1e-05,1.11188]
[1779559241127,37.29,75405.33,92.3,0.00827,1e-05,1.12067]
[1779559246162,37.29,75405.84,92.3,0.00828,1e-05,1.12172]
[1779559251197,37.29,75409.59,92.3,0.00833,1e-05,1.12746]
[1779559259254,37.29,75411.08,92.3,0.00835,1e-05,1.13005]
[1779559264289,37.29,75415.14,92.3,0.0084,1e-05,1.13628]
[1779559269323,37.29,75416.99,92.3,0.00843,1e-05,1.13922]
[1779559274359,37.3,75414.6,92.3,0.0084,1e-05,1.13586]
[1779559279394,37.3,75412.23,92.3,0.00837,1e-05,1.13256]
[1779559284429,37.3,75410.5,92.3,0.00835,1e-05,1.13024]
[1779559289464,37.3,75405.33,92.3,0.00829,1e-05,1.12263]
[1779559294498,37.3,75406.86,92.3,0.00829,1e-05,1.1232]
[1779559299534,37.3,75407.16,92.3,0.0083,1e-05,1.12364]
[1779559305581,37.3,75409.87,92.3,0.00833,1e-05,1.12763]
[1779559310611,37.3,75417.47,92.3,0.00842,1e-05,1.13886]
[1779559315646,37.3,75423.61,92.3,0.0085,1e-05,1.14806]
[1779559320681,37.3,75424.61,92.3,0.00851,1e-05,1.14959]
[1779559325716,37.3,75428.51,92.3,0.00856,1e-05,1.15544]
[1779559330751,37.3,75429.45,92.3,0.00857,1e-05,1.15686]
[1779559335123,37.3,75405.28,92.3,0.00828,1e-05,1.12097]
[1779559340821,37.3,75400.01,92.3,0.00821,1e-05,1.11327]
[1779559346863,37.3,75400.18,92.3,0.00821,1e-05,1.11351]
[1779559352906,37.3,75401.73,92.3,0.00822,1e-05,1.11411]
[1779559358947,37.3,75401.65,92.3,0.00822,1e-05,1.11399]
[1779559363992,37.3,75390.36,92.3,0.00808,1e-05,1.09762]
[1779559374067,37.3,75393.12,92.3,0.00812,1e-05,1.10161]
[1779559381116,37.3,75393.66,92.3,0.00812,1e-05,1.10239]
[1779559386151,37.3,75393.96,92.3,0.00813,1e-05,1.10282]
[1779559391186,37.3,75396.51,92.3,0.00816,1e-05,1.10651]
[1779559396225,37.3,75390.84,92.3,0.00809,1e-05,1.09832]
[1779559401260,37.3,75387.76,92.3,0.00805,1e-05,1.09388]
[1779559406295,37.3,75387.18,92.3,0.00805,1e-05,1.09305]
[1779559412337,37.3,75387.26,92.3,0.00803,1e-05,1.09152]
[1779559417372,37.3,75387.62,92.3,0.00804,1e-05,1.09204]
[1779559422407,37.3,75391.23,92.3,0.00808,1e-05,1.09723]
[1779559427442,37.3,75402.32,92.3,0.00822,1e-05,1.1133]
[1779559432477,37.3,75405.26,92.3,0.00825,1e-05,1.1177]
[1779559437512,37.3,75406.31,92.3,0.00827,1e-05,1.11951]
[1779559442547,37.3,75407.19,92.3,0.00828,1e-05,1.12107]
[1779559448589,37.3,75406.37,92.3,0.00827,1e-05,1.12022]
[1779559453624,37.31,75406.91,92.3,0.00828,1e-05,1.12131]
[1779559458659,37.31,75408.51,92.3,0.0083,1e-05,1.12396]
[1779559463694,37.31,75409.38,92.3,0.00832,1e-05,1.12552]
[1779559468729,37.31,75411.19,92.3,0.00834,1e-05,1.12846]
[1779559475778,37.31,75411.68,92.3,0.00834,1e-05,1.12789]
[1779559480812,37.32,75414.25,92.3,0.00837,1e-05,1.13201]
[1779559485848,37.32,75422.65,92.3,0.00848,1e-05,1.14474]
[1779559490973,37.32,75425.66,92.3,0.00852,1e-05,1.14932]
[1779559498939,37.32,75427.55,92.3,0.00854,1e-05,1.15227]
[1779559503974,37.32,75433.11,92.3,0.00861,1e-05,1.16063]
[1779559509009,37.32,75432.67,92.3,0.00861,1e-05,1.15997]
[1779559514044,37.32,75437.98,92.3,0.00867,1e-05,1.16799]
[1779559519080,37.32,75436.62,92.3,0.00866,1e-05,1.16593]
[1779559525122,37.32,75438.5,92.3,0.00868,1e-05,1.16878]
[1779559530157,37.32,75448.22,92.3,0.00881,1e-05,1.1836]
[1779559535192,37.32,75455.99,92.3,0.00889,1e-05,1.1938]
[1779559540227,37.32,75459.8,92.3,0.00894,1e-05,1.19969]
[1779559545262,37.32,75466.57,92.3,0.00903,1e-05,1.21022]
[1779559550297,37.32,75467.1,92.3,0.00904,1e-05,1.21105]
[1779559555349,37.32,75475.0,92.3,0.00914,1e-05,1.22344]
[1779559560384,37.32,75476.22,92.3,0.00916,1e-05,1.22536]
[1779559565420,37.32,75472.95,92.3,0.00912,1e-05,1.22021]
[1779559570455,37.32,75473.15,92.3,0.00912,1e-05,1.22053]
[1779559575490,37.32,75475.37,92.3,0.00915,1e-05,1.22402]
[1779559580525,37.32,75475.6,92.3,0.00915,1e-05,1.22438]
[1779559585560,37.32,75474.84,92.3,0.00914,1e-05,1.22319]
[1779559590597,37.32,75467.47,92.3,0.00904,1e-05,1.21163]
[1779559596639,37.32,75462.05,92.3,0.00896,1e-05,1.20142]
[1779559601674,37.32,75462.19,92.3,0.00896,1e-05,1.20164]
[1779559606709,37.32,75465.86,92.3,0.00901,1e-05,1.20735]
[1779559611744,37.32,75475.26,92.3,0.00913,1e-05,1.22206]
[1779559616779,37.32,75477.84,92.3,0.00917,1e-05,1.22613]
[1779559622821,37.32,75477.89,92.3,0.00917,1e-05,1.22621]
[1779559627857,37.32,75483.66,92.3,0.00925,1e-05,1.23534]
[1779559632892,37.32,75486.62,92.3,0.00929,1e-05,1.24004]
[1779559637927,37.32,75488.43,92.3,0.00931,1e-05,1.24293]
[1779559642962,37.32,75479.66,92.3,0.00919,1e-05,1.229]
[1779559647997,37.32,75470.92,92.3,0.00908,1e-05,1.21525]
[1779559653034,37.32,75465.39,92.3,0.00899,1e-05,1.20485]
[1779559659076,37.32,75464.43,92.3,0.00898,1e-05,1.20336]
[1779559664111,37.32,75462.84,92.3,0.00896,1e-05,1.20089]
[1779559669146,37.32,75464.86,92.3,0.00898,1e-05,1.20403]
[1779559674181,37.32,75472.81,92.3,0.00909,1e-05,1.21644]
[1779559679216,37.32,75472.75,92.3,0.00909,1e-05,1.21634]
[1779559687272,37.32,75472.59,92.3,0.00909,1e-05,1.21609]
[1779559692307,37.32,75472.75,92.3,0.00909,1e-05,1.21634]
[1779559698968,37.32,75470.48,92.3,0.00906,1e-05,1.21279]
[1779559704391,37.32,75470.91,92.3,0.00906,1e-05,1.21346]
[1779559709426,37.32,75470.75,92.3,0.00906,1e-05,1.21321]
[1779559715468,37.32,75470.14,92.3,0.00904,1e-05,1.21049]
[1779559721513,37.32,75469.92,92.3,0.00904,1e-05,1.21014]
[1779559727555,37.32,75470.01,92.3,0.00904,1e-05,1.21028]
[1779559736620,37.32,75468.94,92.3,0.00902,1e-05,1.20861]
[1779559741655,37.32,75470.23,92.3,0.00904,1e-05,1.21063]
[1779559746691,37.32,75470.45,92.3,0.00904,1e-05,1.21097]
[1779559751726,37.32,75470.44,92.3,0.00904,1e-05,1.21095]
[1779559757769,37.32,75470.6,92.3,0.00905,1e-05,1.2112]
[1779559762805,37.32,75471.06,92.3,0.00905,1e-05,1.21192]
[1779559768848,37.32,75472.99,92.3,0.00908,1e-05,1.21494]
[1779559773882,37.32,75473.32,92.3,0.00907,1e-05,1.21368]
[1779559780931,37.32,75474.17,92.3,0.00908,1e-05,1.21502]
[1779559785966,37.32,75480.14,92.3,0.00916,1e-05,1.2244]
[1779559791001,37.32,75479.71,92.3,0.00915,1e-05,1.22372]
[1779559796040,37.32,75479.25,92.3,0.00915,1e-05,1.223]
[1779559801071,37.32,75483.21,92.3,0.0092,1e-05,1.22925]
[1779559806123,37.32,75487.15,92.3,0.00925,1e-05,1.23549]
[1779559812165,37.32,75488.41,92.3,0.00927,1e-05,1.23749]
[1779559817200,37.32,75488.75,92.3,0.00927,1e-05,1.23803]
[1779559822236,37.32,75503.63,92.3,0.00948,1e-05,1.26189]
[1779559827271,37.32,75502.12,92.3,0.00946,1e-05,1.25945]
[1779559832306,37.32,75505.14,92.3,0.00948,1e-05,1.26251]
[1779559838162,37.32,75506.49,92.3,0.0095,1e-05,1.26469]
[1779559847412,37.32,75508.11,92.3,0.00953,1e-05,1.26732]
[1779559853455,37.32,75513.31,92.3,0.0096,1e-05,1.27577]
[1779559858490,37.32,75508.78,92.3,0.00954,1e-05,1.2684]
[1779559863525,37.32,75505.76,92.3,0.00949,1e-05,1.26351]
[1779559868560,37.32,75505.58,92.3,0.00949,1e-05,1.26322]
[1779559873595,37.32,75488.6,92.3,0.00926,1e-05,1.236]
[1779559878631,37.32,75489.0,92.3,0.00927,1e-05,1.23663]
[1779559884674,37.32,75489.28,92.3,0.00927,1e-05,1.23708]
[1779559889709,37.32,75503.53,92.3,0.00946,1e-05,1.25991]
[1779559894744,37.32,75509.6,92.3,0.00953,1e-05,1.2679]
[1779559899780,37.32,75510.14,92.3,0.00954,1e-05,1.26878]
[1779559904815,37.32,75514.28,92.3,0.0096,1e-05,1.27551]
[1779559909852,37.32,75522.11,92.3,0.00971,1e-05,1.28833]
[1779559914887,37.32,75523.81,92.3,0.00973,1e-05,1.29113]
[1779559919922,37.32,75524.94,92.3,0.00975,1e-05,1.29299]
[1779559924957,37.32,75523.86,92.3,0.00973,1e-05,1.29121]
[1779559929992,37.32,75528.78,92.3,0.0098,1e-05,1.29933]
[1779559935029,37.32,75535.53,92.3,0.0099,1e-05,1.31054]
[1779559940079,37.32,75537.54,92.3,0.00993,1e-05,1.3139]
[1779559945114,37.32,75537.96,92.3,0.00993,1e-05,1.3146]
[1779559950149,37.32,75537.14,92.3,0.00992,1e-05,1.31323]
[1779559955184,37.32,75538.68,92.3,0.00993,1e-05,1.31392]
[1779559960219,37.32,75540.35,92.3,0.00995,1e-05,1.31671]
[1779559965254,37.32,75548.27,92.3,0.01007,1e-05,1.33002]
[1779559970289,37.32,75549.26,92.3,0.01008,1e-05,1.33169]
[1779559973315,37.32,75569.22,92.3,0.01037,1e-05,1.36574]
[1779559974320,37.32,75590.93,92.3,0.0107,2e-05,1.40357]
[1779559975326,37.32,75607.12,92.3,0.01095,2e-05,1.43233]
[1779559976353,37.32,75664.47,92.3,0.01187,2e-05,1.53802]
[1779559977354,37.32,75693.73,92.3,0.01237,2e-05,1.59429]
[1779559978357,37.32,75715.12,92.3,0.01275,2e-05,1.63645]
[1779559979381,37.32,75715.12,92.3,0.01275,2e-05,1.63645]
[1779559980376,37.32,75712.94,92.3,0.01271,2e-05,1.63193]
[1779559982536,37.32,75707.44,92.3,0.01261,2e-05,1.62103]
[1779559982881,37.32,75683.87,92.3,0.0122,2e-05,1.57497]
[1779559986770,37.32,75666.12,92.3,0.0119,2e-05,1.54096]
[1779559989159,37.32,75650.73,92.3,0.01165,2e-05,1.51196]
[1779559994212,37.32,75648.47,92.3,0.01161,2e-05,1.50774]
[1779560001578,37.32,75643.07,92.3,0.01152,2e-05,1.49769]
[1779560006606,37.32,75639.13,92.3,0.01146,2e-05,1.49039]
[1779560011648,37.32,75634.23,92.3,0.01136,2e-05,1.47931]
[1779560016690,37.32,75634.32,92.3,0.01136,2e-05,1.47948]
[1779560021725,37.32,75625.39,92.3,0.01122,2e-05,1.46314]
[1779560026760,37.32,75624.26,92.3,0.0112,2e-05,1.46108]
[1779560032397,37.32,75625.08,92.3,0.01122,2e-05,1.46257]
[1779560033809,37.32,75638.93,92.3,0.01144,2e-05,1.48797]
[1779560038844,37.32,75640.02,92.3,0.01146,2e-05,1.48999]
[1779560043879,37.32,75643.06,92.3,0.01151,2e-05,1.49561]
[1779560048914,37.32,75645.63,92.3,0.01155,2e-05,1.50039]
[1779560053949,37.32,75645.94,92.3,0.01155,2e-05,1.50096]
[1779560058984,37.32,75647.19,92.3,0.01157,2e-05,1.50329]
[1779560060998,37.32,75633.75,92.3,0.01135,2e-05,1.47843]
[1779560065028,37.32,75617.92,92.3,0.0111,2e-05,1.44958]
[1779560070063,37.32,75612.09,92.3,0.01101,2e-05,1.43907]
[1779560075098,37.32,75609.54,92.3,0.01096,2e-05,1.43249]
[1779560080133,37.32,75610.54,92.3,0.01097,2e-05,1.43429]
[1779560081516,37.32,75626.17,92.3,0.01122,2e-05,1.46254]
[1779560086177,37.32,75610.45,92.3,0.01097,2e-05,1.43412]
[1779560088190,37.32,75629.13,92.3,0.01127,2e-05,1.46793]
[1779560093226,37.32,75621.86,92.3,0.01115,2e-05,1.4547]
[1779560098261,37.32,75614.84,92.3,0.01104,2e-05,1.44201]
[1779560102482,37.32,75650.5,92.3,0.01161,2e-05,1.50739]
[1779560107777,37.32,75640.35,92.3,0.01145,2e-05,1.48855]
[1779560112817,37.32,75635.99,92.3,0.01138,2e-05,1.48051]
[1779560118468,37.32,75637.2,92.3,0.01139,2e-05,1.48274]
[1779560123502,37.32,75639.1,92.3,0.01143,2e-05,1.48624]
[1779560128539,37.32,75651.05,92.3,0.01162,2e-05,1.50842]
[1779560133574,37.32,75652.14,92.3,0.01162,2e-05,1.50839]
[1779560138646,37.32,75652.27,92.3,0.01162,2e-05,1.50863]
[1779560143648,37.32,75649.47,92.3,0.01158,2e-05,1.50341]
[1779560147676,37.32,75636.41,92.3,0.01137,2e-05,1.47924]
[1779560152714,37.32,75631.77,92.3,0.01129,2e-05,1.47073]
[1779560157749,37.32,75617.47,92.3,0.01107,2e-05,1.44475]
[1779560162784,37.32,75610.89,92.3,0.01096,2e-05,1.43292]
[1779560168845,37.32,75606.39,92.3,0.01089,2e-05,1.42487]
[1779560169849,37.32,75591.38,92.3,0.01066,2e-05,1.39829]
[1779560173885,37.32,75578.05,92.3,0.01046,1e-05,1.37503]
[1779560178920,37.32,75586.09,92.3,0.01058,2e-05,1.38902]
[1779560183954,37.32,75595.05,92.3,0.01072,2e-05,1.40475]
[1779560188990,37.32,75591.89,92.3,0.01067,2e-05,1.39919]
[1779560194025,37.32,75590.78,92.3,0.01064,2e-05,1.39528]
[1779560199060,37.32,75581.83,92.3,0.0105,2e-05,1.37964]
[1779560204095,37.32,75581.61,92.3,0.0105,2e-05,1.37926]
[1779560209130,37.32,75580.94,92.3,0.01049,2e-05,1.3781]
[1779560214165,37.32,75577.07,92.3,0.01043,1e-05,1.37139]
[1779560219200,37.32,75575.5,92.3,0.01041,1e-05,1.36867]
[1779560224235,37.32,75576.46,92.3,0.01042,1e-05,1.37033]
[1779560229269,37.32,75575.37,92.3,0.01041,1e-05,1.36845]
[1779560234308,37.32,75576.1,92.3,0.01042,1e-05,1.36971]
[1779560236370,37.32,75589.23,92.3,0.01062,2e-05,1.39256]
[1779560241357,37.32,75602.71,92.3,0.01082,2e-05,1.41634]
[1779560246392,37.32,75608.76,92.3,0.01092,2e-05,1.42711]
[1779560251427,37.32,75609.43,92.3,0.01091,2e-05,1.42632]
[1779560256474,37.32,75607.65,92.3,0.01088,2e-05,1.42314]
[1779560260490,37.32,75624.64,92.3,0.01115,2e-05,1.45369]
[1779560264518,37.32,75643.83,92.3,0.01146,2e-05,1.48883]
[1779560269553,37.32,75651.94,92.3,0.01159,2e-05,1.50388]
[1779560274590,37.32,75661.47,92.3,0.01175,2e-05,1.52173]
[1779560279626,37.32,75675.49,92.3,0.01198,2e-05,1.54829]
[1779560284694,37.32,75679.91,92.3,0.01205,2e-05,1.55667]
[1779560289739,37.32,75681.76,92.3,0.01208,2e-05,1.56014]
[1779560294782,37.31,75672.84,92.3,0.01193,2e-05,1.54255]
[1779560299809,37.31,75677.52,92.3,0.01201,2e-05,1.55147]
[1779560304844,37.31,75680.85,92.3,0.01205,2e-05,1.55686]
[1779560309885,37.31,75691.84,92.3,0.01224,2e-05,1.57736]
[1779560314920,37.3,75683.29,92.3,0.01207,2e-05,1.55803]
[1779560319955,37.3,75682.26,92.3,0.01205,2e-05,1.55596]
[1779560324990,37.3,75682.9,92.3,0.01206,2e-05,1.55708]
[1779560330027,37.3,75682.86,92.3,0.01206,2e-05,1.55687]
[1779560335062,37.3,75682.04,92.3,0.01204,2e-05,1.55519]
[1779560340103,37.3,75676.87,92.3,0.01195,2e-05,1.5452]
[1779560345140,37.3,75684.04,92.3,0.01208,2e-05,1.55885]
[1779560350175,37.3,75685.01,92.3,0.01209,2e-05,1.56057]
[1779560355219,37.29,75697.34,92.3,0.01229,2e-05,1.58258]
[1779560360254,37.28,75696.52,92.3,0.01225,2e-05,1.57811]
[1779560365290,37.28,75697.22,92.3,0.01225,2e-05,1.57922]
[1779560370325,37.28,75699.23,92.3,0.01229,2e-05,1.58286]
[1779560375360,37.27,75695.93,92.3,0.01221,2e-05,1.57406]
[1779560380395,37.27,75693.32,92.3,0.01217,2e-05,1.56895]
[1779560385429,37.27,75699.5,92.3,0.01227,2e-05,1.58079]
[1779560390465,37.27,75705.9,92.3,0.01238,2e-05,1.593]
[1779560395590,37.27,75715.04,92.3,0.01254,2e-05,1.61067]
[1779560396508,37.27,75717.73,92.3,0.01258,2e-05,1.61589]
[1779560396546,37.27,75720.94,92.3,0.01264,2e-05,1.62215]
[1779560401688,37.27,75724.47,92.3,0.0127,2e-05,1.62916]
[1779560407583,37.27,75732.11,92.3,0.01284,2e-05,1.64441]
[1779560412620,37.27,75733.05,92.3,0.01285,2e-05,1.6463]
[1779560414717,37.27,75733.09,92.3,0.01286,2e-05,1.64638]
[1779560415479,37.27,75733.14,92.3,0.01286,2e-05,1.64648]
[1779560415958,37.27,75744.83,92.3,0.01307,2e-05,1.67006]
[1779560416792,37.27,75744.83,92.3,0.01307,2e-05,1.67006]
[1779560416879,37.27,75744.83,92.3,0.01307,2e-05,1.67006]
[1779560417667,37.27,75762.76,92.3,0.0134,2e-05,1.70675]
[1779560418785,37.27,75762.76,92.3,0.0134,2e-05,1.70675]
[1779560421315,37.27,75763.55,92.3,0.01341,2e-05,1.70838]
[1779560422686,37.27,75771.28,92.3,0.01355,2e-05,1.7244]
[1779560424833,37.27,75785.08,92.3,0.01382,2e-05,1.75331]
[1779560427744,37.27,75812.4,92.3,0.01434,2e-05,1.81165]
[1779560430956,37.27,75816.9,92.3,0.01443,2e-05,1.8214]
[1779560434686,37.27,75831.46,92.3,0.01471,2e-05,1.85087]
[1779560436814,37.27,75813.02,92.3,0.01434,2e-05,1.81065]
[1779560441849,37.27,75809.9,92.3,0.01428,2e-05,1.80391]
[1779560444871,37.27,75823.98,92.3,0.01456,2e-05,1.83447]
[1779560449906,37.27,75820.96,92.3,0.0145,2e-05,1.82788]
[1779560454941,37.27,75820.88,92.3,0.01449,2e-05,1.82771]
[1779560459978,37.27,75818.12,92.3,0.01444,2e-05,1.8217]
[1779560465046,37.27,75812.42,92.3,0.01433,2e-05,1.80935]
[1779560470081,37.27,75815.63,92.3,0.01439,2e-05,1.8163]
[1779560474111,37.27,75829.82,92.3,0.01467,2e-05,1.84727]
[1779560479146,37.27,75824.91,92.3,0.01457,2e-05,1.8365]
[1779560484181,37.27,75831.65,92.3,0.01471,2e-05,1.85129]
[1779560489330,37.27,75837.88,92.3,0.01484,2e-05,1.86504]
[1779560489424,37.27,75823.18,92.3,0.01454,2e-05,1.83272]
[1779560495259,37.27,75820.43,92.3,0.01447,2e-05,1.82438]
[1779560500294,37.27,75823.31,92.3,0.01452,2e-05,1.83065]
[1779560504332,37.27,75837.55,92.3,0.01481,2e-05,1.86192]
[1779560509368,37.27,75838.46,92.3,0.01483,2e-05,1.86393]
[1779560512390,37.27,75823.06,92.3,0.01452,2e-05,1.8301]
[1779560517424,37.27,75817.36,92.3,0.01441,2e-05,1.81771]
[1779560522459,37.27,75826.27,92.3,0.01458,2e-05,1.83712]
[1779560527494,37.27,75826.2,92.3,0.01458,2e-05,1.83696]
[1779560532529,37.27,75818.69,92.3,0.01443,2e-05,1.82059]
[1779560537592,37.27,75815.74,92.3,0.01437,2e-05,1.81419]
[1779560542627,37.27,75824.57,92.3,0.01455,2e-05,1.8334]
[1779560547662,37.27,75824.87,92.3,0.01456,2e-05,1.83406]
[1779560552702,37.27,75824.2,92.3,0.01452,2e-05,1.83023]
[1779560557736,37.27,75823.58,92.3,0.01451,2e-05,1.82888]
[1779560562772,37.27,75824.02,92.3,0.01452,2e-05,1.82984]
[1779560567808,37.27,75824.85,92.3,0.01454,2e-05,1.83165]
[1779560570829,37.27,75837.86,92.3,0.0148,2e-05,1.86022]
[1779560573850,37.27,75823.78,92.3,0.01452,2e-05,1.82932]
[1779560578885,37.27,75817.65,92.3,0.01439,2e-05,1.81599]
[1779560583920,37.27,75829.26,92.3,0.01463,2e-05,1.8413]
[1779560588955,37.27,75818.38,92.3,0.01441,2e-05,1.81757]
[1779560594017,37.27,75814.53,92.3,0.01433,2e-05,1.80923]
[1779560595244,37.27,75799.47,92.3,0.01404,2e-05,1.7769]
[1779560600274,37.27,75782.16,92.3,0.01371,2e-05,1.74031]
[1779560603053,37.27,75765.07,92.3,0.01339,2e-05,1.70476]
[1779560604784,37.27,75762.04,92.3,0.01333,2e-05,1.69852]
[1779560610102,37.27,75776.13,92.3,0.01359,2e-05,1.7277]
[1779560615138,37.27,75778.93,92.3,0.01363,2e-05,1.73127]
[1779560620173,37.27,75777.66,92.3,0.01361,2e-05,1.72862]
[1779560625208,37.27,75772.52,92.3,0.01351,2e-05,1.71792]
[1779560630245,37.27,75771.8,92.3,0.0135,2e-05,1.71643]
[1779560635280,37.27,75772.07,92.3,0.0135,2e-05,1.71699]
[1779560640335,37.27,75760.04,92.3,0.01328,2e-05,1.69217]
[1779560643359,37.27,75745.41,92.3,0.01301,2e-05,1.66237]
[1779560648392,37.27,75734.42,92.3,0.01281,2e-05,1.64026]
[1779560653427,37.27,75729.56,92.3,0.01273,2e-05,1.63056]
[1779560658462,37.27,75715.83,92.3,0.01248,2e-05,1.60339]
[1779560659473,37.27,75715.83,92.3,0.01248,2e-05,1.60339]
[1779560659479,37.27,75718.47,92.3,0.01253,2e-05,1.60859]
[1779560664507,37.27,75725.13,92.3,0.01264,2e-05,1.62138]
[1779560664515,37.27,75725.13,92.3,0.01264,2e-05,1.62138]
[1779560664608,37.27,75722.96,92.3,0.01261,2e-05,1.61697]
[1779560670546,37.27,75721.49,92.3,0.01258,2e-05,1.61406]
[1779560673570,37.27,75714.12,92.3,0.01243,2e-05,1.5974]
[1779560673645,37.27,75710.66,92.3,0.01237,2e-05,1.59062]
[1779560679609,37.27,75717.24,92.3,0.01248,2e-05,1.60298]
[1779560685651,37.26,75714.23,92.3,0.01243,2e-05,1.5965]
[1779560690691,37.26,75710.38,92.3,0.01235,2e-05,1.58854]
[1779560695726,37.26,75716.63,92.3,0.01246,2e-05,1.60041]
[1779560698748,37.26,75720.68,92.3,0.01253,2e-05,1.60818]
[1779560698819,37.26,75726.98,92.3,0.01264,2e-05,1.62053]
[1779560702778,37.26,75739.65,92.3,0.01287,2e-05,1.64581]
[1779560703276,37.26,75739.65,92.3,0.01287,2e-05,1.64581]
[1779560708820,37.26,75743.14,92.3,0.01293,2e-05,1.65283]
[1779560712963,37.26,75744.3,92.3,0.01295,2e-05,1.65517]
[1779560713489,37.26,75745.62,92.3,0.01297,2e-05,1.65783]
[1779560718892,37.26,75733.22,92.3,0.01275,2e-05,1.63294]
[1779560723930,37.26,75722.77,92.3,0.01257,2e-05,1.6122]
[1779560728966,37.26,75728.4,92.3,0.01266,2e-05,1.62335]
[1779560734002,37.26,75727.31,92.3,0.01263,2e-05,1.61901]
[1779560739037,37.26,75722.88,92.3,0.01255,2e-05,1.61025]
[1779560744072,37.26,75725.13,92.3,0.01259,2e-05,1.61469]
[1779560749108,37.26,75725.16,92.3,0.01259,2e-05,1.61475]
[1779560754143,37.26,75725.47,92.3,0.0126,2e-05,1.61536]
[1779560759178,37.26,75725.2,92.3,0.01259,2e-05,1.61483]
[1779560764213,37.26,75724.85,92.3,0.01259,2e-05,1.61414]
[1779560769248,37.26,75723.62,92.3,0.01256,2e-05,1.61171]
[1779560774283,37.26,75723.51,92.3,0.01256,2e-05,1.61149]
[1779560779320,37.26,75717.59,92.3,0.01246,2e-05,1.59983]
[1779560780325,37.26,75712.53,92.3,0.01237,2e-05,1.58986]
[1779560785360,37.26,75710.59,92.3,0.01233,2e-05,1.58572]
[1779560790395,37.25,75709.97,92.3,0.01232,2e-05,1.58417]
[1779560797444,37.25,75710.06,92.3,0.0123,2e-05,1.58172]
[1779560802479,37.25,75709.76,92.3,0.01229,2e-05,1.58079]
[1779560807514,37.25,75718.34,92.3,0.01244,2e-05,1.59719]
[1779560812549,37.25,75709.44,92.3,0.01228,2e-05,1.57936]
[1779560817584,37.25,75696.18,92.3,0.01205,2e-05,1.55345]
[1779560822619,37.24,75697.58,92.3,0.01207,2e-05,1.556]
[1779560828124,37.24,75697.29,92.3,0.01207,2e-05,1.55537]
[1779560834032,37.24,75682.69,92.3,0.01182,2e-05,1.52752]
[1779560839739,37.24,75679.46,92.3,0.01177,2e-05,1.52141]
[1779560844774,37.24,75667.88,92.3,0.01158,2e-05,1.49968]
[1779560850817,37.24,75672.61,92.3,0.01165,2e-05,1.50853]
[1779560853838,37.24,75686.71,92.3,0.01187,2e-05,1.53304]
[1779560857866,37.24,75703.77,92.3,0.01216,2e-05,1.56572]
[1779560862901,37.24,75706.99,92.3,0.01222,2e-05,1.57183]
[1779560867936,37.24,75710.63,92.3,0.01228,2e-05,1.57874]
[1779560871965,37.24,75728.24,92.3,0.01258,2e-05,1.61304]
[1779560872972,37.24,75728.24,92.3,0.01258,2e-05,1.61304]
[1779560873071,37.24,75729.09,92.3,0.0126,2e-05,1.61462]
[1779560879013,37.24,75736.02,92.3,0.01272,2e-05,1.62838]
[1779560884054,37.24,75740.91,92.3,0.01281,2e-05,1.63815]
[1779560889089,37.24,75744.27,92.3,0.01287,2e-05,1.64488]
[1779560889476,37.24,75744.27,92.3,0.01287,2e-05,1.64488]
[1779560895131,37.24,75746.08,92.3,0.0129,2e-05,1.64852]
[1779560900166,37.24,75747.9,92.3,0.01293,2e-05,1.65219]
[1779560905201,37.24,75755.29,92.3,0.01307,2e-05,1.66714]
[1779560910236,37.24,75763.5,92.3,0.01322,2e-05,1.68387]
[1779560915271,37.24,75756.06,92.3,0.01306,2e-05,1.66648]
[1779560920306,37.24,75757.67,92.3,0.01309,2e-05,1.66975]
[1779560925341,37.24,75757.3,92.3,0.01308,2e-05,1.669]
[1779560930376,37.24,75758.2,92.3,0.0131,2e-05,1.67083]
[1779560935411,37.24,75758.67,92.3,0.01311,2e-05,1.67178]
[1779560940446,37.24,75763.79,92.3,0.0132,2e-05,1.68223]
[1779560945482,37.24,75773.45,92.3,0.01338,2e-05,1.70207]
[1779560950520,37.24,75762.64,92.3,0.01318,2e-05,1.67988]
[1779560955555,37.24,75763.3,92.3,0.01319,2e-05,1.68122]
[1779560960590,37.24,75764.68,92.3,0.01322,2e-05,1.68405]
[1779560965625,37.24,75764.88,92.3,0.01322,2e-05,1.68446]
[1779560970660,37.24,75759.21,92.3,0.01312,2e-05,1.67288]
[1779560975695,37.24,75759.53,92.3,0.01311,2e-05,1.67131]
[1779560980730,37.24,75764.62,92.3,0.0132,2e-05,1.68169]
[1779560983751,37.24,75751.92,92.3,0.01297,2e-05,1.65588]
[1779560988786,37.24,75738.5,92.3,0.01273,2e-05,1.62895]
[1779560990827,37.24,75757.84,92.3,0.01308,2e-05,1.66787]
[1779560994867,37.24,75760.18,92.3,0.01312,2e-05,1.67263]
[1779561001905,37.24,75762.21,92.3,0.01316,2e-05,1.67677]
[1779561005308,37.24,75792.5,92.3,0.01372,2e-05,1.73946]
[1779561009965,37.24,75805.14,92.3,0.01396,2e-05,1.76616]
[1779561015000,37.24,75804.74,92.3,0.01396,2e-05,1.76531]
[1779561020036,37.24,75799.73,92.3,0.01386,2e-05,1.7547]
[1779561025071,37.24,75800.09,92.3,0.01387,2e-05,1.75546]
[1779561030106,37.24,75790.24,92.3,0.01368,2e-05,1.73472]
[1779561036151,37.24,75792.43,92.3,0.0137,2e-05,1.73703]
[1779561041186,37.24,75795.21,92.3,0.01376,2e-05,1.74287]
[1779561046221,37.24,75797.24,92.3,0.0138,2e-05,1.74714]
[1779561051279,37.24,75798.29,92.3,0.01382,2e-05,1.74936]
[1779561056312,37.24,75809.71,92.3,0.01404,2e-05,1.77358]
[1779561061349,37.24,75810.93,92.3,0.01406,2e-05,1.77618]
[1779561066386,37.24,75806.81,92.3,0.01398,2e-05,1.7674]
[1779561071433,37.24,75810.41,92.3,0.01405,2e-05,1.77507]
[1779561077475,37.24,75812.46,92.3,0.01409,2e-05,1.77945]
[1779561082512,37.24,75813.33,92.3,0.01411,2e-05,1.78131]
[1779561087547,37.24,75816.86,92.3,0.01417,2e-05,1.78888]
[1779561093028,37.24,75812.35,92.3,0.01407,2e-05,1.77689]
[1779561094696,37.24,75814.82,92.3,0.01412,2e-05,1.78218]
[1779561100638,37.24,75811.35,92.3,0.01405,2e-05,1.77476]
[1779561105673,37.24,75804.31,92.3,0.01391,2e-05,1.75979]
[1779561105767,37.24,75804.31,92.3,0.01391,2e-05,1.75979]
[1779561111715,37.24,75796.62,92.3,0.01377,2e-05,1.74354]
[1779561116750,37.24,75799.43,92.3,0.01382,2e-05,1.74946]
[1779561121785,37.24,75801.34,92.3,0.01386,2e-05,1.7535]
[1779561126820,37.24,75802.74,92.3,0.01388,2e-05,1.75646]
[1779561131855,37.24,75801.47,92.3,0.01386,2e-05,1.75377]
[1779561136894,37.24,75794.29,92.3,0.01372,2e-05,1.73864]
[1779561141929,37.24,75794.4,92.3,0.01372,2e-05,1.73888]
[1779561146964,37.24,75801.2,92.3,0.01385,2e-05,1.7532]
[1779561151998,37.24,75811.74,92.3,0.01404,2e-05,1.77327]
[1779561158041,37.24,75814.44,92.3,0.01409,2e-05,1.77904]
[1779561168111,37.24,75815.21,92.3,0.01411,2e-05,1.78069]
[1779561173146,37.24,75826.96,92.3,0.01434,2e-05,1.80597]
[1779561178182,37.24,75828.85,92.3,0.01437,2e-05,1.81006]
[1779561182215,37.24,75842.31,92.3,0.01464,2e-05,1.83943]
[1779561187250,37.24,75845.21,92.3,0.0147,2e-05,1.8458]
[1779561192285,37.24,75843.58,92.3,0.01467,2e-05,1.84222]
[1779561197320,37.24,75844.07,92.3,0.01468,2e-05,1.84329]
[1779561202355,37.24,75845.83,92.3,0.01471,2e-05,1.84717]
[1779561207390,37.24,75843.73,92.3,0.01467,2e-05,1.84255]
[1779561214439,37.24,75835.27,92.3,0.01448,2e-05,1.82166]
[1779561219474,37.24,75841.66,92.3,0.01461,2e-05,1.83563]
[1779561224508,37.24,75842.65,92.3,0.01463,2e-05,1.8378]
[1779561229544,37.24,75844.81,92.3,0.01467,2e-05,1.84254]
[1779561234579,37.24,75843.4,92.3,0.01465,2e-05,1.83944]
[1779561237298,37.24,75842.29,92.3,0.01462,2e-05,1.83701]
[1779561237488,37.24,75842.29,92.3,0.01462,2e-05,1.83701]
[1779561237602,37.24,75884.54,92.3,0.01549,2e-05,1.93152]
[1779561238617,37.24,75884.54,92.3,0.01549,2e-05,1.93152]
[1779561238669,37.24,75900.32,92.3,0.01583,2e-05,1.96778]
[1779561243647,37.24,75884.75,92.3,0.0155,2e-05,1.932]
[1779561248683,37.24,75874.82,92.3,0.01529,2e-05,1.90945]
[1779561251707,37.24,75856.46,92.3,0.01491,2e-05,1.86829]
[1779561256758,37.24,75843.41,92.3,0.01465,2e-05,1.83947]
[1779561261803,37.24,75848.16,92.3,0.01474,2e-05,1.84992]
[1779561264824,37.24,75835.73,92.3,0.01449,2e-05,1.82266]
[1779561269859,37.24,75834.66,92.3,0.01447,2e-05,1.82033]
[1779561274894,37.24,75833.65,92.3,0.01443,2e-05,1.81578]
[1779561277915,37.24,75818.38,92.3,0.01413,2e-05,1.78282]
[1779561279930,37.24,75805.94,92.3,0.01389,2e-05,1.75632]
[1779561284965,37.24,75806.93,92.3,0.01391,2e-05,1.75842]
[1779561290008,37.24,75792.58,92.3,0.01364,2e-05,1.72821]
[1779561295037,37.24,75797.78,92.3,0.01374,2e-05,1.73911]
[1779561300451,37.24,75804.03,92.3,0.01386,2e-05,1.75228]
[1779561302090,37.24,75818.54,92.3,0.01414,2e-05,1.78316]
[1779561307121,37.24,75809.71,92.3,0.01397,2e-05,1.76432]
[1779561312156,37.24,75819.88,92.3,0.01416,2e-05,1.78604]
[1779561317191,37.24,75825.9,92.3,0.01428,2e-05,1.79899]
[1779561322226,37.24,75822.67,92.3,0.01422,2e-05,1.79203]
[1779561323959,37.24,75821.01,92.3,0.01418,2e-05,1.78846]
[1779561324504,37.24,75821.01,92.3,0.01418,2e-05,1.78846]
[1779561331195,37.24,75819.86,92.3,0.01416,2e-05,1.78599]
[1779561339346,37.24,75831.22,92.3,0.01437,2e-05,1.80815]
[1779561344381,37.24,75824.04,92.3,0.01423,2e-05,1.79264]
[1779561349416,37.24,75823.17,92.3,0.01421,2e-05,1.79077]
[1779561354451,37.24,75822.02,92.3,0.01419,2e-05,1.7883]
[1779561359486,37.24,75833.5,92.3,0.01441,2e-05,1.81309]
[1779561364521,37.24,75827.11,92.3,0.01429,2e-05,1.79926]
[1779561369560,37.24,75830.19,92.3,0.01435,2e-05,1.80592]
[1779561374595,37.24,75833.64,92.3,0.01442,2e-05,1.8134]
[1779561379631,37.24,75833.47,92.3,0.01441,2e-05,1.81303]
[1779561384665,37.24,75833.61,92.3,0.01441,2e-05,1.81333]
[1779561388693,37.24,75821.14,92.3,0.01417,2e-05,1.78641]
[1779561393728,37.24,75811.03,92.3,0.01396,2e-05,1.7625]
[1779561397757,37.24,75797.86,92.3,0.0137,2e-05,1.7347]
[1779561402792,37.24,75789.89,92.3,0.01355,2e-05,1.71804]
[1779561407827,37.24,75787.32,92.3,0.0135,2e-05,1.7127]
[1779561412862,37.24,75784.86,92.3,0.01346,2e-05,1.70759]
[1779561417901,37.24,75779.24,92.3,0.01335,2e-05,1.69598]
[1779561422937,37.24,75775.82,92.3,0.01329,2e-05,1.68894]
[1779561427971,37.24,75776.15,92.3,0.0133,2e-05,1.68962]
[1779561433006,37.24,75765.71,92.3,0.0131,2e-05,1.66828]
[1779561438041,37.24,75769.12,92.3,0.01317,2e-05,1.67523]
[1779561443076,37.24,75761.8,92.3,0.01303,2e-05,1.66034]
[1779561448111,37.24,75760.89,92.3,0.01302,2e-05,1.6585]
[1779561453146,37.24,75762.48,92.3,0.01303,2e-05,1.6595]
[1779561458180,37.24,75761.97,92.3,0.01302,2e-05,1.65846]
[1779561463216,37.24,75761.36,92.3,0.01301,2e-05,1.65723]
[1779561468251,37.24,75761.69,92.3,0.01301,2e-05,1.6579]
[1779561473288,37.24,75760.99,92.3,0.013,2e-05,1.65648]
[1779561478321,37.24,75760.74,92.3,0.013,2e-05,1.65597]
[1779561483356,37.24,75761.34,92.3,0.01301,2e-05,1.65719]
[1779561488392,37.24,75760.22,92.3,0.01299,2e-05,1.65492]
[1779561493428,37.24,75760.16,92.3,0.01299,2e-05,1.6548]
[1779561498464,37.24,75751.43,92.3,0.01283,2e-05,1.63723]
[1779561503500,37.24,75752.32,92.3,0.01284,2e-05,1.63901]
[1779561510549,37.24,75752.47,92.3,0.01285,2e-05,1.63931]
[1779561515584,37.24,75742.71,92.3,0.01266,2e-05,1.61764]
[1779561520619,37.24,75743.8,92.3,0.01268,2e-05,1.6198]
[1779561527668,37.24,75742.8,92.3,0.01266,2e-05,1.61782]
[1779561532702,37.24,75737.68,92.3,0.01257,2e-05,1.60767]
[1779561537738,37.24,75738.28,92.3,0.01258,2e-05,1.60886]
[1779561542773,37.24,75736.44,92.3,0.01254,2e-05,1.60522]
[1779561547811,37.24,75744.87,92.3,0.01269,2e-05,1.62193]
[1779561552846,37.24,75744.9,92.3,0.01269,2e-05,1.62199]
[1779561558888,37.24,75744.89,92.3,0.01269,2e-05,1.62197]
[1779561563923,37.24,75739.45,92.3,0.0126,2e-05,1.61117]
[1779561568959,37.24,75735.11,92.3,0.01252,2e-05,1.6026]
[1779561569061,37.24,75735.12,92.3,0.01252,2e-05,1.60262]
[1779561571990,37.24,75739.39,92.3,0.0126,2e-05,1.61086]
[1779561572091,37.24,75747.34,92.3,0.01272,2e-05,1.62435]
[1779561578025,37.24,75756.49,92.3,0.01288,2e-05,1.64266]
[1779561583217,37.24,75750.86,92.3,0.01278,2e-05,1.63137]
[1779561589101,37.24,75756.1,92.3,0.01288,2e-05,1.64188]
[1779561594137,37.24,75760.15,92.3,0.01295,2e-05,1.65003]
[1779561599185,37.24,75766.9,92.3,0.01307,2e-05,1.66369]
[1779561604240,37.24,75772.28,92.3,0.01317,2e-05,1.67465]
[1779561609278,37.24,75782.17,92.3,0.01335,2e-05,1.69493]
[1779561614313,37.24,75783.81,92.3,0.01338,2e-05,1.69832]
[1779561619859,37.24,75775.63,92.3,0.01323,2e-05,1.6815]
[1779561628414,37.24,75773.44,92.3,0.01319,2e-05,1.67702]
[1779561633449,37.24,75770.59,92.3,0.01312,2e-05,1.66897]
[1779561638486,37.24,75768.56,92.3,0.01309,2e-05,1.66484]
[1779561643520,37.24,75776.02,92.3,0.01322,2e-05,1.68005]
[1779561648556,37.24,75781.54,92.3,0.01332,2e-05,1.69138]
[1779561654134,37.24,75790.71,92.3,0.0135,2e-05,1.71033]
[1779561660160,37.24,75799.21,92.3,0.01366,2e-05,1.72805]
[1779561665201,37.24,75811.42,92.3,0.01389,2e-05,1.75375]
[1779561670230,37.24,75820.2,92.3,0.01406,2e-05,1.77242]
[1779561675769,37.24,75812.25,92.3,0.01391,2e-05,1.75551]
[1779561680804,37.24,75812.19,92.3,0.0139,2e-05,1.75539]
[1779561685839,37.24,75811.95,92.3,0.0139,2e-05,1.75488]
[1779561690874,37.24,75810.86,92.3,0.01388,2e-05,1.75257]
[1779561695909,37.24,75810.83,92.3,0.01386,2e-05,1.7502]
[1779561700944,37.24,75810.9,92.3,0.01386,2e-05,1.75035]
[1779561705978,37.24,75817.36,92.3,0.01399,2e-05,1.76405]
[1779561711014,37.24,75819.98,92.3,0.01404,2e-05,1.76963]
[1779561716049,37.24,75818.88,92.3,0.01402,2e-05,1.76728]
[1779561721084,37.24,75819.37,92.3,0.01403,2e-05,1.76833]
[1779561726119,37.24,75821.27,92.3,0.01406,2e-05,1.77238]
[1779561731154,37.24,75827.75,92.3,0.01419,2e-05,1.78626]
[1779561736277,37.24,75836.59,92.3,0.01436,2e-05,1.80533]
[1779561737480,37.24,75836.91,92.3,0.01437,2e-05,1.80603]
[1779561747266,37.24,75831.06,92.3,0.01425,2e-05,1.79339]
[1779561752301,37.24,75827.88,92.3,0.01417,2e-05,1.7842]
[1779561757336,37.24,75826.9,92.3,0.01415,2e-05,1.7821]
[1779561762371,37.24,75830.93,92.3,0.01423,2e-05,1.79076]
[1779561767406,37.24,75832.17,92.3,0.01426,2e-05,1.79343]
[1779561772442,37.24,75830.96,92.3,0.01423,2e-05,1.79083]
[1779561777477,37.24,75829.68,92.3,0.01421,2e-05,1.78807]
[1779561782512,37.24,75828.35,92.3,0.01418,2e-05,1.78521]
[1779561787547,37.24,75827.34,92.3,0.01416,2e-05,1.78305]
[1779561792582,37.24,75826.72,92.3,0.01415,2e-05,1.78172]
[1779561797617,37.24,75829.87,92.3,0.01421,2e-05,1.78848]
[1779561802653,37.24,75830.09,92.3,0.01422,2e-05,1.78895]
[1779561807688,37.24,75832.04,92.3,0.01425,2e-05,1.79315]
[1779561812723,37.24,75843.36,92.3,0.01446,2e-05,1.81532]
[1779561819772,37.24,75841.35,92.3,0.01442,2e-05,1.81095]
[1779561824825,37.24,75834.8,92.3,0.01429,2e-05,1.79676]
[1779561829859,37.24,75832.55,92.3,0.01425,2e-05,1.79191]
[1779561834894,37.24,75832.62,92.3,0.01425,2e-05,1.79206]
[1779561839929,37.24,75829.36,92.3,0.01418,2e-05,1.78504]
[1779561844964,37.24,75835.3,92.3,0.0143,2e-05,1.79784]
[1779561852013,37.24,75835.57,92.3,0.01431,2e-05,1.79842]
[1779561857048,37.24,75831.6,92.3,0.01423,2e-05,1.78986]
[1779561862083,37.24,75833.07,92.3,0.01426,2e-05,1.79303]
[1779561867118,37.24,75837.96,92.3,0.01435,2e-05,1.80359]
[1779561873160,37.24,75839.02,92.3,0.01436,2e-05,1.80353]
[1779561878195,37.24,75837.56,92.3,0.01433,2e-05,1.80037]
[1779561883230,37.24,75831.69,92.3,0.01421,2e-05,1.78771]
[1779561888265,37.24,75833.57,92.3,0.01425,2e-05,1.79176]
[1779561893301,37.24,75833.66,92.3,0.01425,2e-05,1.79195]
[1779561896322,37.24,75809.06,92.3,0.01377,2e-05,1.73956]
[1779561901358,37.24,75819.79,92.3,0.01398,2e-05,1.76226]
[1779561906393,37.24,75814.34,92.3,0.01387,2e-05,1.7507]
[1779561911430,37.24,75806.77,92.3,0.01373,2e-05,1.73474]
[1779561916466,37.24,75815.2,92.3,0.01389,2e-05,1.75252]
[1779561921501,37.24,75811.47,92.3,0.01382,2e-05,1.74463]
[1779561926536,37.24,75811.93,92.3,0.01383,2e-05,1.74561]
[1779561931571,37.24,75813.16,92.3,0.01383,2e-05,1.7459]
[1779561934959,37.24,75814.72,92.3,0.01386,2e-05,1.74919]
[1779561935527,37.24,75814.72,92.3,0.01386,2e-05,1.74919]
[1779561941641,37.24,75819.48,92.3,0.01396,2e-05,1.75928]
[1779561946676,37.24,75819.88,92.3,0.01396,2e-05,1.76013]
[1779561951711,37.24,75818.65,92.3,0.01394,2e-05,1.75752]
[1779561956746,37.24,75814.64,92.3,0.01386,2e-05,1.74902]
[1779561961781,37.24,75812.45,92.3,0.01382,2e-05,1.7444]
[1779561966816,37.24,75805.34,92.3,0.01369,2e-05,1.72944]
[1779561971851,37.24,75807.9,92.3,0.01373,2e-05,1.73482]
[1779561974872,37.24,75821.44,92.3,0.01399,2e-05,1.76345]
[1779561977900,37.24,75805.88,92.3,0.0137,2e-05,1.73058]
[1779561982935,37.24,75795.52,92.3,0.0135,2e-05,1.70896]
[1779561988505,37.24,75791.24,92.3,0.01342,2e-05,1.70009]
[1779561994012,37.24,75794.81,92.3,0.01347,2e-05,1.70521]
[1779561999047,37.24,75794.67,92.3,0.01347,2e-05,1.70492]
[1779562004082,37.24,75802.01,92.3,0.0136,2e-05,1.72019]
[1779562009117,37.24,75797.95,92.3,0.01353,2e-05,1.71173]
[1779562014152,37.24,75800.62,92.3,0.01358,2e-05,1.71729]
[1779562019187,37.24,75804.47,92.3,0.01365,2e-05,1.72533]
[1779562024221,37.24,75797.05,92.3,0.01351,2e-05,1.70986]
[1779562029257,37.24,75797.02,92.3,0.01351,2e-05,1.7098]
[1779562034292,37.24,75797.61,92.3,0.01352,2e-05,1.71103]
[1779562040337,37.24,75797.64,92.3,0.01352,2e-05,1.71109]
[1779562045373,37.24,75797.85,92.3,0.01353,2e-05,1.71152]
[1779562050414,37.24,75797.04,92.3,0.01351,2e-05,1.70984]
[1779562057462,37.24,75788.7,92.3,0.01334,2e-05,1.69032]
[1779562062496,37.24,75787.15,92.3,0.01331,2e-05,1.68714]
[1779562067532,37.24,75788.02,92.3,0.01332,2e-05,1.68892]
[1779562072566,37.24,75788.83,92.3,0.01334,2e-05,1.69059]
[1779562077602,37.24,75790.51,92.3,0.01337,2e-05,1.69405]
[1779562082637,37.24,75799.86,92.3,0.01355,2e-05,1.71343]
[1779562087672,37.24,75789.74,92.3,0.01336,2e-05,1.69247]
[1779562092707,37.24,75788.7,92.3,0.01334,2e-05,1.69032]
[1779562097742,37.24,75774.85,92.3,0.01308,2e-05,1.662]
[1779562102778,37.24,75767.82,92.3,0.01295,2e-05,1.64776]
[1779562105814,37.24,75751.55,92.3,0.01266,2e-05,1.61519]
[1779562110851,37.24,75750.31,92.3,0.01264,2e-05,1.61272]
[1779562115887,37.24,75754.48,92.3,0.0127,2e-05,1.61882]
[1779562120922,37.24,75755.41,92.3,0.01271,2e-05,1.62067]
[1779562125958,37.24,75755.69,92.3,0.01272,2e-05,1.62123]
[1779562130993,37.24,75755.16,92.3,0.01271,2e-05,1.62017]
[1779562136028,37.24,75757.12,92.3,0.01274,2e-05,1.62408]
[1779562138042,37.24,75742.75,92.3,0.01249,2e-05,1.59561]
[1779562139050,37.24,75742.75,92.3,0.01249,2e-05,1.59561]
[1779562139452,37.24,75742.32,92.3,0.01248,2e-05,1.59476]
[1779562145091,37.24,75730.46,92.3,0.01227,2e-05,1.57127]
[1779562150126,37.24,75741.29,92.3,0.01246,2e-05,1.5922]
[1779562155161,37.24,75729.6,92.3,0.01225,2e-05,1.56899]
[1779562160199,37.23,75733.48,92.3,0.01232,2e-05,1.57632]
[1779562166241,37.23,75732.26,92.3,0.01229,2e-05,1.57368]
[1779562171277,37.23,75722.77,92.3,0.01211,2e-05,1.55309]
[1779562176312,37.23,75719.2,92.3,0.01205,2e-05,1.54621]
[1779562181347,37.23,75714.67,92.3,0.01197,2e-05,1.53754]
[1779562186382,37.23,75693.96,92.3,0.01163,2e-05,1.49837]
[1779562189403,37.23,75680.3,92.3,0.0114,2e-05,1.47297]
[1779562194438,37.23,75691.92,92.3,0.01159,2e-05,1.49455]
[1779562199474,37.23,75700.87,92.3,0.01174,2e-05,1.51135]
[1779562204509,37.23,75709.33,92.3,0.01188,2e-05,1.52736]
[1779562209545,37.23,75708.62,92.3,0.01187,2e-05,1.52601]
[1779562214579,37.23,75710.06,92.3,0.0119,2e-05,1.52875]
[1779562219616,37.23,75710.05,92.3,0.0119,2e-05,1.52873]
[1779562224651,37.23,75721.25,92.3,0.01209,2e-05,1.55014]
[1779562229686,37.23,75721.64,92.3,0.01209,2e-05,1.55083]
[1779562234721,37.23,75722.2,92.3,0.01209,2e-05,1.54973]
[1779562239756,37.23,75722.41,92.3,0.01209,2e-05,1.5501]
[1779562245798,37.23,75721.83,92.3,0.01208,2e-05,1.54896]
[1779562251840,37.23,75722.62,92.3,0.01209,2e-05,1.55047]
[1779562256875,37.23,75731.17,92.3,0.01224,2e-05,1.5669]
[1779562261912,37.23,75735.46,92.3,0.01231,2e-05,1.57506]
[1779562266947,37.23,75735.5,92.3,0.01231,2e-05,1.57492]
[1779562271982,37.23,75741.79,92.3,0.01242,2e-05,1.58697]
[1779562275010,37.23,75757.1,92.3,0.01269,2e-05,1.617]
[1779562276027,37.23,75757.1,92.3,0.01269,2e-05,1.617]
[1779562276101,37.23,75764.62,92.3,0.01282,2e-05,1.6319]
[1779562282052,37.23,75764.92,92.3,0.01283,2e-05,1.6325]
[1779562282959,37.23,75764.92,92.3,0.01283,2e-05,1.6325]
[1779562288094,37.23,75766.0,92.3,0.01285,2e-05,1.63467]
[1779562293128,37.23,75766.48,92.3,0.01284,2e-05,1.63342]
[1779562300178,37.23,75766.42,92.3,0.01284,2e-05,1.6333]
[1779562305212,37.23,75766.11,92.3,0.01283,2e-05,1.63268]
[1779562310249,37.23,75766.21,92.3,0.01283,2e-05,1.63288]
[1779562315284,37.23,75766.18,92.3,0.01283,2e-05,1.63282]
[1779562320323,37.23,75771.21,92.3,0.01292,2e-05,1.64293]
[1779562325358,37.23,75772.82,92.3,0.01295,2e-05,1.64618]
[1779562330393,37.23,75774.2,92.3,0.01298,2e-05,1.64897]
[1779562335427,37.23,75774.2,92.3,0.01298,2e-05,1.64897]
[1779562340951,37.23,75774.69,92.3,0.01299,2e-05,1.64996]
[1779562341261,37.23,75774.69,92.3,0.01299,2e-05,1.64996]
[1779562348519,37.23,75781.78,92.3,0.01312,2e-05,1.66434]
[1779562349900,37.23,75781.78,92.3,0.01312,2e-05,1.66434]
[1779562356575,37.23,75781.69,92.3,0.0131,2e-05,1.66192]
[1779562360603,37.23,75769.19,92.3,0.01287,2e-05,1.63665]
[1779562365638,37.23,75770.35,92.3,0.01289,2e-05,1.63898]
[1779562370672,37.23,75770.59,92.3,0.01289,2e-05,1.63946]
[1779562375708,37.23,75764.43,92.3,0.01278,2e-05,1.62711]
[1779562380743,37.23,75759.57,92.3,0.0127,2e-05,1.61741]
[1779562385779,37.23,75768.85,92.3,0.01286,2e-05,1.63597]
[1779562390816,37.23,75772.26,92.3,0.01292,2e-05,1.64283]
[1779562397864,37.23,75772.05,92.3,0.01292,2e-05,1.6424]
[1779562402900,37.23,75771.86,92.3,0.01292,2e-05,1.64202]
[1779562407935,37.23,75763.35,92.3,0.01276,2e-05,1.62495]
[1779562412970,37.23,75757.91,92.3,0.01265,2e-05,1.61191]
[1779562418005,37.23,75760.65,92.3,0.0127,2e-05,1.61736]
[1779562423040,37.23,75762.28,92.3,0.01273,2e-05,1.62061]
[1779562428075,37.23,75770.16,92.3,0.01287,2e-05,1.63638]
[1779562433110,37.23,75770.17,92.3,0.01287,2e-05,1.6364]
[1779562439152,37.23,75770.67,92.3,0.01288,2e-05,1.63741]
[1779562444187,37.23,75770.51,92.3,0.01288,2e-05,1.63709]
[1779562450229,37.23,75771.07,92.3,0.01289,2e-05,1.63821]
[1779562454257,37.23,75783.28,92.3,0.01311,2e-05,1.66292]
[1779562459291,37.23,75786.96,92.3,0.01318,2e-05,1.67042]
[1779562464326,37.23,75779.72,92.3,0.01304,2e-05,1.65568]
[1779562469365,37.23,75776.26,92.3,0.01298,2e-05,1.64868]
[1779562472386,37.23,75763.98,92.3,0.01274,2e-05,1.6218]
[1779562477421,37.23,75752.67,92.3,0.01254,2e-05,1.59935]
[1779562478430,37.23,75752.67,92.3,0.01254,2e-05,1.59935]
[1779562478532,37.23,75752.32,92.3,0.01253,2e-05,1.59866]
[1779562482458,37.23,75755.83,92.3,0.01259,2e-05,1.60539]
[1779562482549,37.23,75758.78,92.3,0.01265,2e-05,1.61116]
[1779562486483,37.23,75771.47,92.3,0.01287,2e-05,1.63643]
[1779562491519,37.23,75777.67,92.3,0.01299,2e-05,1.64893]
[1779562496554,37.23,75777.3,92.3,0.01298,2e-05,1.64818]
[1779562501590,37.23,75777.53,92.3,0.01298,2e-05,1.64865]
[1779562506624,37.23,75778.84,92.3,0.01301,2e-05,1.6513]
[1779562511659,37.23,75778.54,92.3,0.013,2e-05,1.65069]
[1779562516694,37.23,75780.66,92.3,0.01304,2e-05,1.65498]
[1779562521729,37.23,75783.18,92.3,0.01309,2e-05,1.6601]
[1779562526764,37.23,75782.58,92.3,0.01308,2e-05,1.65888]
[1779562531799,37.23,75782.75,92.3,0.01306,2e-05,1.65699]
[1779562536835,37.23,75785.92,92.3,0.01312,2e-05,1.66344]
[1779562541870,37.23,75785.56,92.3,0.01311,2e-05,1.6627]
[1779562545966,37.23,75785.0,92.3,0.0131,2e-05,1.66156]
[1779562546379,37.23,75784.74,92.3,0.0131,2e-05,1.66103]
[1779562551940,37.23,75781.58,92.3,0.01304,2e-05,1.65462]
[1779562556975,37.23,75790.24,92.3,0.0132,2e-05,1.67225]
[1779562562010,37.23,75798.73,92.3,0.01336,2e-05,1.68969]
[1779562567045,37.23,75808.19,92.3,0.01354,2e-05,1.70928]
[1779562572080,37.23,75809.98,92.3,0.01357,2e-05,1.71301]
[1779562577115,37.23,75813.3,92.3,0.01363,2e-05,1.71994]
[1779562582150,37.23,75813.6,92.3,0.01364,2e-05,1.72057]
[1779562587185,37.23,75813.38,92.3,0.01363,2e-05,1.72011]
[1779562592220,37.23,75803.73,92.3,0.01343,2e-05,1.69775]
[1779562597255,37.23,75803.54,92.3,0.01343,2e-05,1.69736]
[1779562602290,37.23,75803.59,92.3,0.01343,2e-05,1.69746]
[1779562607325,37.23,75803.44,92.3,0.01343,2e-05,1.69715]
[1779562612360,37.23,75802.45,92.3,0.01341,2e-05,1.6951]
[1779562617395,37.23,75806.65,92.3,0.01349,2e-05,1.7038]
[1779562622432,37.23,75806.98,92.3,0.01349,2e-05,1.70449]
[1779562627467,37.23,75807.11,92.3,0.0135,2e-05,1.70476]
[1779562633109,37.23,75807.23,92.3,0.0135,2e-05,1.70501]
[1779562638544,37.23,75797.34,92.3,0.01331,2e-05,1.68456]
[1779562643578,37.23,75796.54,92.3,0.0133,2e-05,1.68292]
[1779562648614,37.23,75794.03,92.3,0.01325,2e-05,1.67776]
[1779562653649,37.23,75793.66,92.3,0.01323,2e-05,1.67475]
[1779562658684,37.23,75792.92,92.3,0.01322,2e-05,1.67323]
[1779562663719,37.23,75788.07,92.3,0.01313,2e-05,1.66333]
[1779562668754,37.23,75779.9,92.3,0.01298,2e-05,1.64675]
[1779562674797,37.23,75776.5,92.3,0.01291,2e-05,1.63989]
[1779562679831,37.23,75771.14,92.3,0.01282,2e-05,1.62912]
[1779562684866,37.23,75772.55,92.3,0.01284,2e-05,1.63195]
[1779562690908,37.23,75772.45,92.3,0.01284,2e-05,1.63175]
[1779562695943,37.23,75766.91,92.3,0.01274,2e-05,1.62066]
[1779562700978,37.23,75762.85,92.3,0.01267,2e-05,1.61258]
[1779562706013,37.23,75763.83,92.3,0.01269,2e-05,1.61453]
[1779562717092,37.23,75764.42,92.3,0.01268,2e-05,1.6135]
[1779562723135,37.23,75764.15,92.3,0.01268,2e-05,1.61296]
[1779562730184,37.23,75764.38,92.3,0.01268,2e-05,1.61342]
[1779562735219,37.23,75768.17,92.3,0.01275,2e-05,1.62097]
[1779562740254,37.23,75769.29,92.3,0.01277,2e-05,1.62321]
[1779562746296,37.23,75769.84,92.3,0.01278,2e-05,1.62431]
[1779562756366,37.23,75770.0,92.3,0.01278,2e-05,1.62463]
[1779562762408,37.23,75769.62,92.3,0.01277,2e-05,1.62387]
[1779562767443,37.23,75769.87,92.3,0.01278,2e-05,1.62437]
[1779562774047,37.23,75769.51,92.3,0.01275,2e-05,1.62144]
[1779562779527,37.23,75769.49,92.3,0.01275,2e-05,1.6214]
[1779562784563,37.23,75770.35,92.3,0.01277,2e-05,1.62312]
[1779562789602,37.23,75770.09,92.3,0.01276,2e-05,1.6226]
[1779562794636,37.23,75769.94,92.3,0.01276,2e-05,1.6223]
[1779562799672,37.23,75769.96,92.3,0.01276,2e-05,1.62234]
[1779562804707,37.23,75771.93,92.3,0.0128,2e-05,1.62628]
[1779562809743,37.23,75776.86,92.3,0.01289,2e-05,1.63618]
[1779562814778,37.23,75777.7,92.3,0.0129,2e-05,1.63787]
[1779562819813,37.23,75777.65,92.3,0.0129,2e-05,1.63776]
[1779562824849,37.23,75786.99,92.3,0.01307,2e-05,1.65665]
[1779562829884,37.23,75787.27,92.3,0.01308,2e-05,1.65722]
[1779562836933,37.23,75787.64,92.3,0.01307,2e-05,1.65573]
[1779562841968,37.23,75796.7,92.3,0.01323,2e-05,1.67421]
[1779562847003,37.23,75790.93,92.3,0.01313,2e-05,1.66243]
[1779562852044,37.23,75791.42,92.3,0.01314,2e-05,1.66342]
[1779562857079,37.23,75789.76,92.3,0.01311,2e-05,1.66004]
[1779562862115,37.23,75778.21,92.3,0.01289,2e-05,1.63667]
[1779562867150,37.23,75777.55,92.3,0.01288,2e-05,1.63534]
[1779562874199,37.23,75775.9,92.3,0.01285,2e-05,1.63203]
[1779562878233,37.23,75760.11,92.3,0.01257,2e-05,1.60057]
[1779562880249,37.23,75758.69,92.3,0.01254,2e-05,1.59776]
[1779562880324,37.23,75758.66,92.3,0.01254,2e-05,1.5977]
[1779562886293,37.22,75755.28,92.3,0.01248,2e-05,1.59069]
[1779562892335,37.22,75756.84,92.3,0.01249,2e-05,1.59123]
[1779562895359,37.22,75760.35,92.3,0.01255,2e-05,1.59804]
[1779562895363,37.22,75762.68,92.3,0.01259,2e-05,1.60258]
[1779562900391,37.22,75761.75,92.3,0.01257,2e-05,1.60074]
[1779562900599,37.22,75761.75,92.3,0.01257,2e-05,1.60074]
[1779562910461,37.22,75762.36,92.3,0.01259,2e-05,1.60194]
[1779562912477,37.22,75756.19,92.3,0.01248,2e-05,1.58977]
[1779562912498,37.22,75754.17,92.3,0.01244,2e-05,1.5858]
[1779562919524,37.22,75754.36,92.3,0.01244,2e-05,1.58584]
[1779562924559,37.22,75753.46,92.3,0.01242,2e-05,1.58383]
[1779562925575,37.22,75719.58,92.3,0.01184,2e-05,1.51843]
[1779562930604,37.22,75721.94,92.3,0.01188,2e-05,1.52291]
[1779562935639,37.22,75721.77,92.3,0.01188,2e-05,1.52259]
[1779562941113,37.22,75721.81,92.3,0.01188,2e-05,1.52267]
[1779562947380,37.22,75721.81,92.3,0.01188,2e-05,1.52267]
[1779562952766,37.22,75733.83,92.3,0.01207,2e-05,1.54351]
[1779562958808,37.22,75739.28,92.3,0.01216,2e-05,1.55401]
[1779562963843,37.22,75741.88,92.3,0.0122,2e-05,1.55904]
[1779562968878,37.22,75728.83,92.3,0.01198,2e-05,1.53393]
[1779562977941,37.22,75727.61,92.3,0.01196,2e-05,1.53159]
[1779562982977,37.22,75728.16,92.3,0.01197,2e-05,1.53264]
[1779562988041,37.22,75725.83,92.3,0.01193,2e-05,1.5282]
[1779562994056,37.22,75725.86,92.3,0.01193,2e-05,1.52825]
[1779562999089,37.22,75719.65,92.3,0.01182,2e-05,1.51645]
[1779563004125,37.22,75717.12,92.3,0.01178,2e-05,1.51166]
[1779563009160,37.22,75716.22,92.3,0.01177,2e-05,1.50996]
[1779563014195,37.22,75712.47,92.3,0.01169,2e-05,1.5008]
[1779563019230,37.22,75713.54,92.3,0.01171,2e-05,1.50281]
[1779563024265,37.22,75713.39,92.3,0.0117,2e-05,1.50253]
[1779563029300,37.22,75714.95,92.3,0.01173,2e-05,1.50546]
[1779563034335,37.22,75714.48,92.3,0.01172,2e-05,1.50458]
[1779563039370,37.22,75714.48,92.3,0.01172,2e-05,1.50458]
[1779563044405,37.22,75713.69,92.3,0.01171,2e-05,1.50309]
[1779563049440,37.22,75713.26,92.3,0.0117,2e-05,1.50228]
[1779563054474,37.22,75722.84,92.3,0.01186,2e-05,1.52039]
[1779563059511,37.22,75726.15,92.3,0.01192,2e-05,1.52668]
[1779563064546,37.22,75728.84,92.3,0.01196,2e-05,1.53182]
[1779563069581,37.22,75724.53,92.3,0.01189,2e-05,1.5236]
[1779563074616,37.22,75721.63,92.3,0.01183,2e-05,1.51598]
[1779563079651,37.22,75720.17,92.3,0.0118,2e-05,1.51321]
[1779563084686,37.22,75722.28,92.3,0.01184,2e-05,1.51721]
[1779563087707,37.22,75736.37,92.3,0.01208,2e-05,1.54412]
[1779563096772,37.22,75738.72,92.3,0.01212,2e-05,1.54864]
[1779563101807,37.22,75731.65,92.3,0.012,2e-05,1.53506]
[1779563106842,37.22,75729.54,92.3,0.01196,2e-05,1.53103]
[1779563111877,37.22,75730.95,92.3,0.01198,2e-05,1.53372]
[1779563120940,37.22,75730.98,92.3,0.01198,2e-05,1.53378]
[1779563125975,37.22,75719.61,92.3,0.01179,2e-05,1.51215]
[1779563130007,37.22,75703.54,92.3,0.01152,2e-05,1.48201]
[1779563135038,37.22,75707.14,92.3,0.01157,2e-05,1.48663]
[1779563138064,37.22,75720.59,92.3,0.01179,2e-05,1.5119]
[1779563143102,37.22,75715.25,92.3,0.0117,2e-05,1.50183]
[1779563148137,37.22,75715.44,92.3,0.01171,2e-05,1.50218]
[1779563153172,37.22,75714.72,92.3,0.01169,2e-05,1.50083]
[1779563158207,37.22,75716.26,92.3,0.01172,2e-05,1.50373]
[1779563163242,37.22,75727.45,92.3,0.01191,2e-05,1.52492]
[1779563168277,37.22,75728.76,92.3,0.01193,2e-05,1.52741]
[1779563173314,37.22,75728.64,92.3,0.01193,2e-05,1.52718]
[1779563178349,37.22,75721.59,92.3,0.01181,2e-05,1.51379]
[1779563184391,37.22,75722.09,92.3,0.01182,2e-05,1.51474]
[1779563189426,37.22,75720.68,92.3,0.01179,2e-05,1.51207]
[1779563195468,37.22,75720.83,92.3,0.01178,2e-05,1.51024]
[1779563200503,37.22,75721.13,92.3,0.01179,2e-05,1.51081]
[1779563205538,37.22,75723.29,92.3,0.01182,2e-05,1.5149]
[1779563210573,37.22,75728.69,92.3,0.01191,2e-05,1.52516]
[1779563215608,37.22,75731.87,92.3,0.01197,2e-05,1.53122]
[1779563221650,37.22,75731.89,92.3,0.01197,2e-05,1.53126]
[1779563226684,37.22,75731.98,92.3,0.01197,2e-05,1.53143]
[1779563233733,37.22,75731.65,92.3,0.01196,2e-05,1.5308]
[1779563238768,37.22,75731.77,92.3,0.01197,2e-05,1.53103]
[1779563243804,37.22,75729.78,92.3,0.01193,2e-05,1.52723]
[1779563255888,37.22,75729.74,92.3,0.01192,2e-05,1.52503]
[1779563260922,37.22,75733.12,92.3,0.01197,2e-05,1.53148]
[1779563265958,37.22,75740.48,92.3,0.0121,2e-05,1.54556]
[1779563270993,37.22,75741.9,92.3,0.01212,2e-05,1.54825]
[1779563281706,37.22,75742.26,92.3,0.01213,2e-05,1.54891]
[1779563288112,37.22,75742.15,92.3,0.01212,2e-05,1.54848]
[1779563293147,37.22,75746.84,92.3,0.0122,2e-05,1.55744]
[1779563298512,37.21,75750.99,92.3,0.01227,2e-05,1.56495]
[1779563300209,37.21,75727.61,92.3,0.01187,2e-05,1.51953]
[1779563301208,37.21,75714.1,92.3,0.01164,2e-05,1.49399]
[1779563305739,37.21,75733.47,92.3,0.01196,2e-05,1.53065]
[1779563311284,37.21,75736.63,92.3,0.012,2e-05,1.53456]
[1779563316319,37.21,75735.85,92.3,0.01199,2e-05,1.53307]
[1779563321353,37.21,75744.49,92.3,0.01214,2e-05,1.54966]
[1779563326654,37.21,75742.68,92.3,0.01211,2e-05,1.54617]
[1779563332434,37.21,75738.62,92.3,0.01204,2e-05,1.53837]
[1779563337470,37.21,75738.29,92.3,0.01203,2e-05,1.53773]
[1779563344519,37.21,75738.68,92.3,0.01204,2e-05,1.53848]
[1779563349554,37.21,75737.78,92.3,0.01202,2e-05,1.53676]
[1779563354590,37.21,75739.26,92.3,0.01205,2e-05,1.5396]
[1779563359624,37.21,75739.61,92.3,0.01205,2e-05,1.54027]
[1779563367680,37.21,75738.86,92.3,0.01204,2e-05,1.53883]
[1779563372716,37.21,75739.42,92.3,0.01203,2e-05,1.53776]
[1779563379765,37.21,75739.12,92.3,0.01203,2e-05,1.53719]
[1779563390842,37.21,75738.87,92.3,0.01202,2e-05,1.53671]
[1779563395877,37.21,75738.46,92.3,0.01202,2e-05,1.53592]
[1779563399905,37.21,75724.59,92.3,0.01178,2e-05,1.50952]
[1779563404941,37.21,75718.29,92.3,0.01168,2e-05,1.49765]
[1779563410983,37.21,75717.47,92.3,0.01166,2e-05,1.49611]
[1779563416018,37.21,75717.41,92.3,0.01166,2e-05,1.496]
[1779563421053,37.21,75724.37,92.3,0.01178,2e-05,1.5091]
[1779563427095,37.21,75725.18,92.3,0.01179,2e-05,1.51064]
[1779563432130,37.21,75729.17,92.3,0.01184,2e-05,1.51608]
[1779563437166,37.21,75732.79,92.3,0.01191,2e-05,1.52296]
[1779563443210,37.21,75730.54,92.3,0.01187,2e-05,1.51868]
[1779563448245,37.21,75730.61,92.3,0.01187,2e-05,1.51881]
[1779563453280,37.21,75730.97,92.3,0.01187,2e-05,1.5195]
[1779563458315,37.21,75730.68,92.3,0.01187,2e-05,1.51895]
[1779563464357,37.21,75732.83,92.3,0.01191,2e-05,1.52304]
[1779563470400,37.21,75733.01,92.3,0.01191,2e-05,1.52338]
[1779563475435,37.21,75730.87,92.3,0.01187,2e-05,1.51931]
[1779563480470,37.21,75730.77,92.3,0.01187,2e-05,1.51912]
[1779563485505,37.21,75732.88,92.3,0.01191,2e-05,1.52313]
[1779563495576,37.21,75732.77,92.3,0.01189,2e-05,1.5208]
[1779563500611,37.21,75732.74,92.3,0.01189,2e-05,1.52074]
[1779563506541,37.21,75732.74,92.3,0.01189,2e-05,1.52074]
[1779563511688,37.21,75720.39,92.3,0.01168,2e-05,1.49739]
[1779563516725,37.21,75720.28,92.3,0.01168,2e-05,1.49719]
[1779563521760,37.21,75721.38,92.3,0.0117,2e-05,1.49925]
[1779563527802,37.21,75721.3,92.3,0.0117,2e-05,1.4991]
[1779563533844,37.21,75721.29,92.3,0.0117,2e-05,1.49908]
[1779563538880,37.21,75722.08,92.3,0.01171,2e-05,1.50057]
[1779563543915,37.21,75722.93,92.3,0.01172,2e-05,1.50217]
[1779563550317,37.21,75722.77,92.3,0.01172,2e-05,1.50187]
[1779563555999,37.21,75733.97,92.3,0.01189,2e-05,1.52096]
[1779563562042,37.21,75733.73,92.3,0.01189,2e-05,1.5205]
[1779563569091,37.21,75734.56,92.3,0.0119,2e-05,1.52208]
[1779563574126,37.21,75727.39,92.3,0.01178,2e-05,1.50848]
[1779563579160,37.21,75727.28,92.3,0.01178,2e-05,1.50827]
[1779563585204,37.21,75736.16,92.3,0.01193,2e-05,1.52513]
[1779563591246,37.21,75736.19,92.3,0.01193,2e-05,1.52519]
[1779563596282,37.21,75736.16,92.3,0.01193,2e-05,1.52513]
[1779563601316,37.21,75736.39,92.3,0.01193,2e-05,1.52557]
[1779563606352,37.21,75738.42,92.3,0.01197,2e-05,1.52944]
[1779563611387,37.21,75739.62,92.3,0.01197,2e-05,1.52961]
[1779563616422,37.21,75739.11,92.3,0.01196,2e-05,1.52863]
[1779563621457,37.21,75741.04,92.3,0.012,2e-05,1.53232]
[1779563627498,37.21,75741.96,92.3,0.01201,2e-05,1.53408]
[1779563632534,37.21,75741.79,92.3,0.01201,2e-05,1.53376]
[1779563638577,37.21,75741.0,92.3,0.012,2e-05,1.53224]
[1779563643612,37.21,75741.66,92.3,0.01201,2e-05,1.53347]
[1779563648647,37.21,75741.74,92.3,0.01201,2e-05,1.53356]
[1779563653681,37.21,75744.9,92.3,0.01206,2e-05,1.53954]
[1779563658717,37.21,75751.87,92.3,0.01218,2e-05,1.5528]
[1779563663753,37.21,75749.77,92.3,0.01214,2e-05,1.54853]
[1779563668788,37.21,75749.98,92.3,0.01214,2e-05,1.5488]
[1779563674830,37.21,75750.47,92.3,0.01214,2e-05,1.54744]
[1779563679865,37.21,75750.59,92.3,0.01214,2e-05,1.54756]
[1779563684900,37.21,75744.97,92.3,0.01204,2e-05,1.53668]
[1779563689935,37.21,75739.2,92.3,0.01194,2e-05,1.52564]
[1779563694970,37.21,75734.84,92.3,0.01187,2e-05,1.51734]
[1779563698440,37.21,75721.22,92.3,0.01164,2e-05,1.49163]
[1779563704059,37.21,75732.59,92.3,0.01183,2e-05,1.51307]
[1779563709172,37.21,75743.55,92.3,0.01201,2e-05,1.53396]
[1779563715134,37.21,75749.43,92.3,0.01212,2e-05,1.54524]
[1779563720169,37.21,75749.67,92.3,0.01212,2e-05,1.54566]
[1779563734268,37.21,75750.7,92.3,0.01212,2e-05,1.54539]
[1779563739303,37.21,75752.85,92.3,0.01216,2e-05,1.54948]
[1779563743340,37.21,75775.5,92.3,0.01255,2e-05,1.59365]
[1779563744348,37.21,75775.5,92.3,0.01255,2e-05,1.59365]
[1779563744356,37.21,75775.5,92.3,0.01255,2e-05,1.59365]
[1779563744417,37.21,75775.5,92.3,0.01255,2e-05,1.59365]
[1779563744414,37.2,75778.18,92.3,0.0126,2e-05,1.59886]
[1779563744668,37.2,75778.18,92.3,0.0126,2e-05,1.59886]
[1779563745017,37.2,75778.18,92.3,0.0126,2e-05,1.59886]
[1779563745314,37.2,75778.18,92.3,0.0126,2e-05,1.59886]
[1779563746017,37.2,75779.32,92.3,0.01262,2e-05,1.60112]
[1779563746260,37.2,75779.32,92.3,0.01262,2e-05,1.60112]
[1779563746322,37.2,75779.32,92.3,0.01262,2e-05,1.60112]
[1779563746360,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563746768,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563746791,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563746931,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563747015,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563747321,37.2,75778.75,92.3,0.01261,2e-05,1.59999]
[1779563747617,37.21,75780.11,92.3,0.01264,2e-05,1.60342]
[1779563748018,37.21,75780.11,92.3,0.01264,2e-05,1.60342]
[1779563748022,37.21,75780.11,92.3,0.01264,2e-05,1.60342]
[1779563748517,37.21,75780.24,92.3,0.01264,2e-05,1.60332]
[1779563748631,37.21,75780.24,92.3,0.01264,2e-05,1.60332]
[1779563749113,37.21,75780.24,92.3,0.01264,2e-05,1.60332]
[1779563749422,37.21,75780.24,92.3,0.01264,2e-05,1.60332]
[1779563749723,37.21,75780.39,92.3,0.01265,2e-05,1.60434]
[1779563750023,37.21,75780.39,92.3,0.01265,2e-05,1.60434]
[1779563750715,37.21,75780.51,92.3,0.01265,2e-05,1.60422]
[1779563751019,37.21,75780.51,92.3,0.01265,2e-05,1.60422]
[1779563751323,37.21,75780.51,92.3,0.01265,2e-05,1.60422]
[1779563756431,37.2,75785.48,92.3,0.01272,2e-05,1.61192]
[1779563761468,37.19,75783.07,92.3,0.01266,2e-05,1.6053]
[1779563766502,37.18,75783.14,92.3,0.01264,2e-05,1.60367]
[1779563766994,37.18,75783.14,92.3,0.01264,2e-05,1.60367]
[1779563767317,37.18,75783.14,92.3,0.01264,2e-05,1.60367]
[1779563767667,37.18,75782.6,92.3,0.01263,2e-05,1.60224]
[1779563767969,37.18,75782.6,92.3,0.01263,2e-05,1.60224]
[1779563768415,37.18,75782.6,92.3,0.01263,2e-05,1.60224]
[1779563768459,37.18,75782.6,92.3,0.01263,2e-05,1.60224]
[1779563768719,37.18,75782.44,92.3,0.01262,2e-05,1.60157]
[1779563769114,37.18,75782.44,92.3,0.01262,2e-05,1.60157]
[1779563769418,37.18,75782.44,92.3,0.01262,2e-05,1.60157]
[1779563770013,37.18,75782.55,92.3,0.01262,2e-05,1.60145]
[1779563770297,37.18,75782.55,92.3,0.01262,2e-05,1.60145]
[1779563770717,37.18,75782.55,92.3,0.01262,2e-05,1.6011]
[1779563771105,37.18,75782.55,92.3,0.01262,2e-05,1.6011]
[1779563771817,37.17,75782.33,92.3,0.01261,2e-05,1.60031]
[1779563772118,37.17,75782.33,92.3,0.01261,2e-05,1.60031]
[1779563772716,37.17,75782.37,92.3,0.01261,2e-05,1.60005]
[1779563773419,37.17,75782.37,92.3,0.01261,2e-05,1.60005]
[1779563773915,37.17,75782.37,92.3,0.01261,2e-05,1.5997]
[1779563774218,37.17,75782.37,92.3,0.01261,2e-05,1.5997]
[1779563774910,37.17,75782.37,92.3,0.0126,2e-05,1.59936]
[1779563775219,37.17,75782.37,92.3,0.0126,2e-05,1.59936]
[1779563776015,37.17,75782.47,92.3,0.0126,2e-05,1.59921]
[1779563776317,37.17,75782.47,92.3,0.0126,2e-05,1.59921]
[1779563777113,37.17,75782.39,92.3,0.0126,2e-05,1.59871]
[1779563777418,37.17,75782.39,92.3,0.0126,2e-05,1.59871]
[1779563778217,37.16,75783.0,92.3,0.01261,2e-05,1.59958]
[1779563778622,37.16,75783.0,92.3,0.0126,2e-05,1.59924]
[1779563779411,37.16,75783.0,92.3,0.0126,2e-05,1.59924]
[1779563779759,37.16,75782.85,92.3,0.0126,2e-05,1.5986]
[1779563780515,37.16,75782.85,92.3,0.0126,2e-05,1.5986]
[1779563781018,37.16,75782.85,92.3,0.01259,2e-05,1.59827]
[1779563781613,37.16,75782.85,92.3,0.01259,2e-05,1.59793]
[1779563781919,37.16,75782.85,92.3,0.01259,2e-05,1.59793]
[1779563782820,37.16,75782.85,92.3,0.01259,2e-05,1.5976]
[1779563783119,37.16,75782.85,92.3,0.01259,2e-05,1.5976]
[1779563783411,37.16,75782.85,92.3,0.01259,2e-05,1.5976]
[1779563783720,37.15,75783.08,92.3,0.01259,2e-05,1.59772]
[1779563784612,37.15,75783.73,92.3,0.0126,2e-05,1.59867]
[1779563785016,37.15,75783.73,92.3,0.0126,2e-05,1.59867]
[1779563785716,37.15,75784.08,92.3,0.0126,2e-05,1.59904]
[1779563786319,37.15,75784.08,92.3,0.0126,2e-05,1.59904]
[1779563786914,37.15,75784.08,92.3,0.0126,2e-05,1.59871]
[1779563787417,37.15,75784.08,92.3,0.0126,2e-05,1.59871]
[1779563788025,37.15,75784.15,92.3,0.0126,2e-05,1.59851]
[1779563788318,37.15,75784.15,92.3,0.0126,2e-05,1.59851]
[1779563789113,37.15,75784.15,92.3,0.01259,2e-05,1.59819]
[1779563789817,37.15,75784.16,92.3,0.01259,2e-05,1.59788]
[1779563790515,37.15,75784.16,92.3,0.01259,2e-05,1.59788]
[1779563790820,37.14,75784.16,92.3,0.01259,2e-05,1.59755]
[1779563791520,37.14,75784.16,92.3,0.01259,2e-05,1.59755]
[1779563791919,37.14,75784.16,92.3,0.01258,2e-05,1.59723]
[1779563792613,37.14,75784.03,92.3,0.01256,2e-05,1.59445]
[1779563793021,37.14,75784.03,92.3,0.01256,2e-05,1.59445]
[1779563793516,37.14,75784.03,92.3,0.01256,2e-05,1.59445]
[1779563793866,37.14,75784.03,92.3,0.01256,2e-05,1.59413]
[1779563794512,37.14,75784.03,92.3,0.01256,2e-05,1.59413]
[1779563794821,37.14,75784.03,92.3,0.01256,2e-05,1.59381]
[1779563795413,37.14,75784.03,92.3,0.01256,2e-05,1.59381]
[1779563795917,37.14,75784.03,92.3,0.01255,2e-05,1.5935]
[1779563796719,37.14,75784.03,92.3,0.01255,2e-05,1.59318]
[1779563797017,37.14,75784.03,92.3,0.01255,2e-05,1.59318]
[1779563797318,37.14,75784.03,92.3,0.01255,2e-05,1.59318]
[1779563797618,37.13,75784.03,92.3,0.01255,2e-05,1.59287]
[1779563798512,37.13,75784.03,92.3,0.01255,2e-05,1.59287]
[1779563798818,37.13,75784.03,92.3,0.01254,2e-05,1.59256]
[1779563799112,37.13,75784.03,92.3,0.01254,2e-05,1.59256]
[1779563799416,37.13,75784.03,92.3,0.01254,2e-05,1.59256]
[1779563799716,37.13,75784.08,92.3,0.01254,2e-05,1.59234]
[1779563800022,37.13,75784.08,92.3,0.01254,2e-05,1.59234]
[1779563800715,37.13,75784.76,92.3,0.01255,2e-05,1.59338]
[1779563801084,37.13,75784.76,92.3,0.01255,2e-05,1.59338]
[1779563801813,37.13,75784.73,92.3,0.01255,2e-05,1.59301]
[1779563802120,37.13,75784.73,92.3,0.01255,2e-05,1.59301]
[1779563802511,37.13,75784.73,92.3,0.01255,2e-05,1.59301]
[1779563802918,37.13,75784.73,92.3,0.01255,2e-05,1.5927]
[1779563803716,37.13,75784.65,92.3,0.01254,2e-05,1.59224]
[1779563804020,37.13,75784.65,92.3,0.01254,2e-05,1.59224]
[1779563804717,37.12,75784.8,92.3,0.01254,2e-05,1.59223]
[1779563805020,37.12,75784.8,92.3,0.01254,2e-05,1.59223]
[1779563805814,37.12,75785.33,92.3,0.01255,2e-05,1.59298]
[1779563806155,37.12,75785.33,92.3,0.01255,2e-05,1.59298]
[1779563806817,37.12,75785.33,92.3,0.01255,2e-05,1.59267]
[1779563807524,37.12,75785.33,92.3,0.01255,2e-05,1.59267]
[1779563808715,37.12,75785.35,92.3,0.01254,2e-05,1.59211]
[1779563809021,37.12,75785.35,92.3,0.01254,2e-05,1.59211]
[1779563809720,37.12,75785.6,92.3,0.01254,2e-05,1.5923]
[1779563810051,37.12,75785.6,92.3,0.01254,2e-05,1.5923]
[1779563810777,37.12,75786.62,92.3,0.01256,2e-05,1.59402]
[1779563811023,37.12,75786.62,92.3,0.01256,2e-05,1.59402]
[1779563811315,37.12,75786.62,92.3,0.01256,2e-05,1.59402]
[1779563811617,37.11,75792.45,92.3,0.01266,2e-05,1.6053]
[1779563812120,37.11,75792.45,92.3,0.01266,2e-05,1.6053]
[1779563812421,37.11,75792.45,92.3,0.01266,2e-05,1.6053]
[1779563812818,37.11,75793.06,92.3,0.01267,2e-05,1.6062]
[1779563813115,37.11,75793.06,92.3,0.01267,2e-05,1.6062]
[1779563813416,37.11,75793.06,92.3,0.01267,2e-05,1.6062]
[1779563813819,37.11,75792.47,92.3,0.01265,2e-05,1.6047]
[1779563814519,37.11,75792.47,92.3,0.01265,2e-05,1.6047]
[1779563814820,37.11,75793.08,92.3,0.01266,2e-05,1.60559]
[1779563815217,37.11,75793.08,92.3,0.01266,2e-05,1.60559]
[1779563815616,37.11,75793.09,92.3,0.01266,2e-05,1.60529]
[1779563816414,37.11,75793.09,92.3,0.01266,2e-05,1.60529]
[1779563816719,37.11,75792.8,92.3,0.01265,2e-05,1.60439]
[1779563817413,37.11,75792.8,92.3,0.01265,2e-05,1.60439]
[1779563817715,37.11,75793.36,92.3,0.01266,2e-05,1.60518]
[1779563818414,37.11,75793.36,92.3,0.01266,2e-05,1.60518]
[1779563818718,37.1,75793.36,92.3,0.01266,2e-05,1.60486]
[1779563819011,37.1,75793.36,92.3,0.01266,2e-05,1.60486]
[1779563819320,37.1,75793.36,92.3,0.01266,2e-05,1.60486]
[1779563820019,37.1,75796.91,92.3,0.01272,2e-05,1.61162]
[1779563820398,37.1,75796.91,92.3,0.01272,2e-05,1.61162]
[1779563821027,37.1,75797.53,92.3,0.01272,2e-05,1.61252]
[1779563821325,37.1,75797.53,92.3,0.01272,2e-05,1.61252]
[1779563822148,37.1,75796.91,92.3,0.01271,2e-05,1.61095]
[1779563822414,37.1,75796.91,92.3,0.01271,2e-05,1.61095]
[1779563823012,37.1,75798.08,92.3,0.01273,2e-05,1.61295]
[1779563823321,37.1,75798.08,92.3,0.01273,2e-05,1.61295]
[1779563823712,37.1,75801.12,92.3,0.01278,2e-05,1.6187]
[1779563824119,37.1,75801.12,92.3,0.01278,2e-05,1.6187]
[1779563824618,37.09,75801.21,92.3,0.01278,2e-05,1.61854]
[1779563825122,37.09,75801.21,92.3,0.01278,2e-05,1.61854]
[1779563825470,37.09,75801.21,92.3,0.01278,2e-05,1.61854]
[1779563825815,37.09,75801.48,92.3,0.01278,2e-05,1.61873]
[1779563826113,37.09,75801.48,92.3,0.01278,2e-05,1.61873]
[1779563826415,37.09,75801.48,92.3,0.01278,2e-05,1.61873]
[1779563827017,37.09,75803.78,92.3,0.01282,2e-05,1.623]
[1779563827318,37.09,75803.78,92.3,0.01282,2e-05,1.623]
[1779563827754,37.09,75804.73,92.3,0.01283,2e-05,1.62455]
[1779563828019,37.09,75804.73,92.3,0.01283,2e-05,1.62455]
[1779563828616,37.09,75805.94,92.3,0.01285,2e-05,1.62663]
[1779563828919,37.09,75805.94,92.3,0.01285,2e-05,1.62663]
[1779563829516,37.09,75805.94,92.3,0.01285,2e-05,1.62663]
[1779563829820,37.09,75806.35,92.3,0.01286,2e-05,1.6271]
[1779563830114,37.09,75806.35,92.3,0.01286,2e-05,1.6271]
[1779563830417,37.09,75806.35,92.3,0.01286,2e-05,1.6271]
[1779563830719,37.09,75807.74,92.3,0.01288,2e-05,1.62953]
[1779563831009,37.09,75807.74,92.3,0.01288,2e-05,1.62953]
[1779563831713,37.08,75806.74,92.3,0.01286,2e-05,1.62715]
[1779563832025,37.08,75806.74,92.3,0.01286,2e-05,1.62715]
[1779563832711,37.08,75807.02,92.3,0.01286,2e-05,1.62735]
[1779563833015,37.08,75807.02,92.3,0.01286,2e-05,1.62735]
[1779563833912,37.08,75807.36,92.3,0.01286,2e-05,1.62768]
[1779563834214,37.08,75807.36,92.3,0.01286,2e-05,1.62768]
[1779563835015,37.08,75807.19,92.3,0.01285,2e-05,1.62697]
[1779563835318,37.08,75807.19,92.3,0.01285,2e-05,1.62697]
[1779563836116,37.08,75807.19,92.3,0.01285,2e-05,1.62661]
[1779563836719,37.08,75807.19,92.3,0.01285,2e-05,1.62625]
[1779563837214,37.08,75807.19,92.3,0.01285,2e-05,1.62625]
[1779563837521,37.08,75807.19,92.3,0.01285,2e-05,1.62625]
[1779563838416,37.07,75807.19,92.3,0.01284,2e-05,1.62589]
[1779563838716,37.07,75808.92,92.3,0.01287,2e-05,1.62902]
[1779563839118,37.07,75808.92,92.3,0.01287,2e-05,1.62902]
[1779563839618,37.07,75808.47,92.3,0.01286,2e-05,1.62774]
[1779563840215,37.07,75808.47,92.3,0.01286,2e-05,1.62774]
[1779563840524,37.07,75808.47,92.3,0.01286,2e-05,1.62774]
[1779563840915,37.07,75809.09,92.3,0.01287,2e-05,1.62863]
[1779563841220,37.07,75809.09,92.3,0.01287,2e-05,1.62863]
[1779563841511,37.07,75809.09,92.3,0.01287,2e-05,1.62863]
[1779563841816,37.07,75808.98,92.3,0.01286,2e-05,1.62804]
[1779563842117,37.07,75808.98,92.3,0.01286,2e-05,1.62804]
[1779563842621,37.07,75809.12,92.3,0.01286,2e-05,1.62796]
[1779563843113,37.07,75809.12,92.3,0.01286,2e-05,1.62796]
[1779563843417,37.07,75809.12,92.3,0.01286,2e-05,1.62796]
[1779563844214,37.06,75809.08,92.3,0.01286,2e-05,1.62751]
[1779563844518,37.06,75809.08,92.3,0.01286,2e-05,1.62751]
[1779563845318,37.06,75808.4,92.3,0.01284,2e-05,1.62578]
[1779563845618,37.06,75808.4,92.3,0.01284,2e-05,1.62542]
[1779563846412,37.06,75808.4,92.3,0.01284,2e-05,1.62542]
[1779563846718,37.06,75811.02,92.3,0.01288,2e-05,1.63034]
[1779563847212,37.06,75811.02,92.3,0.01288,2e-05,1.63034]
[1779563847518,37.06,75811.02,92.3,0.01288,2e-05,1.63034]
[1779563848014,37.06,75812.7,92.3,0.01291,2e-05,1.63337]
[1779563848419,37.06,75812.7,92.3,0.01291,2e-05,1.63337]
[1779563848814,37.06,75812.88,92.3,0.01291,2e-05,1.63336]
[1779563849119,37.06,75812.88,92.3,0.01291,2e-05,1.63336]
[1779563849512,37.06,75812.88,92.3,0.01291,2e-05,1.63336]
[1779563849917,37.05,75813.49,92.3,0.01292,2e-05,1.63422]
[1779563850212,37.05,75813.49,92.3,0.01292,2e-05,1.63422]
[1779563850581,37.05,75813.49,92.3,0.01292,2e-05,1.63422]
[1779563851313,37.05,75813.43,92.3,0.01291,2e-05,1.63373]
[1779563851618,37.05,75812.9,92.3,0.01288,2e-05,1.63005]
[1779563852318,37.05,75812.9,92.3,0.01288,2e-05,1.63005]
[1779563852620,37.05,75810.03,92.3,0.01283,2e-05,1.6239]
[1779563853316,37.05,75810.03,92.3,0.01283,2e-05,1.6239]
[1779563853672,37.05,75810.58,92.3,0.01284,2e-05,1.62465]
[1779563854612,37.05,75810.58,92.3,0.01284,2e-05,1.62465]
[1779563854916,37.05,75810.58,92.3,0.01283,2e-05,1.6243]
[1779563855315,37.05,75810.58,92.3,0.01283,2e-05,1.6243]
[1779563855710,37.04,75810.62,92.3,0.01283,2e-05,1.62403]
[1779563856113,37.04,75810.62,92.3,0.01283,2e-05,1.62403]
[1779563856417,37.04,75810.62,92.3,0.01283,2e-05,1.62403]
[1779563857212,37.04,75810.66,92.3,0.01283,2e-05,1.62375]
[1779563857515,37.04,75810.66,92.3,0.01283,2e-05,1.62375]
[1779563867211,37.02,75814.81,92.3,0.01287,2e-05,1.62823]
[1779563875268,37.01,75814.62,92.3,0.01284,2e-05,1.62506]
[1779563880303,37.0,75815.15,92.3,0.01283,2e-05,1.62443]
[1779563886345,37.0,75814.56,92.3,0.0128,2e-05,1.62122]
[1779563891386,36.99,75822.65,92.3,0.01294,2e-05,1.63591]
[1779563893285,36.99,75820.55,92.3,0.01289,2e-05,1.63129]
[1779563893718,36.98,75820.79,92.3,0.0129,2e-05,1.63142]
[1779563894342,36.98,75820.79,92.3,0.0129,2e-05,1.63142]
[1779563894610,36.98,75820.79,92.3,0.0129,2e-05,1.63142]
[1779563899454,36.97,75832.83,92.3,0.0131,2e-05,1.65364]
[1779563900213,36.97,75832.83,92.3,0.0131,2e-05,1.65364]
[1779563900274,36.97,75832.83,92.3,0.0131,2e-05,1.65364]
[1779563900450,36.97,75832.83,92.3,0.0131,2e-05,1.65364]
[1779563901309,36.97,75832.14,92.3,0.01308,2e-05,1.65183]
[1779563901621,36.97,75832.14,92.3,0.01308,2e-05,1.65183]
[1779563902315,36.97,75832.93,92.3,0.01309,2e-05,1.65306]
[1779563902617,36.97,75832.93,92.3,0.01309,2e-05,1.65306]
[1779563904215,36.97,75833.0,92.3,0.01309,2e-05,1.65243]
[1779563904518,36.97,75833.0,92.3,0.01309,2e-05,1.65243]
[1779563906208,36.97,75833.0,92.3,0.01308,2e-05,1.65204]
[1779563906504,36.96,75847.19,92.3,0.01334,2e-05,1.6805]
[1779563907300,36.96,75847.19,92.3,0.01334,2e-05,1.6805]
[1779563907456,36.96,75847.19,92.3,0.01334,2e-05,1.6805]
[1779563907510,36.96,75868.33,92.3,0.01374,2e-05,1.72437]
[1779563911374,36.96,75867.47,92.3,0.01372,2e-05,1.72255]
[1779563911550,36.96,75892.03,92.3,0.01419,2e-05,1.77276]
[1779563912552,36.96,75908.82,92.3,0.01452,2e-05,1.8094]
[1779563914567,36.96,75894.27,92.3,0.01423,2e-05,1.77762]
[1779563919602,36.96,75902.95,92.3,0.01441,2e-05,1.79652]
[1779563924637,36.96,75902.79,92.3,0.0144,2e-05,1.79617]
[1779563929082,36.96,75896.48,92.3,0.01428,2e-05,1.78242]
[1779563934715,36.96,75885.65,92.3,0.01406,2e-05,1.759]
[1779563939750,36.96,75874.78,92.3,0.01385,2e-05,1.73574]
[1779563944785,36.96,75881.45,92.3,0.01398,2e-05,1.74998]
[1779563949820,36.96,75883.12,92.3,0.01401,2e-05,1.75356]
[1779563954854,36.96,75864.76,92.3,0.01365,2e-05,1.71451]
[1779563959890,36.96,75857.31,92.3,0.01351,2e-05,1.69886]
[1779563964925,36.96,75857.72,92.3,0.01352,2e-05,1.69972]
[1779563969961,36.96,75848.05,92.3,0.01333,2e-05,1.67957]
[1779563974998,36.96,75841.82,92.3,0.0132,2e-05,1.66443]
[1779563980034,36.96,75841.46,92.3,0.01319,2e-05,1.66368]
[1779563985069,36.96,75846.2,92.3,0.01328,2e-05,1.67347]
[1779563990104,36.96,75847.3,92.3,0.0133,2e-05,1.67574]
[1779563994601,36.96,75847.13,92.3,0.0133,2e-05,1.67539]
[1779563995408,36.96,75847.12,92.3,0.0133,2e-05,1.67537]
[1779563995719,36.96,75847.12,92.3,0.0133,2e-05,1.67537]
[1779563995821,36.96,75847.14,92.3,0.0133,2e-05,1.67541]
[1779563996413,36.96,75847.14,92.3,0.0133,2e-05,1.67541]
[1779563996717,36.96,75847.14,92.3,0.0133,2e-05,1.67541]
[1779563996476,36.96,75867.11,92.3,0.01368,2e-05,1.71716]
[1779563997411,36.96,75867.11,92.3,0.01368,2e-05,1.71716]
[1779563997816,36.96,75869.46,92.3,0.01373,2e-05,1.72213]
[1779564001207,36.96,75873.3,92.3,0.0138,2e-05,1.73027]
[1779564001517,36.96,75873.3,92.3,0.0138,2e-05,1.73027]
[1779564002018,36.96,75878.76,92.3,0.01391,2e-05,1.74189]
[1779564002319,36.96,75878.76,92.3,0.01391,2e-05,1.74189]
[1779564003114,36.96,75880.05,92.3,0.01393,2e-05,1.74465]
[1779564003422,36.96,75880.05,92.3,0.01393,2e-05,1.74465]
[1779564003583,36.96,75880.05,92.3,0.01393,2e-05,1.74465]
[1779564003703,36.96,75880.05,92.3,0.01393,2e-05,1.74465]
[1779564004067,36.96,75880.12,92.3,0.01393,2e-05,1.7448]
[1779564004320,36.96,75880.12,92.3,0.01393,2e-05,1.7448]
[1779564005786,36.96,75872.96,92.3,0.01379,2e-05,1.72955]
[1779564015290,36.96,75869.91,92.3,0.01374,2e-05,1.72308]
[1779564020325,36.96,75861.8,92.3,0.01358,2e-05,1.70598]
[1779564025360,36.96,75861.84,92.3,0.01358,2e-05,1.70607]
[1779564030397,36.96,75862.05,92.3,0.01358,2e-05,1.70651]
[1779564035432,36.96,75864.12,92.3,0.01361,2e-05,1.70855]
[1779564040467,36.96,75868.82,92.3,0.0137,2e-05,1.71846]
[1779564043018,36.96,75872.06,92.3,0.01376,2e-05,1.72532]
[1779564043244,36.96,75872.06,92.3,0.01376,2e-05,1.72532]
[1779564043468,36.96,75872.06,92.3,0.01376,2e-05,1.72532]
[1779564043618,36.96,75872.06,92.3,0.01376,2e-05,1.72532]
[1779564043917,36.96,75878.23,92.3,0.01388,2e-05,1.73843]
[1779564044199,36.96,75878.23,92.3,0.01388,2e-05,1.73843]
[1779564044916,36.96,75880.37,92.3,0.01392,2e-05,1.743]
[1779564045219,36.96,75880.37,92.3,0.01392,2e-05,1.743]
[1779564045615,36.96,75880.37,92.3,0.01392,2e-05,1.743]
[1779564045902,36.96,75880.39,92.3,0.01392,2e-05,1.74304]
[1779564046250,36.96,75880.39,92.3,0.01392,2e-05,1.74304]
[1779564046518,36.96,75880.39,92.3,0.01392,2e-05,1.74304]
[1779564052616,36.96,75894.71,92.3,0.0142,2e-05,1.77385]
[1779564057659,36.96,75888.61,92.3,0.01408,2e-05,1.76067]
[1779564061633,36.96,75874.15,92.3,0.0138,2e-05,1.72975]
[1779564066668,36.96,75868.2,92.3,0.01368,2e-05,1.71715]
[1779564071703,36.96,75857.72,92.3,0.01348,2e-05,1.69514]
[1779564076738,36.96,75856.17,92.3,0.01345,2e-05,1.6919]
[1779564081776,36.96,75855.2,92.3,0.01344,2e-05,1.68988]
[1779564086810,36.96,75846.08,92.3,0.01326,2e-05,1.67095]
[1779564092853,36.96,75846.35,92.3,0.01325,2e-05,1.66924]
[1779564097888,36.96,75844.41,92.3,0.01321,2e-05,1.66523]
[1779564102923,36.96,75847.5,92.3,0.01327,2e-05,1.67161]
[1779564107957,36.96,75846.7,92.3,0.01326,2e-05,1.66996]
[1779564112993,36.96,75847.65,92.3,0.01328,2e-05,1.67192]
[1779564116152,36.96,75847.74,92.3,0.01328,2e-05,1.67211]
[1779564123065,36.96,75850.7,92.3,0.01333,2e-05,1.67824]
[1779564124859,36.96,75850.7,92.3,0.01333,2e-05,1.67824]
[1779564125196,36.96,75851.4,92.3,0.01335,2e-05,1.67969]
[1779564131121,36.96,75849.63,92.3,0.01331,2e-05,1.67602]
[1779564136159,36.96,75850.58,92.3,0.01333,2e-05,1.67799]
[1779564141194,36.96,75850.01,92.3,0.01332,2e-05,1.67681]
[1779564146232,36.96,75847.69,92.3,0.01328,2e-05,1.672]
[1779564151267,36.96,75846.39,92.3,0.01323,2e-05,1.66705]
[1779564156636,36.96,75846.31,92.3,0.01323,2e-05,1.66688]
[1779564156921,36.96,75846.31,92.3,0.01323,2e-05,1.66688]
[1779564157420,36.96,75846.7,92.3,0.01324,2e-05,1.66769]
[1779564157821,36.96,75846.7,92.3,0.01324,2e-05,1.66769]
[1779564158120,36.96,75846.69,92.3,0.01324,2e-05,1.66767]
[1779564158424,36.96,75846.69,92.3,0.01324,2e-05,1.66767]
[1779564170400,36.96,75846.4,92.3,0.01323,2e-05,1.66707]
[1779564175435,36.96,75846.12,92.3,0.01323,2e-05,1.66649]
[1779564180470,36.96,75845.7,92.3,0.01322,2e-05,1.66563]
[1779564187520,36.96,75843.19,92.3,0.01317,2e-05,1.66046]
[1779564192554,36.96,75839.77,92.3,0.01311,2e-05,1.65343]
[1779564197589,36.96,75837.26,92.3,0.01306,2e-05,1.6483]
[1779564202624,36.96,75836.87,92.3,0.01306,2e-05,1.6475]
[1779564207658,36.96,75834.69,92.3,0.01302,2e-05,1.64305]
[1779564212694,36.96,75835.41,92.3,0.01301,2e-05,1.64227]
[1779564217729,36.96,75832.94,92.3,0.01297,2e-05,1.63724]
[1779564222764,36.96,75826.19,92.3,0.01284,2e-05,1.62355]
[1779564227799,36.96,75825.86,92.3,0.01284,2e-05,1.62289]
[1779564232834,36.96,75828.91,92.3,0.01289,2e-05,1.62906]
[1779564238877,36.96,75830.04,92.3,0.01291,2e-05,1.63135]
[1779564243911,36.96,75829.4,92.3,0.0129,2e-05,1.63005]
[1779564248945,36.96,75828.84,92.3,0.01289,2e-05,1.62891]
[1779564253982,36.96,75828.82,92.3,0.01289,2e-05,1.62887]
[1779564262040,36.96,75829.59,92.3,0.01291,2e-05,1.63043]
[1779564267075,36.96,75829.1,92.3,0.0129,2e-05,1.62944]
[1779564272109,36.96,75827.77,92.3,0.01285,2e-05,1.62452]
[1779564277145,36.96,75821.8,92.3,0.01275,2e-05,1.61248]
[1779564282180,36.96,75821.08,92.3,0.01273,2e-05,1.61103]
[1779564287214,36.96,75827.52,92.3,0.01285,2e-05,1.62401]
[1779564292249,36.96,75827.46,92.3,0.01285,2e-05,1.62389]
[1779564297285,36.96,75827.77,92.3,0.01285,2e-05,1.62452]
[1779564302320,36.96,75827.8,92.3,0.01286,2e-05,1.62458]
[1779564307356,36.96,75825.83,92.3,0.01282,2e-05,1.6206]
[1779564312393,36.96,75827.02,92.3,0.01284,2e-05,1.623]
[1779564317428,36.96,75827.86,92.3,0.01286,2e-05,1.6247]
[1779564320278,36.96,75828.46,92.3,0.01287,2e-05,1.62591]
[1779564320520,36.96,75828.46,92.3,0.01287,2e-05,1.62591]
[1779564326061,36.96,75832.74,92.3,0.01295,2e-05,1.63459]
[1779564326322,36.96,75832.74,92.3,0.01295,2e-05,1.63459]
[1779564326922,36.96,75832.74,92.3,0.01295,2e-05,1.63459]
[1779564327525,36.96,75832.2,92.3,0.01294,2e-05,1.63349]
[1779564328117,36.96,75832.2,92.3,0.01294,2e-05,1.63349]
[1779564328423,36.96,75832.0,92.3,0.01293,2e-05,1.63309]
[1779564328720,36.96,75832.0,92.3,0.01293,2e-05,1.63309]
[1779564329102,36.96,75832.0,92.3,0.01293,2e-05,1.63309]
[1779564330118,36.96,75832.58,92.3,0.01294,2e-05,1.63427]
[1779564330421,36.96,75833.46,92.3,0.01296,2e-05,1.63605]
[1779564330820,36.96,75833.46,92.3,0.01296,2e-05,1.63605]
[1779564331123,36.96,75833.46,92.3,0.01296,2e-05,1.63605]
[1779564331922,36.96,75833.71,92.3,0.01296,2e-05,1.63656]
[1779564332226,36.96,75834.04,92.3,0.01295,2e-05,1.63499]
[1779564332919,36.96,75834.04,92.3,0.01295,2e-05,1.63499]
[1779564333224,36.96,75834.63,92.3,0.01296,2e-05,1.63619]
[1779564333517,36.96,75834.63,92.3,0.01296,2e-05,1.63619]
[1779564333819,36.96,75834.63,92.3,0.01296,2e-05,1.63619]
[1779564334618,36.96,75835.29,92.3,0.01298,2e-05,1.63753]
[1779564334922,36.96,75835.29,92.3,0.01298,2e-05,1.63753]
[1779564335719,36.96,75835.29,92.3,0.01298,2e-05,1.63753]
[1779564336020,36.96,75835.29,92.3,0.01298,2e-05,1.63753]
[1779564336819,36.96,75836.18,92.3,0.01299,2e-05,1.63935]
[1779564337222,36.96,75836.34,92.3,0.013,2e-05,1.63967]
[1779564338220,36.96,75836.38,92.3,0.013,2e-05,1.63975]
[1779564338520,36.96,75836.38,92.3,0.013,2e-05,1.63975]
[1779564339328,36.96,75836.94,92.3,0.01301,2e-05,1.6409]
[1779564339623,36.96,75836.94,92.3,0.01301,2e-05,1.6409]
[1779564340717,36.96,75836.73,92.3,0.013,2e-05,1.64047]
[1779564341126,36.96,75836.73,92.3,0.013,2e-05,1.64047]
[1779564341816,36.96,75836.68,92.3,0.013,2e-05,1.64037]
[1779564342122,36.96,75836.68,92.3,0.013,2e-05,1.64037]
[1779564342414,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564342724,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564343020,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564343322,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564344017,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564344138,36.96,75835.4,92.3,0.01298,2e-05,1.63776]
[1779564349657,36.96,75839.55,92.3,0.01305,2e-05,1.64622]
[1779564350483,36.96,75839.55,92.3,0.01305,2e-05,1.64622]
[1779564355699,36.96,75838.51,92.3,0.01304,2e-05,1.6441]
[1779564356224,36.96,75838.51,92.3,0.01304,2e-05,1.6441]
[1779564356500,36.96,75838.51,92.3,0.01304,2e-05,1.6441]
[1779564359414,36.96,75838.65,92.3,0.01304,2e-05,1.64438]
[1779564364762,36.96,75848.6,92.3,0.01322,2e-05,1.6648]
[1779564367264,36.96,75852.87,92.3,0.0133,2e-05,1.67363]
[1779564367424,36.96,75852.87,92.3,0.0133,2e-05,1.67363]
[1779564367819,36.96,75852.87,92.3,0.0133,2e-05,1.67363]
[1779564368121,36.96,75852.87,92.3,0.0133,2e-05,1.67363]
[1779564368615,36.96,75849.29,92.3,0.01324,2e-05,1.66623]
[1779564368919,36.96,75849.29,92.3,0.01324,2e-05,1.66623]
[1779564370021,36.96,75849.91,92.3,0.01325,2e-05,1.66751]
[1779564370320,36.96,75850.37,92.3,0.01326,2e-05,1.66846]
[1779564371219,36.96,75852.33,92.3,0.01329,2e-05,1.67251]
[1779564371624,36.96,75852.33,92.3,0.01329,2e-05,1.67251]
[1779564372717,36.96,75853.36,92.3,0.01331,2e-05,1.67464]
[1779564373121,36.96,75853.36,92.3,0.01331,2e-05,1.67464]
[1779564373915,36.96,75853.36,92.3,0.01331,2e-05,1.67464]
[1779564374418,36.96,75853.36,92.3,0.01331,2e-05,1.67464]
[1779564375244,36.96,75853.44,92.3,0.01331,2e-05,1.67481]
[1779564375547,36.96,75853.44,92.3,0.01331,2e-05,1.67481]
[1779564376317,36.96,75854.02,92.3,0.01333,2e-05,1.67601]
[1779564376623,36.96,75854.02,92.3,0.01333,2e-05,1.67601]
[1779564377319,36.96,75854.02,92.3,0.01333,2e-05,1.67601]
[1779564377675,36.96,75854.02,92.3,0.01333,2e-05,1.67601]
[1779564378418,36.96,75855.15,92.3,0.01335,2e-05,1.67835]
[1779564378824,36.96,75855.15,92.3,0.01335,2e-05,1.67835]
[1779564378957,36.96,75855.15,92.3,0.01335,2e-05,1.67835]
[1779564379418,36.96,75855.26,92.3,0.01335,2e-05,1.67858]
[1779564379743,36.96,75855.26,92.3,0.01335,2e-05,1.67858]
[1779564379986,36.96,75855.26,92.3,0.01335,2e-05,1.67858]
[1779564380215,36.96,75855.33,92.3,0.01335,2e-05,1.67873]
[1779564380521,36.96,75855.33,92.3,0.01335,2e-05,1.67873]
[1779564381651,36.96,75855.3,92.3,0.01335,2e-05,1.67866]
[1779564382126,36.96,75855.3,92.3,0.01335,2e-05,1.67866]
[1779564382619,36.96,75855.3,92.3,0.01335,2e-05,1.67866]
[1779564382729,36.96,75855.3,92.3,0.01335,2e-05,1.67866]
[1779564390946,36.96,75855.58,92.3,0.01336,2e-05,1.67925]
[1779564393168,36.96,75856.62,92.3,0.01336,2e-05,1.67912]
[1779564393569,36.96,75859.23,92.3,0.01341,2e-05,1.68455]
[1779564394220,36.96,75859.23,92.3,0.01341,2e-05,1.68455]
[1779564394585,36.96,75860.48,92.3,0.01343,2e-05,1.68715]
[1779564395420,36.96,75860.45,92.3,0.01343,2e-05,1.68709]
[1779564395725,36.96,75860.45,92.3,0.01343,2e-05,1.68709]
[1779564396517,36.96,75860.42,92.3,0.01343,2e-05,1.68703]
[1779564396819,36.96,75860.42,92.3,0.01343,2e-05,1.68703]
[1779564397621,36.96,75860.46,92.3,0.01343,2e-05,1.68711]
[1779564397847,36.96,75860.46,92.3,0.01343,2e-05,1.68711]
[1779564398116,36.96,75860.46,92.3,0.01343,2e-05,1.68711]
[1779564398419,36.96,75860.42,92.3,0.01343,2e-05,1.68703]
[1779564398917,36.96,75860.42,92.3,0.01343,2e-05,1.68703]
[1779564399278,36.96,75860.42,92.3,0.01343,2e-05,1.68703]
[1779564409085,36.96,75860.7,92.3,0.01343,2e-05,1.68761]
[1779564411249,36.96,75861.13,92.3,0.01344,2e-05,1.68851]
[1779564411499,36.96,75861.49,92.3,0.01345,2e-05,1.68926]
[1779564412320,36.96,75862.19,92.3,0.01346,2e-05,1.69072]
[1779564412818,36.96,75862.19,92.3,0.01346,2e-05,1.69072]
[1779564413616,36.96,75862.3,92.3,0.01347,2e-05,1.69095]
[1779564413756,36.96,75862.3,92.3,0.01347,2e-05,1.69095]
[1779564422175,36.96,75861.69,92.3,0.01345,2e-05,1.68968]
[1779564427210,36.96,75862.36,92.3,0.01347,2e-05,1.69108]
[1779564432244,36.96,75862.85,92.3,0.01348,2e-05,1.6921]
[1779564437182,36.96,75862.81,92.3,0.01347,2e-05,1.69202]
[1779564437521,36.96,75862.81,92.3,0.01347,2e-05,1.69202]
[1779564445336,36.96,75856.38,92.3,0.01335,2e-05,1.67862]
[1779564450371,36.96,75856.21,92.3,0.01335,2e-05,1.67827]
[1779564455407,36.96,75855.9,92.3,0.01333,2e-05,1.67535]
[1779564460442,36.96,75850.15,92.3,0.01322,2e-05,1.66346]
[1779564465477,36.96,75845.42,92.3,0.01313,2e-05,1.65373]
[1779564472526,36.96,75845.38,92.3,0.01313,2e-05,1.65365]
[1779564478568,36.96,75845.15,92.3,0.01312,2e-05,1.65318]
[1779564484609,36.96,75847.5,92.3,0.01317,2e-05,1.65801]
[1779564489645,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564490693,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564491222,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564491815,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564492125,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564492417,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564492822,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564493117,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564493421,36.96,75850.18,92.3,0.01322,2e-05,1.66352]
[1779564494732,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564495016,36.96,75850.14,92.3,0.01322,2e-05,1.66344]
[1779564503744,36.96,75849.51,92.3,0.01321,2e-05,1.66214]
[1779564508778,36.96,75849.51,92.3,0.01321,2e-05,1.66214]
[1779564513868,36.96,75850.71,92.3,0.01321,2e-05,1.66235]
[1779564514124,36.96,75850.71,92.3,0.01321,2e-05,1.66235]
[1779564519856,36.96,75859.85,92.3,0.01338,2e-05,1.68127]
[1779564526905,36.96,75860.03,92.3,0.01339,2e-05,1.68164]
[1779564531940,36.96,75863.3,92.3,0.01345,2e-05,1.68845]
[1779564536975,36.96,75866.26,92.3,0.01351,2e-05,1.69464]
[1779564542010,36.96,75865.41,92.3,0.01349,2e-05,1.69286]
[1779564547045,36.96,75866.59,92.3,0.01351,2e-05,1.69533]
[1779564552080,36.96,75866.52,92.3,0.01351,2e-05,1.69518]
[1779564554094,36.96,75878.4,92.3,0.01374,2e-05,1.72019]
[1779564559130,36.96,75880.73,92.3,0.01378,2e-05,1.72512]
[1779564564164,36.96,75879.76,92.3,0.01377,2e-05,1.72307]
[1779564569199,36.96,75880.64,92.3,0.01378,2e-05,1.72493]
[1779564574235,36.96,75880.51,92.3,0.01376,2e-05,1.72233]
[1779564580277,36.96,75881.8,92.3,0.01379,2e-05,1.72507]
[1779564585312,36.96,75884.46,92.3,0.01384,2e-05,1.73072]
[1779564590347,36.96,75883.95,92.3,0.01383,2e-05,1.72964]
[1779564595382,36.96,75884.9,92.3,0.01385,2e-05,1.73166]
[1779564600417,36.96,75884.81,92.3,0.01385,2e-05,1.73147]
[1779564603406,36.96,75884.22,92.3,0.01383,2e-05,1.73021]
[1779564604472,36.96,75891.86,92.3,0.01398,2e-05,1.74652]
[1779564606459,36.96,75879.38,92.3,0.01374,2e-05,1.71994]
[1779564611496,36.96,75876.22,92.3,0.01368,2e-05,1.71326]
[1779564616531,36.96,75876.35,92.3,0.01368,2e-05,1.71353]
[1779564620295,36.96,75884.66,92.3,0.01384,2e-05,1.73115]
[1779564620553,36.96,75891.53,92.3,0.01398,2e-05,1.74582]
[1779564620920,36.96,75891.53,92.3,0.01398,2e-05,1.74582]
[1779564621207,36.96,75891.53,92.3,0.01398,2e-05,1.74582]
[1779564624264,36.96,75900.53,92.3,0.01416,2e-05,1.76518]
[1779564625280,36.96,75900.54,92.3,0.01416,2e-05,1.7652]
[1779564630633,36.96,75899.24,92.3,0.01413,2e-05,1.76239]
[1779564635669,36.96,75894.15,92.3,0.01401,2e-05,1.74909]
[1779564640704,36.96,75892.17,92.3,0.01397,2e-05,1.74484]
[1779564645753,36.96,75890.13,92.3,0.01393,2e-05,1.74048]
[1779564650788,36.96,75887.49,92.3,0.01388,2e-05,1.73484]
[1779564655823,36.96,75881.4,92.3,0.01376,2e-05,1.7219]
[1779564660858,36.96,75890.42,92.3,0.01394,2e-05,1.7411]
[1779564665893,36.96,75893.87,92.3,0.01401,2e-05,1.74849]
[1779564670929,36.96,75880.64,92.3,0.01375,2e-05,1.72029]
[1779564675964,36.96,75876.98,92.3,0.01368,2e-05,1.71255]
[1779564681001,36.96,75876.2,92.3,0.01366,2e-05,1.7109]
[1779564683015,36.96,75863.11,92.3,0.01341,2e-05,1.68347]
[1779564688051,36.96,75861.0,92.3,0.01337,2e-05,1.67908]
[1779564693085,36.96,75856.79,92.3,0.01327,2e-05,1.66808]
[1779564701140,36.96,75858.84,92.3,0.01331,2e-05,1.67232]
[1779564706176,36.96,75859.75,92.3,0.01333,2e-05,1.67421]
[1779564711211,36.96,75861.61,92.3,0.01336,2e-05,1.67807]
[1779564716246,36.96,75860.96,92.3,0.01335,2e-05,1.67672]
[1779564721281,36.96,75853.08,92.3,0.0132,2e-05,1.66042]
[1779564727323,36.96,75849.61,92.3,0.01314,2e-05,1.65329]
[1779564732361,36.96,75848.28,92.3,0.01311,2e-05,1.65056]
[1779564737395,36.96,75845.15,92.3,0.01306,2e-05,1.64415]
[1779564742432,36.96,75844.15,92.3,0.01304,2e-05,1.64211]
[1779564747467,36.96,75845.22,92.3,0.01306,2e-05,1.64429]
[1779564752502,36.96,75842.74,92.3,0.01299,2e-05,1.63698]
[1779564757537,36.96,75839.1,92.3,0.01293,2e-05,1.62958]
[1779564763579,36.96,75840.66,92.3,0.01295,2e-05,1.63275]
[1779564770629,36.96,75839.67,92.3,0.01294,2e-05,1.63073]
[1779564776671,36.96,75839.7,92.3,0.01294,2e-05,1.6308]
[1779564781708,36.96,75841.07,92.3,0.01296,2e-05,1.63358]
[1779564786742,36.96,75836.28,92.3,0.01287,2e-05,1.62386]
[1779564792783,36.96,75838.37,92.3,0.01291,2e-05,1.6281]
[1779564797818,36.96,75833.31,92.3,0.01282,2e-05,1.61786]
[1779564802853,36.96,75833.86,92.3,0.01283,2e-05,1.61897]
[1779564807888,36.96,75834.05,92.3,0.01283,2e-05,1.61935]
[1779564812923,36.96,75834.03,92.3,0.01282,2e-05,1.61708]
[1779564818965,36.96,75833.88,92.3,0.01281,2e-05,1.61678]
[1779564825008,36.96,75832.0,92.3,0.01278,2e-05,1.61299]
[1779564830042,36.96,75827.21,92.3,0.01269,2e-05,1.60336]
[1779564835077,36.96,75827.38,92.3,0.01269,2e-05,1.6037]
[1779564841119,36.96,75827.13,92.3,0.01269,2e-05,1.6032]
[1779564846155,36.96,75827.15,92.3,0.01269,2e-05,1.60324]
[1779564858243,36.96,75827.36,92.3,0.01269,2e-05,1.60366]
[1779564863274,36.96,75826.83,92.3,0.01268,2e-05,1.6026]
[1779564868311,36.96,75833.47,92.3,0.01281,2e-05,1.61595]
[1779564873346,36.96,75836.19,92.3,0.01284,2e-05,1.61921]
[1779564878381,36.96,75838.57,92.3,0.01288,2e-05,1.62402]
[1779564883416,36.96,75838.22,92.3,0.01288,2e-05,1.62331]
[1779564888451,36.96,75837.86,92.3,0.01287,2e-05,1.62258]
[1779564893486,36.96,75839.44,92.3,0.0129,2e-05,1.62578]
[1779564898521,36.96,75840.48,92.3,0.01292,2e-05,1.62789]
[1779564903556,36.96,75842.46,92.3,0.01295,2e-05,1.63191]
[1779564908591,36.96,75838.85,92.3,0.01289,2e-05,1.62459]
[1779564913626,36.96,75840.17,92.3,0.01291,2e-05,1.62726]
[1779564918661,36.96,75839.32,92.3,0.0129,2e-05,1.62554]
[1779564923696,36.96,75837.66,92.3,0.01287,2e-05,1.62218]
[1779564929051,36.96,75830.45,92.3,0.01273,2e-05,1.60764]
[1779564929153,36.96,75830.45,92.3,0.01273,2e-05,1.60764]
[1779564931185,36.96,75830.45,92.3,0.01273,2e-05,1.60764]
[1779564936841,36.96,75828.22,92.3,0.01267,2e-05,1.60077]
[1779564942829,36.96,75828.08,92.3,0.01267,2e-05,1.60013]
[1779564947863,36.96,75828.02,92.3,0.01267,2e-05,1.59977]
[1779564953906,36.95,75826.21,92.3,0.01263,2e-05,1.59582]
[1779564958941,36.95,75825.75,92.3,0.01262,2e-05,1.59465]
[1779564963976,36.95,75823.44,92.3,0.01258,2e-05,1.58981]
[1779564969015,36.95,75819.12,92.3,0.0125,2e-05,1.581]
[1779564974049,36.95,75819.73,92.3,0.0125,2e-05,1.58201]
[1779564979151,36.95,75808.33,92.3,0.0123,2e-05,1.55941]
[1779564985127,36.95,75806.88,92.3,0.01228,2e-05,1.55655]
[1779564990163,36.95,75806.57,92.3,0.01227,2e-05,1.55594]
[1779564995198,36.95,75810.36,92.3,0.01232,2e-05,1.56119]
[1779565002247,36.95,75813.34,92.3,0.01237,2e-05,1.56705]
[1779565007282,36.95,75815.42,92.3,0.01241,2e-05,1.57116]
[1779565012317,36.95,75812.83,92.3,0.01236,2e-05,1.56605]
[1779565019366,36.95,75813.64,92.3,0.01238,2e-05,1.56764]
[1779565024401,36.95,75822.17,92.3,0.01253,2e-05,1.58451]
[1779565030443,36.95,75823.65,92.3,0.01256,2e-05,1.58731]
[1779565037493,36.95,75824.36,92.3,0.01257,2e-05,1.58852]
[1779565042529,36.95,75824.36,92.3,0.01257,2e-05,1.58836]
[1779565048571,36.95,75823.21,92.3,0.01254,2e-05,1.58587]
[1779565053606,36.95,75823.74,92.3,0.01253,2e-05,1.58455]
[1779565058641,36.95,75832.74,92.3,0.01269,2e-05,1.60228]
[1779565063676,36.94,75833.24,92.3,0.0127,2e-05,1.60296]
[1779565068711,36.94,75833.23,92.3,0.0127,2e-05,1.60263]
[1779565073746,36.94,75833.03,92.3,0.01269,2e-05,1.60193]
[1779565078782,36.94,75832.74,92.3,0.01268,2e-05,1.60104]
[1779565083816,36.94,75836.05,92.3,0.01274,2e-05,1.60736]
[1779565088852,36.94,75835.89,92.3,0.01273,2e-05,1.6067]
[1779565093887,36.93,75837.79,92.3,0.01277,2e-05,1.6102]
[1779565098921,36.93,75841.45,92.3,0.01283,2e-05,1.61721]
[1779565108991,36.93,75840.88,92.3,0.01281,2e-05,1.61533]
[1779565117049,36.93,75846.43,92.3,0.01289,2e-05,1.62384]
[1779565122084,36.93,75854.65,92.3,0.01304,2e-05,1.64009]
[1779565127119,36.92,75855.86,92.3,0.01306,2e-05,1.64208]
[1779565132154,36.92,75854.69,92.3,0.01303,2e-05,1.6392]
[1779565137189,36.92,75855.42,92.3,0.01304,2e-05,1.64022]
[1779565143231,36.92,75855.32,92.3,0.01303,2e-05,1.63944]
[1779565148265,36.91,75855.34,92.3,0.01303,2e-05,1.639]
[1779565153301,36.91,75856.84,92.3,0.01305,2e-05,1.64158]
[1779565158336,36.91,75856.57,92.3,0.01304,2e-05,1.64054]
[1779565163371,36.91,75856.76,92.3,0.01304,2e-05,1.64043]
[1779565168406,36.91,75856.81,92.3,0.01304,2e-05,1.64003]
[1779565173441,36.9,75857.23,92.3,0.01303,2e-05,1.63814]
[1779565179483,36.9,75857.78,92.3,0.01303,2e-05,1.63871]
[1779565184518,36.9,75857.82,92.3,0.01303,2e-05,1.63832]
[1779565189555,36.9,75846.7,92.3,0.01282,2e-05,1.61542]
[1779565194590,36.9,75845.32,92.3,0.01279,2e-05,1.6124]
[1779565199626,36.9,75844.63,92.3,0.01278,2e-05,1.61081]
[1779565204661,36.89,75845.01,92.3,0.01278,2e-05,1.6114]
[1779565210113,36.89,75835.9,92.3,0.01262,2e-05,1.593]
[1779565219772,36.89,75841.26,92.3,0.01271,2e-05,1.60354]
[1779565224807,36.89,75841.23,92.3,0.01271,2e-05,1.60338]
[1779565229843,36.89,75845.32,92.3,0.01278,2e-05,1.6115]
[1779565234877,36.89,75845.43,92.3,0.01277,2e-05,1.60934]
[1779565239912,36.89,75848.7,92.3,0.01282,2e-05,1.61578]
[1779565244948,36.89,75849.02,92.3,0.01283,2e-05,1.61625]
[1779565249985,36.89,75849.41,92.3,0.01283,2e-05,1.61687]
[1779565255023,36.89,75849.91,92.3,0.01284,2e-05,1.61769]
[1779565260078,36.89,75850.42,92.3,0.01285,2e-05,1.61853]
[1779565265102,36.89,75843.85,92.3,0.01273,2e-05,1.60505]
[1779565272153,36.89,75844.65,92.3,0.01274,2e-05,1.60644]
[1779565277187,36.88,75841.48,92.3,0.01268,2e-05,1.5999]
[1779565282224,36.88,75840.18,92.3,0.01266,2e-05,1.59715]
[1779565287257,36.88,75833.29,92.3,0.01253,2e-05,1.5833]
[1779565294306,36.88,75832.77,92.3,0.0125,2e-05,1.58]
[1779565299341,36.88,75831.41,92.3,0.01248,2e-05,1.57724]
[1779565304378,36.88,75829.5,92.3,0.01244,2e-05,1.5734]
[1779565309416,36.88,75829.88,92.3,0.01245,2e-05,1.5741]
[1779565315458,36.88,75831.04,92.3,0.01247,2e-05,1.5763]
[1779565320493,36.88,75831.05,92.3,0.01247,2e-05,1.57623]
[1779565326536,36.88,75831.81,92.3,0.01248,2e-05,1.57761]
[1779565332578,36.88,75830.01,92.3,0.01245,2e-05,1.57394]
[1779565337613,36.88,75826.29,92.3,0.01238,2e-05,1.56653]
[1779565342648,36.88,75826.9,92.3,0.01239,2e-05,1.56769]
[1779565347683,36.88,75825.85,92.3,0.01237,2e-05,1.56557]
[1779565352718,36.88,75826.46,92.3,0.01237,2e-05,1.56454]
[1779565358760,36.88,75826.38,92.3,0.01237,2e-05,1.56435]
[1779565364263,36.88,75825.18,92.3,0.01234,2e-05,1.56195]
[1779565369837,36.88,75826.03,92.3,0.01236,2e-05,1.56358]
[1779565374872,36.88,75825.65,92.3,0.01235,2e-05,1.56278]
[1779565380913,36.88,75824.96,92.3,0.01234,2e-05,1.56137]
[1779565387963,36.88,75825.2,92.3,0.01234,2e-05,1.56177]
[1779565392998,36.88,75825.46,92.3,0.01235,2e-05,1.56223]
[1779565398041,36.88,75826.46,92.3,0.01236,2e-05,1.56415]
[1779565403077,36.88,75826.97,92.3,0.01237,2e-05,1.56509]
[1779565408112,36.88,75827.06,92.3,0.01237,2e-05,1.56522]
[1779565413147,36.88,75836.25,92.3,0.01252,2e-05,1.58115]
[1779565422210,36.87,75842.22,92.3,0.01262,2e-05,1.59259]
[1779565428252,36.87,75838.82,92.3,0.01256,2e-05,1.58553]
[1779565433287,36.87,75836.48,92.3,0.01252,2e-05,1.58068]
[1779565439329,36.87,75835.91,92.3,0.0125,2e-05,1.57937]
[1779565444364,36.87,75836.02,92.3,0.0125,2e-05,1.57945]
[1779565450110,36.87,75833.21,92.3,0.01245,2e-05,1.57375]
[1779565455443,36.87,75832.69,92.3,0.01244,2e-05,1.57258]
[1779565460478,36.87,75832.77,92.3,0.01244,2e-05,1.57266]
[1779565465513,36.87,75839.18,92.3,0.01256,2e-05,1.58528]
[1779565471555,36.87,75841.7,92.3,0.01258,2e-05,1.58791]
[1779565477597,36.87,75842.34,92.3,0.01259,2e-05,1.58905]
[1779565480849,36.87,75828.48,92.3,0.01235,2e-05,1.56148]
[1779565486664,36.87,75825.45,92.3,0.01229,2e-05,1.55552]
[1779565491700,36.87,75838.94,92.3,0.01253,2e-05,1.58221]
[1779565496741,36.87,75847.12,92.3,0.01268,2e-05,1.59847]
[1779565501776,36.87,75852.82,92.3,0.01278,2e-05,1.60968]
[1779565508825,36.86,75851.19,92.3,0.01275,2e-05,1.60595]
[1779565513859,36.86,75846.21,92.3,0.01265,2e-05,1.59568]
[1779565518895,36.86,75846.74,92.3,0.01266,2e-05,1.59647]
[1779565523930,36.86,75846.52,92.3,0.01265,2e-05,1.59572]
[1779565530979,36.86,75846.59,92.3,0.01265,2e-05,1.59543]
[1779565536016,36.86,75845.65,92.3,0.01262,2e-05,1.59102]
[1779565544071,36.85,75841.03,92.3,0.01253,2e-05,1.58142]
[1779565549106,36.85,75841.36,92.3,0.01253,2e-05,1.58187]
[1779565557162,36.85,75841.19,92.3,0.01253,2e-05,1.5812]
[1779565562197,36.85,75840.97,92.3,0.01252,2e-05,1.58055]
[1779565567324,36.85,75840.06,92.3,0.0125,2e-05,1.57863]
[1779565571260,36.85,75827.22,92.3,0.01227,2e-05,1.55311]
[1779565577303,36.85,75827.97,92.3,0.01229,2e-05,1.55459]
[1779565582339,36.85,75829.35,92.3,0.01231,2e-05,1.5573]
[1779565588382,36.85,75829.36,92.3,0.01231,2e-05,1.5573]
[1779565594424,36.85,75828.91,92.3,0.01229,2e-05,1.55422]
[1779565599459,36.85,75826.42,92.3,0.01224,2e-05,1.54933]
[1779565605501,36.85,75821.06,92.3,0.01215,2e-05,1.53885]
[1779565610536,36.85,75821.03,92.3,0.01215,2e-05,1.53879]
[1779565616578,36.85,75820.15,92.3,0.01213,2e-05,1.53708]
[1779565621613,36.85,75828.22,92.3,0.01227,2e-05,1.55286]
[1779565626648,36.85,75827.47,92.3,0.01226,2e-05,1.55138]
[1779565631684,36.85,75827.03,92.3,0.01225,2e-05,1.55052]
[1779565636719,36.85,75829.24,92.3,0.01229,2e-05,1.55486]
[1779565641755,36.85,75829.34,92.3,0.01229,2e-05,1.55506]
[1779565647797,36.85,75832.64,92.3,0.01235,2e-05,1.56156]
[1779565657868,36.85,75832.64,92.3,0.01233,2e-05,1.55931]
[1779565662902,36.85,75833.07,92.3,0.01234,2e-05,1.56015]
[1779565667938,36.85,75835.86,92.3,0.01239,2e-05,1.56566]
[1779565672973,36.85,75841.38,92.3,0.01249,2e-05,1.57657]
[1779565678008,36.85,75840.31,92.3,0.01247,2e-05,1.57442]
[1779565689086,36.85,75840.36,92.3,0.01247,2e-05,1.57452]
[1779565694122,36.85,75846.02,92.3,0.01257,2e-05,1.58575]
[1779565699157,36.85,75849.75,92.3,0.01264,2e-05,1.59312]
[1779565704192,36.85,75849.77,92.3,0.01264,2e-05,1.59303]
[1779565709227,36.85,75846.6,92.3,0.01258,2e-05,1.58656]
[1779565714261,36.85,75845.67,92.3,0.01255,2e-05,1.58238]
[1779565719297,36.85,75845.5,92.3,0.01254,2e-05,1.58194]
[1779565724332,36.85,75842.0,92.3,0.01248,2e-05,1.57486]
[1779565729367,36.85,75841.06,92.3,0.01246,2e-05,1.57292]
[1779565734402,36.85,75843.8,92.3,0.01251,2e-05,1.5783]
[1779565739437,36.85,75842.58,92.3,0.01249,2e-05,1.57579]
[1779565744472,36.84,75843.55,92.3,0.0125,2e-05,1.57765]
[1779565750514,36.84,75848.09,92.3,0.01258,2e-05,1.58658]
[1779565755549,36.84,75848.14,92.3,0.01258,2e-05,1.58654]
[1779565760584,36.84,75850.54,92.3,0.01263,2e-05,1.5912]
[1779565765619,36.84,75851.8,92.3,0.01265,2e-05,1.59354]
[1779565770654,36.84,75851.58,92.3,0.01264,2e-05,1.59291]
[1779565775693,36.84,75851.27,92.3,0.01262,2e-05,1.58987]
[1779565783749,36.84,75851.55,92.3,0.01262,2e-05,1.59012]
[1779565788784,36.84,75852.3,92.3,0.01263,2e-05,1.59144]
[1779565793820,36.84,75866.57,92.3,0.01289,2e-05,1.62]
[1779565798856,36.83,75879.19,92.3,0.01312,2e-05,1.64529]
[1779565803890,36.83,75879.36,92.3,0.01312,2e-05,1.64498]
[1779565815974,36.82,75877.93,92.3,0.01308,2e-05,1.64052]
[1779565817988,36.82,75864.48,92.3,0.01283,2e-05,1.61288]
[1779565823023,36.82,75859.03,92.3,0.01272,2e-05,1.6015]
[1779565829066,36.82,75855.62,92.3,0.01266,2e-05,1.59438]
[1779565835109,36.82,75855.13,92.3,0.01263,2e-05,1.59091]
[1779565840144,36.82,75854.45,92.3,0.01262,2e-05,1.58934]
[1779565845179,36.82,75855.98,92.3,0.01264,2e-05,1.59221]
[1779565850216,36.82,75861.29,92.3,0.01274,2e-05,1.60263]
[1779565855251,36.82,75861.35,92.3,0.01273,2e-05,1.60247]
[1779565860286,36.81,75861.89,92.3,0.01274,2e-05,1.60329]
[1779565865321,36.81,75862.24,92.3,0.01275,2e-05,1.60372]
[1779565870356,36.81,75862.92,92.3,0.01276,2e-05,1.60481]
[1779565875391,36.81,75864.11,92.3,0.01277,2e-05,1.6069]
[1779565880426,36.81,75872.77,92.3,0.01293,2e-05,1.6241]
[1779565885460,36.81,75873.93,92.3,0.01295,2e-05,1.62598]
[1779565890497,36.8,75874.15,92.3,0.01295,2e-05,1.62596]
[1779565895532,36.8,75873.85,92.3,0.01292,2e-05,1.62265]
[1779565900567,36.8,75874.14,92.3,0.01292,2e-05,1.62281]
[1779565907621,36.8,75873.39,92.3,0.0129,2e-05,1.62068]
[1779565914669,36.79,75873.58,92.3,0.0129,2e-05,1.62047]
[1779565919705,36.79,75865.88,92.3,0.01276,2e-05,1.60449]
[1779565924739,36.79,75861.31,92.3,0.01267,2e-05,1.59503]
[1779565928768,36.79,75847.84,92.3,0.01242,2e-05,1.56798]
[1779565933828,36.79,75838.03,92.3,0.01225,2e-05,1.5486]
[1779565938861,36.79,75835.3,92.3,0.0122,2e-05,1.54324]
[1779565943897,36.79,75831.74,92.3,0.01214,2e-05,1.53628]
[1779565948932,36.79,75834.62,92.3,0.01219,2e-05,1.54191]
[1779565953967,36.79,75833.57,92.3,0.01215,2e-05,1.53768]
[1779565963032,36.79,75834.29,92.3,0.01217,2e-05,1.53909]
[1779565968067,36.79,75833.74,92.3,0.01216,2e-05,1.53801]
[1779565973104,36.79,75834.48,92.3,0.01217,2e-05,1.53946]
[1779565978139,36.79,75835.15,92.3,0.01218,2e-05,1.54077]
[1779565983174,36.79,75842.06,92.3,0.0123,2e-05,1.55434]
[1779565988209,36.79,75852.74,92.3,0.01249,2e-05,1.57546]
[1779565993870,36.79,75856.46,92.3,0.01256,2e-05,1.5828]
[1779565999286,36.79,75864.56,92.3,0.01271,2e-05,1.59871]
[1779566004321,36.79,75866.02,92.3,0.01273,2e-05,1.60136]
[1779566012378,36.79,75865.54,92.3,0.0127,2e-05,1.5977]
[1779566014392,36.79,75852.0,92.3,0.01245,2e-05,1.57051]
[1779566020434,36.79,75848.06,92.3,0.01238,2e-05,1.56269]
[1779566025469,36.79,75845.64,92.3,0.01234,2e-05,1.55791]
[1779566036546,36.79,75846.05,92.3,0.01235,2e-05,1.55872]
[1779566042595,36.79,75846.1,92.3,0.01235,2e-05,1.55882]
[1779566047630,36.79,75846.45,92.3,0.01235,2e-05,1.55951]
[1779566052667,36.79,75851.75,92.3,0.01245,2e-05,1.57]
[1779566057700,36.79,75843.64,92.3,0.0123,2e-05,1.55394]
[1779566062737,36.79,75845.91,92.3,0.01234,2e-05,1.55842]
[1779566068779,36.79,75846.11,92.3,0.01235,2e-05,1.55881]
[1779566073815,36.79,75846.65,92.3,0.01234,2e-05,1.55769]
[1779566082878,36.79,75846.6,92.3,0.01234,2e-05,1.55759]
[1779566087913,36.79,75847.55,92.3,0.01236,2e-05,1.55946]
[1779566092948,36.79,75848.75,92.3,0.01238,2e-05,1.56184]
[1779566097983,36.79,75848.19,92.3,0.01237,2e-05,1.56073]
[1779566104029,36.79,75847.7,92.3,0.01236,2e-05,1.55976]
[1779566109064,36.79,75843.08,92.3,0.01228,2e-05,1.55065]
[1779566115106,36.79,75841.99,92.3,0.01226,2e-05,1.5485]
[1779566120141,36.79,75841.99,92.3,0.01226,2e-05,1.5485]
[1779566125176,36.79,75842.75,92.3,0.01227,2e-05,1.55]
[1779566130214,36.79,75842.86,92.3,0.01227,2e-05,1.55022]
[1779566135249,36.79,75842.93,92.3,0.01226,2e-05,1.54817]
[1779566140353,36.79,75843.99,92.3,0.01228,2e-05,1.55025]
[1779566147333,36.79,75843.87,92.3,0.01227,2e-05,1.55001]
[1779566155389,36.79,75844.68,92.3,0.01229,2e-05,1.55161]
[1779566160424,36.79,75844.1,92.3,0.01228,2e-05,1.55047]
[1779566165458,36.79,75840.56,92.3,0.01221,2e-05,1.54351]
[1779566170494,36.79,75838.64,92.3,0.01218,2e-05,1.53975]
[1779566175529,36.79,75838.04,92.3,0.01217,2e-05,1.53858]
[1779566181574,36.79,75844.21,92.3,0.01228,2e-05,1.55068]
[1779566186609,36.79,75845.01,92.3,0.01229,2e-05,1.55226]
[1779566191644,36.79,75845.08,92.3,0.01228,2e-05,1.55021]
[1779566196679,36.79,75843.79,92.3,0.01226,2e-05,1.54767]
[1779566201714,36.79,75843.13,92.3,0.01224,2e-05,1.54637]
[1779566206749,36.79,75842.29,92.3,0.01223,2e-05,1.54472]
[1779566211963,36.79,75842.72,92.3,0.01224,2e-05,1.54557]
[1779566218908,36.79,75843.03,92.3,0.01224,2e-05,1.54618]
[1779566224875,36.79,75843.75,92.3,0.01225,2e-05,1.54759]
[1779566229910,36.79,75842.83,92.3,0.01224,2e-05,1.54578]
[1779566234945,36.79,75842.64,92.3,0.01224,2e-05,1.54541]
[1779566246023,36.79,75843.92,92.3,0.01226,2e-05,1.54793]
[1779566252065,36.79,75843.56,92.3,0.01223,2e-05,1.54503]
[1779566257100,36.79,75844.72,92.3,0.01226,2e-05,1.54731]
[1779566262135,36.79,75845.72,92.3,0.01227,2e-05,1.54928]
[1779566267170,36.79,75845.38,92.3,0.01227,2e-05,1.54861]
[1779566272205,36.79,75843.91,92.3,0.01224,2e-05,1.54572]
[1779566277240,36.79,75844.93,92.3,0.01226,2e-05,1.54772]
[1779566282281,36.79,75844.97,92.3,0.01226,2e-05,1.5478]
[1779566293352,36.79,75845.01,92.3,0.01226,2e-05,1.54788]
[1779566304430,36.79,75845.15,92.3,0.01226,2e-05,1.54816]
[1779566309465,36.79,75845.04,92.3,0.01226,2e-05,1.54794]
[1779566314500,36.79,75845.52,92.3,0.01225,2e-05,1.5467]
[1779566319535,36.79,75845.43,92.3,0.01225,2e-05,1.54652]
[1779566324570,36.79,75846.77,92.3,0.01228,2e-05,1.54915]
[1779566325876,36.79,75862.03,92.3,0.01255,2e-05,1.57941]
[1779566327770,36.78,75875.54,92.3,0.0128,2e-05,1.60648]
[1779566333638,36.78,75875.43,92.3,0.01279,2e-05,1.60583]
[1779566338674,36.78,75875.2,92.3,0.01278,2e-05,1.60503]
[1779566340898,36.78,75898.25,92.3,0.01321,2e-05,1.65209]
[1779566346729,36.78,75899.74,92.3,0.01323,2e-05,1.65423]
[1779566351949,36.77,75894.95,92.3,0.01314,2e-05,1.64373]
[1779566351976,36.77,75909.44,92.3,0.01341,2e-05,1.6737]
[1779566357812,36.77,75919.49,92.3,0.01359,2e-05,1.6937]
[1779566363857,36.76,75919.16,92.3,0.01357,2e-05,1.69135]
[1779566368892,36.76,75918.45,92.3,0.01355,2e-05,1.68868]
[1779566370906,36.75,75904.7,92.3,0.01328,2e-05,1.65947]
[1779566375941,36.75,75899.34,92.3,0.01315,2e-05,1.64519]
[1779566380975,36.75,75899.29,92.3,0.01314,2e-05,1.64429]
[1779566386011,36.74,75898.0,92.3,0.01311,2e-05,1.64083]
[1779566393060,36.74,75896.99,92.3,0.01308,2e-05,1.63771]
[1779566398095,36.74,75901.32,92.3,0.01316,2e-05,1.64599]
[1779566401146,36.73,75916.99,92.3,0.01345,2e-05,1.67818]
[1779566406175,36.73,75915.18,92.3,0.01341,2e-05,1.67329]
[1779566411210,36.72,75914.05,92.3,0.01338,2e-05,1.66994]
[1779566417247,36.72,75914.53,92.3,0.01338,2e-05,1.67016]
[1779566423294,36.71,75911.96,92.3,0.01332,2e-05,1.66329]
[1779566428329,36.71,75913.64,92.3,0.01334,2e-05,1.6659]
[1779566434371,36.71,75910.13,92.3,0.01325,2e-05,1.65522]
[1779566439406,36.7,75901.24,92.3,0.01307,2e-05,1.63606]
[1779566445465,36.7,75900.89,92.3,0.01306,2e-05,1.63459]
[1779566450483,36.7,75900.71,92.3,0.01305,2e-05,1.63349]
[1779566456525,36.69,75901.02,92.3,0.01305,2e-05,1.63339]
[1779566464581,36.69,75900.1,92.3,0.01302,2e-05,1.63052]
[1779566469616,36.68,75900.4,92.3,0.01302,2e-05,1.63053]
[1779566475658,36.68,75896.95,92.3,0.01295,2e-05,1.62274]
[1779566481700,36.68,75898.27,92.3,0.01297,2e-05,1.62475]
[1779566486734,36.68,75898.45,92.3,0.01296,2e-05,1.62453]
[1779566491770,36.67,75898.04,92.3,0.01293,2e-05,1.62084]
[1779566496805,36.67,75898.79,92.3,0.01294,2e-05,1.62182]
[1779566502847,36.67,75898.53,92.3,0.01293,2e-05,1.62063]
[1779566509899,36.66,75898.51,92.3,0.01292,2e-05,1.61984]
[1779566514934,36.66,75898.36,92.3,0.01292,2e-05,1.61899]
[1779566519969,36.66,75897.56,92.3,0.0129,2e-05,1.61683]
[1779566525025,36.66,75897.75,92.3,0.0129,2e-05,1.61671]
[1779566530060,36.65,75902.5,92.3,0.01298,2e-05,1.6259]
[1779566535095,36.65,75902.59,92.3,0.01298,2e-05,1.62547]
[1779566540130,36.65,75920.25,92.3,0.0133,2e-05,1.66139]
[1779566545165,36.65,75917.33,92.3,0.01324,2e-05,1.65445]
[1779566550200,36.64,75914.23,92.3,0.01317,2e-05,1.64722]
[1779566555943,36.64,75914.24,92.3,0.01315,2e-05,1.64437]
[1779566561277,36.63,75915.21,92.3,0.01316,2e-05,1.6454]
[1779566566312,36.63,75915.44,92.3,0.01316,2e-05,1.64523]
[1779566571347,36.63,75915.44,92.3,0.01315,2e-05,1.64462]
[1779566576382,36.63,75911.65,92.3,0.01308,2e-05,1.63619]
[1779566581417,36.62,75912.0,92.3,0.01308,2e-05,1.6364]
[1779566587459,36.62,75913.46,92.3,0.0131,2e-05,1.63883]
[1779566592496,36.62,75913.65,92.3,0.0131,2e-05,1.63872]
[1779566597531,36.62,75913.58,92.3,0.01309,2e-05,1.6381]
[1779566604580,36.61,75913.32,92.3,0.01308,2e-05,1.63688]
[1779566609622,36.61,75905.99,92.3,0.01294,2e-05,1.62129]
[1779566614657,36.61,75903.36,92.3,0.01287,2e-05,1.6132]
[1779566619695,36.61,75898.0,92.3,0.01277,2e-05,1.60196]
[1779566624730,36.61,75898.52,92.3,0.01277,2e-05,1.60275]
[1779566629765,36.61,75899.36,92.3,0.01279,2e-05,1.60416]
[1779566636814,36.6,75899.0,92.3,0.01278,2e-05,1.60299]
[1779566643863,36.6,75897.18,92.3,0.01274,2e-05,1.59887]
[1779566648898,36.6,75896.64,92.3,0.01273,2e-05,1.59749]
[1779566653934,36.6,75896.71,92.3,0.01272,2e-05,1.59734]
[1779566659975,36.6,75897.81,92.3,0.01274,2e-05,1.59919]
[1779566665013,36.6,75898.33,92.3,0.01275,2e-05,1.59992]
[1779566670048,36.59,75898.45,92.3,0.01275,2e-05,1.59982]
[1779566676090,36.59,75897.85,92.3,0.01272,2e-05,1.59598]
[1779566683140,36.59,75897.74,92.3,0.01271,2e-05,1.59534]
[1779566688174,36.59,75899.46,92.3,0.01274,2e-05,1.5985]
[1779566694640,36.59,75899.4,92.3,0.01274,2e-05,1.59818]
[1779566704287,36.58,75898.25,92.3,0.01271,2e-05,1.59499]
[1779566710330,36.58,75897.23,92.3,0.01268,2e-05,1.59258]
[1779566720400,36.58,75897.23,92.3,0.01268,2e-05,1.59201]
[1779566725435,36.58,75888.44,92.3,0.01252,2e-05,1.57408]
[1779566731477,36.58,75887.27,92.3,0.01248,2e-05,1.56936]
[1779566737523,36.58,75886.98,92.3,0.01247,2e-05,1.56866]
[1779566743565,36.58,75887.25,92.3,0.01247,2e-05,1.56912]
[1779566749607,36.58,75887.99,92.3,0.01249,2e-05,1.5705]
[1779566754643,36.58,75894.18,92.3,0.0126,2e-05,1.58286]
[1779566759678,36.58,75894.5,92.3,0.0126,2e-05,1.58335]
[1779566764713,36.58,75890.64,92.3,0.01253,2e-05,1.57543]
[1779566769750,36.58,75887.63,92.3,0.01248,2e-05,1.56935]
[1779566780827,36.58,75882.0,92.3,0.01237,2e-05,1.55807]
[1779566787877,36.58,75879.97,92.3,0.01234,2e-05,1.55403]
[1779566793918,36.58,75878.31,92.3,0.01229,2e-05,1.54855]
[1779566799960,36.58,75884.57,92.3,0.0124,2e-05,1.56098]
[1779566807009,36.58,75884.86,92.3,0.01241,2e-05,1.56156]
[1779566812044,36.58,75884.49,92.3,0.0124,2e-05,1.56082]
[1779566818088,36.58,75873.11,92.3,0.0122,2e-05,1.53828]
[1779566823123,36.58,75874.92,92.3,0.01223,2e-05,1.54184]
[1779566829165,36.58,75875.05,92.3,0.01223,2e-05,1.5421]
[1779566835207,36.58,75880.38,92.3,0.01233,2e-05,1.55265]
[1779566840242,36.58,75881.72,92.3,0.01235,2e-05,1.55531]
[1779566845277,36.58,75882.44,92.3,0.01236,2e-05,1.55674]
[1779566852326,36.58,75883.17,92.3,0.01236,2e-05,1.55599]
[1779566857361,36.58,75883.47,92.3,0.01237,2e-05,1.55658]
[1779566863403,36.58,75883.4,92.3,0.01236,2e-05,1.55645]
[1779566868437,36.58,75883.35,92.3,0.01236,2e-05,1.55635]
[1779566873473,36.58,75883.47,92.3,0.01237,2e-05,1.55658]
[1779566879515,36.58,75883.03,92.3,0.01236,2e-05,1.55571]
[1779566884550,36.58,75879.54,92.3,0.0123,2e-05,1.54878]
[1779566890592,36.58,75877.68,92.3,0.01226,2e-05,1.5451]
[1779566895627,36.58,75882.38,92.3,0.01235,2e-05,1.55442]
[1779566900670,36.58,75879.19,92.3,0.01229,2e-05,1.54809]
[1779566905704,36.58,75885.52,92.3,0.0124,2e-05,1.56067]
[1779566910738,36.58,75876.37,92.3,0.01224,2e-05,1.54252]
[1779566916785,36.58,75876.58,92.3,0.01223,2e-05,1.54074]
[1779566921820,36.58,75883.66,92.3,0.01235,2e-05,1.55476]
[1779566928869,36.58,75883.7,92.3,0.01235,2e-05,1.55484]
[1779566933904,36.58,75883.86,92.3,0.01236,2e-05,1.55516]
[1779566939946,36.58,75884.13,92.3,0.01236,2e-05,1.55569]
[1779566944982,36.58,75881.85,92.3,0.01232,2e-05,1.55117]
[1779566950016,36.58,75886.82,92.3,0.01241,2e-05,1.56105]
[1779566955051,36.58,75888.55,92.3,0.01244,2e-05,1.5645]
[1779566960086,36.58,75889.5,92.3,0.01246,2e-05,1.5664]
[1779566965121,36.58,75891.07,92.3,0.01249,2e-05,1.56954]
[1779566970156,36.58,75896.55,92.3,0.01259,2e-05,1.58054]
[1779566975191,36.58,75896.45,92.3,0.01257,2e-05,1.57811]
[1779566980226,36.58,75899.15,92.3,0.01262,2e-05,1.58355]
[1779566985261,36.58,75899.45,92.3,0.01262,2e-05,1.58416]
[1779566990296,36.58,75900.21,92.3,0.01264,2e-05,1.58569]
[1779566996338,36.58,75900.42,92.3,0.01264,2e-05,1.58611]
[1779567001373,36.58,75903.84,92.3,0.0127,2e-05,1.59303]
[1779567006408,36.58,75905.16,92.3,0.01273,2e-05,1.59571]
[1779567011444,36.57,75914.86,92.3,0.01291,2e-05,1.6154]
[1779567016480,36.57,75922.4,92.3,0.01305,2e-05,1.63065]
[1779567021700,36.57,75923.41,92.3,0.01306,2e-05,1.63245]
[1779567023040,36.57,75959.4,92.3,0.01376,2e-05,1.70801]
[1779567026050,36.57,75982.49,92.3,0.01422,2e-05,1.75734]
[1779567026557,36.57,76020.69,92.3,0.01501,2e-05,1.84227]
[1779567031600,36.56,76023.5,92.3,0.01503,2e-05,1.84386]
[1779567036635,36.55,76029.5,92.3,0.01513,2e-05,1.85521]
[1779567041669,36.54,76033.78,92.3,0.0152,2e-05,1.86253]
[1779567046705,36.53,76030.71,92.3,0.01511,2e-05,1.853]
[1779567051740,36.52,76030.59,92.3,0.01509,2e-05,1.85026]
[1779567056883,36.51,76041.44,92.3,0.0153,2e-05,1.87311]
[1779567057817,36.5,76066.94,92.3,0.01585,2e-05,1.93154]
[1779567062820,36.49,76059.34,92.3,0.01565,2e-05,1.91047]
[1779567067858,36.48,76044.65,92.3,0.0153,2e-05,1.8734]
[1779567071886,36.47,76027.0,92.3,0.01491,2e-05,1.831]
[1779567076921,36.46,76018.22,92.3,0.0147,2e-05,1.80898]
[1779567081956,36.45,76019.43,92.3,0.0147,2e-05,1.80961]
[1779567086992,36.44,76019.45,92.3,0.01469,2e-05,1.80755]
[1779567090287,36.44,76018.45,94.1,0.01465,2e-05,1.80405]
[1779567095270,36.43,76008.46,98.1,0.01441,2e-05,1.77728]
[1779567096061,36.43,75995.72,98.1,0.01414,2e-05,1.74879]
[1779567101096,36.42,75989.96,98.1,0.01401,2e-05,1.73462]
[1779567106131,36.42,75987.28,98.1,0.01394,2e-05,1.72738]
[1779567111166,36.41,75988.64,98.1,0.01396,2e-05,1.72899]
[1779567112995,36.41,75988.64,98.8,0.01396,2e-05,1.72899]
[1779567118218,36.4,75988.62,98.8,0.01394,2e-05,1.72709]
[1779567123253,36.4,75988.6,98.8,0.01392,2e-05,1.72552]
[1779567128288,36.39,75987.01,98.8,0.01388,2e-05,1.72086]
[1779567133323,36.38,75986.38,98.8,0.01386,2e-05,1.71833]
[1779567138358,36.38,75998.53,98.8,0.01409,2e-05,1.74353]
[1779567143610,36.37,75994.86,98.8,0.01401,2e-05,1.73445]
[1779567149435,36.37,75987.75,98.8,0.01385,2e-05,1.71746]
[1779567154470,36.36,75987.86,98.8,0.01382,2e-05,1.71427]
[1779567159505,36.36,75986.42,98.8,0.01378,2e-05,1.71016]
[1779567165138,36.36,75984.05,98.8,0.01373,2e-05,1.70427]
[1779567174610,36.35,75974.9,98.8,0.01353,2e-05,1.68287]
[1779567179645,36.34,75974.69,98.8,0.01352,2e-05,1.68164]
[1779567184680,36.34,75980.95,98.8,0.01364,2e-05,1.69417]
[1779567189714,36.34,75985.17,98.8,0.01371,2e-05,1.70232]
[1779567194750,36.33,75985.43,98.8,0.01371,2e-05,1.70193]
[1779567199785,36.33,75983.79,98.8,0.01367,2e-05,1.6975]
[1779567204820,36.33,75982.24,98.8,0.01363,2e-05,1.69335]
[1779567209855,36.32,75983.24,98.8,0.01364,2e-05,1.6947]
[1779567214890,36.32,75980.38,98.8,0.01356,2e-05,1.68544]
[1779567219925,36.31,75980.41,98.8,0.01355,2e-05,1.68476]
[1779567224960,36.31,75980.41,98.8,0.01355,2e-05,1.68401]
[1779567229995,36.31,75980.47,98.8,0.01354,2e-05,1.68338]
[1779567236037,36.3,75980.14,98.8,0.01352,2e-05,1.68174]
[1779567241073,36.3,75980.66,98.8,0.01353,2e-05,1.68204]
[1779567248122,36.3,75980.63,98.8,0.01352,2e-05,1.68083]
[1779567253158,36.29,75981.49,98.8,0.01353,2e-05,1.68183]
[1779567256178,36.29,75995.98,98.8,0.01381,2e-05,1.7124]
[1779567262220,36.28,76002.62,98.8,0.01393,2e-05,1.72534]
[1779567267255,36.28,76003.82,98.8,0.01394,2e-05,1.7267]
[1779567272290,36.27,76003.04,98.8,0.01389,2e-05,1.72137]
[1779567277326,36.27,76003.37,98.8,0.01389,2e-05,1.72085]
[1779567282361,36.26,76005.75,98.8,0.01393,2e-05,1.72483]
[1779567287396,36.26,76001.85,98.8,0.01384,2e-05,1.71514]
[1779567295452,36.25,76002.31,98.8,0.01383,2e-05,1.71407]
[1779567300487,36.24,76006.78,98.8,0.01391,2e-05,1.72289]
[1779567302502,36.24,75993.51,98.8,0.01364,2e-05,1.6935]
[1779567307537,36.24,75992.55,98.8,0.01361,2e-05,1.69053]
[1779567314586,36.23,75994.43,98.8,0.01363,2e-05,1.69335]
[1779567319621,36.23,75982.58,98.8,0.01339,2e-05,1.66735]
[1779567326670,36.23,75979.02,98.8,0.01332,2e-05,1.65902]
[1779567331898,36.22,75979.85,98.8,0.01333,2e-05,1.66033]
[1779567338754,36.22,75979.61,98.8,0.0133,2e-05,1.65668]
[1779567342781,36.22,75997.06,98.8,0.01364,2e-05,1.69342]
[1779567347817,36.21,76003.1,98.8,0.01375,2e-05,1.70552]
[1779567352852,36.21,76000.27,98.8,0.01368,2e-05,1.69846]
[1779567358894,36.2,76000.74,98.8,0.01368,2e-05,1.69838]
[1779567363929,36.2,76001.18,98.8,0.01368,2e-05,1.69843]
[1779567368964,36.2,76003.65,98.8,0.01372,2e-05,1.70282]
[1779567374000,36.19,76004.22,98.8,0.01373,2e-05,1.7031]
[1779567379038,36.19,76004.27,98.8,0.01372,2e-05,1.70225]
[1779567384074,36.18,76005.54,98.8,0.01374,2e-05,1.70406]
[1779567389108,36.18,76016.1,98.8,0.01394,2e-05,1.72595]
[1779567394145,36.17,76017.77,98.8,0.01394,2e-05,1.72602]
[1779567399177,36.17,76025.95,98.8,0.0141,2e-05,1.74292]
[1779567402201,36.17,76041.63,98.8,0.01441,2e-05,1.77655]
[1779567407236,36.16,76044.31,98.8,0.01445,2e-05,1.78083]
[1779567412270,36.15,76038.55,98.8,0.01432,2e-05,1.76629]
[1779567417306,36.14,76050.43,98.8,0.01455,2e-05,1.79116]
[1779567423348,36.13,76051.69,98.8,0.01455,2e-05,1.7918]
[1779567428383,36.13,76052.11,98.8,0.01454,2e-05,1.79092]
[1779567433418,36.12,76050.76,98.8,0.0145,2e-05,1.7861]
[1779567438454,36.11,76042.5,98.8,0.01431,2e-05,1.76589]
[1779567443489,36.11,76043.23,98.8,0.01431,2e-05,1.76595]
[1779567448524,36.1,76043.89,98.8,0.01431,2e-05,1.76583]
[1779567453560,36.09,76043.68,98.8,0.01427,2e-05,1.76138]
[1779567458595,36.09,76046.77,98.8,0.01432,2e-05,1.7667]
[1779567463630,36.08,76046.97,98.8,0.01431,2e-05,1.76528]
[1779567468665,36.07,76055.15,98.8,0.01446,2e-05,1.78203]
[1779567473701,36.06,76058.75,98.8,0.01452,2e-05,1.78844]
[1779567478736,36.06,76055.2,98.8,0.01443,2e-05,1.77875]
[1779567483771,36.05,76057.29,98.8,0.01446,2e-05,1.78181]
[1779567488807,36.04,76056.38,98.8,0.01443,2e-05,1.77811]
[1779567493842,36.04,76057.82,98.8,0.01444,2e-05,1.77971]
[1779567498877,36.03,76058.08,98.8,0.01443,2e-05,1.77866]
[1779567503912,36.02,76058.99,98.8,0.01444,2e-05,1.77908]
[1779567508947,36.02,76065.26,98.8,0.01455,2e-05,1.79157]
[1779567513984,36.01,76065.78,98.8,0.01453,2e-05,1.78853]
[1779567519019,36.0,76067.2,98.8,0.01454,2e-05,1.79004]
[1779567524068,35.99,76063.52,98.8,0.01445,2e-05,1.78006]
[1779567529120,35.99,76056.02,98.8,0.01428,2e-05,1.76173]
[1779567534155,35.98,76061.77,98.8,0.01438,2e-05,1.77314]
[1779567539190,35.98,76064.63,98.8,0.01443,2e-05,1.77798]
[1779567546244,35.97,76066.7,98.8,0.01445,2e-05,1.78031]
[1779567551279,35.96,76066.7,98.8,0.01443,2e-05,1.77872]
[1779567557321,35.95,76067.07,98.8,0.01442,2e-05,1.77764]
[1779567562356,35.94,76070.31,98.8,0.01448,2e-05,1.78333]
[1779567566384,35.94,76085.88,98.8,0.0148,2e-05,1.8174]
[1779567571428,35.93,76092.55,98.8,0.0149,2e-05,1.82825]
[1779567576462,35.92,76103.23,98.8,0.01511,2e-05,1.85084]
[1779567578477,35.92,76086.29,98.8,0.01474,2e-05,1.81091]
[1779567580491,35.92,76067.25,98.8,0.01433,2e-05,1.76713]
[1779567585528,35.91,76056.26,98.8,0.01409,2e-05,1.74134]
[1779567590561,35.9,76048.98,98.8,0.01393,2e-05,1.72415]
[1779567595596,35.9,76048.58,98.8,0.01391,2e-05,1.72218]
[1779567600631,35.9,76058.96,98.8,0.01411,2e-05,1.74392]
[1779567605666,35.89,76058.78,98.8,0.0141,2e-05,1.7422]
[1779567611708,35.88,76054.11,98.8,0.01399,2e-05,1.7303]
[1779567615739,35.88,76040.89,98.8,0.01371,2e-05,1.70037]
[1779567620774,35.87,76049.58,98.8,0.01387,2e-05,1.71821]
[1779567625809,35.87,76057.64,98.8,0.01403,2e-05,1.7348]
[1779567629107,35.87,76048.16,98.8,0.01383,2e-05,1.71345]
[1779567629188,35.87,76043.04,98.8,0.01372,2e-05,1.70205]
[1779567630452,35.87,76043.04,98.8,0.01372,2e-05,1.70205]
[1779567630468,35.87,76039.73,98.8,0.01366,2e-05,1.69485]
[1779567630870,35.87,76039.73,98.8,0.01366,2e-05,1.69485]
[1779567630945,35.87,76039.73,98.8,0.01366,2e-05,1.69485]
[1779567632779,35.87,76039.61,98.8,0.01366,2e-05,1.69527]
[1779567637894,35.87,76042.98,98.8,0.0137,2e-05,1.69947]
[1779567642929,35.86,76044.02,98.8,0.0137,2e-05,1.69954]
[1779567645149,35.85,76044.97,98.8,0.01372,2e-05,1.70117]
[1779567645934,35.85,76046.95,98.8,0.01375,2e-05,1.70505]
[1779567650987,35.85,76040.84,98.8,0.01362,2e-05,1.69025]
[1779567656022,35.84,76040.47,98.8,0.01359,2e-05,1.68737]
[1779567661060,35.83,76040.99,98.8,0.01358,2e-05,1.68645]
[1779567666093,35.82,76043.59,98.8,0.01361,2e-05,1.69006]
[1779567667379,35.82,76043.59,98.8,0.01361,2e-05,1.69006]
[1779567668822,35.82,76048.92,98.8,0.01372,2e-05,1.70193]
[1779567669605,35.82,76048.92,98.8,0.01372,2e-05,1.70193]
[1779567671414,35.83,76055.68,98.8,0.01387,2e-05,1.71809]
[1779567672256,35.83,76058.04,98.8,0.01393,2e-05,1.72394]
[1779567677420,35.84,76058.47,98.8,0.01396,2e-05,1.72689]
[1779567678993,35.84,76059.56,98.8,0.01398,2e-05,1.72945]
[1779567679435,35.84,76059.56,98.8,0.01398,2e-05,1.72945]
[1779567679442,35.84,76059.56,98.8,0.01398,2e-05,1.72945]
[1779567679862,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567679870,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567680350,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567680358,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567680765,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567680772,35.84,76060.04,98.8,0.01399,2e-05,1.73002]
[1779567681197,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567681205,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567681257,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567681538,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567681614,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567681622,35.83,76059.64,98.8,0.01397,2e-05,1.72865]
[1779567682057,35.83,76059.88,98.8,0.01397,2e-05,1.72869]
[1779567682067,35.83,76059.88,98.8,0.01397,2e-05,1.72869]
[1779567682465,35.83,76059.88,98.8,0.01397,2e-05,1.72869]
[1779567682473,35.83,76059.88,98.8,0.01397,2e-05,1.72869]
[1779567682863,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567682913,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567682923,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567683359,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567683370,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567683776,35.83,76062.78,98.8,0.01403,2e-05,1.73462]
[1779567683783,35.83,76065.34,98.8,0.01408,2e-05,1.7398]
[1779567684215,35.83,76065.34,98.8,0.01408,2e-05,1.7398]
[1779567684224,35.83,76065.34,98.8,0.01408,2e-05,1.7398]
[1779567684654,35.83,76065.34,98.8,0.01408,2e-05,1.7398]
[1779567684662,35.83,76065.34,98.8,0.01408,2e-05,1.7398]
[1779567685078,35.83,76065.41,98.8,0.01408,2e-05,1.74058]
[1779567685086,35.83,76065.41,98.8,0.01408,2e-05,1.74058]
[1779567685527,35.83,76065.41,98.8,0.01408,2e-05,1.74058]
[1779567685534,35.83,76065.41,98.8,0.01408,2e-05,1.74058]
[1779567685984,35.83,76066.01,98.8,0.0141,2e-05,1.74253]
[1779567685993,35.83,76066.01,98.8,0.0141,2e-05,1.74253]
[1779567686427,35.83,76066.01,98.8,0.0141,2e-05,1.74253]
[1779567686435,35.83,76066.01,98.8,0.0141,2e-05,1.74253]
[1779567686838,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567686846,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567687259,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567687266,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567687735,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567687743,35.84,76066.14,98.8,0.01411,2e-05,1.74343]
[1779567688216,35.84,76067.03,98.8,0.01413,2e-05,1.74603]
[1779567688224,35.84,76067.03,98.8,0.01413,2e-05,1.74603]
[1779567688649,35.84,76067.03,98.8,0.01413,2e-05,1.74603]
[1779567688659,35.84,76067.03,98.8,0.01413,2e-05,1.74603]
[1779567689098,35.84,76068.71,98.8,0.01417,2e-05,1.75038]
[1779567689105,35.84,76068.71,98.8,0.01417,2e-05,1.75038]
[1779567689532,35.84,76068.71,98.8,0.01417,2e-05,1.75038]
[1779567689539,35.84,76068.71,98.8,0.01417,2e-05,1.75038]
[1779567689943,35.84,76069.75,98.8,0.0142,2e-05,1.7533]
[1779567689951,35.84,76069.75,98.8,0.0142,2e-05,1.7533]
[1779567690383,35.84,76069.75,98.8,0.0142,2e-05,1.7533]
[1779567690389,35.84,76069.75,98.8,0.0142,2e-05,1.7533]
[1779567690838,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567690845,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567691300,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567691307,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567691760,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567691767,35.85,76069.75,98.8,0.01421,2e-05,1.7539]
[1779567692181,35.85,76069.68,98.8,0.01419,2e-05,1.75195]
[1779567692188,35.85,76069.68,98.8,0.01419,2e-05,1.75195]
[1779567692641,35.85,76069.68,98.8,0.01419,2e-05,1.75195]
[1779567692649,35.85,76069.68,98.8,0.01419,2e-05,1.75195]
[1779567693110,35.85,76069.62,98.8,0.0142,2e-05,1.75241]
[1779567693117,35.85,76069.62,98.8,0.0142,2e-05,1.75241]
[1779567693531,35.85,76069.62,98.8,0.0142,2e-05,1.75241]
[1779567693539,35.85,76069.62,98.8,0.0142,2e-05,1.75241]
[1779567693721,35.85,76069.62,98.8,0.0142,2e-05,1.75241]
[1779567693959,35.85,76069.62,98.8,0.0142,2e-05,1.75301]
[1779567693966,35.85,76069.62,98.8,0.0142,2e-05,1.75301]
[1779567694424,35.85,76069.62,98.8,0.0142,2e-05,1.75301]
[1779567694432,35.85,76069.62,98.8,0.0142,2e-05,1.75301]
[1779567694857,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567694864,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567695333,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567695340,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567695762,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567695770,35.86,76069.66,98.8,0.01421,2e-05,1.7537]
[1779567696233,35.85,76070.02,98.8,0.01421,2e-05,1.75397]
[1779567696241,35.85,76070.02,98.8,0.01421,2e-05,1.75397]
[1779567696680,35.85,76070.02,98.8,0.01421,2e-05,1.75397]
[1779567696687,35.85,76070.02,98.8,0.01421,2e-05,1.75397]
[1779567697130,35.85,76070.07,98.8,0.01421,2e-05,1.75355]
[1779567697138,35.85,76070.07,98.8,0.01421,2e-05,1.75355]
[1779567697543,35.85,76070.07,98.8,0.01421,2e-05,1.75355]
[1779567697551,35.85,76070.07,98.8,0.01421,2e-05,1.75355]
[1779567697983,35.85,76070.07,98.8,0.0142,2e-05,1.75302]
[1779567697991,35.85,76070.07,98.8,0.0142,2e-05,1.75302]
[1779567698437,35.85,76070.07,98.8,0.0142,2e-05,1.75302]
[1779567698445,35.85,76070.07,98.8,0.0142,2e-05,1.75302]
[1779567698851,35.85,76070.07,98.8,0.0142,2e-05,1.75249]
[1779567698858,35.85,76070.07,98.8,0.0142,2e-05,1.75249]
[1779567699312,35.85,76070.07,98.8,0.0142,2e-05,1.75249]
[1779567699320,35.85,76070.07,98.8,0.0142,2e-05,1.75249]
[1779567699824,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567699831,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567700258,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567700267,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567700710,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567700717,35.85,76069.92,98.8,0.01419,2e-05,1.75163]
[1779567701023,35.84,76071.45,98.8,0.01422,2e-05,1.75452]
[1779567701495,35.84,76071.45,98.8,0.01422,2e-05,1.75452]
[1779567702049,35.84,76076.78,98.8,0.01432,2e-05,1.76592]
[1779567707380,35.83,76072.86,98.8,0.01422,2e-05,1.75494]
[1779567707810,35.83,76072.86,98.8,0.01422,2e-05,1.75494]
[1779567708440,35.83,76072.86,98.8,0.01422,2e-05,1.75494]
[1779567710234,35.83,76071.18,98.8,0.01418,2e-05,1.75013]
[1779567710635,35.83,76071.18,98.8,0.01418,2e-05,1.75013]
[1779567710642,35.83,76071.18,98.8,0.01418,2e-05,1.75013]
[1779567711069,35.82,76071.18,98.8,0.01417,2e-05,1.74961]
[1779567711077,35.82,76071.18,98.8,0.01417,2e-05,1.74961]
[1779567711486,35.82,76071.18,98.8,0.01417,2e-05,1.74961]
[1779567711493,35.82,76071.18,98.8,0.01417,2e-05,1.74961]
[1779567711952,35.82,76071.18,98.8,0.01417,2e-05,1.74909]
[1779567711960,35.82,76071.18,98.8,0.01417,2e-05,1.74909]
[1779567712406,35.82,76071.18,98.8,0.01417,2e-05,1.74909]
[1779567712414,35.82,76071.18,98.8,0.01417,2e-05,1.74909]
[1779567712839,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567712846,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567713268,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567713276,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567713680,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567713688,35.82,76071.16,98.8,0.01416,2e-05,1.74852]
[1779567714136,35.82,76071.1,98.8,0.01415,2e-05,1.74787]
[1779567714147,35.82,76071.1,98.8,0.01415,2e-05,1.74787]
[1779567714571,35.82,76071.1,98.8,0.01415,2e-05,1.74787]
[1779567714578,35.82,76071.1,98.8,0.01415,2e-05,1.74787]
[1779567715079,35.82,76071.06,98.8,0.01415,2e-05,1.74727]
[1779567715087,35.82,76071.06,98.8,0.01415,2e-05,1.74727]
[1779567715526,35.82,76071.06,98.8,0.01415,2e-05,1.74727]
[1779567715534,35.82,76071.06,98.8,0.01415,2e-05,1.74727]
[1779567715972,35.81,76071.06,98.8,0.01414,2e-05,1.74675]
[1779567715979,35.81,76071.06,98.8,0.01414,2e-05,1.74675]
[1779567716416,35.81,76071.06,98.8,0.01414,2e-05,1.74675]
[1779567716424,35.81,76071.06,98.8,0.01414,2e-05,1.74675]
[1779567716839,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567716847,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567717349,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567717357,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567717780,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567717788,35.81,76071.06,98.8,0.01414,2e-05,1.74624]
[1779567718195,35.81,76070.42,98.8,0.01412,2e-05,1.74431]
[1779567718203,35.81,76070.42,98.8,0.01412,2e-05,1.74431]
[1779567718630,35.81,76070.42,98.8,0.01412,2e-05,1.74431]
[1779567718638,35.81,76070.42,98.8,0.01412,2e-05,1.74431]
[1779567719077,35.81,76070.14,98.8,0.01411,2e-05,1.74319]
[1779567719084,35.81,76070.14,98.8,0.01411,2e-05,1.74319]
[1779567719513,35.81,76070.14,98.8,0.01411,2e-05,1.74319]
[1779567719521,35.81,76070.14,98.8,0.01411,2e-05,1.74319]
[1779567719970,35.81,76070.14,98.8,0.01411,2e-05,1.74269]
[1779567719977,35.81,76070.14,98.8,0.01411,2e-05,1.74269]
[1779567720403,35.81,76070.14,98.8,0.01411,2e-05,1.74269]
[1779567720410,35.81,76070.14,98.8,0.01411,2e-05,1.74269]
[1779567720839,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567720847,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567721279,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567721296,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567721690,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567721698,35.8,76070.54,98.8,0.01411,2e-05,1.74308]
[1779567722113,35.8,76064.64,98.8,0.01398,2e-05,1.7295]
[1779567722121,35.8,76064.64,98.8,0.01398,2e-05,1.7295]
[1779567722571,35.8,76064.64,98.8,0.01398,2e-05,1.7295]
[1779567722579,35.8,76064.64,98.8,0.01398,2e-05,1.7295]
[1779567722996,35.8,76060.89,98.8,0.0139,2e-05,1.72075]
[1779567723006,35.8,76060.89,98.8,0.0139,2e-05,1.72075]
[1779567723452,35.8,76060.89,98.8,0.0139,2e-05,1.72075]
[1779567723459,35.8,76060.89,98.8,0.0139,2e-05,1.72075]
[1779567723912,35.8,76060.07,98.8,0.01388,2e-05,1.71849]
[1779567723919,35.8,76060.07,98.8,0.01388,2e-05,1.71849]
[1779567724350,35.8,76060.07,98.8,0.01388,2e-05,1.71849]
[1779567724358,35.8,76060.07,98.8,0.01388,2e-05,1.71849]
[1779567724817,35.8,76060.07,98.8,0.01388,2e-05,1.71849]
[1779567724826,35.8,76059.36,98.8,0.01386,2e-05,1.71648]
[1779567725229,35.8,76059.36,98.8,0.01386,2e-05,1.71648]
[1779567725238,35.8,76059.36,98.8,0.01386,2e-05,1.71648]
[1779567725675,35.8,76059.36,98.8,0.01386,2e-05,1.71648]
[1779567725682,35.8,76059.36,98.8,0.01386,2e-05,1.71648]
[1779567726107,35.79,76057.5,98.8,0.01382,2e-05,1.71195]
[1779567726115,35.79,76057.5,98.8,0.01382,2e-05,1.71195]
[1779567726548,35.79,76057.5,98.8,0.01382,2e-05,1.71195]
[1779567726555,35.79,76057.5,98.8,0.01382,2e-05,1.71195]
[1779567726985,35.79,76056.53,98.8,0.0138,2e-05,1.70939]
[1779567726993,35.79,76056.53,98.8,0.0138,2e-05,1.70939]
[1779567727420,35.79,76056.53,98.8,0.0138,2e-05,1.70939]
[1779567727429,35.79,76056.53,98.8,0.0138,2e-05,1.70939]
[1779567727883,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567727890,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567728327,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567728335,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567728749,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567728757,35.79,76057.06,98.8,0.0138,2e-05,1.71011]
[1779567729224,35.79,76056.85,98.8,0.01379,2e-05,1.70922]
[1779567729232,35.79,76056.85,98.8,0.01379,2e-05,1.70922]
[1779567729681,35.79,76056.85,98.8,0.01379,2e-05,1.70922]
[1779567729688,35.79,76056.85,98.8,0.01379,2e-05,1.70922]
[1779567730092,35.79,76056.84,98.8,0.01379,2e-05,1.70876]
[1779567730100,35.79,76056.84,98.8,0.01379,2e-05,1.70876]
[1779567730550,35.79,76056.84,98.8,0.01379,2e-05,1.70876]
[1779567730556,35.79,76056.84,98.8,0.01379,2e-05,1.70876]
[1779567730992,35.78,76057.02,98.8,0.01379,2e-05,1.70872]
[1779567730999,35.78,76057.02,98.8,0.01379,2e-05,1.70872]
[1779567731436,35.78,76057.02,98.8,0.01379,2e-05,1.70872]
[1779567731444,35.78,76057.02,98.8,0.01379,2e-05,1.70872]
[1779567731929,35.78,76057.01,98.8,0.01379,2e-05,1.70826]
[1779567731939,35.78,76057.01,98.8,0.01379,2e-05,1.70826]
[1779567732358,35.78,76057.01,98.8,0.01379,2e-05,1.70826]
[1779567734570,35.78,76044.47,98.8,0.01352,2e-05,1.67971]
[1779567739605,35.77,76044.85,98.8,0.01351,2e-05,1.67862]
[1779567744640,35.76,76044.54,98.8,0.01349,2e-05,1.67605]
[1779567747662,35.76,76032.2,98.8,0.01323,2e-05,1.64847]
[1779567752698,35.75,76028.86,98.8,0.01314,2e-05,1.63745]
[1779567757734,35.74,76024.28,98.8,0.01303,2e-05,1.62628]
[1779567761808,35.74,76006.31,98.8,0.01268,2e-05,1.58758]
[1779567762833,35.74,76006.31,98.8,0.01268,2e-05,1.58758]
[1779567762788,35.74,75977.56,98.8,0.01214,2e-05,1.52866]
[1779567762982,35.74,75977.56,98.8,0.01214,2e-05,1.52866]
[1779567763795,35.73,75975.79,98.8,0.01211,2e-05,1.52489]
[1779567767823,35.73,75989.75,98.8,0.01236,2e-05,1.55309]
[1779567772858,35.73,75988.01,98.8,0.01233,2e-05,1.54956]
[1779567777893,35.73,75984.08,98.8,0.01226,2e-05,1.54159]
[1779567782933,35.73,75967.45,98.8,0.01196,2e-05,1.50824]
[1779567787968,35.73,75963.65,98.8,0.01189,2e-05,1.5007]
[1779567794010,35.73,75960.91,98.8,0.01184,2e-05,1.49529]
[1779567796952,35.73,75959.08,98.8,0.01181,2e-05,1.49168]
[1779567797260,35.73,75959.08,98.8,0.01181,2e-05,1.49168]
[1779567797469,35.73,75959.08,98.8,0.01181,2e-05,1.49168]
[1779567797566,35.73,75954.31,98.8,0.01172,2e-05,1.4823]
[1779567797923,35.73,75954.31,98.8,0.01172,2e-05,1.4823]
[1779567798572,35.73,75954.31,98.8,0.01172,2e-05,1.4823]
[1779567806248,35.77,75946.63,98.8,0.01166,2e-05,1.47531]
[1779567813146,35.81,75946.99,98.8,0.01172,2e-05,1.48187]
[1779567818181,35.83,75951.5,98.8,0.01185,2e-05,1.49568]
[1779567823216,35.85,75948.43,98.8,0.01184,2e-05,1.49449]
[1779567828251,35.88,75948.6,98.8,0.01188,2e-05,1.49965]
[1779567833288,35.9,75954.56,98.8,0.01203,2e-05,1.51617]
[1779567838323,35.92,75954.4,98.8,0.01207,2e-05,1.52053]
[1779567843361,35.94,75954.42,98.8,0.01212,2e-05,1.52525]
[1779567848397,35.96,75954.36,98.8,0.01216,2e-05,1.52979]
[1779567853432,35.98,75954.21,98.8,0.0122,2e-05,1.53414]
[1779567858467,36.01,75953.89,98.8,0.01224,2e-05,1.53813]
[1779567863502,36.03,75950.61,98.8,0.01222,2e-05,1.53618]
[1779567868537,36.05,75954.77,98.8,0.01234,2e-05,1.54915]
[1779567873573,36.07,75956.95,98.8,0.0124,2e-05,1.55587]
[1779567878607,36.09,75953.87,98.8,0.01239,2e-05,1.55415]
[1779567885791,36.11,75953.45,98.8,0.01241,2e-05,1.55688]
[1779567891706,36.11,75956.31,98.8,0.01248,2e-05,1.56419]
[1779567892558,36.11,75956.31,98.8,0.01248,2e-05,1.56419]
[1779567897748,36.13,75961.02,98.8,0.0126,2e-05,1.57784]
[1779567900206,36.14,75960.31,98.8,0.01261,2e-05,1.57809]
[1779567901283,36.14,75957.03,98.8,0.01255,2e-05,1.57226]
[1779567906811,36.16,75951.57,98.8,0.01249,2e-05,1.56527]
[1779567911846,36.18,75949.92,98.8,0.0125,2e-05,1.56625]
[1779567915868,36.19,75949.55,98.8,0.01252,2e-05,1.56809]
[1779567916365,36.2,75949.6,98.8,0.01253,2e-05,1.56905]
[1779567917326,36.2,75949.6,98.8,0.01252,2e-05,1.56885]
[1779567919805,36.2,75949.43,98.8,0.01253,2e-05,1.56916]
[1779567920840,36.2,75949.49,98.8,0.01253,2e-05,1.56908]
[1779567921427,36.2,75948.38,98.8,0.01251,2e-05,1.5677]
[1779567921780,36.2,75948.38,98.8,0.01251,2e-05,1.5677]
[1779567922400,36.2,75948.35,98.8,0.01251,2e-05,1.56744]
[1779567927958,36.22,75948.98,98.8,0.01256,2e-05,1.57286]
[1779567932993,36.24,75947.0,98.8,0.01255,2e-05,1.57091]
[1779567938034,36.26,75950.85,98.8,0.01266,2e-05,1.58305]
[1779567943069,36.28,75958.18,98.8,0.01283,2e-05,1.60226]
[1779567948104,36.3,75967.91,98.8,0.01306,2e-05,1.62643]
[1779567953139,36.32,75968.68,98.8,0.01311,2e-05,1.63263]
[1779567958174,36.33,75969.96,98.8,0.01317,2e-05,1.63907]
[1779567964216,36.35,75970.11,98.8,0.01322,2e-05,1.64385]
[1779567969252,36.37,75974.37,98.8,0.01333,2e-05,1.65645]
[1779567974287,36.39,75974.26,98.8,0.01337,2e-05,1.65982]
[1779567975485,36.39,75974.26,98.8,0.01337,2e-05,1.65982]
[1779567977479,36.39,75970.62,98.8,0.01331,2e-05,1.6536]
[1779567983350,36.41,75968.38,98.8,0.01331,2e-05,1.65398]
[1779567989392,36.43,75968.0,98.8,0.01335,2e-05,1.65752]
[1779567994427,36.45,75966.56,98.8,0.01333,2e-05,1.65576]
[1779567999462,36.47,75965.71,98.8,0.01335,2e-05,1.65753]
[1779568004497,36.48,75968.94,98.8,0.01345,2e-05,1.66787]
[1779568006204,36.48,75970.95,98.8,0.01349,2e-05,1.67281]
[1779568008266,36.49,75971.41,98.8,0.01351,2e-05,1.67516]
[1779568016584,36.52,75966.57,98.8,0.01348,2e-05,1.67103]
[1779568017387,36.52,75966.57,98.8,0.01348,2e-05,1.67103]
[1779568017747,36.52,75966.57,98.8,0.01348,2e-05,1.67103]
[1779568021812,36.53,75966.61,98.8,0.0135,2e-05,1.67382]
[1779568022497,36.53,75966.52,98.8,0.01351,2e-05,1.6743]
[1779568022798,36.53,75966.52,98.8,0.01351,2e-05,1.6743]
[1779568024498,36.53,75964.36,98.8,0.01346,2e-05,1.66888]
[1779568029675,36.52,75965.97,98.8,0.01346,2e-05,1.66974]
[1779568030590,36.52,75965.97,98.8,0.01346,2e-05,1.66974]
[1779568030858,36.52,75965.97,98.8,0.01346,2e-05,1.66974]
[1779568031443,36.51,75967.45,98.8,0.01349,2e-05,1.67245]
[1779568032704,36.51,75967.26,98.8,0.01348,2e-05,1.67162]
[1779568035808,36.51,75967.15,98.8,0.01348,2e-05,1.67164]
[1779568040857,36.51,75962.88,98.8,0.01339,2e-05,1.66232]
[1779568043499,36.52,75961.88,98.8,0.01338,2e-05,1.6612]
[1779568043864,36.52,75961.88,98.8,0.01338,2e-05,1.6612]
[1779568044960,36.52,75962.11,98.8,0.0134,2e-05,1.66239]
[1779568045547,36.52,75962.26,98.8,0.0134,2e-05,1.6634]
[1779568045967,36.52,75962.26,98.8,0.0134,2e-05,1.6634]
[1779568051829,36.54,75957.83,98.8,0.01334,2e-05,1.65555]
[1779568056479,36.55,75957.04,98.8,0.01334,2e-05,1.65603]
[1779568057524,36.56,75954.97,98.8,0.01331,2e-05,1.65311]
[1779568059619,36.56,75952.11,98.8,0.01326,2e-05,1.64748]
[1779568060244,36.56,75951.93,98.8,0.01327,2e-05,1.64783]
[1779568068948,36.59,75949.98,98.8,0.01328,2e-05,1.64922]
[1779568073983,36.6,75944.29,98.8,0.0132,2e-05,1.64104]
[1779568082042,36.63,75943.63,98.8,0.01325,2e-05,1.64555]
[1779568087077,36.64,75950.82,98.8,0.01342,2e-05,1.66413]
[1779568092112,36.66,75952.95,98.8,0.01349,2e-05,1.6721]
[1779568097147,36.67,75952.44,98.8,0.01351,2e-05,1.67443]
[1779568097269,36.67,75952.44,98.8,0.01351,2e-05,1.67443]
[1779568097287,36.67,75952.44,98.8,0.01351,2e-05,1.67443]
[1779568097478,36.67,75952.44,98.8,0.01351,2e-05,1.67443]
[1779568097962,36.67,75952.44,98.8,0.01351,2e-05,1.67443]
[1779568102484,36.69,75947.49,98.8,0.01345,2e-05,1.66744]
[1779568103480,36.69,75947.64,98.8,0.01346,2e-05,1.66844]
[1779568107863,36.69,75947.34,98.8,0.01346,2e-05,1.66809]
[1779568108408,36.7,75947.3,98.8,0.01347,2e-05,1.67005]
[1779568113386,36.71,75947.71,98.8,0.01348,2e-05,1.6702]
[1779568119301,36.71,75947.88,98.8,0.01347,2e-05,1.66974]
[1779568120414,36.71,75947.88,98.8,0.01347,2e-05,1.66974]
[1779568126350,36.72,75952.01,98.8,0.01358,2e-05,1.68151]
[1779568131447,36.73,75950.72,98.8,0.01357,2e-05,1.6801]
[1779568137429,36.75,75943.38,98.8,0.01348,2e-05,1.67062]
[1779568142464,36.77,75943.85,98.8,0.01352,2e-05,1.67499]
[1779568148506,36.79,75943.65,98.8,0.01356,2e-05,1.6786]
[1779568153541,36.8,75938.13,98.8,0.01348,2e-05,1.67033]
[1779568158576,36.82,75934.07,98.8,0.01344,2e-05,1.66525]
[1779568163610,36.83,75935.02,98.8,0.01349,2e-05,1.67066]
[1779568169653,36.85,75934.32,98.8,0.01351,2e-05,1.67325]
[1779568174688,36.86,75932.78,98.8,0.01349,2e-05,1.67106]
[1779568179723,36.88,75932.31,98.8,0.01352,2e-05,1.67344]
[1779568181186,36.88,75932.31,98.8,0.01352,2e-05,1.67344]
[1779568182394,36.88,75932.42,98.8,0.01352,2e-05,1.67391]
[1779568187779,36.89,75929.72,98.8,0.0135,2e-05,1.67119]
[1779568189837,36.9,75927.13,98.8,0.01345,2e-05,1.66644]
[1779568190003,36.9,75927.13,98.8,0.01345,2e-05,1.66644]
[1779568191436,36.9,75924.88,98.8,0.01341,2e-05,1.662]
[1779568196842,36.91,75920.04,98.8,0.01335,2e-05,1.65493]
[1779568202305,36.92,75919.58,98.8,0.01336,2e-05,1.6567]
[1779568203503,36.93,75916.94,98.8,0.01332,2e-05,1.65257]
[1779568208926,36.94,75915.42,98.8,0.01332,2e-05,1.65242]
[1779568214020,36.95,75910.46,98.8,0.01325,2e-05,1.64486]
[1779568215527,36.96,75899.69,98.8,0.01305,2e-05,1.62305]
[1779568216531,36.95,75899.41,98.8,0.01304,2e-05,1.62212]
[1779568216855,36.95,75899.41,98.8,0.01304,2e-05,1.62212]
[1779568218410,36.96,75899.9,98.8,0.01306,2e-05,1.62349]
[1779568221519,36.95,75897.42,98.8,0.013,2e-05,1.61736]
[1779568223559,36.95,75893.82,98.8,0.01294,2e-05,1.61043]
[1779568224088,36.95,75893.82,98.8,0.01294,2e-05,1.61043]
[1779568226586,36.96,75887.35,98.8,0.01284,2e-05,1.59957]
[1779568232092,36.96,75883.64,98.8,0.01274,2e-05,1.58904]
[1779568232524,36.96,75883.64,98.8,0.01274,2e-05,1.58904]
[1779568232834,36.96,75883.64,98.8,0.01274,2e-05,1.58904]
[1779568237407,36.95,75888.21,98.8,0.01281,2e-05,1.59678]
[1779568239142,36.96,75922.41,98.8,0.01347,2e-05,1.66743]
[1779568239933,36.96,75922.41,98.8,0.01347,2e-05,1.66743]
[1779568240149,36.96,75949.67,98.8,0.01401,2e-05,1.72579]
[1779568243279,36.95,75957.27,98.8,0.01415,2e-05,1.74105]
[1779568243377,36.95,75972.18,98.8,0.01445,2e-05,1.77292]
[1779568244179,36.95,75989.32,98.8,0.01481,2e-05,1.81129]
[1779568245508,36.95,75988.14,98.8,0.01479,2e-05,1.80909]
[1779568247339,36.96,75985.26,98.8,0.01473,2e-05,1.80312]
[1779568248710,36.95,75981.71,98.8,0.01464,2e-05,1.79389]
[1779568249005,36.95,75981.71,98.8,0.01464,2e-05,1.79389]
[1779568249436,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568249444,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568249862,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568249870,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568250284,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568250292,36.95,75980.32,98.8,0.01462,2e-05,1.79128]
[1779568250701,36.95,75979.57,98.8,0.01461,2e-05,1.79008]
[1779568250734,36.95,75979.57,98.8,0.01461,2e-05,1.79008]
[1779568250743,36.95,75979.57,98.8,0.01461,2e-05,1.79008]
[1779568251175,36.95,75979.57,98.8,0.01461,2e-05,1.79008]
[1779568251205,36.95,75979.57,98.8,0.01461,2e-05,1.79008]
[1779568251640,36.96,75977.42,98.8,0.01457,2e-05,1.7858]
[1779568251649,36.96,75977.42,98.8,0.01457,2e-05,1.7858]
[1779568252074,36.96,75977.42,98.8,0.01457,2e-05,1.7858]
[1779568252082,36.96,75977.42,98.8,0.01457,2e-05,1.7858]
[1779568252537,36.96,75978.35,98.8,0.01459,2e-05,1.78832]
[1779568252545,36.96,75978.35,98.8,0.01459,2e-05,1.78832]
[1779568252991,36.96,75978.35,98.8,0.01459,2e-05,1.78832]
[1779568252999,36.96,75978.35,98.8,0.01459,2e-05,1.78832]
[1779568253399,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568253406,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568253850,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568253857,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568254288,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568254296,36.96,75978.31,98.8,0.0146,2e-05,1.78869]
[1779568254740,36.96,75976.53,98.8,0.01456,2e-05,1.78523]
[1779568254750,36.96,75976.53,98.8,0.01456,2e-05,1.78523]
[1779568255189,36.96,75976.53,98.8,0.01456,2e-05,1.78523]
[1779568255197,36.96,75976.53,98.8,0.01456,2e-05,1.78523]
[1779568255614,36.96,75975.62,98.8,0.01455,2e-05,1.7837]
[1779568255621,36.96,75975.62,98.8,0.01455,2e-05,1.7837]
[1779568256266,36.96,75975.62,98.8,0.01455,2e-05,1.7837]
[1779568256274,36.96,75975.62,98.8,0.01455,2e-05,1.7837]
[1779568256691,36.97,75972.27,98.8,0.01448,2e-05,1.77681]
[1779568256698,36.97,75972.27,98.8,0.01448,2e-05,1.77681]
[1779568257143,36.97,75972.27,98.8,0.01448,2e-05,1.77681]
[1779568257150,36.97,75972.27,98.8,0.01448,2e-05,1.77681]
[1779568257797,36.97,75972.19,98.8,0.01449,2e-05,1.77712]
[1779568257805,36.97,75972.19,98.8,0.01449,2e-05,1.77712]
[1779568258220,36.97,75972.19,98.8,0.01449,2e-05,1.77712]
[1779568258235,36.97,75972.19,98.8,0.01449,2e-05,1.77712]
[1779568258734,36.97,75972.26,98.8,0.01449,2e-05,1.77775]
[1779568258742,36.97,75972.26,98.8,0.01449,2e-05,1.77775]
[1779568259148,36.97,75972.26,98.8,0.01449,2e-05,1.77775]
[1779568259156,36.97,75972.26,98.8,0.01449,2e-05,1.77775]
[1779568259593,36.97,75972.49,98.8,0.0145,2e-05,1.77874]
[1779568259601,36.97,75972.49,98.8,0.0145,2e-05,1.77874]
[1779568260027,36.97,75972.49,98.8,0.0145,2e-05,1.77874]
[1779568260036,36.97,75972.49,98.8,0.0145,2e-05,1.77874]
[1779568260485,36.97,75972.49,98.8,0.01451,2e-05,1.77922]
[1779568260494,36.97,75972.49,98.8,0.01451,2e-05,1.77922]
[1779568261128,36.97,75972.49,98.8,0.01451,2e-05,1.77922]
[1779568261139,36.97,75972.49,98.8,0.01451,2e-05,1.77922]
[1779568261547,36.98,75973.62,98.8,0.01453,2e-05,1.78218]
[1779568261556,36.98,75973.62,98.8,0.01453,2e-05,1.78218]
[1779568261959,36.98,75973.62,98.8,0.01453,2e-05,1.78218]
[1779568261968,36.98,75973.62,98.8,0.01453,2e-05,1.78218]
[1779568262413,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568262421,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568262847,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568262854,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568263305,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568263313,36.98,75974.86,98.8,0.01456,2e-05,1.78538]
[1779568263770,36.98,75965.67,98.8,0.01438,2e-05,1.76569]
[1779568263778,36.98,75965.67,98.8,0.01438,2e-05,1.76569]
[1779568264194,36.98,75965.67,98.8,0.01438,2e-05,1.76569]
[1779568264203,36.98,75965.67,98.8,0.01438,2e-05,1.76569]
[1779568264648,36.98,75963.71,98.8,0.01435,2e-05,1.76192]
[1779568264657,36.98,75963.71,98.8,0.01435,2e-05,1.76192]
[1779568265087,36.98,75963.71,98.8,0.01435,2e-05,1.76192]
[1779568265094,36.98,75963.71,98.8,0.01435,2e-05,1.76192]
[1779568265549,36.99,75962.5,98.8,0.01433,2e-05,1.75978]
[1779568265561,36.99,75962.5,98.8,0.01433,2e-05,1.75978]
[1779568265982,36.99,75962.5,98.8,0.01433,2e-05,1.75978]
[1779568265991,36.99,75962.5,98.8,0.01433,2e-05,1.75978]
[1779568266411,36.99,75962.5,98.8,0.01433,2e-05,1.75978]
[1779568266418,36.99,75961.68,98.8,0.01431,2e-05,1.75851]
[1779568266882,36.99,75961.68,98.8,0.01431,2e-05,1.75851]
[1779568266889,36.99,75961.68,98.8,0.01431,2e-05,1.75851]
[1779568267311,36.99,75961.68,98.8,0.01431,2e-05,1.75851]
[1779568267319,36.99,75961.68,98.8,0.01431,2e-05,1.75851]
[1779568267771,36.99,75961.8,98.8,0.01432,2e-05,1.75927]
[1779568267779,36.99,75961.8,98.8,0.01432,2e-05,1.75927]
[1779568268234,36.99,75961.8,98.8,0.01432,2e-05,1.75927]
[1779568268242,36.99,75961.8,98.8,0.01432,2e-05,1.75927]
[1779568268419,36.99,75961.8,98.8,0.01432,2e-05,1.75927]
[1779568268461,36.99,75961.8,98.8,0.01433,2e-05,1.75978]
[1779568268861,36.99,75961.8,98.8,0.01433,2e-05,1.75978]
[1779568268871,36.99,75961.8,98.8,0.01433,2e-05,1.75978]
[1779568269322,36.99,75961.8,98.8,0.01433,2e-05,1.75978]
[1779568269332,36.99,75961.8,98.8,0.01433,2e-05,1.75978]
[1779568269382,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568269769,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568269779,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568269868,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568270212,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568270223,36.99,75987.99,98.8,0.01487,2e-05,1.81802]
[1779568270638,37.0,75995.63,98.8,0.01504,2e-05,1.83555]
[1779568270642,37.0,75995.63,98.8,0.01504,2e-05,1.83555]
[1779568270646,37.0,75995.63,98.8,0.01504,2e-05,1.83555]
[1779568271055,37.0,75995.63,98.8,0.01504,2e-05,1.83555]
[1779568276432,37.01,76006.02,98.8,0.01528,2e-05,1.86131]
[1779568280257,37.01,76006.51,98.8,0.0153,2e-05,1.86344]
[1779568280708,37.01,76010.01,98.8,0.01538,2e-05,1.87176]
[1779568280715,37.01,76010.01,98.8,0.01538,2e-05,1.87176]
[1779568281131,37.01,76010.01,98.8,0.01538,2e-05,1.87176]
[1779568281139,37.01,76010.01,98.8,0.01538,2e-05,1.87176]
[1779568281583,37.01,76003.55,98.8,0.01524,2e-05,1.85737]
[1779568281592,37.01,76003.55,98.8,0.01524,2e-05,1.85737]
[1779568282012,37.01,76003.55,98.8,0.01524,2e-05,1.85737]
[1779568282021,37.01,76003.55,98.8,0.01524,2e-05,1.85737]
[1779568282472,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568282480,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568282911,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568282919,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568283356,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568283363,37.01,76003.37,98.8,0.01524,2e-05,1.85731]
[1779568283838,37.02,76003.37,98.8,0.01525,2e-05,1.85766]
[1779568283845,37.02,76003.37,98.8,0.01525,2e-05,1.85766]
[1779568284260,37.02,76003.37,98.8,0.01525,2e-05,1.85766]
[1779568284269,37.02,76003.37,98.8,0.01525,2e-05,1.85766]
[1779568284710,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568284720,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568285167,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568285175,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568285388,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568285436,37.02,76003.56,98.8,0.01525,2e-05,1.85844]
[1779568285816,37.02,76003.48,98.8,0.01526,2e-05,1.8586]
[1779568285828,37.02,76003.48,98.8,0.01526,2e-05,1.8586]
[1779568286259,37.02,76003.48,98.8,0.01526,2e-05,1.8586]
[1779568286272,37.02,76003.48,98.8,0.01526,2e-05,1.8586]
[1779568286687,37.02,76012.49,98.8,0.01545,2e-05,1.87949]
[1779568286695,37.02,76012.49,98.8,0.01545,2e-05,1.87949]
[1779568287123,37.02,76012.49,98.8,0.01545,2e-05,1.87949]
[1779568287130,37.02,76012.49,98.8,0.01545,2e-05,1.87949]
[1779568287538,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568287544,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568287973,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568287985,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568288413,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568288416,37.02,76024.08,98.8,0.01571,2e-05,1.90648]
[1779568288664,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568288852,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568288862,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568288922,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568289289,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568289300,37.02,76029.39,98.8,0.01583,2e-05,1.91907]
[1779568289722,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568289731,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568289768,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568289839,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568290148,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568290155,37.02,76039.52,98.8,0.01606,2e-05,1.94301]
[1779568290516,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568290595,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568290605,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568291038,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568291047,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568291191,37.02,76048.39,98.8,0.01626,2e-05,1.96414]
[1779568291461,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568291469,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568291898,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568291906,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568292322,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568292330,37.02,76050.14,98.8,0.01628,2e-05,1.96586]
[1779568292755,37.03,76053.87,98.8,0.01637,2e-05,1.97489]
[1779568292771,37.03,76053.87,98.8,0.01637,2e-05,1.97489]
[1779568293035,37.03,76053.87,98.8,0.01637,2e-05,1.97489]
[1779568293211,37.03,76053.87,98.8,0.01637,2e-05,1.97489]
[1779568293220,37.03,76053.87,98.8,0.01637,2e-05,1.97489]
[1779568293641,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568293657,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294077,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294101,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294366,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294442,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294468,37.03,76055.7,98.8,0.01641,2e-05,1.9794]
[1779568294872,37.03,76060.91,98.8,0.01653,2e-05,1.99199]
[1779568294890,37.03,76060.91,98.8,0.01653,2e-05,1.99199]
[1779568295297,37.03,76060.91,98.8,0.01653,2e-05,1.99199]
[1779568295308,37.03,76060.91,98.8,0.01653,2e-05,1.99199]
[1779568295328,37.03,76087.04,98.8,0.01714,2e-05,2.05548]
[1779568295716,37.03,76087.04,98.8,0.01714,2e-05,2.05548]
[1779568295736,37.03,76087.04,98.8,0.01714,2e-05,2.05548]
[1779568296160,37.03,76087.04,98.8,0.01714,2e-05,2.05548]
[1779568296173,37.03,76087.04,98.8,0.01714,2e-05,2.05548]
[1779568296228,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568296593,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568296608,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568297018,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568297031,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568297435,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568297445,37.03,76105.01,98.8,0.01757,2e-05,2.09996]
[1779568297869,37.03,76106.56,98.8,0.01761,2e-05,2.10378]
[1779568297880,37.03,76106.56,98.8,0.01761,2e-05,2.10378]
[1779568298309,37.03,76106.56,98.8,0.01761,2e-05,2.10378]
[1779568298321,37.03,76106.56,98.8,0.01761,2e-05,2.10378]
[1779568298757,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568298805,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568298946,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568298964,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568299383,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568299392,37.03,76104.38,98.8,0.01755,2e-05,2.09827]
[1779568299820,37.03,76112.59,98.8,0.01775,2e-05,2.11876]
[1779568299829,37.03,76112.59,98.8,0.01775,2e-05,2.11876]
[1779568300241,37.03,76112.59,98.8,0.01775,2e-05,2.11876]
[1779568300250,37.03,76112.59,98.8,0.01775,2e-05,2.11876]
[1779568300264,37.03,76136.74,98.8,0.01835,3e-05,2.18]
[1779568300676,37.03,76136.74,98.8,0.01835,3e-05,2.18]
[1779568300688,37.03,76136.74,98.8,0.01835,3e-05,2.18]
[1779568301119,37.03,76136.74,98.8,0.01835,3e-05,2.18]
[1779568301127,37.03,76136.74,98.8,0.01835,3e-05,2.18]
[1779568301549,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568301559,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568301849,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568301984,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568301995,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568302262,37.03,76143.13,98.8,0.01851,3e-05,2.19626]
[1779568302870,37.02,76133.38,98.8,0.01826,2e-05,2.17096]
[1779568305384,37.02,76143.19,98.8,0.0185,3e-05,2.19578]
[1779568305396,37.02,76143.19,98.8,0.0185,3e-05,2.19578]
[1779568306364,37.02,76162.39,98.8,0.01899,3e-05,2.24532]
[1779568308454,37.02,76183.81,98.8,0.01954,3e-05,2.30143]
[1779568311024,37.01,76169.2,98.8,0.01915,3e-05,2.26131]
[1779568311713,37.01,76169.2,98.8,0.01915,3e-05,2.26131]
[1779568312313,37.01,76134.42,98.8,0.01826,2e-05,2.17052]
[1779568313325,37.01,76134.42,98.8,0.01826,2e-05,2.17052]
[1779568313738,37.01,76146.35,98.8,0.01855,3e-05,2.20089]
[1779568314745,37.01,76163.58,98.8,0.01899,3e-05,2.24557]
[1779568315700,37.01,76163.58,98.8,0.01899,3e-05,2.24557]
[1779568319064,37.01,76177.61,98.8,0.01935,3e-05,2.28165]
[1779568319835,37.0,76177.22,98.8,0.01933,3e-05,2.28022]
[1779568326106,37.0,76173.43,98.8,0.01921,3e-05,2.26791]
[1779568331870,36.96,76169.14,98.8,0.01901,3e-05,2.24759]
[1779568337235,36.96,76158.22,98.8,0.01872,3e-05,2.21768]
[1779568340922,36.95,76143.44,98.8,0.01833,3e-05,2.17833]
[1779568341612,36.95,76140.66,98.8,0.01826,3e-05,2.17097]
[1779568342773,36.95,76142.98,98.8,0.01832,3e-05,2.17672]
[1779568344325,36.95,76140.8,98.8,0.01826,3e-05,2.17091]
[1779568347933,36.95,76138.52,98.8,0.01819,2e-05,2.16424]
[1779568353021,36.94,76132.12,98.8,0.018,2e-05,2.14413]
[1779568357542,36.94,76132.16,98.8,0.018,2e-05,2.14362]
[1779568361019,36.94,76143.91,98.8,0.01828,3e-05,2.17312]
[1779568361079,36.94,76157.87,98.8,0.01864,3e-05,2.20898]
[1779568362494,36.94,76172.58,98.8,0.01901,3e-05,2.24722]
[1779568365108,36.93,76190.87,98.8,0.01948,3e-05,2.29476]
[1779568368210,36.93,76208.28,98.8,0.01993,3e-05,2.34044]
[1779568372163,36.92,76231.47,98.8,0.02054,3e-05,2.402]
[1779568377199,36.91,76232.01,98.8,0.02053,3e-05,2.4005]
[1779568382234,36.88,76233.66,98.8,0.02049,3e-05,2.39669]
[1779568386536,36.87,76225.87,98.8,0.02026,3e-05,2.37347]
[1779568391377,36.86,76237.78,98.8,0.02055,3e-05,2.40276]
[1779568392304,36.85,76272.25,98.8,0.02151,3e-05,2.49827]
[1779568394321,36.85,76249.32,98.8,0.02084,3e-05,2.43146]
[1779568398349,36.84,76262.89,98.8,0.02118,3e-05,2.4663]
[1779568399499,36.84,76262.89,98.8,0.02118,3e-05,2.4663]
[1779568401510,36.83,76249.43,98.8,0.02079,3e-05,2.42681]
[1779568402383,36.83,76215.46,98.8,0.01985,3e-05,2.33248]
[1779568403391,36.83,76195.36,98.8,0.01931,3e-05,2.27777]
[1779568408433,36.82,76196.64,98.8,0.01932,3e-05,2.27928]
[1779568413468,36.81,76194.59,98.8,0.01923,3e-05,2.26914]
[1779568418503,36.81,76188.95,98.8,0.01906,3e-05,2.25247]
[1779568423537,36.8,76176.21,98.8,0.01872,3e-05,2.21746]
[1779568428574,36.8,76171.42,98.8,0.01858,3e-05,2.20377]
[1779568433608,36.79,76165.5,98.8,0.01842,3e-05,2.18723]
[1779568438643,36.79,76161.57,98.8,0.01831,3e-05,2.17604]
[1779568443678,36.78,76160.19,98.8,0.01827,3e-05,2.17154]
[1779568444751,36.78,76159.78,98.8,0.01826,3e-05,2.17029]
[1779568450728,36.77,76153.63,98.8,0.01808,2e-05,2.15236]
[1779568451777,36.77,76158.51,98.8,0.0182,3e-05,2.16455]
[1779568456927,36.77,76166.21,98.8,0.01839,3e-05,2.1837]
[1779568462225,36.77,76165.49,98.8,0.01836,3e-05,2.18073]
[1779568463819,36.76,76177.73,98.8,0.01867,3e-05,2.21215]
[1779568468854,36.76,76178.68,98.8,0.01868,3e-05,2.21345]
[1779568473889,36.76,76186.77,98.8,0.01885,3e-05,2.23061]
[1779568479350,36.75,76195.56,98.8,0.01907,3e-05,2.2527]
[1779568481946,36.75,76227.57,98.8,0.01991,3e-05,2.33751]
[1779568487035,36.74,76226.22,98.8,0.01985,3e-05,2.33144]
[1779568493027,36.73,76217.54,98.8,0.01959,3e-05,2.30522]
[1779568498064,36.72,76206.79,98.8,0.01928,3e-05,2.27431]
[1779568503105,36.71,76201.94,98.8,0.01914,3e-05,2.25959]
[1779568508135,36.71,76204.96,98.8,0.0192,3e-05,2.26596]
[1779568511156,36.7,76216.61,98.8,0.0195,3e-05,2.29615]
[1779568516193,36.69,76212.09,98.8,0.01935,3e-05,2.28161]
[1779568521228,36.69,76214.44,98.8,0.0194,3e-05,2.286]
[1779568526263,36.68,76229.89,98.8,0.01979,3e-05,2.32577]
[1779568530291,36.67,76246.78,98.8,0.02023,3e-05,2.3702]
[1779568535326,36.66,76260.5,98.8,0.02056,3e-05,2.40253]
[1779568540361,36.61,76261.66,98.8,0.02045,3e-05,2.39244]
[1779568544393,36.61,76256.84,98.8,0.0203,3e-05,2.37736]
[1779568544819,36.61,76256.84,98.8,0.0203,3e-05,2.37736]
[1779568544827,36.61,76256.84,98.8,0.0203,3e-05,2.37736]
[1779568545241,36.61,76254.78,98.8,0.02024,3e-05,2.37112]
[1779568545249,36.61,76254.78,98.8,0.02024,3e-05,2.37112]
[1779568545707,36.61,76254.78,98.8,0.02024,3e-05,2.37112]
[1779568545714,36.61,76254.78,98.8,0.02024,3e-05,2.37112]
[1779568546153,36.6,76253.92,98.8,0.02021,3e-05,2.36821]
[1779568546160,36.6,76253.92,98.8,0.02021,3e-05,2.36821]
[1779568546606,36.6,76253.92,98.8,0.02021,3e-05,2.36821]
[1779568546666,36.6,76253.92,98.8,0.02021,3e-05,2.36821]
[1779568547037,36.6,76254.09,98.8,0.02021,3e-05,2.36816]
[1779568547047,36.6,76254.09,98.8,0.02021,3e-05,2.36816]
[1779568547467,36.6,76254.09,98.8,0.02021,3e-05,2.36816]
[1779568547476,36.6,76254.09,98.8,0.02021,3e-05,2.36816]
[1779568547568,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568547886,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568547895,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568548347,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568548355,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568548808,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568548818,36.6,76240.2,98.8,0.01983,3e-05,2.32946]
[1779568549224,36.6,76239.82,98.8,0.01981,3e-05,2.32797]
[1779568549232,36.6,76239.82,98.8,0.01981,3e-05,2.32797]
[1779568549693,36.6,76239.82,98.8,0.01981,3e-05,2.32797]
[1779568549701,36.6,76239.82,98.8,0.01981,3e-05,2.32797]
[1779568550149,36.6,76238.27,98.8,0.01977,3e-05,2.32329]
[1779568550157,36.6,76238.27,98.8,0.01977,3e-05,2.32329]
[1779568550631,36.6,76238.27,98.8,0.01977,3e-05,2.32329]
[1779568550639,36.6,76238.27,98.8,0.01977,3e-05,2.32329]
[1779568551086,36.6,76238.33,98.8,0.01976,3e-05,2.32302]
[1779568551093,36.6,76238.33,98.8,0.01976,3e-05,2.32302]
[1779568551533,36.6,76238.33,98.8,0.01976,3e-05,2.32302]
[1779568551542,36.6,76238.33,98.8,0.01976,3e-05,2.32302]
[1779568551974,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568551981,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568552399,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568552407,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568552816,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568552827,36.59,76238.4,98.8,0.01976,3e-05,2.32277]
[1779568553263,36.59,76242.32,98.8,0.01986,3e-05,2.33304]
[1779568553274,36.59,76242.32,98.8,0.01986,3e-05,2.33304]
[1779568553693,36.59,76242.32,98.8,0.01986,3e-05,2.33304]
[1779568553701,36.59,76242.32,98.8,0.01986,3e-05,2.33304]
[1779568554116,36.59,76243.48,98.8,0.01989,3e-05,2.33576]
[1779568554124,36.59,76243.48,98.8,0.01989,3e-05,2.33576]
[1779568554558,36.59,76243.48,98.8,0.01989,3e-05,2.33576]
[1779568554566,36.59,76243.48,98.8,0.01989,3e-05,2.33576]
[1779568555002,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568555009,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568555416,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568555422,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568555828,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568555836,36.59,76243.74,98.8,0.01989,3e-05,2.336]
[1779568556295,36.59,76241.32,98.8,0.01982,3e-05,2.32892]
[1779568556302,36.59,76241.32,98.8,0.01982,3e-05,2.32892]
[1779568556735,36.59,76241.32,98.8,0.01982,3e-05,2.32892]
[1779568556743,36.59,76241.32,98.8,0.01982,3e-05,2.32892]
[1779568557161,36.59,76240.97,98.8,0.01981,3e-05,2.32751]
[1779568557169,36.59,76240.97,98.8,0.01981,3e-05,2.32751]
[1779568557629,36.59,76240.97,98.8,0.01981,3e-05,2.32751]
[1779568557638,36.59,76240.97,98.8,0.01981,3e-05,2.32751]
[1779568558047,36.58,76241.02,98.8,0.0198,3e-05,2.32719]
[1779568558056,36.58,76241.02,98.8,0.0198,3e-05,2.32719]
[1779568558473,36.58,76241.02,98.8,0.0198,3e-05,2.32719]
[1779568558480,36.58,76241.02,98.8,0.0198,3e-05,2.32719]
[1779568558917,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568558923,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568558937,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568559330,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568559338,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568559775,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568559782,36.58,76241.02,98.8,0.0198,3e-05,2.32674]
[1779568560214,36.58,76240.91,98.8,0.01979,3e-05,2.32599]
[1779568560226,36.58,76240.91,98.8,0.01979,3e-05,2.32599]
[1779568560645,36.58,76240.91,98.8,0.01979,3e-05,2.32599]
[1779568560662,36.58,76240.91,98.8,0.01979,3e-05,2.32599]
[1779568561082,36.58,76243.5,98.8,0.01986,3e-05,2.33262]
[1779568561090,36.58,76243.5,98.8,0.01986,3e-05,2.33262]
[1779568561520,36.58,76243.5,98.8,0.01986,3e-05,2.33262]
[1779568561529,36.58,76243.5,98.8,0.01986,3e-05,2.33262]
[1779568561841,36.58,76243.5,98.8,0.01986,3e-05,2.33262]
[1779568561974,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568561982,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568562382,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568562390,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568562824,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568562831,36.58,76243.14,98.8,0.01984,3e-05,2.33117]
[1779568563257,36.58,76242.56,98.8,0.01982,3e-05,2.32912]
[1779568563266,36.58,76242.56,98.8,0.01982,3e-05,2.32912]
[1779568563690,36.58,76242.56,98.8,0.01982,3e-05,2.32912]
[1779568563699,36.58,76242.56,98.8,0.01982,3e-05,2.32912]
[1779568564144,36.57,76241.96,98.8,0.0198,3e-05,2.32703]
[1779568564151,36.57,76241.96,98.8,0.0198,3e-05,2.32703]
[1779568564597,36.57,76241.96,98.8,0.0198,3e-05,2.32703]
[1779568564605,36.57,76241.96,98.8,0.0198,3e-05,2.32703]
[1779568565051,36.57,76243.4,98.8,0.01984,3e-05,2.33051]
[1779568565060,36.57,76243.4,98.8,0.01984,3e-05,2.33051]
[1779568565485,36.57,76243.4,98.8,0.01984,3e-05,2.33051]
[1779568565493,36.57,76243.4,98.8,0.01984,3e-05,2.33051]
[1779568565922,36.57,76243.09,98.8,0.01982,3e-05,2.3292]
[1779568565930,36.57,76243.09,98.8,0.01982,3e-05,2.3292]
[1779568566379,36.57,76243.09,98.8,0.01982,3e-05,2.3292]
[1779568566387,36.57,76243.09,98.8,0.01982,3e-05,2.3292]
[1779568566461,36.57,76243.09,98.8,0.01982,3e-05,2.3292]
[1779568570962,36.56,76242.82,98.8,0.01979,3e-05,2.3262]
[1779568576615,36.55,76238.34,98.8,0.01965,3e-05,2.31129]
[1779568579824,36.55,76235.61,98.8,0.01956,3e-05,2.30304]
[1779568589707,36.53,76244.05,98.8,0.01975,3e-05,2.3215]
[1779568594744,36.52,76247.48,98.8,0.01979,3e-05,2.32575]
[1779568599825,36.52,76254.62,98.8,0.01997,3e-05,2.34307]
[1779568603852,36.51,76277.9,98.8,0.02059,3e-05,2.40582]
[1779568604860,36.49,76291.66,98.8,0.02092,3e-05,2.4389]
[1779568609138,36.46,76293.74,98.8,0.0209,3e-05,2.4366]
[1779568609562,36.46,76293.74,98.8,0.0209,3e-05,2.4366]
[1779568609569,36.46,76293.74,98.8,0.0209,3e-05,2.4366]
[1779568610019,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568610030,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568610443,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568610470,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568610862,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568610870,36.46,76288.67,98.8,0.02075,3e-05,2.42162]
[1779568611273,36.45,76294.54,98.8,0.02091,3e-05,2.43764]
[1779568611283,36.45,76294.54,98.8,0.02091,3e-05,2.43764]
[1779568611705,36.45,76294.54,98.8,0.02091,3e-05,2.43764]
[1779568611713,36.45,76294.54,98.8,0.02091,3e-05,2.43764]
[1779568612113,36.45,76294.54,98.8,0.0209,3e-05,2.43701]
[1779568612122,36.45,76294.54,98.8,0.0209,3e-05,2.43701]
[1779568612562,36.45,76294.54,98.8,0.0209,3e-05,2.43701]
[1779568612572,36.45,76294.54,98.8,0.0209,3e-05,2.43701]
[1779568612994,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568613001,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568613405,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568613412,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568613831,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568613838,36.45,76296.3,98.8,0.02094,3e-05,2.44137]
[1779568614274,36.45,76295.57,98.8,0.02092,3e-05,2.43867]
[1779568614282,36.45,76295.57,98.8,0.02092,3e-05,2.43867]
[1779568614718,36.45,76295.57,98.8,0.02092,3e-05,2.43867]
[1779568614727,36.45,76295.57,98.8,0.02092,3e-05,2.43867]
[1779568615139,36.45,76295.51,98.8,0.02091,3e-05,2.43787]
[1779568615147,36.45,76295.51,98.8,0.02091,3e-05,2.43787]
[1779568615579,36.45,76295.51,98.8,0.02091,3e-05,2.43787]
[1779568615586,36.45,76295.51,98.8,0.02091,3e-05,2.43787]
[1779568615742,36.45,76295.51,98.8,0.02091,3e-05,2.43787]
[1779568615937,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616017,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616026,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616471,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616485,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616890,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568616898,36.44,76295.83,98.8,0.02091,3e-05,2.43815]
[1779568617347,36.44,76296.46,98.8,0.02092,3e-05,2.43931]
[1779568617355,36.44,76296.46,98.8,0.02092,3e-05,2.43931]
[1779568617799,36.44,76296.46,98.8,0.02092,3e-05,2.43931]
[1779568617806,36.44,76296.46,98.8,0.02092,3e-05,2.43931]
[1779568618272,36.44,76297.32,98.8,0.02094,3e-05,2.44112]
[1779568618279,36.44,76297.32,98.8,0.02094,3e-05,2.44112]
[1779568618917,36.44,76297.32,98.8,0.02094,3e-05,2.44112]
[1779568618925,36.44,76297.32,98.8,0.02094,3e-05,2.44112]
[1779568619350,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568619360,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568619787,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568619796,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568619845,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568619899,36.44,76297.09,98.8,0.02093,3e-05,2.44047]
[1779568620214,36.43,76298.79,98.8,0.02097,3e-05,2.44403]
[1779568620222,36.43,76298.79,98.8,0.02097,3e-05,2.44403]
[1779568620661,36.43,76298.79,98.8,0.02097,3e-05,2.44403]
[1779568620669,36.43,76298.79,98.8,0.02097,3e-05,2.44403]
[1779568621099,36.43,76302.88,98.8,0.02108,3e-05,2.45504]
[1779568621129,36.43,76302.88,98.8,0.02108,3e-05,2.45504]
[1779568621529,36.43,76302.88,98.8,0.02108,3e-05,2.45504]
[1779568621538,36.43,76302.88,98.8,0.02108,3e-05,2.45504]
[1779568621950,36.43,76302.88,98.8,0.02108,3e-05,2.45504]
[1779568621965,36.43,76309.67,98.8,0.02127,3e-05,2.4738]
[1779568622380,36.43,76309.67,98.8,0.02127,3e-05,2.4738]
[1779568622393,36.43,76309.67,98.8,0.02127,3e-05,2.4738]
[1779568622837,36.43,76309.67,98.8,0.02127,3e-05,2.4738]
[1779568623057,36.43,76301.0,98.8,0.02101,3e-05,2.44835]
[1779568623275,36.43,76301.0,98.8,0.02101,3e-05,2.44835]
[1779568623284,36.43,76301.0,98.8,0.02101,3e-05,2.44835]
[1779568623687,36.43,76301.0,98.8,0.02101,3e-05,2.44835]
[1779568623697,36.43,76301.0,98.8,0.02101,3e-05,2.44835]
[1779568623788,36.43,76284.4,98.8,0.02054,3e-05,2.40082]
[1779568624125,36.43,76284.4,98.8,0.02054,3e-05,2.40082]
[1779568624134,36.43,76284.4,98.8,0.02054,3e-05,2.40082]
[1779568624553,36.43,76284.4,98.8,0.02054,3e-05,2.40082]
[1779568624561,36.43,76284.4,98.8,0.02054,3e-05,2.40082]
[1779568625015,36.42,76287.97,98.8,0.02063,3e-05,2.41029]
[1779568625433,36.42,76287.97,98.8,0.02063,3e-05,2.41029]
[1779568625442,36.42,76287.97,98.8,0.02063,3e-05,2.41029]
[1779568625865,36.42,76287.97,98.8,0.02063,3e-05,2.41029]
[1779568625874,36.42,76287.97,98.8,0.02063,3e-05,2.41029]
[1779568626333,36.42,76294.95,98.8,0.02082,3e-05,2.42941]
[1779568626345,36.42,76294.95,98.8,0.02082,3e-05,2.42941]
[1779568626775,36.42,76294.95,98.8,0.02082,3e-05,2.42941]
[1779568626782,36.42,76294.95,98.8,0.02082,3e-05,2.42941]
[1779568627215,36.42,76300.66,98.8,0.02098,3e-05,2.445]
[1779568627222,36.42,76300.66,98.8,0.02098,3e-05,2.445]
[1779568627652,36.42,76300.66,98.8,0.02098,3e-05,2.445]
[1779568627665,36.42,76300.66,98.8,0.02098,3e-05,2.445]
[1779568628101,36.42,76302.83,98.8,0.02104,3e-05,2.45055]
[1779568628109,36.42,76302.83,98.8,0.02104,3e-05,2.45055]
[1779568628523,36.42,76302.83,98.8,0.02104,3e-05,2.45055]
[1779568628531,36.42,76302.83,98.8,0.02104,3e-05,2.45055]
[1779568628943,36.42,76302.83,98.8,0.02104,3e-05,2.45055]
[1779568628950,36.41,76304.93,98.8,0.02109,3e-05,2.45589]
[1779568629384,36.41,76304.93,98.8,0.02109,3e-05,2.45589]
[1779568629392,36.41,76304.93,98.8,0.02109,3e-05,2.45589]
[1779568629800,36.41,76304.93,98.8,0.02109,3e-05,2.45589]
[1779568629807,36.41,76304.93,98.8,0.02109,3e-05,2.45589]
[1779568630260,36.41,76305.78,98.8,0.02111,3e-05,2.45767]
[1779568630267,36.41,76305.78,98.8,0.02111,3e-05,2.45767]
[1779568630696,36.41,76305.78,98.8,0.02111,3e-05,2.45767]
[1779568630702,36.41,76305.78,98.8,0.02111,3e-05,2.45767]
[1779568631122,36.41,76305.91,98.8,0.0211,3e-05,2.45739]
[1779568631130,36.41,76305.91,98.8,0.0211,3e-05,2.45739]
[1779568631188,36.41,76305.91,98.8,0.0211,3e-05,2.45739]
[1779568637725,36.4,76309.87,98.8,0.02119,3e-05,2.46558]
[1779568640415,36.39,76320.16,98.8,0.02146,3e-05,2.49319]
[1779568640837,36.39,76320.16,98.8,0.02146,3e-05,2.49319]
[1779568640844,36.39,76320.16,98.8,0.02146,3e-05,2.49319]
[1779568641250,36.39,76321.08,98.8,0.02148,3e-05,2.49444]
[1779568641262,36.39,76321.08,98.8,0.02148,3e-05,2.49444]
[1779568641672,36.39,76321.08,98.8,0.02148,3e-05,2.49444]
[1779568641682,36.39,76321.08,98.8,0.02148,3e-05,2.49444]
[1779568642094,36.38,76324.32,98.8,0.02156,3e-05,2.5031]
[1779568642101,36.38,76324.32,98.8,0.02156,3e-05,2.5031]
[1779568642542,36.38,76324.32,98.8,0.02156,3e-05,2.5031]
[1779568642550,36.38,76324.32,98.8,0.02156,3e-05,2.5031]
[1779568642994,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568643004,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568643435,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568643445,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568643887,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568643895,36.38,76325.78,98.8,0.0216,3e-05,2.50662]
[1779568644350,36.38,76327.03,98.8,0.02163,3e-05,2.50952]
[1779568644361,36.38,76327.03,98.8,0.02163,3e-05,2.50952]
[1779568644808,36.38,76327.03,98.8,0.02163,3e-05,2.50952]
[1779568644816,36.38,76327.03,98.8,0.02163,3e-05,2.50952]
[1779568645235,36.38,76327.06,98.8,0.02162,3e-05,2.50888]
[1779568645244,36.38,76327.06,98.8,0.02162,3e-05,2.50888]
[1779568645674,36.38,76327.06,98.8,0.02162,3e-05,2.50888]
[1779568645681,36.38,76327.06,98.8,0.02162,3e-05,2.50888]
[1779568646105,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646117,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646488,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646530,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646542,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646954,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646963,36.37,76329.82,98.8,0.02169,3e-05,2.51618]
[1779568646903,36.37,76343.0,98.8,0.02208,3e-05,2.55399]
[1779568647391,36.37,76343.0,98.8,0.02208,3e-05,2.55399]
[1779568647404,36.37,76343.0,98.8,0.02208,3e-05,2.55399]
[1779568647817,36.37,76343.0,98.8,0.02208,3e-05,2.55399]
[1779568647825,36.37,76343.0,98.8,0.02208,3e-05,2.55399]
[1779568647918,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648017,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648134,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648239,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648248,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648646,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568648654,36.37,76356.72,98.8,0.02248,3e-05,2.59378]
[1779568649062,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568649071,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568649479,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568649493,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568649848,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568649918,36.36,76357.31,98.8,0.02249,3e-05,2.59466]
[1779568650343,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650352,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650783,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650795,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650948,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650968,36.36,76360.63,98.8,0.02258,3e-05,2.60369]
[1779568650958,36.36,76378.96,98.8,0.02313,3e-05,2.65797]
[1779568651377,36.36,76378.96,98.8,0.02313,3e-05,2.65797]
[1779568651393,36.36,76378.96,98.8,0.02313,3e-05,2.65797]
[1779568651802,36.36,76378.96,98.8,0.02313,3e-05,2.65797]
[1779568651814,36.36,76378.96,98.8,0.02313,3e-05,2.65797]
[1779568651917,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652240,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652252,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652303,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652328,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652474,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652547,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652744,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652754,36.36,76398.27,98.8,0.0237,3e-05,2.7129]
[1779568652765,36.35,76417.21,98.8,0.0243,3e-05,2.77066]
[1779568653164,36.35,76417.21,98.8,0.0243,3e-05,2.77066]
[1779568653172,36.35,76417.21,98.8,0.0243,3e-05,2.77066]
[1779568653608,36.35,76417.21,98.8,0.0243,3e-05,2.77066]
[1779568653618,36.35,76417.21,98.8,0.0243,3e-05,2.77066]
[1779568654067,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654077,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654508,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654535,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654791,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654809,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654906,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654923,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568654961,36.35,76428.61,98.8,0.02465,3e-05,2.80532]
[1779568655334,36.34,76428.41,98.8,0.02463,3e-05,2.80343]
[1779568655348,36.34,76428.41,98.8,0.02463,3e-05,2.80343]
[1779568655776,36.34,76428.41,98.8,0.02463,3e-05,2.80343]
[1779568655792,36.34,76428.41,98.8,0.02463,3e-05,2.80343]
[1779568655973,36.34,76428.41,98.8,0.02463,3e-05,2.80343]
[1779568655874,36.34,76450.21,98.8,0.02536,3e-05,2.87294]
[1779568656206,36.34,76450.21,98.8,0.02536,3e-05,2.87294]
[1779568656732,36.34,76450.21,98.8,0.02536,3e-05,2.87294]
[1779568656796,36.34,76471.66,98.8,0.02607,3e-05,2.9412]
[1779568657122,36.34,76471.66,98.8,0.02607,3e-05,2.9412]
[1779568657739,36.34,76471.66,98.8,0.02607,3e-05,2.9412]
[1779568658808,36.33,76445.22,98.8,0.02516,3e-05,2.85385]
[1779568661296,36.33,76460.68,98.8,0.02565,3e-05,2.9015]
[1779568662279,36.33,76460.68,98.8,0.02565,3e-05,2.9015]
[1779568662350,36.33,76460.68,98.8,0.02565,3e-05,2.9015]
[1779568663595,36.28,76433.15,98.8,0.0246,3e-05,2.8003]
[1779568665277,36.28,76424.87,98.8,0.02433,3e-05,2.7742]
[1779568665303,36.28,76424.87,98.8,0.02433,3e-05,2.7742]
[1779568666940,36.28,76430.36,98.8,0.0245,3e-05,2.7905]
[1779568667350,36.27,76466.41,98.8,0.02568,3e-05,2.90398]
[1779568669945,36.23,76495.94,98.8,0.02656,3e-05,2.98829]
[1779568670875,36.23,76523.29,98.8,0.02753,4e-05,3.08011]
[1779568671387,36.23,76545.53,98.8,0.02834,4e-05,3.15627]
[1779568672772,36.23,76545.53,98.8,0.02834,4e-05,3.15627]
[1779568672786,36.18,76528.0,98.8,0.02752,4e-05,3.07912]
[1779568673301,36.18,76528.0,98.8,0.02752,4e-05,3.07912]
[1779568673963,36.18,76528.0,98.8,0.02752,4e-05,3.07912]
[1779568674009,36.18,76488.34,98.8,0.0261,3e-05,2.94518]
[1779568674044,36.18,76488.34,98.8,0.0261,3e-05,2.94518]
[1779568674629,36.18,76488.34,98.8,0.0261,3e-05,2.94518]
[1779568674638,36.17,76463.39,98.8,0.02524,3e-05,2.86256]
[1779568675446,36.17,76463.39,98.8,0.02524,3e-05,2.86256]
[1779568675502,36.17,76439.12,98.8,0.02444,3e-05,2.78511]
[1779568676503,36.17,76439.12,98.8,0.02444,3e-05,2.78511]
[1779568676517,36.17,76439.12,98.8,0.02444,3e-05,2.78511]
[1779568677113,36.17,76437.26,98.8,0.02437,3e-05,2.77803]
[1779568677400,36.17,76437.26,98.8,0.02437,3e-05,2.77803]
[1779568679857,36.15,76444.26,98.8,0.02456,3e-05,2.79659]
[1779568679959,36.15,76476.48,98.8,0.02562,3e-05,2.89886]
[1779568681207,36.15,76470.41,98.8,0.02541,3e-05,2.87915]
[1779568681405,36.15,76470.41,98.8,0.02541,3e-05,2.87915]
[1779568681485,36.15,76507.99,98.8,0.02669,4e-05,3.00131]
[1779568682478,36.15,76507.99,98.8,0.02669,4e-05,3.00131]
[1779568682776,36.15,76507.99,98.8,0.02669,4e-05,3.00131]
[1779568683214,36.1,76516.76,98.8,0.02684,4e-05,3.01524]
[1779568683295,36.1,76516.76,98.8,0.02684,4e-05,3.01524]
[1779568683926,36.1,76516.76,98.8,0.02684,4e-05,3.01524]
[1779568684301,36.09,76525.88,98.8,0.02715,4e-05,3.04452]
[1779568684338,36.09,76525.88,98.8,0.02715,4e-05,3.04452]
[1779568684590,36.09,76548.48,98.8,0.02796,4e-05,3.12157]
[1779568685675,36.09,76548.48,98.8,0.02796,4e-05,3.12157]
[1779568686838,36.08,76570.41,98.8,0.02872,4e-05,3.1928]
[1779568687811,36.08,76570.41,98.8,0.02872,4e-05,3.1928]
[1779568687841,36.08,76570.41,98.8,0.02872,4e-05,3.1928]
[1779568688006,36.08,76570.41,98.8,0.02872,4e-05,3.1928]
[1779568688102,36.08,76570.41,98.8,0.02872,4e-05,3.1928]
[1779568687899,36.07,76597.42,98.8,0.02973,4e-05,3.28646]
[1779568688172,36.07,76597.42,98.8,0.02973,4e-05,3.28646]
[1779568688197,36.07,76597.42,98.8,0.02973,4e-05,3.28646]
[1779568688570,36.07,76597.42,98.8,0.02973,4e-05,3.28646]
[1779568688671,36.07,76647.3,98.8,0.0317,4e-05,3.46805]
[1779568689229,36.07,76647.3,98.8,0.0317,4e-05,3.46805]
[1779568689463,36.07,76647.3,98.8,0.0317,4e-05,3.46805]
[1779568690008,36.07,76653.21,98.8,0.03191,4e-05,3.48788]
[1779568690632,36.07,76624.22,98.8,0.03075,4e-05,3.38105]
[1779568691314,36.07,76624.22,98.8,0.03075,4e-05,3.38105]
[1779568691597,36.03,76639.51,98.8,0.03124,4e-05,3.42613]
[1779568692908,36.03,76639.51,98.8,0.03124,4e-05,3.42613]
[1779568693524,36.03,76642.73,98.8,0.03134,4e-05,3.43608]
[1779568693723,36.03,76642.73,98.8,0.03134,4e-05,3.43608]
[1779568693801,36.03,76627.53,98.8,0.03074,4e-05,3.38031]
[1779568695650,36.02,76656.98,98.8,0.0319,4e-05,3.487]
[1779568696154,36.02,76656.98,98.8,0.0319,4e-05,3.487]
[1779568696658,36.02,76668.82,98.8,0.03238,4e-05,3.53043]
[1779568697667,36.01,76680.41,98.8,0.03283,4e-05,3.57193]
[1779568699053,36.01,76680.41,98.8,0.03283,4e-05,3.57193]
[1779568699064,36.01,76688.43,98.8,0.03317,4e-05,3.60245]
[1779568701696,35.97,76654.08,98.8,0.03157,4e-05,3.45734]
[1779568702704,35.93,76638.39,98.8,0.03083,4e-05,3.38923]
[1779568705172,35.93,76643.29,98.8,0.03101,4e-05,3.40537]
[1779568705400,35.93,76643.29,98.8,0.03101,4e-05,3.40537]
[1779568705675,35.93,76643.29,98.8,0.03101,4e-05,3.40537]
[1779568706750,35.92,76642.62,98.8,0.03096,4e-05,3.40138]
[1779568706804,35.92,76627.81,98.8,0.03038,4e-05,3.34727]
[1779568707398,35.92,76627.81,98.8,0.03038,4e-05,3.34727]
[1779568707494,35.92,76627.81,98.8,0.03038,4e-05,3.34727]
[1779568707751,35.92,76610.55,98.8,0.02969,4e-05,3.28349]
[1779568709029,35.92,76610.55,98.8,0.02969,4e-05,3.28349]
[1779568709053,35.91,76624.16,98.8,0.03019,4e-05,3.32977]
[1779568710822,35.91,76625.26,98.8,0.03021,4e-05,3.33236]
[1779568710840,35.9,76600.0,98.8,0.02922,4e-05,3.24036]
[1779568711527,35.9,76600.0,98.8,0.02922,4e-05,3.24036]
[1779568711779,35.9,76571.15,98.8,0.0281,4e-05,3.13437]
[1779568712788,35.9,76571.15,98.8,0.0281,4e-05,3.13437]
[1779568712814,35.9,76556.34,98.8,0.02754,4e-05,3.08227]
[1779568713407,35.9,76556.34,98.8,0.02754,4e-05,3.08227]
[1779568713548,35.9,76556.34,98.8,0.02754,4e-05,3.08227]
[1779568714637,35.89,76561.17,98.8,0.02771,4e-05,3.09789]
[1779568714829,35.89,76579.17,98.8,0.02836,4e-05,3.15927]
[1779568715095,35.89,76579.17,98.8,0.02836,4e-05,3.15927]
[1779568715838,35.89,76590.88,98.8,0.02879,4e-05,3.19922]
[1779568716853,35.88,76575.55,98.8,0.0282,4e-05,3.14441]
[1779568717859,35.85,76537.38,98.8,0.02671,4e-05,3.00338]
[1779568720553,35.85,76526.94,98.8,0.02633,4e-05,2.96683]
[1779568720590,35.85,76526.94,98.8,0.02633,4e-05,2.96683]
[1779568720621,35.85,76526.94,98.8,0.02633,4e-05,2.96683]
[1779568720837,35.85,76526.94,98.8,0.02633,4e-05,2.96683]
[1779568720883,35.84,76554.47,98.8,0.0273,4e-05,3.05901]
[1779568721888,35.84,76572.93,98.8,0.02796,4e-05,3.12158]
[1779568723042,35.84,76572.93,98.8,0.02796,4e-05,3.12158]
[1779568724084,35.84,76579.25,98.8,0.02818,4e-05,3.14251]
[1779568723910,35.83,76605.03,98.8,0.02914,4e-05,3.2321]
[1779568724169,35.83,76605.03,98.8,0.02914,4e-05,3.2321]
[1779568724920,35.83,76605.03,98.8,0.02914,4e-05,3.2321]
[1779568724943,35.83,76605.03,98.8,0.02914,4e-05,3.2321]
[1779568725925,35.83,76591.87,98.8,0.02862,4e-05,3.18318]
[1779568726329,35.83,76591.87,98.8,0.02862,4e-05,3.18318]
[1779568726440,35.83,76591.87,98.8,0.02862,4e-05,3.18318]
[1779568726675,35.83,76591.87,98.8,0.02862,4e-05,3.18318]
[1779568726706,35.83,76591.87,98.8,0.02862,4e-05,3.18318]
[1779568727952,35.82,76582.66,98.8,0.02826,4e-05,3.14982]
[1779568728009,35.82,76582.66,98.8,0.02826,4e-05,3.14982]
[1779568728024,35.82,76595.36,98.8,0.02872,4e-05,3.19328]
[1779568728651,35.82,76595.36,98.8,0.02872,4e-05,3.19328]
[1779568728962,35.82,76595.36,98.8,0.02872,4e-05,3.19328]
[1779568729048,35.82,76595.36,98.8,0.02872,4e-05,3.19328]
[1779568729079,35.82,76614.22,98.8,0.02943,4e-05,3.25907]
[1779568729183,35.82,76614.22,98.8,0.02943,4e-05,3.25907]
[1779568729960,35.82,76635.88,98.8,0.03027,4e-05,3.33721]
[1779568731975,35.82,76604.56,98.8,0.02906,4e-05,3.22462]
[1779568734101,35.82,76592.68,98.8,0.02861,4e-05,3.18294]
[1779568736791,35.81,76583.85,98.8,0.02827,4e-05,3.15122]
[1779568737017,35.81,76583.85,98.8,0.02827,4e-05,3.15122]
[1779568739043,35.81,76591.95,98.8,0.02857,4e-05,3.1789]
[1779568739661,35.81,76584.86,98.8,0.0283,4e-05,3.15368]
[1779568740018,35.81,76584.86,98.8,0.0283,4e-05,3.15368]
[1779568740070,35.81,76584.86,98.8,0.0283,4e-05,3.15368]
[1779568740097,35.81,76568.42,98.8,0.0277,4e-05,3.09688]
[1779568740368,35.81,76568.42,98.8,0.0277,4e-05,3.09688]
[1779568741044,35.81,76568.42,98.8,0.0277,4e-05,3.09688]
[1779568741091,35.81,76595.33,98.8,0.02868,4e-05,3.18967]
[1779568741696,35.81,76595.33,98.8,0.02868,4e-05,3.18967]
[1779568741899,35.81,76595.33,98.8,0.02868,4e-05,3.18967]
[1779568742068,35.81,76595.33,98.8,0.02868,4e-05,3.18967]
[1779568742065,35.81,76625.7,98.8,0.02985,4e-05,3.29788]
[1779568742659,35.81,76625.7,98.8,0.02985,4e-05,3.29788]
[1779568743072,35.8,76642.14,98.8,0.03047,4e-05,3.35568]
[1779568745086,35.8,76604.65,98.8,0.02901,4e-05,3.22043]
[1779568748108,35.8,76616.1,98.8,0.02945,4e-05,3.26137]
[1779568749115,35.8,76630.47,98.8,0.03001,4e-05,3.31303]
[1779568752103,35.8,76642.96,98.8,0.03049,4e-05,3.35795]
[1779568753871,35.8,76638.24,98.8,0.03031,4e-05,3.34074]
[1779568753887,35.8,76638.24,98.8,0.03031,4e-05,3.34074]
[1779568753952,35.8,76621.16,98.8,0.02964,4e-05,3.27875]
[1779568754291,35.8,76621.16,98.8,0.02964,4e-05,3.27875]
[1779568754326,35.8,76621.16,98.8,0.02964,4e-05,3.27875]
[1779568754348,35.8,76621.16,98.8,0.02964,4e-05,3.27875]
[1779568754871,35.8,76621.16,98.8,0.02964,4e-05,3.27875]
[1779568755530,35.8,76635.07,98.8,0.03017,4e-05,3.32831]
[1779568756550,35.8,76635.07,98.8,0.03017,4e-05,3.32831]
[1779568757031,35.79,76686.02,98.8,0.03221,4e-05,3.5151]
[1779568757664,35.79,76686.02,98.8,0.03221,4e-05,3.5151]
[1779568757706,35.79,76714.03,98.8,0.03338,4e-05,3.62193]
[1779568758818,35.79,76714.03,98.8,0.03338,4e-05,3.62193]
[1779568758984,35.79,76714.03,98.8,0.03338,4e-05,3.62193]
[1779568759188,35.79,76746.55,98.8,0.03476,4e-05,3.74614]
[1779568760613,35.79,76746.55,98.8,0.03476,4e-05,3.74614]
[1779568761161,35.78,76752.58,98.8,0.03501,4e-05,3.76851]
[1779568761642,35.78,76752.58,98.8,0.03501,4e-05,3.76851]
[1779568761695,35.78,76739.54,98.8,0.03442,4e-05,3.71558]
[1779568762595,35.78,76739.54,98.8,0.03442,4e-05,3.71558]
[1779568762612,35.78,76739.54,98.8,0.03442,4e-05,3.71558]
[1779568764658,35.77,76725.86,98.8,0.03379,4e-05,3.65872]
[1779568765180,35.77,76719.41,98.8,0.03351,4e-05,3.63373]
[1779568766835,35.77,76720.88,98.8,0.03357,4e-05,3.63879]
[1779568766901,35.76,76721.39,98.8,0.03356,4e-05,3.6382]
[1779568771886,35.76,76694.35,98.8,0.03238,4e-05,3.53051]
[1779568777477,35.76,76694.04,98.8,0.03237,4e-05,3.52938]
[1779568779940,35.76,76705.67,98.8,0.03286,4e-05,3.57361]
[1779568783369,35.76,76688.86,98.8,0.03216,4e-05,3.50976]
[1779568788403,35.76,76685.58,98.8,0.03202,4e-05,3.49766]
[1779568793875,35.76,76683.38,98.8,0.03193,4e-05,3.48951]
[1779568796468,35.76,76649.08,98.8,0.03056,4e-05,3.36309]
[1779568801667,35.76,76659.26,98.8,0.03098,4e-05,3.40192]
[1779568802019,35.76,76701.58,98.8,0.03271,4e-05,3.56061]
[1779568802511,35.76,76715.52,98.8,0.0333,4e-05,3.61402]
[1779568803519,35.76,76698.6,98.8,0.03259,4e-05,3.5491]
[1779568804657,35.76,76685.4,98.8,0.03204,4e-05,3.4991]
[1779568807914,35.76,76698.34,98.8,0.03258,4e-05,3.54813]
[1779568809575,35.76,76681.17,98.8,0.03186,4e-05,3.4832]
[1779568810721,35.76,76666.02,98.8,0.03125,4e-05,3.42673]
[1779568811589,35.76,76652.34,98.8,0.0307,4e-05,3.37639]
[1779568815629,35.77,76665.15,98.8,0.03122,4e-05,3.42458]
[1779568819125,35.77,76652.23,98.8,0.03071,4e-05,3.37755]
[1779568822680,35.77,76675.62,98.8,0.03166,4e-05,3.46486]
[1779568827880,35.77,76665.18,98.8,0.03125,4e-05,3.42688]
[1779568827882,35.77,76677.04,98.8,0.03173,4e-05,3.47122]
[1779568828335,35.77,76677.04,98.8,0.03173,4e-05,3.47122]
[1779568828356,35.77,76677.04,98.8,0.03173,4e-05,3.47122]
[1779568828773,35.77,76677.04,98.8,0.03173,4e-05,3.47122]
[1779568828819,35.77,76677.04,98.8,0.03173,4e-05,3.47122]
[1779568829229,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568829243,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568829655,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568829663,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568830116,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568830125,35.77,76683.05,98.8,0.03198,4e-05,3.49398]
[1779568830175,35.77,76701.91,98.8,0.03277,4e-05,3.56542]
[1779568830559,35.77,76701.91,98.8,0.03277,4e-05,3.56542]
[1779568830566,35.77,76701.91,98.8,0.03277,4e-05,3.56542]
[1779568831020,35.77,76701.91,98.8,0.03277,4e-05,3.56542]
[1779568831028,35.77,76701.91,98.8,0.03277,4e-05,3.56542]
[1779568831433,35.77,76706.67,98.8,0.03293,4e-05,3.57976]
[1779568831441,35.77,76706.67,98.8,0.03293,4e-05,3.57976]
[1779568831883,35.77,76706.67,98.8,0.03293,4e-05,3.57976]
[1779568831891,35.77,76706.67,98.8,0.03293,4e-05,3.57976]
[1779568832312,35.77,76708.66,98.8,0.03302,4e-05,3.58738]
[1779568832321,35.77,76708.66,98.8,0.03302,4e-05,3.58738]
[1779568832742,35.77,76708.66,98.8,0.03302,4e-05,3.58738]
[1779568832751,35.77,76708.66,98.8,0.03302,4e-05,3.58738]
[1779568833224,35.77,76708.66,98.8,0.03302,4e-05,3.58738]
[1779568833233,35.77,76708.6,98.8,0.03301,4e-05,3.58688]
[1779568833669,35.77,76708.6,98.8,0.03301,4e-05,3.58688]
[1779568833677,35.77,76708.6,98.8,0.03301,4e-05,3.58688]
[1779568834109,35.77,76708.6,98.8,0.03301,4e-05,3.58688]
[1779568834117,35.77,76708.6,98.8,0.03301,4e-05,3.58688]
[1779568834536,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568834543,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568834808,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568834847,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568835238,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568835250,35.77,76707.55,98.8,0.03297,4e-05,3.58286]
[1779568835514,35.77,76713.36,98.8,0.03321,4e-05,3.60501]
[1779568835532,35.77,76713.36,98.8,0.03321,4e-05,3.60501]
[1779568835949,35.77,76713.36,98.8,0.03321,4e-05,3.60501]
[1779568835957,35.77,76713.36,98.8,0.03321,4e-05,3.60501]
[1779568835984,35.77,76743.02,98.8,0.03449,4e-05,3.72016]
[1779568836372,35.77,76743.02,98.8,0.03449,4e-05,3.72016]
[1779568836381,35.77,76743.02,98.8,0.03449,4e-05,3.72016]
[1779568836805,35.77,76743.02,98.8,0.03449,4e-05,3.72016]
[1779568836813,35.77,76743.02,98.8,0.03449,4e-05,3.72016]
[1779568837233,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568837241,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568837658,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568837666,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568838101,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568838110,35.77,76748.41,98.8,0.03473,4e-05,3.7412]
[1779568838556,35.77,76747.54,98.8,0.03468,4e-05,3.73699]
[1779568838572,35.77,76747.54,98.8,0.03468,4e-05,3.73699]
[1779568838993,35.77,76747.54,98.8,0.03468,4e-05,3.73699]
[1779568839011,35.77,76747.54,98.8,0.03468,4e-05,3.73699]
[1779568839415,35.77,76745.08,98.8,0.03457,4e-05,3.7269]
[1779568839425,35.77,76745.08,98.8,0.03457,4e-05,3.7269]
[1779568839874,35.77,76745.08,98.8,0.03457,4e-05,3.7269]
[1779568839882,35.77,76745.08,98.8,0.03457,4e-05,3.7269]
[1779568840316,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568840327,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568840745,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568840753,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568841178,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568841186,35.77,76750.67,98.8,0.03481,4e-05,3.74894]
[1779568841587,35.77,76756.64,98.8,0.03507,4e-05,3.77179]
[1779568841597,35.77,76756.64,98.8,0.03507,4e-05,3.77179]
[1779568842009,35.77,76756.64,98.8,0.03507,4e-05,3.77179]
[1779568842017,35.77,76756.64,98.8,0.03507,4e-05,3.77179]
[1779568842235,35.77,76756.64,98.8,0.03507,4e-05,3.77179]
[1779568842245,35.77,76756.56,98.8,0.03506,4e-05,3.77102]
[1779568842664,35.77,76756.56,98.8,0.03506,4e-05,3.77102]
[1779568842674,35.77,76756.56,98.8,0.03506,4e-05,3.77102]
[1779568843085,35.77,76756.56,98.8,0.03506,4e-05,3.77102]
[1779568843097,35.77,76756.56,98.8,0.03506,4e-05,3.77102]
[1779568843141,35.75,76740.89,98.8,0.03432,4e-05,3.70481]
[1779568843522,35.75,76740.89,98.8,0.03432,4e-05,3.70481]
[1779568843536,35.75,76740.89,98.8,0.03432,4e-05,3.70481]
[1779568843947,35.75,76740.89,98.8,0.03432,4e-05,3.70481]
[1779568843955,35.75,76740.89,98.8,0.03432,4e-05,3.70481]
[1779568844031,35.75,76728.5,98.8,0.03378,4e-05,3.65612]
[1779568844391,35.75,76728.5,98.8,0.03378,4e-05,3.65612]
[1779568844398,35.75,76728.5,98.8,0.03378,4e-05,3.65612]
[1779568844840,35.75,76728.5,98.8,0.03378,4e-05,3.65612]
[1779568844850,35.75,76728.5,98.8,0.03378,4e-05,3.65612]
[1779568845289,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568845298,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568845720,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568845734,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568846169,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568846177,35.75,76722.64,98.8,0.03352,4e-05,3.63316]
[1779568846626,35.75,76715.72,98.8,0.03323,4e-05,3.60646]
[1779568846634,35.75,76715.72,98.8,0.03323,4e-05,3.60646]
[1779568847083,35.75,76715.72,98.8,0.03323,4e-05,3.60646]
[1779568847090,35.75,76715.72,98.8,0.03323,4e-05,3.60646]
[1779568847536,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568847543,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568847812,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568847829,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568848234,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568848242,35.75,76711.26,98.8,0.03303,4e-05,3.58898]
[1779568848646,35.75,76701.27,98.8,0.03261,4e-05,3.55067]
[1779568848656,35.75,76701.27,98.8,0.03261,4e-05,3.55067]
[1779568849113,35.75,76701.27,98.8,0.03261,4e-05,3.55067]
[1779568849121,35.75,76701.27,98.8,0.03261,4e-05,3.55067]
[1779568849528,35.75,76698.25,98.8,0.03249,4e-05,3.53911]
[1779568849536,35.75,76698.25,98.8,0.03249,4e-05,3.53911]
[1779568849909,35.75,76698.25,98.8,0.03249,4e-05,3.53911]
[1779568849921,35.75,76698.25,98.9,0.03249,4e-05,3.53911]
[1779568850502,35.75,76705.34,98.9,0.03278,4e-05,3.56605]
[1779568850531,35.75,76705.34,98.9,0.03278,4e-05,3.56605]
[1779568851143,35.75,76705.34,98.9,0.03278,4e-05,3.56605]
[1779568851227,35.71,76734.31,98.9,0.03388,4e-05,3.66574]
[1779568851380,35.71,76734.31,98.9,0.03388,4e-05,3.66574]
[1779568851691,35.71,76734.31,98.9,0.03388,4e-05,3.66574]
[1779568851909,35.71,76747.96,98.9,0.03448,4e-05,3.71918]
[1779568853161,35.7,76725.25,98.9,0.03345,4e-05,3.62707]
[1779568853924,35.7,76701.95,98.9,0.03247,4e-05,3.53772]
[1779568855938,35.7,76730.06,98.9,0.03366,4e-05,3.6455]
[1779568860973,35.7,76747.58,98.9,0.0344,4e-05,3.71246]
[1779568861984,35.7,76768.3,98.9,0.03532,4e-05,3.79432]
[1779568862999,35.7,76768.3,98.9,0.03532,4e-05,3.79432]
[1779568863434,35.7,76779.08,98.9,0.0358,5e-05,3.83719]
[1779568863878,35.7,76779.08,98.9,0.0358,5e-05,3.83719]
[1779568863890,35.7,76779.08,98.9,0.0358,5e-05,3.83719]
[1779568864314,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568864322,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568864767,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568864777,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568865213,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568865221,35.7,76773.89,98.9,0.03556,4e-05,3.8159]
[1779568865639,35.68,76776.73,98.9,0.03562,5e-05,3.82153]
[1779568865655,35.68,76776.73,98.9,0.03562,5e-05,3.82153]
[1779568866069,35.68,76776.73,98.9,0.03562,5e-05,3.82153]
[1779568866078,35.68,76776.73,98.9,0.03562,5e-05,3.82153]
[1779568866521,35.67,76778.2,98.9,0.03563,5e-05,3.82214]
[1779568866531,35.67,76778.2,98.9,0.03563,5e-05,3.82214]
[1779568866965,35.67,76778.2,98.9,0.03563,5e-05,3.82214]
[1779568866976,35.67,76778.2,98.9,0.03563,5e-05,3.82214]
[1779568867397,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568867407,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568867827,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568867835,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568868242,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568868251,35.66,76776.5,98.9,0.03554,5e-05,3.81478]
[1779568868689,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568868698,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568869074,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568869086,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568869229,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568869290,35.66,76782.58,98.9,0.03581,5e-05,3.83869]
[1779568869568,35.66,76788.16,98.9,0.03606,5e-05,3.86065]
[1779568869592,35.66,76788.16,98.9,0.03606,5e-05,3.86065]
[1779568869981,35.66,76788.16,98.9,0.03606,5e-05,3.86065]
[1779568869991,35.66,76788.16,98.9,0.03606,5e-05,3.86065]
[1779568870041,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568870407,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568870416,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568870824,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568870835,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568871265,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568871273,35.66,76825.62,98.9,0.0378,5e-05,4.01415]
[1779568871048,35.64,76844.59,98.9,0.0386,5e-05,4.08426]
[1779568871629,35.64,76844.59,98.9,0.0386,5e-05,4.08426]
[1779568871637,35.64,76844.59,98.9,0.0386,5e-05,4.08426]
[1779568872052,35.64,76844.59,98.9,0.0386,5e-05,4.08426]
[1779568872059,35.64,76844.59,98.9,0.0386,5e-05,4.08426]
[1779568872475,35.61,76834.7,98.9,0.03801,5e-05,4.03324]
[1779568872486,35.61,76834.7,98.9,0.03801,5e-05,4.03324]
[1779568872914,35.61,76834.7,98.9,0.03801,5e-05,4.03324]
[1779568872929,35.61,76834.7,98.9,0.03801,5e-05,4.03324]
[1779568873337,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568873353,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568873775,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568873784,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568874192,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568874203,35.61,76848.03,98.9,0.03865,5e-05,4.0891]
[1779568874560,35.56,76842.62,98.9,0.03818,5e-05,4.04815]
[1779568874575,35.56,76842.62,98.9,0.03818,5e-05,4.04815]
[1779568874995,35.56,76842.62,98.9,0.03818,5e-05,4.04815]
[1779568875005,35.56,76842.62,98.9,0.03818,5e-05,4.04815]
[1779568875076,35.56,76818.03,98.9,0.03702,5e-05,3.94606]
[1779568875415,35.56,76818.03,98.9,0.03702,5e-05,3.94606]
[1779568875427,35.56,76818.03,98.9,0.03702,5e-05,3.94606]
[1779568875861,35.56,76818.03,98.9,0.03702,5e-05,3.94606]
[1779568875869,35.56,76818.03,98.9,0.03702,5e-05,3.94606]
[1779568876295,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568876308,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568876737,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568876755,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568877183,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568877191,35.53,76823.21,98.9,0.03715,5e-05,3.95793]
[1779568877522,35.53,76809.44,98.9,0.0365,5e-05,3.90065]
[1779568877623,35.53,76809.44,98.9,0.0365,5e-05,3.90065]
[1779568877631,35.53,76809.44,98.9,0.0365,5e-05,3.90065]
[1779568878048,35.53,76809.44,98.9,0.0365,5e-05,3.90065]
[1779568878056,35.53,76809.44,98.9,0.0365,5e-05,3.90065]
[1779568878488,35.53,76800.98,98.9,0.03611,5e-05,3.86554]
[1779568878498,35.53,76800.98,98.9,0.03611,5e-05,3.86554]
[1779568878948,35.53,76800.98,98.9,0.03611,5e-05,3.86554]
[1779568878955,35.53,76800.98,98.9,0.03611,5e-05,3.86554]
[1779568879372,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568879379,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568879802,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568879810,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568880233,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568880241,35.53,76802.05,98.9,0.03615,5e-05,3.86931]
[1779568880683,35.52,76796.83,98.9,0.03591,5e-05,3.84755]
[1779568880692,35.52,76796.83,98.9,0.03591,5e-05,3.84755]
[1779568881122,35.52,76796.83,98.9,0.03591,5e-05,3.84755]
[1779568881133,35.52,76796.83,98.9,0.03591,5e-05,3.84755]
[1779568881568,35.52,76794.99,98.9,0.03582,5e-05,3.83956]
[1779568881580,35.52,76794.99,98.9,0.03582,5e-05,3.83956]
[1779568881992,35.52,76794.99,98.9,0.03582,5e-05,3.83956]
[1779568882010,35.52,76794.99,98.9,0.03582,5e-05,3.83956]
[1779568882411,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568882418,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568882837,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568882846,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568883266,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568883279,35.52,76801.71,98.9,0.03612,5e-05,3.86626]
[1779568883689,35.52,76803.77,98.9,0.0362,5e-05,3.87406]
[1779568883703,35.52,76803.77,98.9,0.0362,5e-05,3.87406]
[1779568884112,35.52,76803.77,98.9,0.0362,5e-05,3.87406]
[1779568884122,35.52,76803.77,98.9,0.0362,5e-05,3.87406]
[1779568884535,35.52,76812.56,98.9,0.0366,5e-05,3.90934]
[1779568884543,35.52,76812.56,98.9,0.0366,5e-05,3.90934]
[1779568884548,35.52,76812.56,98.9,0.0366,5e-05,3.90934]
[1779568884955,35.52,76812.56,98.9,0.0366,5e-05,3.90934]
[1779568884995,35.52,76812.56,98.9,0.0366,5e-05,3.90934]
[1779568885004,35.52,76812.56,99.0,0.0366,5e-05,3.90934]
[1779568887023,35.52,76805.77,99.0,0.03627,5e-05,3.88039]
[1779568887841,35.51,76805.02,99.0,0.03623,5e-05,3.87677]
[1779568889745,35.48,76791.37,99.0,0.0355,5e-05,3.81125]
[1779568890209,35.48,76779.65,99.0,0.03496,4e-05,3.76381]
[1779568891583,35.47,76777.21,99.0,0.03478,4e-05,3.74661]
[1779568893568,35.46,76761.45,99.0,0.03402,4e-05,3.6784]
[1779568898246,35.43,76748.27,99.0,0.03334,4e-05,3.61753]
[1779568902279,35.43,76737.13,99.0,0.03286,4e-05,3.57406]
[1779568904294,35.43,76717.34,99.0,0.03203,4e-05,3.49824]
[1779568906673,35.43,76709.75,99.0,0.03172,4e-05,3.46967]
[1779568908781,35.43,76691.48,99.0,0.03097,4e-05,3.40142]
[1779568910341,35.44,76713.86,99.0,0.03194,4e-05,3.48997]
[1779568914369,35.44,76727.41,99.0,0.03251,4e-05,3.54205]
[1779568917942,35.44,76742.89,99.0,0.03317,4e-05,3.60135]
[1779568920662,35.44,76740.84,99.0,0.03307,4e-05,3.59232]
[1779568920907,35.44,76740.84,99.0,0.03307,4e-05,3.59232]
[1779568921052,35.44,76744.23,99.0,0.0332,4e-05,3.60482]
[1779568921352,35.44,76744.23,99.0,0.0332,4e-05,3.60482]
[1779568921396,35.44,76744.23,99.0,0.0332,4e-05,3.60482]
[1779568921546,35.44,76744.23,99.0,0.0332,4e-05,3.60482]
[1779568921688,35.44,76762.46,99.0,0.03399,4e-05,3.67578]
[1779568923411,35.44,76762.46,99.0,0.03399,4e-05,3.67578]
[1779568924273,35.45,76775.01,99.0,0.03457,4e-05,3.72806]
[1779568928468,35.51,76785.74,99.0,0.0353,4e-05,3.79245]
[1779568931965,35.53,76779.59,99.0,0.03513,4e-05,3.77722]
[1779568932591,35.55,76778.12,99.0,0.03512,4e-05,3.77633]
[1779568933621,35.56,76766.78,99.0,0.03467,4e-05,3.73665]
[1779568939733,35.61,76767.53,99.0,0.03491,4e-05,3.75737]
[1779568945587,35.64,76761.6,99.0,0.03476,4e-05,3.74392]
[1779568947408,35.64,76760.95,99.0,0.03473,4e-05,3.74156]
[1779568948200,35.64,76760.95,99.0,0.03473,4e-05,3.74156]
[1779568948201,35.64,76760.95,99.0,0.03473,4e-05,3.74156]
[1779568948302,35.65,76757.93,99.0,0.03462,4e-05,3.73154]
[1779568950397,35.65,76755.49,99.0,0.03451,4e-05,3.72168]
[1779568951832,35.65,76754.47,99.0,0.03443,4e-05,3.71362]
[1779568953267,35.65,76750.46,99.0,0.03425,4e-05,3.69763]
[1779568954722,35.65,76741.97,99.0,0.03388,4e-05,3.66403]
[1779568955428,35.64,76739.2,99.0,0.03376,4e-05,3.65311]
[1779568956900,35.64,76740.41,99.0,0.0338,4e-05,3.65655]
[1779568957366,35.64,76740.41,99.0,0.0338,4e-05,3.65655]
[1779568957371,35.64,76743.81,99.0,0.03394,4e-05,3.66968]
[1779568957470,35.64,76743.81,99.0,0.03394,4e-05,3.66968]
[1779568957481,35.64,76743.81,99.0,0.03394,4e-05,3.66968]
[1779568957674,35.64,76753.55,99.0,0.03437,4e-05,3.70788]
[1779568958538,35.64,76753.55,99.0,0.03437,4e-05,3.70788]
[1779568959330,35.64,76753.55,99.0,0.03437,4e-05,3.70788]
[1779568959359,35.64,76755.49,99.0,0.03445,4e-05,3.7151]
[1779568962202,35.64,76755.13,99.0,0.03443,4e-05,3.71399]
[1779568962217,35.64,76755.2,99.0,0.03444,4e-05,3.71487]
[1779568964906,35.64,76743.73,99.0,0.03394,4e-05,3.66953]
[1779568966292,35.64,76743.73,99.0,0.03394,4e-05,3.66953]
[1779568966737,35.64,76721.4,99.0,0.03298,4e-05,3.58278]
[1779568967744,35.64,76708.92,99.0,0.03245,4e-05,3.53505]
[1779568970906,35.64,76696.78,99.0,0.03195,4e-05,3.48941]
[1779568971724,35.64,76696.78,99.0,0.03195,4e-05,3.48941]
[1779568972577,35.64,76696.78,99.0,0.03195,4e-05,3.48941]
[1779568972732,35.64,76696.78,99.0,0.03195,4e-05,3.48941]
[1779568975281,35.64,76705.1,99.0,0.0323,4e-05,3.52106]
[1779568976747,35.65,76705.14,99.0,0.03232,4e-05,3.52259]
[1779568976840,35.65,76716.56,99.0,0.0328,4e-05,3.56625]
[1779568977510,35.65,76716.56,99.0,0.0328,4e-05,3.56625]
[1779568980651,35.65,76722.33,99.0,0.03304,4e-05,3.58846]
[1779568980901,35.65,76722.33,99.0,0.03304,4e-05,3.58846]
[1779568981200,35.65,76730.3,99.0,0.03338,4e-05,3.6192]
[1779568982691,35.66,76735.77,99.0,0.03367,4e-05,3.64531]
[1779568982722,35.66,76735.77,99.0,0.03367,4e-05,3.64531]
[1779568983109,35.66,76735.77,99.0,0.03367,4e-05,3.64531]
[1779568983249,35.66,76735.77,99.0,0.03367,4e-05,3.64531]
[1779568983325,35.66,76733.16,99.0,0.03356,4e-05,3.63562]
[1779568984870,35.66,76728.72,99.0,0.03336,4e-05,3.61757]
[1779568984901,35.66,76730.57,99.0,0.03344,4e-05,3.62416]
[1779568985599,35.66,76730.57,99.0,0.03344,4e-05,3.62416]
[1779568985753,35.66,76730.57,99.0,0.03344,4e-05,3.62416]
[1779568986248,35.67,76727.88,99.0,0.03338,4e-05,3.61929]
[1779568986949,35.67,76727.88,99.0,0.03338,4e-05,3.61929]
[1779568987660,35.67,76722.41,99.0,0.03315,4e-05,3.59811]
[1779568989104,35.67,76718.98,99.0,0.033,4e-05,3.58489]
[1779568989210,35.67,76718.98,99.0,0.033,4e-05,3.58489]
[1779568990464,35.67,76715.92,99.0,0.03287,4e-05,3.57314]
[1779568992263,35.67,76715.49,99.0,0.03286,4e-05,3.57152]
[1779568993423,35.67,76716.75,99.0,0.03291,4e-05,3.57649]
[1779568995539,35.67,76726.18,99.0,0.03331,4e-05,3.6123]
[1779568996354,35.67,76726.18,99.0,0.03331,4e-05,3.6123]
[1779568997556,35.67,76731.83,99.0,0.03353,4e-05,3.63292]
[1779568997992,35.67,76735.81,99.0,0.0337,4e-05,3.64749]
[1779569003027,35.73,76745.42,99.0,0.03435,4e-05,3.70638]
[1779569008062,35.78,76742.61,99.0,0.03445,4e-05,3.71476]
[1779569010275,35.79,76744.77,99.0,0.03458,4e-05,3.72682]
[1779569010605,35.8,76748.03,99.0,0.03477,4e-05,3.743]
[1779569014021,35.83,76744.87,99.0,0.0347,4e-05,3.7359]
[1779569016375,35.85,76749.1,99.0,0.03495,4e-05,3.75825]
[1779569016847,35.86,76741.52,99.0,0.03467,4e-05,3.73336]
[1779569019144,35.91,76752.47,99.0,0.03534,4e-05,3.79282]
[1779569022525,35.92,76757.23,99.0,0.03561,4e-05,3.81702]
[1779569026628,35.93,76750.33,99.0,0.03531,4e-05,3.79061]
[1779569027031,35.93,76750.33,99.0,0.03531,4e-05,3.79061]
[1779569027285,35.93,76750.33,99.0,0.03531,4e-05,3.79061]
[1779569027338,35.93,76747.46,99.0,0.03519,4e-05,3.77946]
[1779569028299,35.93,76747.46,99.0,0.03519,4e-05,3.77946]
[1779569028687,35.93,76737.32,99.0,0.03475,4e-05,3.73993]
[1779569029214,35.93,76737.06,99.0,0.03473,4e-05,3.73863]
[1779569031154,35.94,76737.05,99.0,0.03479,4e-05,3.74389]
[1779569031271,35.96,76748.55,99.0,0.03536,4e-05,3.7945]
[1779569033479,35.97,76748.52,99.0,0.03542,4e-05,3.7995]
[1779569033965,35.98,76750.01,99.0,0.03553,4e-05,3.80968]
[1779569034264,35.98,76743.83,99.0,0.03526,4e-05,3.78559]
[1779569034687,35.98,76743.83,99.0,0.03526,4e-05,3.78559]
[1779569035352,35.98,76743.83,99.0,0.03526,4e-05,3.78559]
[1779569035365,35.98,76743.83,99.0,0.03526,4e-05,3.78559]
[1779569035367,35.98,76744.9,99.0,0.03531,4e-05,3.78959]
[1779569040642,35.99,76751.74,99.0,0.03563,4e-05,3.81824]
[1779569042320,36.0,76771.03,99.0,0.03655,5e-05,3.89997]
[1779569046359,36.0,76757.31,99.0,0.03594,5e-05,3.846]
[1779569051385,36.01,76760.59,99.0,0.03611,5e-05,3.86095]
[1779569053081,36.01,76755.27,99.0,0.03587,4e-05,3.84]
[1779569056420,36.01,76733.59,99.0,0.03493,4e-05,3.75562]
[1779569060913,36.02,76732.96,99.0,0.03492,4e-05,3.7551]
[1779569061457,36.02,76732.02,99.0,0.03488,4e-05,3.75159]
[1779569065272,36.02,76732.11,99.0,0.03488,4e-05,3.75098]
[1779569066652,36.02,76720.28,99.0,0.03435,4e-05,3.70414]
[1779569066801,36.02,76720.28,99.0,0.03435,4e-05,3.70414]
[1779569067499,36.03,76720.7,99.0,0.03444,4e-05,3.71156]
[1779569069056,36.05,76720.24,99.0,0.03448,4e-05,3.71543]
[1779569071082,36.08,76717.55,99.0,0.03449,4e-05,3.71608]
[1779569073117,36.11,76717.49,99.0,0.03458,4e-05,3.72319]
[1779569078906,36.17,76723.55,99.0,0.03508,4e-05,3.7676]
[1779569084113,36.18,76713.33,99.0,0.03466,4e-05,3.7301]
[1779569085516,36.18,76733.43,99.0,0.03556,4e-05,3.81007]
[1779569085750,36.18,76761.61,99.0,0.03683,5e-05,3.92261]
[1779569086643,36.19,76775.59,99.0,0.03748,5e-05,3.9799]
[1779569089222,36.19,76779.49,99.0,0.03766,5e-05,3.99593]
[1779569092642,36.19,76769.88,99.0,0.03722,5e-05,3.95722]
[1779569094704,36.19,76745.29,99.0,0.03611,4e-05,3.85896]
[1779569100531,36.23,76743.4,99.0,0.03617,5e-05,3.86408]
[1779569101467,36.23,76746.26,99.0,0.0363,5e-05,3.8758]
[1779569102179,36.23,76764.2,99.0,0.03712,5e-05,3.94848]
[1779569102915,36.23,76764.2,99.0,0.03712,5e-05,3.94848]
[1779569106794,36.23,76747.51,99.0,0.03637,5e-05,3.8823]
[1779569110162,36.23,76747.36,99.0,0.03637,5e-05,3.88225]
[1779569111829,36.23,76762.45,99.0,0.03707,5e-05,3.94361]
[1779569115285,36.24,76759.81,99.0,0.03695,5e-05,3.93326]
[1779569115343,36.24,76759.81,99.0,0.03695,5e-05,3.93326]
[1779569120157,36.24,76765.21,99.0,0.03721,5e-05,3.95591]
[1779569125927,36.24,76749.88,99.0,0.03652,5e-05,3.8951]
[1779569127941,36.24,76729.45,99.0,0.03561,4e-05,3.81434]
[1779569129556,36.24,76729.45,99.0,0.03561,4e-05,3.81434]
[1779569129575,36.24,76723.81,99.0,0.03537,4e-05,3.79288]
[1779569130216,36.24,76723.81,99.0,0.03537,4e-05,3.79288]
[1779569130317,36.24,76722.74,99.0,0.03532,4e-05,3.78867]
[1779569132389,36.25,76762.2,99.0,0.03707,5e-05,3.94293]
[1779569133572,36.25,76762.2,99.0,0.03707,5e-05,3.94293]
[1779569133630,36.25,76798.11,99.0,0.03875,5e-05,4.08997]
[1779569134928,36.25,76796.67,99.0,0.03868,5e-05,4.084]
[1779569135542,36.24,76796.26,99.0,0.03865,5e-05,4.08141]
[1779569135968,36.24,76796.26,99.0,0.03865,5e-05,4.08141]
[1779569136334,36.24,76796.26,99.0,0.03865,5e-05,4.08141]
[1779569136468,36.24,76795.56,99.0,0.03862,5e-05,4.07846]
[1779569138610,36.24,76798.29,99.0,0.03874,5e-05,4.08887]
[1779569139468,36.24,76800.06,99.0,0.03881,5e-05,4.09545]
[1779569139523,36.24,76797.39,99.0,0.03868,5e-05,4.08361]
[1779569139815,36.24,76797.39,99.0,0.03868,5e-05,4.08361]
[1779569140426,36.24,76797.39,99.0,0.03868,5e-05,4.08361]
[1779569140499,36.24,76794.42,99.0,0.03853,5e-05,4.07058]
[1779569140726,36.24,76794.42,99.0,0.03853,5e-05,4.07058]
[1779569140769,36.24,76794.42,99.0,0.03853,5e-05,4.07058]
[1779569141034,36.23,76794.47,99.0,0.03852,5e-05,4.07006]
[1779569146070,36.23,76794.56,99.0,0.03852,5e-05,4.07027]
[1779569149237,36.23,76792.75,99.0,0.03844,5e-05,4.06277]
[1779569149289,36.23,76789.9,99.0,0.0383,5e-05,4.05101]
[1779569150125,36.23,76789.9,99.0,0.0383,5e-05,4.05101]
[1779569150215,36.23,76782.69,99.0,0.03795,5e-05,4.02058]
[1779569156028,36.23,76783.69,99.0,0.038,5e-05,4.02501]
[1779569156375,36.23,76795.81,99.0,0.03858,5e-05,4.07497]
[1779569161329,36.23,76813.8,99.0,0.03944,5e-05,4.14974]
[1779569163609,36.23,76786.23,99.0,0.03812,5e-05,4.03538]
[1779569164293,36.23,76765.84,99.0,0.03717,5e-05,3.95206]
[1779569166244,36.23,76778.1,99.0,0.03774,5e-05,4.00227]
[1779569170271,36.23,76766.41,99.0,0.03721,5e-05,3.95504]
[1779569175306,36.24,76754.68,99.0,0.03668,5e-05,3.90857]
[1779569176313,36.24,76741.77,99.0,0.0361,4e-05,3.85714]
[1779569178330,36.24,76722.95,99.0,0.03527,4e-05,3.78336]
[1779569183366,36.24,76720.79,99.0,0.0352,4e-05,3.77697]
[1779569188401,36.25,76717.99,99.0,0.0351,4e-05,3.7682]
[1779569190981,36.25,76719.24,99.0,0.03516,4e-05,3.77398]
[1779569191422,36.25,76723.56,99.0,0.03532,4e-05,3.78752]
[1779569191965,36.25,76723.56,99.0,0.03532,4e-05,3.78752]
[1779569192429,36.25,76725.56,99.0,0.03541,4e-05,3.79497]
[1779569194056,36.25,76725.34,99.0,0.0354,4e-05,3.7945]
[1779569194269,36.25,76725.34,99.0,0.0354,4e-05,3.7945]
[1779569194445,36.25,76725.34,99.0,0.0354,4e-05,3.7945]
[1779569194487,36.26,76709.45,99.0,0.03471,4e-05,3.7327]
[1779569195028,36.26,76709.45,99.0,0.03471,4e-05,3.7327]
[1779569195192,36.26,76709.45,99.0,0.03471,4e-05,3.7327]
[1779569195645,36.26,76709.45,99.0,0.03471,4e-05,3.7327]
[1779569197633,36.25,76702.67,99.0,0.03441,4e-05,3.70579]
[1779569198056,36.25,76703.87,99.0,0.03446,4e-05,3.71018]
[1779569203528,36.25,76699.69,99.0,0.03426,4e-05,3.69255]
[1779569204135,36.25,76699.69,99.0,0.03426,4e-05,3.69255]
[1779569206473,36.25,76693.54,99.0,0.03399,4e-05,3.66839]
[1779569211584,36.24,76689.73,99.0,0.03382,4e-05,3.65275]
[1779569216619,36.24,76686.61,99.0,0.03368,4e-05,3.64002]
[1779569218966,36.24,76676.9,99.0,0.03326,4e-05,3.6027]
[1779569219320,36.24,76676.9,99.0,0.03326,4e-05,3.6027]
[1779569223342,36.24,76687.61,99.0,0.03371,4e-05,3.64325]
[1779569224889,36.24,76685.29,99.0,0.03361,4e-05,3.63409]
[1779569225267,36.24,76685.29,99.0,0.03361,4e-05,3.63409]
[1779569225362,36.24,76685.29,99.0,0.03361,4e-05,3.63409]
[1779569228510,36.24,76689.98,99.0,0.03381,4e-05,3.65165]
[1779569228691,36.24,76689.98,99.0,0.03381,4e-05,3.65165]
[1779569229814,36.24,76703.02,99.0,0.03436,4e-05,3.7015]
[1779569230093,36.24,76703.02,99.0,0.03436,4e-05,3.7015]
[1779569231174,36.24,76712.32,99.0,0.03477,4e-05,3.7382]
[1779569231712,36.24,76712.32,99.0,0.03477,4e-05,3.7382]
[1779569234753,36.23,76727.15,99.0,0.03541,4e-05,3.79507]
[1779569235816,36.23,76727.42,99.0,0.03542,4e-05,3.79574]
[1779569235840,36.23,76727.42,99.0,0.03542,4e-05,3.79574]
[1779569236847,36.23,76734.84,99.0,0.03574,4e-05,3.82465]
[1779569237497,36.23,76734.84,99.0,0.03574,4e-05,3.82465]
[1779569241266,36.23,76735.86,99.0,0.03578,4e-05,3.8277]
[1779569243288,36.23,76730.79,99.0,0.03554,4e-05,3.80719]
[1779569245178,36.23,76724.48,99.0,0.03526,4e-05,3.78156]
[1779569245532,36.23,76724.48,99.0,0.03526,4e-05,3.78156]
[1779569246478,36.22,76731.43,99.0,0.03556,4e-05,3.80815]
[1779569246980,36.22,76727.48,99.0,0.03538,4e-05,3.79217]
[1779569247052,36.22,76710.04,99.0,0.03461,4e-05,3.72392]
[1779569248257,36.22,76710.04,99.0,0.03461,4e-05,3.72392]
[1779569248581,36.22,76710.04,99.0,0.03461,4e-05,3.72392]
[1779569248683,36.22,76693.04,99.0,0.03387,4e-05,3.65776]
[1779569248906,36.22,76693.04,99.0,0.03387,4e-05,3.65776]
[1779569250634,36.22,76686.6,99.0,0.0336,4e-05,3.63308]
[1779569251301,36.22,76686.84,99.0,0.03361,4e-05,3.63372]
[1779569251403,36.22,76686.84,99.0,0.03361,4e-05,3.63372]
[1779569251484,36.22,76674.23,99.0,0.03304,4e-05,3.58192]
[1779569252369,36.22,76674.23,99.0,0.03304,4e-05,3.58192]
[1779569254289,36.22,76660.05,99.0,0.03245,4e-05,3.52853]
[1779569255575,36.22,76659.43,99.0,0.03243,4e-05,3.52626]
[1779569256311,36.22,76656.48,99.0,0.03231,4e-05,3.51527]
[1779569257983,36.22,76654.02,99.0,0.03221,4e-05,3.50615]
[1779569259373,36.22,76655.73,99.0,0.03228,4e-05,3.5126]
[1779569259437,36.22,76655.73,99.0,0.03228,4e-05,3.5126]
[1779569261629,36.22,76663.91,99.0,0.03262,4e-05,3.54339]
[1779569262389,36.22,76658.22,99.0,0.03238,4e-05,3.52209]
[1779569265981,36.22,76644.22,99.0,0.03181,4e-05,3.47033]
[1779569266959,36.22,76644.22,99.0,0.03181,4e-05,3.47033]
[1779569267527,36.22,76644.22,99.0,0.03181,4e-05,3.47033]
[1779569270524,36.22,76631.35,99.0,0.0313,4e-05,3.4236]
[1779569275102,36.23,76640.36,99.0,0.03167,4e-05,3.45735]
[1779569275216,36.23,76640.36,99.0,0.03167,4e-05,3.45735]
[1779569275630,36.23,76640.36,99.0,0.03167,4e-05,3.45735]
[1779569276245,36.23,76643.92,99.0,0.03182,4e-05,3.47066]
[1779569276382,36.23,76643.92,99.0,0.03182,4e-05,3.47066]
[1779569276449,36.23,76643.92,99.0,0.03182,4e-05,3.47066]
[1779569276550,36.23,76686.71,99.0,0.0336,4e-05,3.63191]
[1779569277032,36.23,76686.71,99.0,0.0336,4e-05,3.63191]
[1779569278604,36.23,76692.8,99.0,0.03385,4e-05,3.65524]
[1779569279586,36.23,76690.7,99.0,0.03376,4e-05,3.64684]
[1779569280675,36.23,76690.7,99.0,0.03376,4e-05,3.64666]
[1779569281068,36.23,76691.92,99.0,0.03381,4e-05,3.65117]
[1779569281072,36.23,76691.92,99.0,0.03381,4e-05,3.65117]
[1779569282393,36.23,76696.76,99.0,0.03401,4e-05,3.66959]
[1779569283079,36.22,76702.64,99.0,0.03426,4e-05,3.69207]
[1779569283171,36.22,76690.99,99.0,0.03376,4e-05,3.64698]
[1779569284639,36.22,76690.99,99.0,0.03376,4e-05,3.64698]
[1779569286558,36.22,76683.36,99.0,0.03344,4e-05,3.61764]
[1779569287108,36.22,76681.91,99.0,0.03337,4e-05,3.61188]
[1779569290135,36.22,76670.0,99.0,0.03287,4e-05,3.56653]
[1779569290527,36.22,76670.0,99.0,0.03287,4e-05,3.56653]
[1779569291457,36.22,76673.09,99.0,0.033,4e-05,3.57817]
[1779569292147,36.22,76669.24,99.0,0.03284,4e-05,3.56357]
[1779569292421,36.22,76669.24,99.0,0.03284,4e-05,3.56357]
[1779569295711,36.22,76668.65,99.0,0.03281,4e-05,3.56128]
[1779569296175,36.22,76667.5,99.0,0.03277,4e-05,3.55691]
[1779569298745,36.22,76673.48,99.0,0.03301,4e-05,3.57943]
[1779569299473,36.22,76673.75,99.0,0.03302,4e-05,3.58039]
[1779569300486,36.22,76674.91,99.0,0.03307,4e-05,3.58471]
[1779569306868,36.22,76674.82,99.0,0.03306,4e-05,3.58383]
[1779569308848,36.22,76675.57,99.0,0.03309,4e-05,3.5866]
[1779569308889,36.22,76679.95,99.0,0.03328,4e-05,3.60315]
[1779569309534,36.22,76679.95,99.0,0.03328,4e-05,3.60315]
[1779569309887,36.22,76686.84,99.0,0.03357,4e-05,3.62931]
[1779569311762,36.22,76690.24,99.0,0.03371,4e-05,3.64218]
[1779569317348,36.22,76678.45,99.0,0.03317,4e-05,3.59288]
[1779569322382,36.22,76677.78,99.0,0.03314,4e-05,3.58984]
[1779569323567,36.22,76677.78,99.0,0.03314,4e-05,3.58984]
[1779569325052,36.21,76683.3,99.0,0.03337,4e-05,3.61061]
[1779569325595,36.21,76683.3,99.0,0.03337,4e-05,3.61061]
[1779569329847,36.21,76675.95,99.0,0.03305,4e-05,3.58232]
[1779569331496,36.21,76677.05,99.0,0.0331,4e-05,3.58633]
[1779569332151,36.21,76682.91,99.0,0.03334,4e-05,3.6085]
[1779569332477,36.21,76682.91,99.0,0.03334,4e-05,3.6085]
[1779569332544,36.21,76706.2,99.0,0.03434,4e-05,3.6978]
[1779569333501,36.21,76706.2,99.0,0.03434,4e-05,3.6978]
[1779569333825,36.21,76706.2,99.0,0.03434,4e-05,3.6978]
[1779569337225,36.22,76710.45,99.0,0.03454,4e-05,3.71573]
[1779569339284,36.22,76710.11,99.0,0.03453,4e-05,3.71526]
[1779569342311,36.22,76713.39,99.0,0.03469,4e-05,3.72922]
[1779569342529,36.22,76724.07,99.0,0.03516,4e-05,3.7713]
[1779569347566,36.23,76725.73,99.0,0.03526,4e-05,3.77971]
[1779569352748,36.23,76725.09,99.0,0.03525,4e-05,3.77891]
[1779569354977,36.24,76740.55,99.0,0.03595,4e-05,3.84108]
[1779569360662,36.24,76736.16,99.0,0.03577,4e-05,3.8252]
[1779569363530,36.24,76737.8,99.0,0.03585,4e-05,3.83239]
[1779569364934,36.24,76745.39,99.0,0.03619,5e-05,3.86303]
[1779569365090,36.24,76745.39,99.0,0.03619,5e-05,3.86303]
[1779569366998,36.25,76762.61,99.0,0.03698,5e-05,3.93244]
[1779569369376,36.25,76752.41,99.0,0.03652,5e-05,3.89177]
[1779569371736,36.25,76740.92,99.0,0.03597,4e-05,3.84269]
[1779569376770,36.25,76739.91,99.0,0.03595,4e-05,3.84023]
[1779569380305,36.26,76748.02,99.0,0.03632,5e-05,3.87333]
[1779569385833,36.26,76747.73,99.0,0.03632,5e-05,3.8736]
[1779569390874,36.26,76759.69,99.0,0.03688,5e-05,3.92266]
[1779569395910,36.26,76762.85,99.0,0.03703,5e-05,3.93614]
[1779569397924,36.27,76750.44,99.0,0.03647,5e-05,3.88654]
[1779569402959,36.27,76743.95,99.0,0.03619,5e-05,3.86178]
[1779569406991,36.27,76732.71,99.0,0.0357,4e-05,3.81838]
[1779569410011,36.28,76719.27,99.0,0.03512,4e-05,3.76651]
[1779569415046,36.28,76708.72,99.0,0.03468,4e-05,3.72764]
[1779569420426,36.29,76709.81,99.0,0.03475,4e-05,3.73371]
[1779569426512,36.3,76718.98,99.0,0.03519,4e-05,3.77233]
[1779569429773,36.3,76736.71,99.0,0.036,4e-05,3.84426]
[1779569430152,36.3,76751.28,99.0,0.03665,5e-05,3.90239]
[1779569434727,36.3,76736.67,99.0,0.03597,4e-05,3.84133]
[1779569439810,36.31,76737.65,99.0,0.03603,4e-05,3.84672]
[1779569445000,36.31,76748.09,99.0,0.03651,5e-05,3.88921]
[1779569450778,36.32,76748.44,99.0,0.03655,5e-05,3.89214]
[1779569453996,36.32,76736.26,99.0,0.03601,4e-05,3.84472]
[1779569459372,36.32,76735.09,99.0,0.03598,4e-05,3.84189]
[1779569461615,36.33,76722.19,99.0,0.03541,4e-05,3.79161]
[1779569462873,36.33,76722.19,99.0,0.03541,4e-05,3.79161]
[1779569468964,36.33,76716.16,99.0,0.03517,4e-05,3.77034]
[1779569474485,36.34,76706.84,99.0,0.0348,4e-05,3.73676]
[1779569478227,36.35,76705.65,99.0,0.03476,4e-05,3.73352]
[1779569479351,36.35,76703.41,99.0,0.03467,4e-05,3.72529]
[1779569482184,36.35,76700.87,99.0,0.03458,4e-05,3.71692]
[1779569482800,36.35,76700.87,99.0,0.03458,4e-05,3.71692]
[1779569488583,36.36,76699.27,99.0,0.03455,4e-05,3.71417]
[1779569493621,36.37,76692.62,99.0,0.03425,4e-05,3.68663]
[1779569497647,36.37,76682.02,99.0,0.03383,4e-05,3.64871]
[1779569499571,36.38,76682.29,99.0,0.03384,4e-05,3.65033]
[1779569499905,36.38,76654.19,99.0,0.03267,4e-05,3.54458]
[1779569500726,36.38,76631.7,99.0,0.03176,4e-05,3.46179]
[1779569505752,36.41,76632.36,99.0,0.03191,4e-05,3.47537]
[1779569507583,36.44,76632.88,99.0,0.03204,4e-05,3.48676]
[1779569507720,36.45,76629.22,99.0,0.0319,4e-05,3.47409]
[1779569508185,36.45,76629.22,99.0,0.0319,4e-05,3.47409]
[1779569508188,36.45,76629.22,99.0,0.0319,4e-05,3.47409]
[1779569508190,36.45,76629.22,99.0,0.0319,4e-05,3.47409]
[1779569508274,36.45,76629.22,99.0,0.0319,4e-05,3.47409]
[1779569508733,36.45,76616.98,99.0,0.03141,4e-05,3.42924]
[1779569510324,36.45,76610.86,99.0,0.03117,4e-05,3.40708]
[1779569512118,36.45,76611.27,99.0,0.03119,4e-05,3.40893]
[1779569512925,36.45,76608.23,99.0,0.03108,4e-05,3.39885]
[1779569513255,36.45,76608.23,99.0,0.03108,4e-05,3.39885]
[1779569513614,36.45,76608.23,99.0,0.03108,4e-05,3.39885]
[1779569514096,36.45,76637.82,99.0,0.03228,4e-05,3.50843]
[1779569514923,36.46,76669.49,99.0,0.0336,4e-05,3.62816]
[1779569520823,36.46,76674.86,99.0,0.03386,4e-05,3.65152]
[1779569525906,36.47,76680.01,99.0,0.03412,4e-05,3.67444]
[1779569530941,36.48,76679.71,99.0,0.03413,4e-05,3.6759]
[1779569532955,36.48,76692.92,99.0,0.03471,4e-05,3.7278]
[1779569537991,36.49,76702.18,99.0,0.03514,4e-05,3.76575]
[1779569543063,36.5,76706.45,99.0,0.03535,4e-05,3.78425]
[1779569547093,36.5,76693.94,99.0,0.03482,4e-05,3.73718]
[1779569552128,36.51,76691.53,99.0,0.03471,4e-05,3.72629]
[1779569557163,36.51,76678.46,99.0,0.03417,4e-05,3.67848]
[1779569560142,36.52,76672.91,99.0,0.03395,4e-05,3.65837]
[1779569560642,36.52,76669.52,99.0,0.03381,4e-05,3.64545]
[1779569565482,36.52,76668.58,99.0,0.03379,4e-05,3.644]
[1779569567965,36.53,76678.05,99.0,0.03421,4e-05,3.68132]
[1779569570430,36.53,76666.33,99.0,0.03373,4e-05,3.63823]
[1779569573611,36.54,76665.73,99.0,0.03372,4e-05,3.63772]
[1779569574296,36.54,76682.75,99.0,0.03446,4e-05,3.70394]
[1779569579332,36.55,76682.37,99.0,0.03447,4e-05,3.70473]
[1779569583926,36.55,76707.0,99.0,0.03557,4e-05,3.80271]
[1779569588414,36.56,76694.23,99.0,0.03502,4e-05,3.75421]
[1779569593447,36.56,76702.76,99.0,0.03542,4e-05,3.78947]
[1779569595668,36.56,76702.6,99.0,0.03542,4e-05,3.78922]
[1779569601503,36.57,76696.55,99.0,0.03518,4e-05,3.76821]
[1779569606538,36.58,76690.34,99.0,0.03494,4e-05,3.74648]
[1779569611573,36.59,76701.88,99.0,0.03543,4e-05,3.78954]
[1779569615993,36.59,76724.19,99.0,0.03644,4e-05,3.87873]
[1779569616760,36.59,76747.17,99.0,0.03749,5e-05,3.97081]
[1779569622075,36.59,76754.04,99.0,0.03781,5e-05,3.99875]
[1779569627693,36.59,76750.8,99.0,0.03766,5e-05,3.98593]
[1779569632730,36.59,76751.67,99.0,0.0377,5e-05,3.98969]
[1779569637765,36.59,76744.37,99.0,0.03737,5e-05,3.96061]
[1779569642800,36.59,76745.44,99.0,0.03742,5e-05,3.9653]
[1779569647835,36.6,76744.75,99.0,0.0374,5e-05,3.9629]
[1779569652847,36.6,76740.9,99.0,0.03722,5e-05,3.9477]
[1779569652870,36.6,76724.62,99.0,0.03649,4e-05,3.88284]
[1779569657906,36.6,76717.47,99.0,0.03618,4e-05,3.85571]
[1779569662941,36.6,76704.64,99.0,0.03562,4e-05,3.80644]
[1779569667976,36.61,76710.89,99.0,0.03592,4e-05,3.83236]
[1779569670696,36.61,76710.0,99.0,0.03588,4e-05,3.82938]
[1779569670997,36.61,76726.46,99.0,0.03659,5e-05,3.89076]
[1779569672005,36.61,76737.17,99.0,0.03707,5e-05,3.93336]
[1779569678057,36.61,76740.42,99.0,0.03721,5e-05,3.94525]
[1779569683092,36.6,76742.12,99.0,0.03727,5e-05,3.95104]
[1779569688127,36.6,76738.0,99.0,0.03707,5e-05,3.93351]
[1779569692159,36.6,76774.37,99.0,0.03875,5e-05,4.08009]
[1779569693164,36.6,76792.0,99.0,0.03959,5e-05,4.15248]
[1779569698199,36.59,76798.61,99.0,0.03988,5e-05,4.17775]
[1779569702227,36.59,76816.44,99.0,0.04074,5e-05,4.25214]
[1779569705311,36.59,76818.69,99.0,0.04085,5e-05,4.26122]
[1779569712297,36.58,76835.0,99.0,0.04164,5e-05,4.32871]
[1779569712373,36.58,76835.0,99.0,0.04164,5e-05,4.32871]
[1779569714509,36.58,76837.65,99.0,0.04176,5e-05,4.3397]
[1779569715335,36.58,76848.23,99.0,0.04229,5e-05,4.38438]
[1779569717164,36.58,76848.74,99.0,0.04231,5e-05,4.38614]
[1779569719974,36.58,76851.58,99.0,0.04244,5e-05,4.39705]
[1779569720612,36.57,76860.63,99.0,0.04289,5e-05,4.43576]
[1779569722276,36.57,76860.63,98.7,0.04289,5e-05,4.43576]
[1779569722278,36.57,76860.63,98.7,0.04289,5e-05,4.43576]
[1779569723375,36.57,76874.85,98.7,0.04361,5e-05,4.49606]
[1779569724439,36.57,76874.85,98.7,0.04361,5e-05,4.49606]
[1779569725954,36.57,76895.97,98.7,0.04471,5e-05,4.58851]
[1779569727924,36.57,76905.64,98.7,0.04521,5e-05,4.63086]
[1779569728852,36.57,76905.64,98.7,0.04521,5e-05,4.63086]
[1779569729335,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569729533,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569729766,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569730381,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569730587,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569730647,36.56,76957.11,98.7,0.04803,6e-05,4.86394]
[1779569730172,36.56,76986.48,98.7,0.04969,6e-05,4.99994]
[1779569730816,36.56,76986.48,98.7,0.04969,6e-05,4.99994]
[1779569730904,36.56,76986.48,98.7,0.04969,6e-05,4.99994]
[1779569731544,36.56,76986.48,98.7,0.04969,6e-05,4.99994]
[1779569731583,36.56,76986.48,98.7,0.04969,6e-05,4.99994]
[1779569732174,36.56,76994.15,98.7,0.05009,6e-05,5.03152]
[1779569732654,36.56,76994.15,98.7,0.05009,6e-05,5.03152]
[1779569733084,36.56,76994.15,98.7,0.05009,6e-05,5.03152]
[1779569733482,36.54,77002.46,98.7,0.05046,6e-05,5.06148]
[1779569733333,36.54,76989.86,98.7,0.04973,6e-05,5.0021]
[1779569734912,36.54,76997.56,98.7,0.05016,6e-05,5.03744]
[1779569735284,36.54,76997.56,98.7,0.05016,6e-05,5.03744]
[1779569735311,36.54,76997.56,98.7,0.05016,6e-05,5.03744]
[1779569735349,36.52,77023.29,98.7,0.05158,6e-05,5.15227]
[1779569735824,36.52,77023.29,98.7,0.05158,6e-05,5.15227]
[1779569736753,36.52,77023.43,98.7,0.05159,6e-05,5.15294]
[1779569737228,36.52,77023.43,98.7,0.05159,6e-05,5.15294]
[1779569737234,36.52,77023.43,98.7,0.05159,6e-05,5.15294]
[1779569737247,36.5,76978.44,98.7,0.04888,6e-05,4.93336]
[1779569737930,36.5,76978.44,98.7,0.04888,6e-05,4.93336]
[1779569738319,36.5,76978.44,98.7,0.04888,6e-05,4.93336]
[1779569738340,36.5,76958.15,98.7,0.04773,6e-05,4.83904]
[1779569740839,36.49,76965.74,98.7,0.04815,6e-05,4.87308]
[1779569744191,36.49,76960.09,98.7,0.04782,6e-05,4.84628]
[1779569745364,36.49,76965.97,98.7,0.04815,6e-05,4.8732]
[1779569746630,36.49,76966.21,98.7,0.04816,6e-05,4.87376]
[1779569747230,36.49,76966.21,98.7,0.04816,6e-05,4.87376]
[1779569748470,36.49,76954.45,98.7,0.04749,6e-05,4.81907]
[1779569749700,36.49,76965.75,98.7,0.04812,6e-05,4.87076]
[1779569753213,36.49,76958.61,98.7,0.04771,6e-05,4.83724]
[1779569753489,36.49,76951.11,98.7,0.04729,6e-05,4.80257]
[1779569756624,36.48,76944.55,98.7,0.04692,6e-05,4.77215]
[1779569756644,36.48,76944.55,98.7,0.04692,6e-05,4.77215]
[1779569757514,36.48,76945.13,98.7,0.04695,6e-05,4.77468]
[1779569759907,36.48,76943.3,98.7,0.04685,6e-05,4.7661]
[1779569760546,36.48,76949.4,98.7,0.04718,6e-05,4.79385]
[1779569761035,36.48,76964.03,98.7,0.048,6e-05,4.86095]
[1779569762258,36.48,76964.03,98.7,0.048,6e-05,4.86095]
[1779569762280,36.48,76964.03,98.7,0.048,6e-05,4.86095]
[1779569762296,36.48,76985.67,98.7,0.04922,6e-05,4.96126]
[1779569762537,36.48,76985.67,98.7,0.04922,6e-05,4.96126]
[1779569762792,36.48,76996.69,98.7,0.04985,6e-05,5.01255]
[1779569763606,36.48,76996.69,98.7,0.04985,6e-05,5.01255]
[1779569764309,36.48,76996.69,98.7,0.04985,6e-05,5.01255]
[1779569764369,36.48,76996.69,98.7,0.04985,6e-05,5.01255]
[1779569764487,36.48,76993.26,98.7,0.04965,6e-05,4.9959]
[1779569764747,36.48,76993.26,98.7,0.04965,6e-05,4.9959]
[1779569764931,36.48,76993.26,98.7,0.04965,6e-05,4.9959]
[1779569765132,36.48,76965.28,98.7,0.04805,6e-05,4.86503]
[1779569765813,36.48,76950.61,98.7,0.04723,6e-05,4.79728]
[1779569767288,36.48,76950.61,98.7,0.04723,6e-05,4.79728]
[1779569767302,36.48,76950.61,98.7,0.04723,6e-05,4.79728]
[1779569767847,36.48,76952.52,98.7,0.04733,6e-05,4.80587]
[1779569768229,36.48,76972.29,98.7,0.04844,6e-05,4.89689]
[1779569769470,36.48,76972.29,98.7,0.04844,6e-05,4.89689]
[1779569769918,36.48,76981.63,98.7,0.04896,6e-05,4.94004]
[1779569770114,36.48,76981.63,98.7,0.04896,6e-05,4.94004]
[1779569770725,36.47,76977.0,98.7,0.04869,6e-05,4.91807]
[1779569774393,36.47,76972.62,98.7,0.04843,6e-05,4.89676]
[1779569774753,36.47,76973.95,98.7,0.04851,6e-05,4.90261]
[1779569778443,36.47,76978.66,98.7,0.04876,6e-05,4.92343]
[1779569778767,36.47,76978.43,98.7,0.04874,6e-05,4.92162]
[1779569783940,36.46,76973.53,98.7,0.04844,6e-05,4.8971]
[1779569788975,36.46,76967.39,98.7,0.04807,6e-05,4.86708]
[1779569789940,36.46,76967.39,98.7,0.04807,6e-05,4.86708]
[1779569795017,36.45,76960.17,98.7,0.04761,6e-05,4.82776]
[1779569800053,36.45,76966.55,98.7,0.04795,6e-05,4.85601]
[1779569802443,36.45,76969.53,98.7,0.04811,6e-05,4.86953]
[1779569802451,36.45,76969.53,98.7,0.04811,6e-05,4.86953]
[1779569802487,36.44,77001.33,98.7,0.0499,6e-05,5.01533]
[1779569803485,36.44,77001.33,98.7,0.0499,6e-05,5.01533]
[1779569803489,36.44,77001.33,98.7,0.0499,6e-05,5.01533]
[1779569803087,36.44,77013.95,98.7,0.05063,6e-05,5.07455]
[1779569803610,36.44,77013.95,98.7,0.05063,6e-05,5.07455]
[1779569803966,36.44,77013.95,98.7,0.05063,6e-05,5.07455]
[1779569804094,36.44,77008.45,98.7,0.05032,6e-05,5.04934]
[1779569805189,36.44,77008.45,98.7,0.05032,6e-05,5.04934]
[1779569805285,36.44,77004.02,98.7,0.05005,6e-05,5.02783]
[1779569807641,36.44,77003.28,98.7,0.05001,6e-05,5.02429]
[1779569807646,36.44,77003.28,98.7,0.05001,6e-05,5.02429]
[1779569808301,36.44,77003.28,98.7,0.05001,6e-05,5.02429]
[1779569808347,36.44,77003.34,98.7,0.05001,6e-05,5.02456]
[1779569808978,36.44,77003.34,98.7,0.05001,6e-05,5.02456]
[1779569809128,36.44,77003.72,98.7,0.05003,6e-05,5.02585]
[1779569810234,36.44,77003.72,98.7,0.05003,6e-05,5.02585]
[1779569811372,36.44,77009.77,98.7,0.05038,6e-05,5.05439]
[1779569815156,36.44,77016.75,98.7,0.05079,6e-05,5.08745]
[1779569815172,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569815701,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569815725,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569815833,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569815863,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569816171,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569816209,36.44,77016.41,98.7,0.05077,6e-05,5.08565]
[1779569816235,36.44,77044.64,98.7,0.05244,6e-05,5.22045]
[1779569818193,36.44,77054.76,98.7,0.05304,6e-05,5.26872]
[1779569823404,36.42,77046.99,98.7,0.05252,6e-05,5.22671]
[1779569827260,36.42,77059.99,98.7,0.05328,6e-05,5.28791]
[1779569829275,36.42,77075.85,98.7,0.05425,6e-05,5.36505]
[1779569833497,36.39,77065.11,98.7,0.05344,6e-05,5.30089]
[1779569834310,36.39,77041.96,98.7,0.05203,6e-05,5.18818]
[1779569836325,36.38,77064.66,98.7,0.05338,6e-05,5.29574]
[1779569837488,36.38,77077.82,98.7,0.05419,6e-05,5.36]
[1779569840492,36.38,77066.68,98.7,0.05349,6e-05,5.30438]
[1779569842344,36.38,77063.37,98.7,0.05328,6e-05,5.2882]
[1779569842493,36.38,77063.37,98.3,0.05328,6e-05,5.2882]
[1779569842966,36.38,77062.12,98.3,0.0532,6e-05,5.28184]
[1779569843071,36.38,77062.12,98.3,0.0532,6e-05,5.28184]
[1779569843542,36.37,77078.83,98.3,0.05423,6e-05,5.36327]
[1779569845398,36.37,77064.55,98.3,0.05334,6e-05,5.29288]
[1779569849427,36.37,77053.62,98.3,0.05266,6e-05,5.23864]
[1779569850292,36.37,77053.62,98.3,0.05266,6e-05,5.23864]
[1779569853780,36.37,77064.65,98.3,0.05328,6e-05,5.28703]
[1779569854462,36.37,77083.59,98.3,0.05445,6e-05,5.37981]
[1779569855094,36.37,77083.59,98.3,0.05445,6e-05,5.37981]
[1779569855098,36.37,77083.59,98.3,0.05445,6e-05,5.37981]
[1779569856845,36.37,77095.05,98.3,0.05516,6e-05,5.43591]
[1779569857913,36.35,77101.44,98.3,0.0555,6e-05,5.46261]
[1779569860452,36.34,77102.3,98.3,0.05548,6e-05,5.46135]
[1779569862661,36.32,77095.48,98.3,0.05497,6e-05,5.42155]
[1779569863544,36.32,77114.02,98.3,0.05615,6e-05,5.51405]
[1779569863733,36.32,77114.02,98.3,0.05615,6e-05,5.51405]
[1779569863915,36.32,77114.02,98.3,0.05615,6e-05,5.51405]
[1779569865056,36.32,77120.98,98.3,0.05659,6e-05,5.54858]
[1779569865559,36.31,77108.29,98.3,0.05569,6e-05,5.47818]
[1779569866573,36.31,77108.29,98.3,0.05569,6e-05,5.47818]
[1779569867826,36.29,77102.55,98.3,0.05526,6e-05,5.44402]
[1779569868176,36.29,77102.55,98.3,0.05526,6e-05,5.44402]
[1779569868401,36.29,77102.55,98.3,0.05526,6e-05,5.44402]
[1779569876636,36.26,77106.05,98.3,0.0553,6e-05,5.44804]
[1779569877957,36.26,77106.05,98.3,0.0553,6e-05,5.44804]
[1779569878991,36.26,77106.15,98.3,0.05531,6e-05,5.44809]
[1779569879072,36.25,77096.36,98.3,0.05468,6e-05,5.39894]
[1779569881574,36.25,77086.77,98.3,0.05408,6e-05,5.35112]
[1779569886707,36.25,77087.32,98.3,0.05409,6e-05,5.35185]
[1779569890743,36.25,77067.46,98.3,0.05285,6e-05,5.25329]
[1779569896526,36.24,77071.76,98.3,0.05311,6e-05,5.27392]
[1779569896874,36.24,77077.61,98.3,0.05346,6e-05,5.30221]
[1779569898369,36.24,77077.87,98.3,0.05348,6e-05,5.30349]
[1779569899842,36.24,77077.54,98.3,0.05346,6e-05,5.30146]
[1779569900843,36.24,77077.81,98.3,0.05347,6e-05,5.30237]
[1779569906854,36.24,77067.36,98.3,0.05282,6e-05,5.2505]
[1779569907656,36.24,77067.36,98.3,0.05282,6e-05,5.2505]
[1779569909755,36.24,77064.28,98.3,0.05263,6e-05,5.23515]
[1779569910918,36.24,77062.14,98.3,0.05249,6e-05,5.22465]
[1779569913413,36.24,77066.24,98.3,0.0527,6e-05,5.23994]
[1779569913757,36.24,77071.38,98.3,0.05301,6e-05,5.26494]
[1779569916925,36.24,77086.67,98.3,0.05395,6e-05,5.33948]
[1779569923089,36.23,77085.31,98.3,0.05385,6e-05,5.33141]
[1779569925539,36.23,77078.06,98.3,0.05339,6e-05,5.29533]
[1779569928574,36.23,77070.15,98.3,0.0529,6e-05,5.25617]
[1779569930316,36.23,77065.3,98.3,0.05261,6e-05,5.23246]
[1779569932493,36.23,77080.34,98.3,0.05352,6e-05,5.30585]
[1779569933003,36.23,77080.34,98.3,0.05352,6e-05,5.30585]
[1779569938275,36.23,77080.14,98.3,0.0535,6e-05,5.30406]
[1779569943521,36.23,77080.75,98.3,0.05353,6e-05,5.30627]
[1779569946138,36.22,77099.11,98.3,0.05466,6e-05,5.39619]
[1779569947708,36.22,77108.52,98.3,0.05525,6e-05,5.44271]
[1779569948831,36.22,77114.09,98.3,0.0556,6e-05,5.47016]
[1779569949475,36.22,77114.09,98.3,0.0556,6e-05,5.47016]
[1779569950232,36.22,77119.65,98.3,0.05595,6e-05,5.49761]
[1779569950303,36.22,77135.09,98.3,0.05693,6e-05,5.57498]
[1779569951177,36.22,77135.09,98.3,0.05693,6e-05,5.57498]
[1779569951626,36.22,77135.09,98.3,0.05693,6e-05,5.57498]
[1779569952663,36.22,77138.5,98.3,0.05715,6e-05,5.59166]
[1779569954303,36.22,77136.62,98.3,0.05703,6e-05,5.58213]
[1779569954405,36.22,77136.31,98.3,0.057,6e-05,5.58026]
[1779569959473,36.21,77142.43,98.3,0.05736,7e-05,5.60871]
[1779569963034,36.2,77146.11,98.3,0.05757,7e-05,5.6247]
[1779569965949,36.2,77158.05,98.3,0.05833,7e-05,5.68383]
[1779569971315,36.19,77169.45,98.3,0.059,7e-05,5.73431]
[1779569974053,36.19,77170.2,98.3,0.05903,7e-05,5.73697]
[1779569975311,36.19,77170.56,98.3,0.05905,7e-05,5.73822]
[1779569977413,36.18,77173.96,98.3,0.05926,7e-05,5.75454]
[1779569977427,36.18,77189.73,98.3,0.06031,7e-05,5.83569]
[1779569978604,36.18,77189.73,98.3,0.06031,7e-05,5.83569]
[1779569980107,36.15,77195.59,98.3,0.06052,7e-05,5.85205]
[1779569980621,36.15,77195.59,98.3,0.06052,7e-05,5.85205]
[1779569981385,36.12,77181.85,98.3,0.05948,7e-05,5.77195]
[1779569982003,36.12,77181.85,98.3,0.05948,7e-05,5.77195]
[1779569982739,36.12,77181.85,98.3,0.05948,7e-05,5.77195]
[1779569983399,36.11,77162.07,98.3,0.05808,7e-05,5.66361]
[1779569984832,36.1,77158.94,98.3,0.05781,7e-05,5.64307]
[1779569984896,36.1,77158.94,98.3,0.05781,7e-05,5.64307]
[1779569988490,36.09,77170.44,98.3,0.05855,7e-05,5.70012]
[1779569989444,36.07,77181.44,98.3,0.05919,7e-05,5.75009]
[1779569994692,36.02,77183.81,98.3,0.05907,7e-05,5.7413]
[1779569995812,36.01,77195.86,98.3,0.05982,7e-05,5.79907]
[1779569995824,36.01,77195.86,98.3,0.05982,7e-05,5.79907]
[1779570001150,35.96,77197.59,98.3,0.05971,7e-05,5.79071]
[1779570001640,35.96,77197.59,99.1,0.05971,7e-05,5.79071]
[1779570001766,35.96,77197.59,99.1,0.05971,7e-05,5.79071]
[1779570001766,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570001810,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570001937,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570001976,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570002096,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570002135,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570002197,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570002704,35.96,77213.64,99.1,0.06079,7e-05,5.87388]
[1779570002744,35.96,77235.79,99.1,0.06232,7e-05,5.991]
[1779570002976,35.96,77235.79,99.1,0.06232,7e-05,5.991]
[1779570003144,35.96,77235.79,99.1,0.06232,7e-05,5.991]
[1779570003979,35.96,77243.95,99.1,0.0629,7e-05,6.03438]
[1779570004555,35.96,77247.6,99.1,0.06314,7e-05,6.05325]
[1779570006169,35.96,77248.43,99.1,0.06319,7e-05,6.05697]
[1779570006316,35.96,77248.43,99.1,0.06319,7e-05,6.05697]
[1779570006677,35.96,77248.43,99.1,0.06319,7e-05,6.05697]
[1779570007855,35.96,77255.68,99.1,0.0637,7e-05,6.09557]
[1779570008592,35.96,77269.84,99.1,0.06471,7e-05,6.17161]
[1779570009023,35.96,77269.84,98.7,0.06471,7e-05,6.17161]
[1779570009598,35.96,77290.34,98.7,0.0662,7e-05,6.28309]
[1779570011183,35.96,77298.28,98.7,0.06679,7e-05,6.32661]
[1779570011497,35.96,77298.28,98.7,0.06679,7e-05,6.32661]
[1779570011664,35.96,77298.28,98.7,0.06679,7e-05,6.32661]
[1779570011762,35.96,77298.28,98.7,0.06679,7e-05,6.32661]
[1779570011698,35.96,77303.1,98.7,0.06714,7e-05,6.35296]
[1779570012030,35.96,77303.1,98.7,0.06714,7e-05,6.35296]
[1779570012430,35.96,77303.1,98.7,0.06714,7e-05,6.35296]
[1779570012526,35.96,77303.1,98.7,0.06714,7e-05,6.35296]
[1779570012628,35.96,77285.05,98.7,0.0658,7e-05,6.25338]
[1779570013636,35.95,77274.18,98.7,0.065,7e-05,6.19349]
[1779570014395,35.95,77274.18,98.7,0.065,7e-05,6.19349]
[1779570014643,35.95,77252.49,98.7,0.06345,7e-05,6.07649]
[1779570016495,35.95,77250.38,98.7,0.06329,7e-05,6.0646]
[1779570016657,35.95,77253.66,98.7,0.06352,7e-05,6.08179]
[1779570021704,35.95,77257.35,98.7,0.0638,7e-05,6.10271]
[1779570024737,35.96,77270.62,98.7,0.06477,7e-05,6.17602]
[1779570025267,35.96,77270.62,98.7,0.06477,7e-05,6.17602]
[1779570025838,35.96,77270.62,98.7,0.06477,7e-05,6.17602]
[1779570025744,35.96,77296.14,98.7,0.06663,7e-05,6.31514]
[1779570027165,35.96,77301.04,98.7,0.06699,7e-05,6.34208]
[1779570027422,35.96,77301.04,98.7,0.06699,7e-05,6.34208]
[1779570027427,35.96,77301.04,98.7,0.06699,7e-05,6.34208]
[1779570027754,35.96,77301.04,98.7,0.06699,7e-05,6.34208]
[1779570028535,35.96,77298.95,98.7,0.06683,7e-05,6.33002]
[1779570031638,35.96,77299.7,98.7,0.06688,7e-05,6.33361]
[1779570032288,35.96,77292.01,98.7,0.06626,7e-05,6.28637]
[1779570032651,35.96,77292.01,98.7,0.06626,7e-05,6.28637]
[1779570032738,35.96,77292.01,98.7,0.06626,7e-05,6.28637]
[1779570032746,35.96,77292.01,98.7,0.06626,7e-05,6.28637]
[1779570032793,35.95,77272.28,98.7,0.06483,7e-05,6.17871]
[1779570033553,35.95,77272.28,98.7,0.06483,7e-05,6.17871]
[1779570033556,35.95,77272.28,98.7,0.06483,7e-05,6.17871]
[1779570033800,35.95,77265.84,98.7,0.06436,7e-05,6.14337]
[1779570033921,35.95,77265.84,98.7,0.06436,7e-05,6.14337]
[1779570034811,35.95,77248.32,98.7,0.06311,7e-05,6.04924]
[1779570036830,35.95,77243.74,98.7,0.06277,7e-05,6.02328]
[1779570039480,35.95,77237.93,98.7,0.06234,7e-05,5.99099]
[1779570039646,35.94,77239.48,98.7,0.06244,7e-05,5.99853]
[1779570040107,35.94,77239.48,98.7,0.06244,7e-05,5.99853]
[1779570040298,35.94,77252.48,98.7,0.06335,7e-05,6.06787]
[1779570040858,35.94,77252.48,98.7,0.06335,7e-05,6.06787]
[1779570040967,35.94,77270.16,98.7,0.06461,7e-05,6.16283]
[1779570041989,35.94,77270.16,98.7,0.06461,7e-05,6.16283]
[1779570042031,35.94,77270.16,98.7,0.06461,7e-05,6.16283]
[1779570042341,35.94,77270.16,98.7,0.06461,7e-05,6.16283]
[1779570042559,35.94,77270.16,98.7,0.06461,7e-05,6.16283]
[1779570042590,35.94,77272.91,98.7,0.06481,7e-05,6.1778]
[1779570042906,35.94,77272.91,98.7,0.06481,7e-05,6.1778]
[1779570043572,35.94,77253.72,98.7,0.0634,7e-05,6.07146]
[1779570043891,35.94,77253.72,98.7,0.0634,7e-05,6.07146]
[1779570044323,35.94,77253.72,98.7,0.0634,7e-05,6.07146]
[1779570044631,35.94,77253.72,98.7,0.0634,7e-05,6.07146]
[1779570045873,35.93,77242.14,98.7,0.06257,7e-05,6.00812]
[1779570045896,35.93,77242.14,98.7,0.06257,7e-05,6.00812]
[1779570045904,35.93,77242.14,98.7,0.06257,7e-05,6.00812]
[1779570046475,35.93,77242.14,98.7,0.06257,7e-05,6.00812]
[1779570049046,35.93,77234.46,98.7,0.062,7e-05,5.96527]
[1779570049331,35.93,77234.85,98.7,0.06202,7e-05,5.96668]
[1779570052107,35.93,77241.29,98.7,0.06247,7e-05,6.00081]
[1779570052522,35.93,77268.83,98.7,0.06442,7e-05,6.14847]
[1779570052944,35.93,77268.83,98.7,0.06442,7e-05,6.14847]
[1779570053382,35.93,77268.83,98.7,0.06442,7e-05,6.14847]
[1779570053441,35.92,77279.32,98.7,0.06517,7e-05,6.20496]
[1779570054802,35.92,77279.32,98.7,0.06517,7e-05,6.20496]
[1779570056864,35.92,77281.81,98.7,0.06535,7e-05,6.21848]
[1779570056870,35.92,77281.81,98.7,0.06535,7e-05,6.21848]
[1779570057482,35.92,77281.81,98.7,0.06535,7e-05,6.21848]
[1779570057827,35.92,77274.79,98.7,0.06484,7e-05,6.17965]
[1779570059614,35.92,77270.68,98.7,0.06454,7e-05,6.15741]
[1779570059679,35.92,77258.2,98.7,0.06364,7e-05,6.08943]
[1779570060158,35.92,77258.2,98.7,0.06364,7e-05,6.08943]
[1779570060423,35.92,77256.4,98.7,0.0635,7e-05,6.07916]
[1779570061880,35.92,77252.55,98.7,0.06322,7e-05,6.05793]
[1779570062461,35.92,77252.55,98.7,0.06322,7e-05,6.05793]
[1779570062527,35.9,77229.76,98.7,0.06155,7e-05,5.93113]
[1779570063007,35.9,77229.76,98.7,0.06155,7e-05,5.93113]
[1779570063019,35.9,77229.76,98.7,0.06155,7e-05,5.93113]
[1779570063462,35.9,77229.76,98.7,0.06155,7e-05,5.93113]
[1779570063471,35.9,77229.76,98.7,0.06155,7e-05,5.93113]
[1779570063682,35.9,77221.57,98.7,0.06098,7e-05,5.88751]
[1779570065451,35.9,77225.45,98.7,0.06125,7e-05,5.90808]
[1779570065548,35.9,77235.98,98.7,0.06198,7e-05,5.96393]
[1779570066887,35.9,77232.19,98.7,0.06171,7e-05,5.94318]
[1779570067293,35.9,77234.4,98.7,0.06186,7e-05,5.95429]
[1779570068219,35.9,77234.4,98.7,0.06186,7e-05,5.95429]
[1779570068288,35.9,77236.22,98.7,0.06198,7e-05,5.96394]
[1779570069677,35.9,77236.22,98.7,0.06198,7e-05,5.96394]
[1779570074180,35.89,77238.43,98.7,0.06209,7e-05,5.97242]
[1779570074263,35.89,77238.85,98.7,0.06211,7e-05,5.97399]
[1779570075411,35.89,77238.85,98.7,0.06211,7e-05,5.97399]
[1779570075486,35.89,77239.5,98.7,0.06216,7e-05,5.9774]
[1779570076877,35.89,77244.46,98.7,0.0625,7e-05,6.00316]
[1779570077120,35.87,77248.19,98.7,0.06267,7e-05,6.01612]
[1779570078129,35.87,77248.19,98.7,0.06267,7e-05,6.01612]
[1779570078428,35.87,77248.19,98.7,0.06267,7e-05,6.01612]
[1779570078481,35.87,77247.54,98.7,0.06261,7e-05,6.01151]
[1779570080145,35.86,77240.48,98.7,0.06205,7e-05,5.96912]
[1779570084392,35.85,77237.78,98.7,0.06183,7e-05,5.95248]
[1779570086778,35.85,77223.39,98.7,0.06082,7e-05,5.87513]
[1779570086848,35.85,77212.31,98.7,0.06005,7e-05,5.81596]
[1779570087648,35.85,77212.31,98.7,0.06005,7e-05,5.81596]
[1779570087742,35.85,77218.25,98.7,0.06045,7e-05,5.84716]
[1779570087981,35.85,77218.25,98.7,0.06045,7e-05,5.84716]
[1779570088200,35.85,77219.79,98.7,0.06056,7e-05,5.85541]
[1779570091079,35.85,77213.15,98.7,0.06011,7e-05,5.82083]
[1779570091263,35.85,77213.15,98.7,0.06011,7e-05,5.82083]
[1779570091705,35.85,77213.15,98.7,0.06011,7e-05,5.82083]
[1779570091734,35.85,77210.54,98.7,0.05989,7e-05,5.80256]
[1779570092316,35.85,77210.54,98.7,0.05989,7e-05,5.80256]
[1779570092408,35.85,77210.09,98.7,0.05986,7e-05,5.80041]
[1779570093282,35.85,77210.09,98.7,0.05986,7e-05,5.80041]
[1779570093484,35.85,77210.09,98.7,0.05986,7e-05,5.80041]
[1779570094479,35.85,77204.99,98.7,0.05952,7e-05,5.77395]
[1779570094870,35.85,77204.99,98.7,0.05952,7e-05,5.77395]
[1779570094577,35.85,77201.69,98.7,0.0593,7e-05,5.757]
[1779570094914,35.85,77201.69,98.7,0.0593,7e-05,5.757]
[1779570095552,35.85,77201.69,98.7,0.0593,7e-05,5.757]
[1779570095879,35.85,77201.69,98.7,0.0593,7e-05,5.757]
[1779570096467,35.85,77203.58,98.7,0.05942,7e-05,5.76653]
[1779570100015,35.85,77200.07,98.7,0.05917,7e-05,5.74693]
[1779570100633,35.85,77200.07,98.7,0.05917,7e-05,5.74693]
[1779570102297,35.84,77209.74,98.7,0.05982,7e-05,5.79697]
[1779570106627,35.84,77209.6,98.7,0.05979,7e-05,5.7951]
[1779570110515,35.84,77207.72,98.7,0.05964,7e-05,5.78378]
[1779570110615,35.84,77214.77,98.7,0.06012,7e-05,5.82035]
[1779570111433,35.84,77214.77,98.7,0.06012,7e-05,5.82035]
[1779570111521,35.84,77218.17,98.7,0.06035,7e-05,5.83839]
[1779570112788,35.84,77218.17,98.7,0.06035,7e-05,5.83839]
[1779570115633,35.83,77217.84,98.7,0.06031,7e-05,5.83531]
[1779570115975,35.83,77217.7,98.7,0.06029,7e-05,5.83369]
[1779570116613,35.83,77217.7,98.7,0.06029,7e-05,5.83369]
[1779570117033,35.83,77223.83,98.7,0.06071,7e-05,5.86596]
[1779570117406,35.83,77228.5,98.7,0.06103,7e-05,5.89012]
[1779570118261,35.83,77228.5,98.7,0.06103,7e-05,5.89012]
[1779570118414,35.83,77224.67,98.7,0.06077,7e-05,5.86997]
[1779570119116,35.83,77224.67,98.7,0.06077,7e-05,5.86997]
[1779570119163,35.83,77224.67,98.7,0.06077,7e-05,5.86997]
[1779570119418,35.83,77224.67,98.7,0.06077,7e-05,5.86997]
[1779570120104,35.83,77218.33,98.7,0.06032,7e-05,5.83608]
[1779570120124,35.83,77218.33,98.7,0.06032,7e-05,5.83608]
[1779570120564,35.83,77218.33,98.7,0.06032,7e-05,5.83608]
[1779570121095,35.83,77222.37,98.7,0.06059,7e-05,5.85689]
[1779570121169,35.83,77222.37,98.7,0.06059,7e-05,5.85689]
[1779570121482,35.83,77222.37,98.7,0.06059,7e-05,5.85689]
[1779570121503,35.83,77222.37,98.7,0.06059,7e-05,5.85689]
[1779570121595,35.83,77222.37,98.7,0.06059,7e-05,5.85689]
[1779570122100,35.83,77226.41,98.7,0.06087,7e-05,5.87772]
[1779570122545,35.83,77226.41,98.7,0.06087,7e-05,5.87772]
[1779570124984,35.82,77212.93,98.7,0.05992,7e-05,5.80537]
[1779570125024,35.82,77212.93,98.7,0.05992,7e-05,5.80537]
[1779570125033,35.82,77212.93,98.7,0.05992,7e-05,5.80537]
[1779570125037,35.82,77212.93,98.7,0.05992,7e-05,5.80537]
[1779570125831,35.82,77225.96,98.7,0.06081,7e-05,5.8736]
[1779570126287,35.82,77225.96,98.7,0.06081,7e-05,5.8736]
[1779570126833,35.82,77225.96,98.7,0.06081,7e-05,5.8736]
[1779570127486,35.82,77231.23,98.7,0.06118,7e-05,5.90146]
[1779570128302,35.82,77230.49,98.7,0.06113,7e-05,5.8976]
[1779570128483,35.82,77222.55,98.7,0.06058,7e-05,5.85574]
[1779570128934,35.82,77222.55,98.7,0.06058,7e-05,5.85574]
[1779570130863,35.82,77216.9,98.7,0.06019,7e-05,5.82553]
[1779570130865,35.82,77216.9,98.7,0.06019,7e-05,5.82553]
[1779570131505,35.82,77211.08,98.7,0.05978,7e-05,5.79417]
[1779570132526,35.82,77211.08,98.7,0.05978,7e-05,5.79417]
[1779570132664,35.82,77209.72,98.7,0.05969,7e-05,5.78728]
[1779570137480,35.82,77208.43,98.7,0.05958,7e-05,5.77905]
[1779570137546,35.82,77206.84,98.7,0.05947,7e-05,5.77037]
[1779570141864,35.82,77206.67,98.7,0.05947,7e-05,5.77025]
[1779570141965,35.82,77206.58,98.7,0.05947,7e-05,5.77029]
[1779570143319,35.82,77206.58,98.7,0.05947,7e-05,5.77029]
[1779570143599,35.82,77215.47,98.7,0.06007,7e-05,5.8165]
[1779570144275,35.82,77215.47,98.7,0.06007,7e-05,5.8165]
[1779570144602,35.82,77215.47,98.7,0.06007,7e-05,5.8165]
[1779570144903,35.82,77215.47,98.7,0.06007,7e-05,5.8165]
[1779570144906,35.82,77213.2,98.7,0.05992,7e-05,5.80498]
[1779570147466,35.82,77210.8,98.7,0.05975,7e-05,5.792]
[1779570147812,35.82,77210.8,98.7,0.05975,7e-05,5.792]
[1779570148648,35.82,77215.13,98.7,0.06004,7e-05,5.8145]
[1779570148744,35.82,77219.08,98.7,0.06031,7e-05,5.83525]
[1779570151746,35.82,77220.56,98.7,0.06042,7e-05,5.84334]
[1779570151825,35.82,77219.14,98.7,0.06028,7e-05,5.83137]
[1779570154947,35.82,77214.21,98.7,0.05994,7e-05,5.80505]
[1779570155680,35.82,77202.05,98.7,0.0591,7e-05,5.74068]
[1779570156651,35.82,77202.05,98.7,0.0591,7e-05,5.74068]
[1779570156667,35.82,77202.05,98.7,0.0591,7e-05,5.74068]
[1779570156836,35.82,77202.05,98.7,0.05911,7e-05,5.74095]
[1779570157324,35.82,77202.05,98.7,0.05911,7e-05,5.74095]
[1779570157695,35.82,77189.98,98.7,0.05829,7e-05,5.67798]
[1779570158007,35.82,77189.98,98.7,0.05829,7e-05,5.67798]
[1779570158058,35.82,77189.98,98.7,0.05829,7e-05,5.67798]
[1779570158716,35.81,77172.4,98.7,0.05713,7e-05,5.58713]
[1779570159884,35.81,77172.4,98.7,0.05713,7e-05,5.58713]
[1779570159899,35.81,77152.64,98.7,0.05584,6e-05,5.48619]
[1779570160714,35.81,77152.64,98.7,0.05584,6e-05,5.48619]
[1779570160733,35.81,77141.19,98.7,0.0551,6e-05,5.42826]
[1779570161739,35.81,77126.82,98.7,0.05419,6e-05,5.35626]
[1779570162746,35.82,77117.12,98.7,0.05359,6e-05,5.30813]
[1779570163237,35.82,77117.12,98.7,0.05359,6e-05,5.30813]
[1779570163754,35.82,77117.12,98.7,0.05359,6e-05,5.30813]
[1779570163760,35.82,77117.12,98.7,0.05359,6e-05,5.30813]
[1779570163797,35.82,77100.3,98.7,0.05255,6e-05,5.22525]
[1779570166293,35.82,77090.55,98.7,0.05196,6e-05,5.17784]
[1779570166321,35.82,77090.55,98.7,0.05196,6e-05,5.17784]
[1779570167622,35.82,77086.1,98.7,0.05169,6e-05,5.15617]
[1779570170499,35.82,77069.22,98.7,0.05068,6e-05,5.07462]
[1779570171809,35.82,77046.55,98.7,0.04934,6e-05,4.9663]
[1779570176049,35.82,77047.06,98.7,0.04939,6e-05,4.97046]
[1779570179866,35.83,77034.48,98.7,0.04868,6e-05,4.91243]
[1779570184901,35.84,77035.84,98.7,0.0488,6e-05,4.92203]
[1779570186553,35.84,77033.58,98.7,0.04867,6e-05,4.91185]
[1779570186834,35.84,77033.58,98.7,0.04867,6e-05,4.91185]
[1779570186919,35.84,77033.58,98.7,0.04867,6e-05,4.91185]
[1779570186930,35.84,77015.59,98.7,0.04764,6e-05,4.82701]
[1779570187925,35.84,77015.59,98.7,0.04764,6e-05,4.82701]
[1779570188262,35.84,77009.76,98.7,0.04732,6e-05,4.80045]
[1779570188929,35.84,77002.54,98.7,0.04691,6e-05,4.76687]
[1779570189462,35.84,77002.54,98.7,0.04691,6e-05,4.76687]
[1779570189820,35.84,77002.54,98.7,0.04691,6e-05,4.76687]
[1779570190485,35.84,76998.91,98.7,0.04671,6e-05,4.75011]
[1779570192182,35.84,76995.67,98.7,0.04653,6e-05,4.73535]
[1779570192514,35.84,76995.67,98.7,0.04653,6e-05,4.73535]
[1779570193974,35.84,77006.05,98.7,0.04711,6e-05,4.78372]
[1779570194966,35.84,77006.05,98.7,0.04711,6e-05,4.78372]
[1779570196512,35.84,77005.53,98.7,0.04709,6e-05,4.78136]
[1779570196578,35.84,77005.53,98.7,0.04709,6e-05,4.78136]
[1779570199520,35.84,76990.12,98.7,0.04623,6e-05,4.71037]
[1779570201999,35.84,77000.14,98.7,0.04679,6e-05,4.75702]
[1779570202764,35.84,76998.53,98.7,0.0467,6e-05,4.74969]
[1779570202987,35.84,76998.53,98.7,0.0467,6e-05,4.74969]
[1779570203374,35.84,77000.57,98.7,0.04682,6e-05,4.75928]
[1779570203774,35.84,77000.57,98.7,0.04682,6e-05,4.75928]
[1779570204701,35.84,76991.22,98.7,0.0463,6e-05,4.71615]
[1779570204748,35.85,76978.16,98.7,0.04558,5e-05,4.65636]
[1779570205774,35.85,76978.16,98.7,0.04558,5e-05,4.65636]
[1779570205855,35.85,76949.51,98.7,0.04403,5e-05,4.5268]
[1779570208038,35.85,76944.55,98.7,0.04377,5e-05,4.50506]
[1779570208606,35.85,76946.4,98.7,0.04388,5e-05,4.51388]
[1779570208863,35.85,76946.4,98.7,0.04388,5e-05,4.51388]
[1779570209061,35.85,76940.46,98.7,0.04357,5e-05,4.48783]
[1779570209130,35.85,76921.8,98.7,0.04259,5e-05,4.40557]
[1779570210209,35.85,76921.8,98.7,0.04259,5e-05,4.40557]
[1779570210829,35.85,76921.8,98.7,0.04259,5e-05,4.40557]
[1779570210883,35.85,76906.69,98.7,0.04181,5e-05,4.33941]
[1779570212865,35.85,76893.64,98.7,0.04112,5e-05,4.27911]
[1779570213815,35.85,76893.64,98.7,0.04112,5e-05,4.27911]
[1779570213912,35.85,76893.64,98.7,0.04112,5e-05,4.27911]
[1779570213970,35.85,76883.27,98.7,0.0406,5e-05,4.23476]
[1779570216807,35.86,76882.99,98.7,0.0406,5e-05,4.23442]
[1779570216909,35.86,76882.99,98.7,0.0406,5e-05,4.23442]
[1779570217861,35.86,76881.22,98.7,0.04051,5e-05,4.22725]
[1779570218828,35.86,76857.01,98.7,0.03933,5e-05,4.1251]
[1779570219209,35.86,76857.01,98.7,0.03933,5e-05,4.1251]
[1779570219398,35.86,76857.01,98.7,0.03933,5e-05,4.1251]
[1779570219812,35.86,76857.01,98.7,0.03933,5e-05,4.1251]
[1779570219913,35.86,76819.57,98.7,0.03754,5e-05,3.96967]
[1779570220227,35.86,76819.57,98.7,0.03754,5e-05,3.96967]
[1779570220455,35.86,76822.85,98.7,0.0377,5e-05,3.98403]
[1779570223342,35.87,76817.82,98.7,0.03747,5e-05,3.96381]
[1779570223691,35.87,76831.04,98.7,0.0381,5e-05,4.01866]
[1779570224254,35.87,76848.59,98.7,0.03895,5e-05,4.09207]
[1779570226350,35.87,76858.35,98.7,0.03942,5e-05,4.13325]
[1779570226504,35.87,76874.69,98.7,0.04023,5e-05,4.20265]
[1779570229668,35.87,76867.44,98.7,0.03987,5e-05,4.17185]
[1779570231350,35.87,76875.21,98.7,0.04025,5e-05,4.20482]
[1779570232913,35.87,76869.86,98.7,0.03999,5e-05,4.18186]
[1779570232962,35.87,76857.84,98.7,0.03939,5e-05,4.13078]
[1779570238353,35.87,76852.39,98.7,0.03913,5e-05,4.1079]
[1779570242969,35.87,76860.81,98.7,0.03954,5e-05,4.1435]
[1779570243041,35.87,76871.57,98.7,0.04007,5e-05,4.18919]
[1779570245195,35.87,76872.82,98.7,0.04013,5e-05,4.19427]
[1779570247422,35.87,76892.01,98.7,0.04109,5e-05,4.27634]
[1779570252425,35.86,76896.72,98.7,0.04131,5e-05,4.29562]
[1779570252461,35.86,76908.99,98.7,0.04194,5e-05,4.34877]
[1779570255600,35.86,76904.34,98.7,0.04169,5e-05,4.32772]
[1779570255615,35.86,76904.34,98.7,0.04169,5e-05,4.32772]
[1779570255721,35.86,76904.34,98.7,0.04169,5e-05,4.32772]
[1779570255750,35.86,76907.02,98.7,0.04182,5e-05,4.33908]
[1779570256219,35.86,76907.02,98.7,0.04182,5e-05,4.33908]
[1779570256489,35.86,76911.37,98.7,0.04204,5e-05,4.35743]
[1779570258812,35.86,76914.56,98.7,0.0422,5e-05,4.37103]
[1779570258817,35.85,76915.34,98.7,0.04223,5e-05,4.37406]
[1779570260716,35.85,76912.22,98.7,0.04206,5e-05,4.35964]
[1779570260815,35.85,76909.99,98.7,0.04194,5e-05,4.34918]
[1779570262137,35.85,76909.2,98.7,0.04189,5e-05,4.34537]
[1779570263622,35.85,76908.2,98.7,0.04184,5e-05,4.34065]
[1779570265579,35.85,76907.38,98.7,0.04179,5e-05,4.3364]
[1779570265679,35.85,76906.4,98.7,0.04174,5e-05,4.3318]
[1779570267539,35.84,76898.08,98.7,0.0413,5e-05,4.29497]
[1779570267810,35.84,76900.04,98.7,0.0414,5e-05,4.30292]
[1779570273608,35.84,76895.48,98.7,0.04111,5e-05,4.27752]
[1779570277795,35.84,76900.74,98.7,0.04137,5e-05,4.29958]
[1779570283680,35.83,76901.92,98.7,0.04141,5e-05,4.303]
[1779570284753,35.83,76913.63,98.7,0.04201,5e-05,4.35384]
[1779570287002,35.83,76925.06,98.7,0.04259,5e-05,4.40336]
[1779570289728,35.83,76939.03,98.7,0.04332,5e-05,4.465]
[1779570294763,35.83,76935.89,98.7,0.04314,5e-05,4.44989]
[1779570299800,35.82,76934.58,98.7,0.04305,5e-05,4.44283]
[1779570301813,35.82,76877.22,98.7,0.04012,5e-05,4.19259]
[1779570303537,35.82,76877.19,98.7,0.04013,5e-05,4.19323]
[1779570303930,35.82,76877.19,98.7,0.04013,5e-05,4.19323]
[1779570307863,35.83,76941.23,98.7,0.04346,5e-05,4.47691]
[1779570312898,35.83,76932.44,98.7,0.04299,5e-05,4.43714]
[1779570315919,35.83,76918.45,98.7,0.04225,5e-05,4.37493]
[1779570320954,35.82,76917.05,98.7,0.04215,5e-05,4.36651]
[1779570324079,35.82,76915.28,98.7,0.04205,5e-05,4.35789]
[1779570324538,35.82,76915.12,98.7,0.04203,5e-05,4.35636]
[1779570324545,35.82,76915.12,98.7,0.04203,5e-05,4.35636]
[1779570324961,35.82,76915.12,98.7,0.04203,5e-05,4.35636]
[1779570324968,35.82,76915.12,98.7,0.04203,5e-05,4.35636]
[1779570325425,35.82,76917.16,98.7,0.04214,5e-05,4.36531]
[1779570325432,35.82,76917.16,98.7,0.04214,5e-05,4.36531]
[1779570325866,35.82,76917.16,98.7,0.04214,5e-05,4.36531]
[1779570325873,35.82,76917.16,98.7,0.04214,5e-05,4.36531]
[1779570326295,35.82,76915.41,98.7,0.04204,5e-05,4.35723]
[1779570326302,35.82,76915.41,98.7,0.04204,5e-05,4.35723]
[1779570326742,35.82,76915.41,98.7,0.04204,5e-05,4.35723]
[1779570326749,35.82,76915.41,98.7,0.04204,5e-05,4.35723]
[1779570327167,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570327175,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570327587,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570327598,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570328034,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570328044,35.82,76910.22,98.7,0.04177,5e-05,4.3341]
[1779570328514,35.82,76903.2,98.7,0.0414,5e-05,4.30276]
[1779570328523,35.82,76903.2,98.7,0.0414,5e-05,4.30276]
[1779570328954,35.82,76903.2,98.7,0.0414,5e-05,4.30276]
[1779570328961,35.82,76903.2,98.7,0.0414,5e-05,4.30276]
[1779570329375,35.82,76904.81,98.7,0.04149,5e-05,4.30976]
[1779570329382,35.82,76904.81,98.7,0.04149,5e-05,4.30976]
[1779570329840,35.82,76904.81,98.7,0.04149,5e-05,4.30976]
[1779570329853,35.82,76904.81,98.7,0.04149,5e-05,4.30976]
[1779570330283,35.82,76904.64,98.7,0.04147,5e-05,4.30872]
[1779570330289,35.82,76904.64,98.7,0.04147,5e-05,4.30872]
[1779570330703,35.82,76904.64,98.7,0.04147,5e-05,4.30872]
[1779570330711,35.82,76904.64,98.7,0.04147,5e-05,4.30872]
[1779570331133,35.82,76904.64,98.7,0.04147,5e-05,4.30872]
[1779570331179,35.81,76904.45,98.7,0.04142,5e-05,4.30342]
[1779570331622,35.81,76904.45,98.7,0.04142,5e-05,4.30342]
[1779570331637,35.81,76904.45,98.7,0.04142,5e-05,4.30342]
[1779570332056,35.81,76904.45,98.7,0.04142,5e-05,4.30342]
[1779570332065,35.81,76904.45,98.7,0.04142,5e-05,4.30342]
[1779570332501,35.81,76907.2,98.7,0.04156,5e-05,4.31479]
[1779570332508,35.81,76907.2,98.7,0.04156,5e-05,4.31479]
[1779570332930,35.81,76907.2,98.7,0.04156,5e-05,4.31479]
[1779570332938,35.81,76907.2,98.7,0.04156,5e-05,4.31479]
[1779570333351,35.81,76901.45,98.7,0.04126,5e-05,4.28979]
[1779570333358,35.81,76901.45,98.7,0.04126,5e-05,4.28979]
[1779570333775,35.81,76901.45,98.7,0.04126,5e-05,4.28979]
[1779570333782,35.81,76901.45,98.7,0.04126,5e-05,4.28979]
[1779570334204,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570334211,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570334641,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570334648,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570335126,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570335134,35.81,76902.77,98.7,0.04133,5e-05,4.29521]
[1779570335546,35.81,76903.6,98.7,0.04137,5e-05,4.29854]
[1779570335553,35.81,76903.6,98.7,0.04137,5e-05,4.29854]
[1779570335974,35.81,76903.6,98.7,0.04137,5e-05,4.29854]
[1779570335980,35.81,76903.6,98.7,0.04137,5e-05,4.29854]
[1779570336421,35.81,76904.25,98.7,0.0414,5e-05,4.30109]
[1779570336429,35.81,76904.25,98.7,0.0414,5e-05,4.30109]
[1779570336833,35.81,76904.25,98.7,0.0414,5e-05,4.30109]
[1779570336839,35.81,76904.25,98.7,0.0414,5e-05,4.30109]
[1779570337250,35.81,76908.84,98.7,0.04162,5e-05,4.32052]
[1779570337258,35.81,76908.84,98.7,0.04162,5e-05,4.32052]
[1779570337724,35.81,76908.84,98.7,0.04162,5e-05,4.32052]
[1779570337731,35.81,76908.84,98.7,0.04162,5e-05,4.32052]
[1779570338170,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570338180,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570338629,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570338642,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570339085,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570339092,35.81,76912.21,98.7,0.0418,5e-05,4.33523]
[1779570339533,35.81,76913.03,98.7,0.04184,5e-05,4.3385]
[1779570339540,35.81,76913.03,98.7,0.04184,5e-05,4.3385]
[1779570339945,35.81,76913.03,98.7,0.04184,5e-05,4.3385]
[1779570339953,35.81,76913.03,98.7,0.04184,5e-05,4.3385]
[1779570340393,35.81,76911.01,98.7,0.04173,5e-05,4.32967]
[1779570340401,35.81,76911.01,98.7,0.04173,5e-05,4.32967]
[1779570340833,35.81,76911.01,98.7,0.04173,5e-05,4.32967]
[1779570340840,35.81,76911.01,98.7,0.04173,5e-05,4.32967]
[1779570341301,35.81,76908.33,98.7,0.04159,5e-05,4.31779]
[1779570341309,35.81,76908.33,98.7,0.04159,5e-05,4.31779]
[1779570341755,35.81,76908.33,98.7,0.04159,5e-05,4.31779]
[1779570341761,35.81,76908.33,98.7,0.04159,5e-05,4.31779]
[1779570342215,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570342224,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570342659,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570342667,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570343077,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570343084,35.81,76909.58,98.7,0.04165,5e-05,4.32308]
[1779570343492,35.81,76909.01,98.7,0.04162,5e-05,4.32031]
[1779570343500,35.81,76909.01,98.7,0.04162,5e-05,4.32031]
[1779570343920,35.81,76909.01,98.7,0.04162,5e-05,4.32031]
[1779570343926,35.81,76909.01,98.7,0.04162,5e-05,4.32031]
[1779570344398,35.81,76909.45,98.7,0.04164,5e-05,4.32209]
[1779570344405,35.81,76909.45,98.7,0.04164,5e-05,4.32209]
[1779570344811,35.81,76909.45,98.7,0.04164,5e-05,4.32209]
[1779570344818,35.81,76909.45,98.7,0.04164,5e-05,4.32209]
[1779570345239,35.81,76909.32,98.7,0.04163,5e-05,4.32138]
[1779570345247,35.81,76909.32,98.7,0.04163,5e-05,4.32138]
[1779570345662,35.81,76909.32,98.7,0.04163,5e-05,4.32138]
[1779570345670,35.81,76909.32,98.7,0.04163,5e-05,4.32138]
[1779570346113,35.81,76909.32,98.7,0.04163,5e-05,4.32138]
[1779570346120,35.81,76909.32,98.8,0.04163,5e-05,4.32138]
[1779570351172,35.8,76908.63,98.8,0.04159,5e-05,4.31787]
[1779570352152,35.8,76908.63,98.8,0.04159,5e-05,4.31787]
[1779570357563,35.81,76904.29,98.8,0.04139,5e-05,4.30024]
[1779570361046,35.81,76893.3,98.8,0.04084,5e-05,4.25381]
[1779570366615,35.82,76887.06,98.8,0.04055,5e-05,4.22851]
[1779570371807,35.82,76889.49,98.8,0.04068,5e-05,4.23983]
[1779570371819,35.82,76889.49,98.8,0.04068,5e-05,4.23983]
[1779570372837,35.82,76888.63,98.8,0.04064,5e-05,4.23607]
[1779570372938,35.82,76888.92,98.8,0.04065,5e-05,4.23732]
[1779570374116,35.82,76888.92,98.8,0.04065,5e-05,4.23732]
[1779570374447,35.82,76888.75,98.8,0.04064,5e-05,4.23613]
[1779570374466,35.81,76890.11,98.8,0.0407,5e-05,4.24154]
[1779570380417,35.81,76888.45,98.8,0.04059,5e-05,4.23197]
[1779570383398,35.8,76874.99,98.8,0.0399,5e-05,4.17277]
[1779570386419,35.8,76861.09,98.8,0.0392,5e-05,4.11292]
[1779570391955,35.8,76860.06,98.8,0.03912,5e-05,4.10476]
[1779570392044,35.8,76871.53,98.8,0.03969,5e-05,4.15347]
[1779570397048,35.8,76876.36,98.8,0.03992,5e-05,4.17353]
[1779570400329,35.8,76888.45,98.8,0.04052,5e-05,4.22537]
[1779570404545,35.8,76909.01,98.8,0.04156,5e-05,4.31396]
[1779570409580,35.8,76933.74,98.8,0.04283,5e-05,4.42168]
[1779570411875,35.8,76923.32,98.8,0.04227,5e-05,4.37489]
[1779570416629,35.79,76911.82,98.8,0.04167,5e-05,4.32335]
[1779570417666,35.79,76911.82,98.8,0.04167,5e-05,4.32335]
[1779570423445,35.79,76926.02,98.8,0.04238,5e-05,4.38402]
[1779570424217,35.79,76943.73,98.8,0.04331,5e-05,4.46216]
[1779570424410,35.79,76943.73,98.8,0.04331,5e-05,4.46216]
[1779570425006,35.79,76943.73,98.8,0.04331,5e-05,4.46216]
[1779570425241,35.79,76943.73,98.8,0.04331,5e-05,4.46216]
[1779570425177,35.79,76994.15,98.8,0.04603,6e-05,4.69018]
[1779570425352,35.79,76994.15,98.8,0.04603,6e-05,4.69018]
[1779570425705,35.79,76994.15,98.8,0.04603,6e-05,4.69018]
[1779570425930,35.79,76994.15,98.8,0.04603,6e-05,4.69018]
[1779570426168,35.78,77019.58,98.8,0.04746,6e-05,4.80782]
[1779570427804,35.78,77021.79,98.8,0.04758,6e-05,4.81782]
[1779570428723,35.78,77004.64,98.8,0.0466,6e-05,4.73722]
[1779570433856,35.78,77010.06,98.8,0.04689,6e-05,4.76082]
[1779570438982,35.77,77002.19,98.8,0.04642,6e-05,4.72211]
[1779570438994,35.77,77002.19,98.8,0.04642,6e-05,4.72211]
[1779570439391,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570439398,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570439820,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570439829,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570440252,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570440260,35.77,77003.34,98.8,0.04648,6e-05,4.72702]
[1779570440724,35.77,77003.14,98.8,0.04646,6e-05,4.72569]
[1779570440731,35.77,77003.14,98.8,0.04646,6e-05,4.72569]
[1779570441154,35.77,77003.14,98.8,0.04646,6e-05,4.72569]
[1779570441161,35.77,77003.14,98.8,0.04646,6e-05,4.72569]
[1779570441610,35.77,77002.45,98.8,0.04641,6e-05,4.72169]
[1779570441616,35.77,77002.45,98.8,0.04641,6e-05,4.72169]
[1779570442047,35.77,77002.45,98.8,0.04641,6e-05,4.72169]
[1779570442054,35.77,77002.45,98.8,0.04641,6e-05,4.72169]
[1779570442501,35.77,77002.9,98.8,0.04644,6e-05,4.72378]
[1779570442509,35.77,77002.9,98.8,0.04644,6e-05,4.72378]
[1779570443150,35.77,77002.9,98.8,0.04644,6e-05,4.72378]
[1779570443161,35.77,77002.9,98.8,0.04644,6e-05,4.72378]
[1779570443590,35.77,77003.53,98.8,0.04647,6e-05,4.7263]
[1779570443599,35.77,77003.53,98.8,0.04647,6e-05,4.7263]
[1779570444020,35.77,77003.53,98.8,0.04647,6e-05,4.7263]
[1779570444027,35.77,77003.53,98.8,0.04647,6e-05,4.7263]
[1779570444439,35.77,77006.99,98.8,0.04666,6e-05,4.74193]
[1779570444446,35.77,77006.99,98.8,0.04666,6e-05,4.74193]
[1779570444882,35.77,77006.99,98.8,0.04666,6e-05,4.74193]
[1779570444894,35.77,77006.99,98.8,0.04666,6e-05,4.74193]
[1779570445297,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570445304,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570445721,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570445730,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570446166,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570446175,35.76,77006.31,98.8,0.04661,6e-05,4.73835]
[1779570446656,35.76,77004.74,98.8,0.04652,6e-05,4.73025]
[1779570446663,35.76,77004.74,98.8,0.04652,6e-05,4.73025]
[1779570447156,35.76,77004.74,98.8,0.04652,6e-05,4.73025]
[1779570447164,35.76,77004.74,98.8,0.04652,6e-05,4.73025]
[1779570447577,35.76,77003.09,98.8,0.04642,6e-05,4.72222]
[1779570447589,35.76,77003.09,98.8,0.04642,6e-05,4.72222]
[1779570447591,35.76,77003.09,98.8,0.04642,6e-05,4.72222]
[1779570448001,35.76,77003.09,98.8,0.04642,6e-05,4.72222]
[1779570448015,35.76,77003.09,98.8,0.04642,6e-05,4.72222]
[1779570448431,35.76,77002.33,98.8,0.04638,6e-05,4.7187]
[1779570448441,35.76,77002.33,98.8,0.04638,6e-05,4.7187]
[1779570448772,35.76,77002.33,98.8,0.04638,6e-05,4.7187]
[1779570448871,35.76,77002.33,98.8,0.04638,6e-05,4.7187]
[1779570448878,35.76,77002.33,98.8,0.04638,6e-05,4.7187]
[1779570449325,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570449336,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570449764,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570449772,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570450241,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570450271,35.76,76998.14,98.8,0.04613,6e-05,4.69874]
[1779570450662,35.76,76996.32,98.8,0.04603,6e-05,4.68979]
[1779570450671,35.76,76996.32,98.8,0.04603,6e-05,4.68979]
[1779570450779,35.76,76996.32,98.8,0.04603,6e-05,4.68979]
[1779570451079,35.76,76996.32,98.8,0.04603,6e-05,4.68979]
[1779570451085,35.76,76996.32,98.8,0.04603,6e-05,4.68979]
[1779570451295,35.76,76995.85,98.8,0.04595,6e-05,4.68275]
[1779570451531,35.76,76995.85,98.8,0.04595,6e-05,4.68275]
[1779570451545,35.76,76995.85,98.8,0.04595,6e-05,4.68275]
[1779570451975,35.76,76995.85,98.8,0.04595,6e-05,4.68275]
[1779570451982,35.76,76995.85,98.8,0.04595,6e-05,4.68275]
[1779570452392,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570452400,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570452836,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570452843,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570453249,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570453256,35.76,76994.94,98.8,0.0459,6e-05,4.67803]
[1779570453691,35.75,76995.61,98.8,0.04593,6e-05,4.68082]
[1779570453700,35.75,76995.61,98.8,0.04593,6e-05,4.68082]
[1779570453855,35.75,76995.61,98.8,0.04593,6e-05,4.68082]
[1779570454122,35.75,76995.61,98.8,0.04593,6e-05,4.68082]
[1779570454129,35.75,76995.61,98.8,0.04593,6e-05,4.68082]
[1779570454534,35.75,76995.12,98.8,0.0459,6e-05,4.67826]
[1779570454542,35.75,76995.12,98.8,0.0459,6e-05,4.67826]
[1779570454986,35.75,76995.12,98.8,0.0459,6e-05,4.67826]
[1779570454994,35.75,76995.12,98.8,0.0459,6e-05,4.67826]
[1779570455400,35.75,76993.28,98.8,0.04579,6e-05,4.6695]
[1779570455408,35.75,76993.28,98.8,0.04579,6e-05,4.6695]
[1779570455838,35.75,76993.28,98.8,0.04579,6e-05,4.6695]
[1779570455845,35.75,76993.28,98.8,0.04579,6e-05,4.6695]
[1779570456295,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570456299,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570456306,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570456838,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570456844,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570456869,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570457253,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570457261,35.75,76992.74,98.8,0.04576,6e-05,4.66674]
[1779570457710,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570457718,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570458135,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570458143,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570458571,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570458579,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570459024,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570459032,35.75,76992.51,98.8,0.04574,6e-05,4.66514]
[1779570459475,35.75,76992.32,98.8,0.04573,6e-05,4.664]
[1779570459483,35.75,76992.32,98.8,0.04573,6e-05,4.664]
[1779570459924,35.75,76992.32,98.8,0.04573,6e-05,4.664]
[1779570459930,35.75,76992.32,98.8,0.04573,6e-05,4.664]
[1779570460057,35.75,76992.32,98.8,0.04573,6e-05,4.664]
[1779570460370,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570460377,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570460816,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570460826,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570460985,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570460992,35.75,76989.63,98.8,0.04558,6e-05,4.65139]
[1779570462556,35.75,76986.81,98.8,0.04541,5e-05,4.63745]
[1779570463047,35.75,76986.81,98.8,0.04541,5e-05,4.63745]
[1779570467250,35.74,77002.21,98.8,0.04623,6e-05,4.70567]
[1779570467385,35.74,77002.21,98.8,0.04623,6e-05,4.70567]
[1779570467478,35.74,77002.21,98.8,0.04623,6e-05,4.70567]
[1779570470255,35.74,77007.37,98.8,0.04651,6e-05,4.72883]
[1779570470663,35.74,77017.09,98.8,0.04705,6e-05,4.77364]
[1779570470678,35.74,77017.09,98.8,0.04705,6e-05,4.77364]
[1779570471028,35.74,77017.09,98.8,0.04705,6e-05,4.77364]
[1779570471097,35.74,77017.09,98.8,0.04705,6e-05,4.77364]
[1779570471114,35.74,77017.09,98.8,0.04705,6e-05,4.77364]
[1779570471444,35.74,77020.7,98.8,0.04725,6e-05,4.79002]
[1779570471536,35.74,77020.7,98.8,0.04725,6e-05,4.79002]
[1779570471560,35.74,77020.7,98.8,0.04725,6e-05,4.79002]
[1779570471962,35.74,77020.7,98.8,0.04725,6e-05,4.79002]
[1779570471979,35.74,77020.7,98.8,0.04725,6e-05,4.79002]
[1779570472411,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570472429,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570472844,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570472857,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570473285,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570473298,35.73,77023.32,98.8,0.04739,6e-05,4.80177]
[1779570473725,35.73,77022.78,98.8,0.04736,6e-05,4.79871]
[1779570473735,35.73,77022.78,98.8,0.04736,6e-05,4.79871]
[1779570474159,35.73,77022.78,98.8,0.04736,6e-05,4.79871]
[1779570474167,35.73,77022.78,98.8,0.04736,6e-05,4.79871]
[1779570474571,35.73,77021.19,98.8,0.04726,6e-05,4.79075]
[1779570474580,35.73,77021.19,98.8,0.04726,6e-05,4.79075]
[1779570475006,35.73,77021.19,98.8,0.04726,6e-05,4.79075]
[1779570475014,35.73,77021.19,98.8,0.04726,6e-05,4.79075]
[1779570475466,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570475699,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570475704,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570475839,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570475909,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570476148,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570476185,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570476205,35.73,77021.33,98.8,0.04726,6e-05,4.79089]
[1779570476610,35.73,77025.98,98.8,0.04752,6e-05,4.81215]
[1779570476622,35.73,77025.98,98.8,0.04752,6e-05,4.81215]
[1779570477042,35.73,77025.98,98.8,0.04752,6e-05,4.81215]
[1779570477056,35.73,77025.98,98.8,0.04752,6e-05,4.81215]
[1779570477066,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570477462,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570477475,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570477884,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570477894,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570478317,35.73,77052.83,98.8,0.04906,6e-05,4.93855]
[1779570478325,35.73,77062.36,98.8,0.04962,6e-05,4.98354]
[1779570478775,35.73,77062.36,98.8,0.04962,6e-05,4.98354]
[1779570478785,35.73,77062.36,98.8,0.04962,6e-05,4.98354]
[1779570479232,35.73,77062.36,98.8,0.04962,6e-05,4.98354]
[1779570479240,35.73,77062.36,98.8,0.04962,6e-05,4.98354]
[1779570479674,35.72,77061.93,98.8,0.04958,6e-05,4.98082]
[1779570479682,35.72,77061.93,98.8,0.04958,6e-05,4.98082]
[1779570480129,35.72,77061.93,98.8,0.04958,6e-05,4.98082]
[1779570480139,35.72,77061.93,98.8,0.04958,6e-05,4.98082]
[1779570480547,35.72,77060.53,98.8,0.04949,6e-05,4.97352]
[1779570480555,35.72,77060.53,98.8,0.04949,6e-05,4.97352]
[1779570480959,35.72,77060.53,98.8,0.04949,6e-05,4.97352]
[1779570480968,35.72,77060.53,98.8,0.04949,6e-05,4.97352]
[1779570481145,35.72,77060.53,98.8,0.04949,6e-05,4.97352]
[1779570481385,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570481393,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570481822,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570481833,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570481870,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570482254,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570482261,35.72,77058.69,98.8,0.04938,6e-05,4.96407]
[1779570482675,35.72,77058.39,98.8,0.04935,6e-05,4.96201]
[1779570482682,35.72,77058.39,98.8,0.04935,6e-05,4.96201]
[1779570483102,35.72,77058.39,98.8,0.04935,6e-05,4.96201]
[1779570483109,35.72,77058.39,98.8,0.04935,6e-05,4.96201]
[1779570483528,35.72,77057.09,98.8,0.04927,6e-05,4.95518]
[1779570483535,35.72,77057.09,98.8,0.04927,6e-05,4.95518]
[1779570483979,35.72,77057.09,98.8,0.04927,6e-05,4.95518]
[1779570483989,35.72,77057.09,98.8,0.04927,6e-05,4.95518]
[1779570484186,35.72,77057.09,98.8,0.04927,6e-05,4.95518]
[1779570484404,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570484412,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570484827,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570484834,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570484896,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570485254,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570485262,35.72,77055.02,98.8,0.04914,6e-05,4.94452]
[1779570485682,35.71,77056.24,98.8,0.0492,6e-05,4.94954]
[1779570485691,35.71,77056.24,98.8,0.0492,6e-05,4.94954]
[1779570486125,35.71,77056.24,98.8,0.0492,6e-05,4.94954]
[1779570486561,35.71,77061.4,98.8,0.04949,6e-05,4.97346]
[1779570486571,35.71,77061.4,98.8,0.04949,6e-05,4.97346]
[1779570486974,35.71,77061.4,98.8,0.04949,6e-05,4.97346]
[1779570486981,35.71,77061.4,98.8,0.04949,6e-05,4.97346]
[1779570487396,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570487403,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570487833,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570487842,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570487907,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570488265,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570488272,35.71,77062.34,98.8,0.04954,6e-05,4.97729]
[1779570488678,35.71,77063.79,98.8,0.04962,6e-05,4.98355]
[1779570488686,35.71,77063.79,98.8,0.04962,6e-05,4.98355]
[1779570488960,35.71,77063.79,98.8,0.04962,6e-05,4.98355]
[1779570489142,35.71,77063.79,98.8,0.04962,6e-05,4.98355]
[1779570489368,35.71,77061.87,98.8,0.04949,6e-05,4.97365]
[1779570489568,35.71,77061.87,98.8,0.04949,6e-05,4.97365]
[1779570489576,35.71,77061.87,98.8,0.04949,6e-05,4.97365]
[1779570490002,35.71,77061.87,98.8,0.04949,6e-05,4.97365]
[1779570490013,35.71,77061.87,98.8,0.04949,6e-05,4.97365]
[1779570490450,35.7,77054.09,98.8,0.04903,6e-05,4.93573]
[1779570490458,35.7,77054.09,98.8,0.04903,6e-05,4.93573]
[1779570490889,35.7,77054.09,98.8,0.04903,6e-05,4.93573]
[1779570490896,35.7,77054.09,98.8,0.04903,6e-05,4.93573]
[1779570491361,35.7,77053.17,98.8,0.04897,6e-05,4.93064]
[1779570491369,35.7,77053.17,98.8,0.04897,6e-05,4.93064]
[1779570491808,35.7,77053.17,98.8,0.04897,6e-05,4.93064]
[1779570491815,35.7,77053.17,98.8,0.04897,6e-05,4.93064]
[1779570492237,35.7,77053.17,98.8,0.04897,6e-05,4.93064]
[1779570492244,35.7,77053.17,98.9,0.04897,6e-05,4.93064]
[1779570492719,35.7,77051.66,98.9,0.04887,6e-05,4.92281]
[1779570492973,35.7,77051.66,98.9,0.04887,6e-05,4.92281]
[1779570496204,35.69,77041.15,98.9,0.04823,6e-05,4.87042]
[1779570496515,35.69,77041.15,98.9,0.04823,6e-05,4.87042]
[1779570497211,35.69,77028.15,98.9,0.04747,6e-05,4.80857]
[1779570502246,35.69,77035.82,98.9,0.04788,6e-05,4.84183]
[1779570502626,35.69,77035.82,98.9,0.04788,6e-05,4.84183]
[1779570505745,35.68,77042.76,98.9,0.04826,6e-05,4.87278]
[1779570509295,35.67,77060.3,98.9,0.04925,6e-05,4.954]
[1779570514332,35.67,77063.22,98.9,0.04934,6e-05,4.96022]
[1779570519367,35.66,77053.67,98.9,0.04873,6e-05,4.91037]
[1779570524936,35.65,77046.29,98.9,0.04827,6e-05,4.87265]
[1779570526253,35.65,77040.75,98.9,0.04794,6e-05,4.8458]
[1779570526914,35.64,77031.09,98.9,0.04738,6e-05,4.79973]
[1779570527278,35.64,77031.09,98.9,0.04738,6e-05,4.79973]
[1779570527532,35.64,77028.79,98.9,0.04724,6e-05,4.78844]
[1779570528290,35.64,77028.79,98.9,0.04724,6e-05,4.78844]
[1779570529438,35.64,77014.45,98.9,0.04641,6e-05,4.72015]
[1779570531270,35.64,77014.45,98.9,0.04641,6e-05,4.72015]
[1779570531356,35.64,77014.45,98.9,0.04641,6e-05,4.72015]
[1779570532742,35.64,77010.05,98.9,0.04616,6e-05,4.69906]
[1779570533166,35.64,77010.05,98.9,0.04616,6e-05,4.69906]
[1779570533173,35.64,77010.05,98.9,0.04616,6e-05,4.69906]
[1779570533587,35.64,77003.41,98.9,0.04578,6e-05,4.66807]
[1779570533594,35.64,77003.41,98.9,0.04578,6e-05,4.66807]
[1779570534026,35.64,77003.41,98.9,0.04578,6e-05,4.66807]
[1779570534033,35.64,77003.41,98.9,0.04578,6e-05,4.66807]
[1779570534484,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570534492,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570534941,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570534948,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570535360,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570535368,35.64,76996.25,98.9,0.04538,6e-05,4.63465]
[1779570535768,35.64,76994.58,98.9,0.04529,6e-05,4.62699]
[1779570535775,35.64,76994.58,98.9,0.04529,6e-05,4.62699]
[1779570536209,35.64,76994.58,98.9,0.04529,6e-05,4.62699]
[1779570536216,35.64,76994.58,98.9,0.04529,6e-05,4.62699]
[1779570536656,35.64,76994.94,98.9,0.04531,6e-05,4.62845]
[1779570536664,35.64,76994.94,98.9,0.04531,6e-05,4.62845]
[1779570537089,35.64,76994.94,98.9,0.04531,6e-05,4.62845]
[1779570537096,35.64,76994.94,98.9,0.04531,6e-05,4.62845]
[1779570537533,35.64,76995.27,98.9,0.04532,6e-05,4.62977]
[1779570537540,35.64,76995.27,98.9,0.04532,6e-05,4.62977]
[1779570537984,35.64,76995.27,98.9,0.04532,6e-05,4.62977]
[1779570537991,35.64,76995.27,98.9,0.04532,6e-05,4.62977]
[1779570538401,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570538409,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570538838,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570538846,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570539284,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570539291,35.63,76993.4,98.9,0.04522,5e-05,4.621]
[1779570539731,35.63,76992.63,98.9,0.04517,5e-05,4.61712]
[1779570539739,35.63,76992.63,98.9,0.04517,5e-05,4.61712]
[1779570540188,35.63,76992.63,98.9,0.04517,5e-05,4.61712]
[1779570540197,35.63,76992.63,98.9,0.04517,5e-05,4.61712]
[1779570540621,35.63,76991.99,98.9,0.04514,5e-05,4.61419]
[1779570540628,35.63,76991.99,98.9,0.04514,5e-05,4.61419]
[1779570541051,35.63,76991.99,98.9,0.04514,5e-05,4.61419]
[1779570541059,35.63,76991.99,98.9,0.04514,5e-05,4.61419]
[1779570541484,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570541492,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570541925,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570541933,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570542354,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570542367,35.63,76992.18,98.9,0.04514,5e-05,4.61489]
[1779570542766,35.63,76991.33,98.9,0.0451,5e-05,4.61084]
[1779570542774,35.63,76991.33,98.9,0.0451,5e-05,4.61084]
[1779570543224,35.63,76991.33,98.9,0.0451,5e-05,4.61084]
[1779570543231,35.63,76991.33,98.9,0.0451,5e-05,4.61084]
[1779570543641,35.63,76988.96,98.9,0.04496,5e-05,4.59984]
[1779570543648,35.63,76988.96,98.9,0.04496,5e-05,4.59984]
[1779570544092,35.63,76988.96,98.9,0.04496,5e-05,4.59984]
[1779570544100,35.63,76988.96,98.9,0.04496,5e-05,4.59984]
[1779570544526,35.63,76988.94,98.9,0.04496,5e-05,4.59961]
[1779570544533,35.63,76988.94,98.9,0.04496,5e-05,4.59961]
[1779570544958,35.63,76988.94,98.9,0.04496,5e-05,4.59961]
[1779570544966,35.63,76988.94,98.9,0.04496,5e-05,4.59961]
[1779570545410,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570545431,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570545828,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570545840,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570546110,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570546252,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570546261,35.63,76990.01,98.9,0.04502,5e-05,4.60436]
[1779570546707,35.63,76984.39,98.9,0.04471,5e-05,4.57857]
[1779570546714,35.63,76984.39,98.9,0.04471,5e-05,4.57857]
[1779570547172,35.63,76984.39,98.9,0.04471,5e-05,4.57857]
[1779570547179,35.63,76984.39,98.9,0.04471,5e-05,4.57857]
[1779570547496,35.63,76976.47,98.9,0.04428,5e-05,4.54249]
[1779570547573,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570547605,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570547632,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570547639,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570547671,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570548053,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570548062,35.63,76976.47,103.6,0.04428,5e-05,4.54249]
[1779570548475,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570548483,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570548956,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570548964,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570549141,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570549386,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570549394,35.63,76972.35,103.6,0.04405,5e-05,4.52381]
[1779570549517,35.63,76970.58,103.6,0.04396,5e-05,4.51586]
[1779570549824,35.63,76970.58,103.6,0.04396,5e-05,4.51586]
[1779570549832,35.63,76970.58,103.6,0.04396,5e-05,4.51586]
[1779570550246,35.63,76970.58,103.6,0.04396,5e-05,4.51586]
[1779570550254,35.63,76970.58,103.6,0.04396,5e-05,4.51586]
[1779570550656,35.63,76974.11,103.6,0.04416,5e-05,4.53239]
[1779570550663,35.63,76974.11,103.6,0.04416,5e-05,4.53239]
[1779570551129,35.63,76974.11,103.6,0.04416,5e-05,4.53239]
[1779570551136,35.63,76974.11,103.6,0.04416,5e-05,4.53239]
[1779570551567,35.63,76975.73,103.6,0.04425,5e-05,4.53976]
[1779570551573,35.63,76975.73,103.6,0.04425,5e-05,4.53976]
[1779570551995,35.63,76975.73,103.6,0.04425,5e-05,4.53976]
[1779570552003,35.63,76975.73,103.6,0.04425,5e-05,4.53976]
[1779570552449,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570552456,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570552896,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570552903,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570553330,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570553337,35.63,76975.72,103.6,0.04424,5e-05,4.53974]
[1779570553790,35.63,76975.98,103.6,0.04426,5e-05,4.54095]
[1779570553798,35.63,76975.98,103.6,0.04426,5e-05,4.54095]
[1779570554200,35.63,76975.98,103.6,0.04426,5e-05,4.54095]
[1779570554207,35.63,76975.98,103.6,0.04426,5e-05,4.54095]
[1779570554622,35.63,76975.8,103.6,0.04425,5e-05,4.54016]
[1779570554629,35.63,76975.8,103.6,0.04425,5e-05,4.54016]
[1779570554747,35.63,76975.8,103.6,0.04425,5e-05,4.54016]
[1779570554755,35.63,76975.8,103.7,0.04425,5e-05,4.54016]
[1779570554839,35.63,76975.9,103.7,0.04426,5e-05,4.54064]
[1779570560662,35.63,76977.14,103.7,0.04433,5e-05,4.54659]
[1779570564375,35.63,76978.37,103.7,0.04439,5e-05,4.55228]
[1779570564415,35.63,76977.92,103.7,0.04437,5e-05,4.55031]
[1779570565585,35.63,76978.04,103.7,0.04438,5e-05,4.55086]
[1779570565700,35.64,76979.74,103.7,0.04448,5e-05,4.55915]
[1779570569208,35.64,76980.9,103.7,0.04454,5e-05,4.56445]
[1779570569309,35.64,76980.64,103.7,0.04453,5e-05,4.56328]
[1779570574763,35.64,76981.58,103.7,0.04458,5e-05,4.56646]
[1779570579798,35.65,76977.7,103.7,0.0444,5e-05,4.55178]
[1779570584834,35.66,76980.25,103.7,0.04457,5e-05,4.56616]
[1779570589869,35.67,76989.07,103.7,0.04509,5e-05,4.60897]
[1779570594904,35.67,76987.86,103.7,0.04505,5e-05,4.60599]
[1779570599940,35.68,76991.42,103.7,0.04528,5e-05,4.62485]
[1779570603900,35.68,76991.82,103.7,0.04532,6e-05,4.62814]
[1779570603969,35.68,76991.82,103.7,0.04532,6e-05,4.62814]
[1779570604285,35.69,77003.14,103.7,0.04595,6e-05,4.68066]
[1779570605930,35.69,77011.73,103.7,0.04644,6e-05,4.72081]
[1779570607532,35.69,76997.58,103.7,0.04566,6e-05,4.65619]
[1779570613845,35.7,76992.26,103.7,0.0454,6e-05,4.63462]
[1779570614307,35.7,76992.26,103.7,0.0454,6e-05,4.63462]
[1779570614358,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570614518,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570614524,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570614963,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570614971,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570615424,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570615431,35.7,77001.72,103.7,0.04593,6e-05,4.67859]
[1779570615452,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570615611,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570615865,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570615874,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570616303,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570616312,35.7,77009.92,103.7,0.04639,6e-05,4.7169]
[1779570616742,35.7,77008.27,103.7,0.0463,6e-05,4.70955]
[1779570616749,35.7,77008.27,103.7,0.0463,6e-05,4.70955]
[1779570617199,35.7,77008.27,103.7,0.0463,6e-05,4.70955]
[1779570617206,35.7,77008.27,103.7,0.0463,6e-05,4.70955]
[1779570617641,35.7,77008.05,103.7,0.04629,6e-05,4.70884]
[1779570617649,35.7,77008.05,103.7,0.04629,6e-05,4.70884]
[1779570618080,35.7,77008.05,103.7,0.04629,6e-05,4.70884]
[1779570618090,35.7,77008.05,103.7,0.04629,6e-05,4.70884]
[1779570618505,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570618512,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570618769,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570618780,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570619196,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570619206,35.7,77009.37,103.7,0.04637,6e-05,4.71527]
[1779570619308,35.7,77020.44,103.7,0.047,6e-05,4.76704]
[1779570619632,35.7,77020.44,103.7,0.047,6e-05,4.76704]
[1779570619639,35.7,77020.44,103.7,0.047,6e-05,4.76704]
[1779570620071,35.7,77020.44,103.7,0.047,6e-05,4.76704]
[1779570620078,35.7,77020.44,103.7,0.047,6e-05,4.76704]
[1779570620082,35.7,77034.74,103.7,0.04781,6e-05,4.83428]
[1779570620514,35.7,77034.74,103.7,0.04781,6e-05,4.83428]
[1779570620521,35.7,77034.74,103.7,0.04781,6e-05,4.83428]
[1779570620945,35.7,77034.74,103.7,0.04781,6e-05,4.83428]
[1779570620956,35.7,77034.74,103.7,0.04781,6e-05,4.83428]
[1779570620960,35.7,77034.74,103.8,0.04781,6e-05,4.83428]
[1779570621000,35.7,77034.74,103.8,0.04781,6e-05,4.83428]
[1779570621005,35.7,77034.74,103.8,0.04781,6e-05,4.83428]
[1779570621183,35.7,77041.88,103.8,0.04823,6e-05,4.86808]
[1779570622097,35.7,77053.82,103.8,0.04892,6e-05,4.92485]
[1779570622864,35.7,77053.82,103.8,0.04892,6e-05,4.92485]
[1779570623397,35.7,77060.12,103.8,0.04929,6e-05,4.95493]
[1779570629146,35.71,77048.51,103.8,0.04865,6e-05,4.90238]
[1779570631323,35.71,77046.84,103.8,0.04856,6e-05,4.89499]
[1779570631342,35.71,77046.84,103.8,0.04856,6e-05,4.89499]
[1779570631412,35.71,77044.34,103.8,0.04838,6e-05,4.87926]
[1779570637203,35.72,77039.45,103.8,0.04811,6e-05,4.85721]
[1779570638725,35.72,77039.43,103.8,0.04811,6e-05,4.85721]
[1779570643245,35.72,77026.74,103.8,0.04739,6e-05,4.79813]
[1779570648280,35.72,77023.52,103.8,0.04722,6e-05,4.78404]
[1779570653315,35.72,77017.64,103.8,0.0469,6e-05,4.75777]
[1779570658350,35.73,77016.05,103.8,0.04683,6e-05,4.75168]
[1779570663385,35.73,77016.14,103.8,0.04685,6e-05,4.75344]
[1779570664158,35.73,77016.14,103.8,0.04685,6e-05,4.75344]
[1779570664168,35.73,77016.14,103.8,0.04685,6e-05,4.75344]
[1779570665626,35.73,77019.37,103.8,0.04704,6e-05,4.76902]
[1779570666159,35.73,77019.37,103.8,0.04704,6e-05,4.76902]
[1779570670535,35.73,77018.46,103.8,0.047,6e-05,4.76574]
[1779570670439,35.73,76998.76,103.8,0.0459,6e-05,4.67471]
[1779570671018,35.73,76998.76,103.8,0.0459,6e-05,4.67471]
[1779570671454,35.74,76988.47,103.8,0.04533,5e-05,4.62772]
[1779570675616,35.74,76982.96,103.8,0.04505,5e-05,4.6044]
[1779570676042,35.74,76982.96,103.8,0.04505,5e-05,4.6044]
[1779570678950,35.75,76993.14,103.8,0.04563,6e-05,4.65282]
[1779570679059,35.75,76993.14,103.8,0.04563,6e-05,4.65282]
[1779570682742,35.75,76995.43,103.8,0.04578,6e-05,4.66496]
[1779570683070,35.75,76995.43,103.8,0.04578,6e-05,4.66496]
[1779570686654,35.75,76993.75,103.8,0.0457,6e-05,4.6585]
[1779570687092,35.75,76993.75,103.8,0.0457,6e-05,4.6585]
[1779570689785,35.76,76979.16,103.8,0.04492,5e-05,4.59319]
[1779570691088,35.76,76978.13,103.8,0.04487,5e-05,4.58902]
[1779570694620,35.77,76959.84,103.8,0.04388,5e-05,4.505]
[1779570698650,35.77,76948.6,103.8,0.04331,5e-05,4.45739]
[1779570703685,35.78,76939.24,103.8,0.04286,5e-05,4.41946]
[1779570708720,35.79,76939.94,103.8,0.04295,5e-05,4.42659]
[1779570711741,35.8,76952.8,103.8,0.04365,5e-05,4.48617]
[1779570713755,35.8,76965.63,103.8,0.04436,5e-05,4.54518]
[1779570719505,35.81,76960.74,103.8,0.04412,5e-05,4.52543]
[1779570720493,35.81,76963.13,103.8,0.04426,5e-05,4.5368]
[1779570722020,35.81,76964.09,103.8,0.04432,5e-05,4.54229]
[1779570722507,35.81,76964.09,103.8,0.04432,5e-05,4.54229]
[1779570722520,35.81,76964.09,103.8,0.04432,5e-05,4.54229]
[1779570724422,35.82,76967.98,103.8,0.04455,5e-05,4.56099]
[1779570726393,35.82,76972.88,103.8,0.04483,5e-05,4.58425]
[1779570730218,35.83,76967.68,103.8,0.04457,5e-05,4.56267]
[1779570735910,35.84,76960.53,103.8,0.04423,5e-05,4.53432]
[1779570737142,35.84,76960.53,103.8,0.04423,5e-05,4.53432]
[1779570737177,35.84,76960.53,103.8,0.04423,5e-05,4.53432]
[1779570737243,35.84,76950.52,103.8,0.0437,5e-05,4.48996]
[1779570737660,35.84,76950.52,103.8,0.0437,5e-05,4.48996]
[1779570737924,35.84,76933.26,103.8,0.04279,5e-05,4.41298]
[1779570740639,35.84,76930.68,103.8,0.04265,5e-05,4.40143]
[1779570741714,35.84,76931.66,103.8,0.0427,5e-05,4.40569]
[1779570742604,35.84,76931.66,103.8,0.0427,5e-05,4.40569]
[1779570743358,35.84,76930.23,103.8,0.04262,5e-05,4.39924]
[1779570743913,35.84,76930.23,103.8,0.04262,5e-05,4.39924]
[1779570743966,35.84,76924.04,103.8,0.04231,5e-05,4.37235]
[1779570744730,35.84,76924.04,103.8,0.04231,5e-05,4.37235]
[1779570745418,35.84,76924.04,103.8,0.04231,5e-05,4.37235]
[1779570745456,35.84,76921.61,103.8,0.04218,5e-05,4.36165]
[1779570746758,35.84,76931.11,103.8,0.04268,5e-05,4.40392]
[1779570752022,35.84,76940.46,103.8,0.04316,5e-05,4.44308]
[1779570757057,35.85,76933.69,103.8,0.04282,5e-05,4.41482]
[1779570762092,35.85,76937.67,103.8,0.04305,5e-05,4.43421]
[1779570764696,35.85,76941.38,103.8,0.04325,5e-05,4.45103]
[1779570765867,35.86,76938.0,103.8,0.04308,5e-05,4.43666]
[1779570767875,35.86,76936.27,103.8,0.043,5e-05,4.42968]
[1779570768386,35.86,76936.27,103.8,0.043,5e-05,4.42968]
[1779570768403,35.86,76925.33,103.8,0.04243,5e-05,4.38171]
[1779570768678,35.86,76925.33,103.8,0.04243,5e-05,4.38171]
[1779570769307,35.86,76910.05,103.8,0.04165,5e-05,4.31523]
[1779570771518,35.86,76905.0,103.8,0.04139,5e-05,4.29335]
[1779570775001,35.86,76903.37,103.8,0.04131,5e-05,4.28676]
[1779570780246,35.86,76903.39,103.8,0.04132,5e-05,4.28742]
[1779570780265,35.86,76903.39,103.8,0.04132,5e-05,4.28742]
[1779570781582,35.86,76904.68,103.8,0.04139,5e-05,4.29313]
[1779570783247,35.86,76922.24,103.8,0.04229,5e-05,4.37006]
[1779570785260,35.86,76933.55,103.8,0.04288,5e-05,4.41982]
[1779570788216,35.86,76940.75,103.8,0.04326,5e-05,4.45153]
[1779570788282,35.86,76946.78,103.8,0.04357,5e-05,4.47823]
[1779570790296,35.86,76960.89,103.8,0.04434,5e-05,4.54204]
[1779570795331,35.87,76961.95,103.8,0.0444,5e-05,4.5478]
[1779570798011,35.87,76965.11,103.8,0.04458,5e-05,4.56244]
[1779570801373,35.87,76983.58,103.8,0.04559,6e-05,4.64691]
[1779570806408,35.87,76989.36,103.8,0.04591,6e-05,4.67341]
[1779570811443,35.87,76990.37,103.8,0.04593,6e-05,4.67359]
[1779570813457,35.87,76980.15,103.8,0.04537,5e-05,4.62684]
[1779570818492,35.87,76980.06,103.8,0.04536,5e-05,4.62672]
[1779570823528,35.87,76981.73,103.8,0.04546,5e-05,4.63457]
[1779570829090,35.87,76983.5,103.8,0.04556,6e-05,4.64279]
[1779570829535,35.87,76983.5,103.8,0.04556,6e-05,4.64279]
[1779570829546,35.87,76983.5,103.8,0.04556,6e-05,4.64279]
[1779570829569,35.87,76983.42,103.8,0.04555,6e-05,4.64248]
[1779570829971,35.87,76983.42,103.8,0.04555,6e-05,4.64248]
[1779570829978,35.87,76983.42,103.8,0.04555,6e-05,4.64248]
[1779570830427,35.87,76983.42,103.8,0.04555,6e-05,4.64248]
[1779570830434,35.87,76983.42,103.8,0.04555,6e-05,4.64248]
[1779570830843,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570830850,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570831288,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570831295,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570831704,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570831711,35.87,76983.34,103.8,0.04555,6e-05,4.64214]
[1779570832151,35.87,76983.27,103.8,0.04555,6e-05,4.6418]
[1779570832158,35.87,76983.27,103.8,0.04555,6e-05,4.6418]
[1779570832575,35.87,76983.27,103.8,0.04555,6e-05,4.6418]
[1779570832584,35.87,76983.27,103.8,0.04555,6e-05,4.6418]
[1779570833029,35.87,76983.82,103.8,0.04558,6e-05,4.64429]
[1779570833037,35.87,76983.82,103.8,0.04558,6e-05,4.64429]
[1779570833437,35.87,76983.82,103.8,0.04558,6e-05,4.64429]
[1779570833445,35.87,76983.82,103.8,0.04558,6e-05,4.64429]
[1779570833878,35.87,76983.51,103.8,0.04556,6e-05,4.64286]
[1779570833886,35.87,76983.51,103.8,0.04556,6e-05,4.64286]
[1779570834303,35.87,76983.51,103.8,0.04556,6e-05,4.64286]
[1779570834311,35.87,76983.51,103.8,0.04556,6e-05,4.64286]
[1779570834750,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570834759,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570835167,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570835174,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570835591,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570835598,35.87,76981.53,103.8,0.04545,5e-05,4.63379]
[1779570836014,35.87,76975.86,103.8,0.04514,5e-05,4.60794]
[1779570836025,35.87,76975.86,103.8,0.04514,5e-05,4.60794]
[1779570836486,35.87,76975.86,103.8,0.04514,5e-05,4.60794]
[1779570836495,35.87,76975.86,103.8,0.04514,5e-05,4.60794]
[1779570836895,35.87,76969.3,103.8,0.04478,5e-05,4.57817]
[1779570836902,35.87,76969.3,103.8,0.04478,5e-05,4.57817]
[1779570837349,35.87,76969.3,103.8,0.04478,5e-05,4.57817]
[1779570837356,35.87,76969.3,103.8,0.04478,5e-05,4.57817]
[1779570837760,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570837766,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570838176,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570838184,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570838624,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570838631,35.87,76969.22,103.8,0.04478,5e-05,4.57784]
[1779570839061,35.87,76965.51,103.8,0.04458,5e-05,4.56114]
[1779570839069,35.87,76965.51,103.8,0.04458,5e-05,4.56114]
[1779570839507,35.87,76965.51,103.8,0.04458,5e-05,4.56114]
[1779570839514,35.87,76965.51,103.8,0.04458,5e-05,4.56114]
[1779570839951,35.87,76963.06,103.8,0.04445,5e-05,4.55016]
[1779570839959,35.87,76963.06,103.8,0.04445,5e-05,4.55016]
[1779570840382,35.87,76963.06,103.8,0.04445,5e-05,4.55016]
[1779570840390,35.87,76963.06,103.8,0.04445,5e-05,4.55016]
[1779570840818,35.87,76963.2,103.8,0.04445,5e-05,4.5509]
[1779570840827,35.87,76963.2,103.8,0.04445,5e-05,4.5509]
[1779570841278,35.87,76963.2,103.8,0.04445,5e-05,4.5509]
[1779570841287,35.87,76963.2,103.8,0.04445,5e-05,4.5509]
[1779570841765,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570841772,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570842172,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570842179,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570842613,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570842621,35.87,76959.29,103.8,0.04425,5e-05,4.53341]
[1779570843049,35.87,76958.36,103.8,0.0442,5e-05,4.52951]
[1779570843056,35.87,76958.36,103.8,0.0442,5e-05,4.52951]
[1779570843485,35.87,76958.36,103.8,0.0442,5e-05,4.52951]
[1779570843492,35.87,76958.36,103.8,0.0442,5e-05,4.52951]
[1779570843937,35.87,76958.28,103.8,0.04419,5e-05,4.52915]
[1779570843945,35.87,76958.28,103.8,0.04419,5e-05,4.52915]
[1779570844370,35.87,76958.28,103.8,0.04419,5e-05,4.52915]
[1779570844387,35.87,76958.28,103.8,0.04419,5e-05,4.52915]
[1779570844800,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570844809,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570845249,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570845256,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570845704,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570845712,35.87,76951.93,103.8,0.04386,5e-05,4.50082]
[1779570846141,35.87,76947.48,103.8,0.04362,5e-05,4.48108]
[1779570846149,35.87,76947.48,103.8,0.04362,5e-05,4.48108]
[1779570846590,35.87,76947.48,103.8,0.04362,5e-05,4.48108]
[1779570846597,35.87,76947.48,103.8,0.04362,5e-05,4.48108]
[1779570847053,35.87,76945.92,103.8,0.04354,5e-05,4.47433]
[1779570847060,35.87,76945.92,103.8,0.04354,5e-05,4.47433]
[1779570847488,35.87,76945.92,103.8,0.04354,5e-05,4.47433]
[1779570847497,35.87,76945.92,103.8,0.04354,5e-05,4.47433]
[1779570847976,35.87,76944.77,103.8,0.04348,5e-05,4.46944]
[1779570847984,35.87,76944.77,103.8,0.04348,5e-05,4.46944]
[1779570848408,35.87,76944.77,103.8,0.04348,5e-05,4.46944]
[1779570848415,35.87,76944.77,103.8,0.04348,5e-05,4.46944]
[1779570848864,35.88,76944.45,103.8,0.04347,5e-05,4.46827]
[1779570848877,35.88,76944.45,103.8,0.04347,5e-05,4.46827]
[1779570849295,35.88,76944.45,103.8,0.04347,5e-05,4.46827]
[1779570849304,35.88,76944.45,103.8,0.04347,5e-05,4.46827]
[1779570849800,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570849807,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570850244,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570850251,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570850695,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570850703,35.88,76944.6,103.8,0.04348,5e-05,4.4692]
[1779570851093,35.88,76942.07,103.8,0.04335,5e-05,4.4582]
[1779570851101,35.88,76942.07,103.9,0.04335,5e-05,4.4582]
[1779570851722,35.88,76936.22,103.9,0.04304,5e-05,4.43249]
[1779570852232,35.88,76936.22,103.9,0.04304,5e-05,4.43249]
[1779570852335,35.88,76936.22,103.9,0.04304,5e-05,4.43249]
[1779570852610,35.88,76936.22,103.9,0.04304,5e-05,4.43249]
[1779570852730,35.88,76902.63,103.9,0.04131,5e-05,4.28552]
[1779570852920,35.88,76902.63,103.9,0.04131,5e-05,4.28552]
[1779570853016,35.88,76902.63,103.9,0.04131,5e-05,4.28552]
[1779570854440,35.88,76887.76,103.9,0.04056,5e-05,4.22183]
[1779570855005,35.88,76887.76,103.9,0.04056,5e-05,4.22183]
[1779570856242,35.88,76887.33,103.9,0.04055,5e-05,4.22021]
[1779570859417,35.88,76885.23,103.9,0.04045,5e-05,4.21192]
[1779570861793,35.88,76884.64,103.9,0.04043,5e-05,4.21013]
[1779570861889,35.88,76884.24,103.9,0.04041,5e-05,4.20866]
[1779570863847,35.89,76885.84,103.9,0.04049,5e-05,4.21562]
[1779570869850,35.89,76880.03,103.9,0.04021,5e-05,4.19143]
[1779570874885,35.89,76874.8,103.9,0.03992,5e-05,4.16576]
[1779570880405,35.89,76876.62,103.9,0.04002,5e-05,4.17426]
[1779570885962,35.89,76887.37,103.9,0.04057,5e-05,4.22096]
[1779570890997,35.89,76884.29,103.9,0.04042,5e-05,4.20827]
[1779570896037,35.9,76882.76,103.9,0.04035,5e-05,4.20232]
[1779570901080,35.9,76882.91,103.9,0.04036,5e-05,4.20358]
[1779570906119,35.9,76886.04,103.9,0.04053,5e-05,4.2175]
[1779570909140,35.9,76900.15,103.9,0.04124,5e-05,4.27857]
[1779570911289,35.9,76903.12,103.9,0.04139,5e-05,4.29145]
[1779570911331,35.9,76903.12,103.9,0.04139,5e-05,4.29145]
[1779570911342,35.9,76904.26,103.9,0.04145,5e-05,4.2964]
[1779570911918,35.9,76904.26,103.9,0.04145,5e-05,4.2964]
[1779570912780,35.9,76904.26,103.9,0.04145,5e-05,4.2964]
[1779570912161,35.9,76908.57,103.9,0.04168,5e-05,4.31574]
[1779570913072,35.9,76908.57,103.9,0.04168,5e-05,4.31574]
[1779570913976,35.9,76910.43,103.9,0.04177,5e-05,4.32392]
[1779570914581,35.9,76915.43,103.9,0.04203,5e-05,4.34583]
[1779570920309,35.91,76920.01,103.9,0.0423,5e-05,4.36808]
[1779570920583,35.91,76919.96,103.9,0.0423,5e-05,4.36831]
[1779570922560,35.91,76916.09,103.9,0.0421,5e-05,4.35136]
[1779570922576,35.91,76914.7,103.9,0.04203,5e-05,4.34531]
[1779570928282,35.91,76910.7,103.9,0.04182,5e-05,4.32771]
[1779570933317,35.91,76912.98,103.9,0.0419,5e-05,4.33344]
[1779570933926,35.91,76912.98,103.9,0.0419,5e-05,4.33344]
[1779570934324,35.91,76925.52,103.9,0.04255,5e-05,4.38839]
[1779570936183,35.91,76934.23,103.9,0.043,5e-05,4.42681]
[1779570936700,35.91,76934.23,103.9,0.043,5e-05,4.42681]
[1779570939359,35.91,76916.95,103.9,0.04211,5e-05,4.35108]
[1779570941131,35.91,76915.94,103.9,0.04206,5e-05,4.3467]
[1779570942371,35.91,76906.94,103.9,0.04159,5e-05,4.3075]
[1779570942380,35.91,76891.93,103.9,0.04083,5e-05,4.24268]
[1779570944066,35.91,76889.6,103.9,0.04072,5e-05,4.23288]
[1779570944076,35.91,76889.6,103.9,0.04072,5e-05,4.23288]
[1779570944394,35.91,76889.6,103.9,0.04072,5e-05,4.23288]
[1779570944482,35.91,76889.32,103.9,0.04071,5e-05,4.23191]
[1779570950436,35.91,76889.84,103.9,0.04074,5e-05,4.23507]
[1779570955180,35.92,76893.11,103.9,0.04091,5e-05,4.24961]
[1779570955712,35.92,76893.11,103.9,0.04091,5e-05,4.24961]
[1779570955757,35.92,76878.78,103.9,0.0402,5e-05,4.18828]
[1779570956946,35.92,76870.39,103.9,0.03978,5e-05,4.1528]
[1779570958671,35.92,76867.77,103.9,0.03966,5e-05,4.14196]
[1779570958768,35.92,76867.77,103.9,0.03966,5e-05,4.14196]
[1779570958827,35.92,76867.77,103.9,0.03966,5e-05,4.14196]
[1779570959027,35.92,76865.64,103.9,0.03956,5e-05,4.13322]
[1779570959097,35.92,76865.64,103.9,0.03956,5e-05,4.13322]
[1779570959149,35.92,76865.64,103.9,0.03956,5e-05,4.13322]
[1779570959702,35.92,76850.94,103.9,0.03884,5e-05,4.07167]
[1779570962725,35.92,76845.41,103.9,0.03859,5e-05,4.04937]
[1779570963312,35.92,76850.45,103.9,0.03883,5e-05,4.07084]
[1779570964065,35.92,76856.66,103.9,0.03914,5e-05,4.09727]
[1779570965519,35.92,76864.64,103.9,0.03953,5e-05,4.13125]
[1779570965653,35.92,76864.64,103.9,0.03953,5e-05,4.13125]
[1779570966083,35.92,76865.53,103.9,0.03958,5e-05,4.13529]
[1779570971251,35.93,76868.5,103.9,0.03974,5e-05,4.14919]
[1779570971381,35.93,76868.5,103.9,0.03974,5e-05,4.14919]
[1779570971643,35.93,76868.5,103.9,0.03974,5e-05,4.14919]
[1779570971671,35.93,76868.5,103.9,0.03974,5e-05,4.14919]
[1779570971683,35.93,76856.07,103.9,0.03914,5e-05,4.097]
[1779570971915,35.93,76856.07,103.9,0.03914,5e-05,4.097]
[1779570971989,35.93,76856.07,103.9,0.03914,5e-05,4.097]
[1779570972591,35.93,76840.07,103.9,0.03837,5e-05,4.03048]
[1779570975116,35.93,76835.94,103.9,0.03818,5e-05,4.01426]
[1779570975406,35.93,76835.94,103.9,0.03818,5e-05,4.01426]
[1779570976620,35.93,76827.95,103.9,0.03781,5e-05,3.98172]
[1779570976650,35.94,76820.45,103.9,0.03746,5e-05,3.95142]
[1779570978086,35.94,76817.0,103.9,0.0373,5e-05,3.93716]
[1779570978094,35.94,76817.0,103.9,0.0373,5e-05,3.93716]
[1779570980883,35.93,76816.38,103.9,0.03726,5e-05,3.93381]
[1779570981525,35.93,76816.38,103.9,0.03726,5e-05,3.93381]
[1779570985375,35.93,76816.42,103.9,0.03724,5e-05,3.93261]
[1779570985409,35.93,76816.42,103.9,0.03724,5e-05,3.93261]
[1779570985682,35.93,76827.54,103.9,0.03776,5e-05,3.97788]
[1779570989020,35.92,76837.26,103.9,0.03821,5e-05,4.01659]
[1779570994745,35.92,76837.49,103.9,0.03815,5e-05,4.01042]
[1779570999780,35.91,76839.55,103.9,0.03822,5e-05,4.01641]
[1779571003841,35.9,76841.29,103.9,0.03828,5e-05,4.02208]
[1779571005448,35.9,76844.68,103.9,0.03843,5e-05,4.03513]
[1779571005690,35.9,76844.68,103.9,0.03843,5e-05,4.03513]
[1779571005822,35.9,76860.94,103.9,0.03921,5e-05,4.10269]
[1779571006883,35.9,76860.94,103.9,0.03921,5e-05,4.10269]
[1779571007278,35.9,76868.62,103.9,0.03958,5e-05,4.13466]
[1779571007766,35.9,76868.62,103.9,0.03958,5e-05,4.13466]
[1779571007836,35.9,76873.9,103.9,0.03984,5e-05,4.15648]
[1779571008843,35.89,76889.28,103.9,0.0406,5e-05,4.22151]
[1779571011864,35.89,76869.86,103.9,0.03963,5e-05,4.13855]
[1779571016086,35.89,76871.31,103.9,0.0397,5e-05,4.14482]
[1779571016600,35.89,76871.31,103.9,0.0397,5e-05,4.14482]
[1779571016659,35.89,76871.31,103.9,0.0397,5e-05,4.14482]
[1779571016678,35.89,76871.31,103.9,0.0397,5e-05,4.14487]
[1779571016921,35.89,76840.67,103.9,0.03821,5e-05,4.01634]
[1779571018973,35.89,76831.51,103.9,0.03777,5e-05,3.9782]
[1779571021699,35.89,76835.33,103.9,0.03796,5e-05,3.99399]
[1779571021986,35.89,76835.03,103.9,0.03794,5e-05,3.99269]
[1779571024628,35.89,76834.43,103.9,0.0379,5e-05,3.98954]
[1779571025273,35.89,76833.67,103.9,0.03786,5e-05,3.98606]
[1779571025291,35.89,76833.67,103.9,0.03786,5e-05,3.98606]
[1779571025385,35.89,76833.67,103.9,0.03786,5e-05,3.98606]
[1779571025761,35.89,76812.29,103.9,0.03686,5e-05,3.89793]
[1779571025984,35.89,76790.55,103.9,0.03585,5e-05,3.8098]
[1779571027756,35.89,76790.55,103.9,0.03585,5e-05,3.8098]
[1779571030748,35.89,76792.07,103.9,0.03591,5e-05,3.81515]
[1779571031063,35.89,76798.05,103.9,0.03618,5e-05,3.83892]
[1779571031073,35.89,76798.05,103.9,0.03618,5e-05,3.83892]
[1779571034088,35.88,76799.89,103.9,0.03626,5e-05,3.84543]
[1779571034190,35.88,76815.22,103.9,0.03696,5e-05,3.90725]
[1779571035186,35.88,76815.22,103.9,0.03696,5e-05,3.90725]
[1779571035610,35.88,76815.22,103.9,0.03696,5e-05,3.90725]
[1779571035631,35.88,76815.22,103.9,0.03696,5e-05,3.90725]
[1779571035711,35.88,76815.22,103.9,0.03696,5e-05,3.90725]
[1779571035798,35.88,76825.83,103.9,0.03745,5e-05,3.95024]
[1779571036062,35.88,76795.47,103.9,0.03604,5e-05,3.82646]
[1779571038092,35.88,76792.48,103.9,0.0359,5e-05,3.81419]
[1779571039047,35.88,76794.32,103.9,0.03598,5e-05,3.82133]
[1779571039060,35.88,76794.32,103.9,0.03598,5e-05,3.82133]
[1779571041019,35.88,76794.47,103.9,0.03598,5e-05,3.82142]
[1779571043970,35.88,76779.93,103.9,0.03532,4e-05,3.76276]
[1779571045996,35.87,76778.64,103.9,0.03526,4e-05,3.75734]
[1779571050717,35.87,76778.69,103.9,0.03525,4e-05,3.75702]
[1779571050760,35.87,76778.69,103.9,0.03525,4e-05,3.75702]
[1779571052178,35.87,76776.45,103.9,0.03512,4e-05,3.74411]
[1779571052191,35.87,76776.45,103.9,0.03512,4e-05,3.74411]
[1779571052249,35.87,76776.45,103.9,0.03512,4e-05,3.74411]
[1779571058062,35.87,76778.45,103.9,0.0352,4e-05,3.75113]
[1779571061238,35.87,76762.35,103.9,0.03448,4e-05,3.68726]
[1779571065706,35.87,76774.35,103.9,0.03501,4e-05,3.7342]
[1779571071311,35.87,76785.78,103.9,0.03551,5e-05,3.7788]
[1779571075287,35.86,76788.03,103.9,0.0356,5e-05,3.78718]
[1779571075694,35.86,76788.03,103.9,0.0356,5e-05,3.78718]
[1779571076103,35.86,76790.9,103.9,0.03573,5e-05,3.79845]
[1779571076771,35.86,76790.9,103.9,0.03573,5e-05,3.79845]
[1779571076828,35.86,76805.63,103.9,0.0364,5e-05,3.85745]
[1779571078366,35.86,76820.66,103.9,0.03709,5e-05,3.91785]
[1779571080030,35.86,76830.41,103.9,0.03754,5e-05,3.95739]
[1779571083841,35.85,76843.46,103.9,0.03815,5e-05,4.00971]
[1779571087839,35.85,76838.89,103.9,0.0379,5e-05,3.98848]
[1779571090454,35.84,76824.16,103.9,0.03718,5e-05,3.92582]
[1779571094480,35.84,76834.72,103.9,0.03766,5e-05,3.96725]
[1779571099514,35.83,76835.87,103.9,0.03768,5e-05,3.96944]
[1779571102409,35.83,76838.58,103.9,0.0378,5e-05,3.97957]
[1779571103542,35.82,76852.72,103.9,0.03846,5e-05,4.0372]
[1779571104064,35.82,76852.72,103.9,0.03846,5e-05,4.0372]
[1779571104554,35.82,76863.2,103.9,0.03896,5e-05,4.08047]
[1779571106082,35.82,76866.83,103.9,0.03914,5e-05,4.0956]
[1779571106149,35.82,76866.83,103.9,0.03914,5e-05,4.0956]
[1779571106564,35.82,76866.07,103.9,0.0391,5e-05,4.09224]
[1779571107035,35.82,76866.07,103.9,0.0391,5e-05,4.09224]
[1779571107571,35.82,76862.93,103.9,0.03894,5e-05,4.0783]
[1779571108092,35.82,76862.93,103.9,0.03894,5e-05,4.0783]
[1779571113614,35.82,76866.29,103.9,0.03907,5e-05,4.08905]
[1779571116053,35.82,76865.93,103.9,0.03906,5e-05,4.08765]
[1779571121669,35.82,76872.3,103.9,0.03937,5e-05,4.11514]
[1779571123986,35.82,76872.37,103.9,0.03938,5e-05,4.1155]
[1779571132879,35.82,76871.27,103.9,0.03933,5e-05,4.11131]
[1779571138789,35.83,76879.13,103.9,0.03972,5e-05,4.14488]
[1779571143824,35.83,76877.86,103.9,0.03966,5e-05,4.13966]
[1779571148859,35.83,76882.07,103.9,0.03987,5e-05,4.15756]
[1779571151888,35.83,76862.38,103.9,0.0389,5e-05,4.07426]
[1779571154909,35.83,76846.52,103.9,0.03814,5e-05,4.00843]
[1779571159944,35.83,76840.53,103.9,0.03787,5e-05,3.98471]
[1779571164979,35.83,76843.51,103.9,0.03802,5e-05,3.99825]
[1779571170014,35.84,76843.66,103.9,0.03804,5e-05,3.99992]
[1779571175050,35.84,76837.45,103.9,0.03773,5e-05,3.97138]
[1779571180085,35.84,76846.54,103.9,0.03817,5e-05,4.01024]
[1779571183110,35.85,76832.72,103.9,0.03753,5e-05,3.954]
[1779571188141,35.85,76845.0,103.9,0.03812,5e-05,4.00599]
[1779571192779,35.85,76852.41,103.9,0.03848,5e-05,4.03726]
[1779571194843,35.85,76852.19,103.9,0.03848,5e-05,4.0366]
[1779571200001,35.85,76851.88,103.9,0.03847,5e-05,4.03583]
[1779571201094,35.85,76867.05,103.9,0.03921,5e-05,4.09986]
[1779571202107,35.85,76926.96,103.9,0.04223,5e-05,4.35767]
[1779571207279,35.84,76916.91,103.9,0.04166,5e-05,4.30926]
[1779571212314,35.84,76916.76,103.9,0.04163,5e-05,4.30701]
[1779571216076,35.83,76936.4,103.9,0.04264,5e-05,4.39224]
[1779571217902,35.83,76944.4,103.9,0.04305,5e-05,4.42736]
[1779571219113,35.82,76999.34,103.9,0.04599,6e-05,4.67214]
[1779571219910,35.81,77015.43,103.9,0.04684,6e-05,4.74239]
[1779571220379,35.81,77015.43,103.9,0.04684,6e-05,4.74239]
[1779571220400,35.81,77015.43,103.9,0.04684,6e-05,4.74239]
[1779571220718,35.81,77012.71,103.9,0.04668,6e-05,4.72923]
[1779571225036,35.81,77002.91,103.9,0.04612,6e-05,4.68293]
[1779571228032,35.8,76996.27,103.9,0.04571,6e-05,4.64917]
[1779571230447,35.79,76984.83,103.9,0.04501,5e-05,4.59138]
[1779571235489,35.78,76986.71,103.9,0.04506,5e-05,4.59477]
[1779571237437,35.78,76987.02,103.9,0.04508,5e-05,4.59599]
[1779571237516,35.78,76985.51,103.9,0.04499,5e-05,4.58892]
[1779571240256,35.78,76985.51,103.9,0.045,5e-05,4.58962]
[1779571244231,35.79,76985.58,103.9,0.04502,5e-05,4.59133]
[1779571247093,35.79,76981.0,103.9,0.04478,5e-05,4.5712]
[1779571252901,35.8,76988.6,103.9,0.04526,5e-05,4.61056]
[1779571258665,35.82,76989.49,103.9,0.04539,6e-05,4.6218]
[1779571263705,35.83,76982.85,103.9,0.04505,5e-05,4.59301]
[1779571268740,35.85,76975.54,103.9,0.04475,5e-05,4.568]
[1779571273785,35.86,76977.51,103.9,0.04491,5e-05,4.5814]
[1779571279173,35.86,76977.86,103.9,0.04494,5e-05,4.5843]
[1779571281197,35.87,76978.26,103.9,0.04497,5e-05,4.58678]
[1779571281837,35.87,76987.51,103.9,0.04549,6e-05,4.62956]
[1779571286872,35.96,76989.12,103.9,0.04602,6e-05,4.67321]
[1779571291907,36.07,76994.19,103.9,0.04676,6e-05,4.73286]
[1779571296942,36.1,76994.26,103.9,0.0469,6e-05,4.74366]
[1779571299510,36.11,76994.43,103.9,0.04693,6e-05,4.74592]
[1779571300122,36.11,76993.75,103.9,0.0469,6e-05,4.74352]
[1779571305877,36.11,76999.57,103.9,0.04723,6e-05,4.77057]
[1779571306006,36.11,77000.34,103.9,0.04727,6e-05,4.77414]
[1779571309631,36.11,77003.32,103.9,0.04746,6e-05,4.79002]
[1779571310034,36.12,77003.15,103.9,0.04746,6e-05,4.7899]
[1779571315069,36.11,77002.17,103.9,0.0474,6e-05,4.78509]
[1779571317230,36.11,77002.06,103.9,0.0474,6e-05,4.78457]
[1779571317677,36.11,77002.29,103.9,0.04741,6e-05,4.78561]
[1779571317774,36.11,77002.29,103.9,0.04741,6e-05,4.78561]
[1779571317823,36.11,77002.29,103.9,0.04741,6e-05,4.78561]
[1779571318137,36.11,77003.72,103.9,0.04749,6e-05,4.79223]
[1779571319125,36.11,77003.72,103.9,0.04749,6e-05,4.79223]
[1779571319828,36.12,77003.04,103.9,0.04746,6e-05,4.78975]
[1779571319832,36.12,77003.04,103.9,0.04746,6e-05,4.78975]
[1779571320423,36.12,77000.34,103.9,0.04732,6e-05,4.7779]
[1779571320768,36.12,77000.34,103.9,0.04732,6e-05,4.7779]
[1779571320780,36.12,77000.34,103.9,0.04732,6e-05,4.7779]
[1779571321157,36.14,76998.85,103.9,0.04731,6e-05,4.7776]
[1779571324601,36.14,76996.82,103.9,0.0472,6e-05,4.76819]
[1779571325186,36.14,76996.72,103.9,0.04719,6e-05,4.76774]
[1779571325996,36.14,76996.72,103.9,0.04719,6e-05,4.76774]
[1779571326019,36.14,76996.72,103.9,0.04719,6e-05,4.76774]
[1779571326026,36.14,76996.72,103.9,0.04719,6e-05,4.76774]
[1779571326193,36.14,76993.22,103.9,0.047,6e-05,4.75228]
[1779571331228,36.14,76989.61,103.9,0.04681,6e-05,4.73587]
[1779571333093,36.14,76989.75,103.9,0.04681,6e-05,4.73657]
[1779571338578,36.14,76989.25,103.9,0.04679,6e-05,4.73455]
[1779571338587,36.14,76989.25,103.9,0.04679,6e-05,4.73455]
[1779571339167,36.14,76989.25,103.9,0.04679,6e-05,4.73455]
[1779571339176,36.14,76989.25,103.9,0.04679,6e-05,4.73455]
[1779571339285,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571339449,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571339543,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571339652,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571340094,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571340105,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571340155,36.14,76974.61,103.9,0.04598,6e-05,4.66763]
[1779571340292,36.14,76970.39,103.9,0.04575,5e-05,4.64848]
[1779571340694,36.14,76970.39,103.9,0.04575,5e-05,4.64848]
[1779571341299,36.14,76964.22,103.9,0.04541,5e-05,4.62065]
[1779571342306,36.14,76978.97,103.9,0.04623,6e-05,4.68819]
[1779571343313,36.14,76989.13,103.9,0.04679,6e-05,4.7349]
[1779571347530,36.14,76987.76,103.9,0.04672,6e-05,4.72879]
[1779571347544,36.14,76987.76,103.9,0.04672,6e-05,4.72879]
[1779571347586,36.14,76987.41,103.9,0.0467,6e-05,4.72724]
[1779571349785,36.14,76977.9,103.9,0.04617,6e-05,4.68321]
[1779571349828,36.14,76975.75,103.9,0.04604,6e-05,4.673]
[1779571352365,36.14,76973.88,103.9,0.0459,6e-05,4.66042]
[1779571352418,36.14,76973.88,103.9,0.04591,6e-05,4.66058]
[1779571354919,36.14,76973.98,103.9,0.04591,6e-05,4.66067]
[1779571354979,36.14,76972.77,103.9,0.04584,6e-05,4.6548]
[1779571360431,36.14,76981.14,103.9,0.04631,6e-05,4.69387]
[1779571364739,36.14,76980.63,103.9,0.04628,6e-05,4.69189]
[1779571370502,36.14,76977.63,103.9,0.04613,6e-05,4.6792]
[1779571375536,36.15,76975.55,103.9,0.04603,6e-05,4.67059]
[1779571380572,36.15,76975.68,103.9,0.04605,6e-05,4.67212]
[1779571385610,36.15,76986.53,103.9,0.04666,6e-05,4.72264]
[1779571390644,36.15,76987.34,103.9,0.04671,6e-05,4.72689]
[1779571395680,36.15,76991.32,103.9,0.04694,6e-05,4.7456]
[1779571398569,36.16,76991.28,103.9,0.04694,6e-05,4.74555]
[1779571398575,36.16,76991.28,103.9,0.04694,6e-05,4.74561]
[1779571403736,36.15,76986.76,103.9,0.04666,6e-05,4.72257]
[1779571405355,36.15,76986.76,103.9,0.04666,6e-05,4.72257]
[1779571405750,36.15,76986.24,103.9,0.04662,6e-05,4.71931]
[1779571410768,36.15,76983.51,103.9,0.04647,6e-05,4.70727]
[1779571412393,36.15,76984.92,103.9,0.04651,6e-05,4.70965]
[1779571412799,36.15,76986.29,103.9,0.04659,6e-05,4.71607]
[1779571417834,36.14,76983.65,103.9,0.04642,6e-05,4.70197]
[1779571423226,36.14,76976.77,103.9,0.04602,6e-05,4.66902]
[1779571428912,36.13,76962.81,103.9,0.04523,5e-05,4.60362]
[1779571434343,36.13,76963.38,103.9,0.04525,5e-05,4.60524]
[1779571439989,36.13,76960.28,103.9,0.04506,5e-05,4.58964]
[1779571445027,36.12,76952.11,103.9,0.04461,5e-05,4.5518]
[1779571450061,36.12,76949.0,103.9,0.04443,5e-05,4.53716]
[1779571455105,36.12,76947.88,103.9,0.04436,5e-05,4.53152]
[1779571460132,36.12,76954.57,103.9,0.04471,5e-05,4.56086]
[1779571465166,36.12,76954.46,103.9,0.0447,5e-05,4.55955]
[1779571470202,36.11,76952.93,103.9,0.04461,5e-05,4.55182]
[1779571471209,36.11,76935.85,103.9,0.04365,5e-05,4.47115]
[1779571471579,36.11,76935.85,103.9,0.04365,5e-05,4.47115]
[1779571477251,36.11,76920.73,103.9,0.04286,5e-05,4.40449]
[1779571479605,36.11,76911.75,103.9,0.04239,5e-05,4.36529]
[1779571484300,36.12,76891.07,103.9,0.04134,5e-05,4.27636]
[1779571489335,36.12,76893.12,103.9,0.04146,5e-05,4.28659]
[1779571494370,36.12,76898.92,103.9,0.04177,5e-05,4.31287]
[1779571499405,36.13,76894.23,103.9,0.04155,5e-05,4.29375]
[1779571501419,36.13,76881.5,103.9,0.04091,5e-05,4.23951]
[1779571502426,36.13,76868.65,103.9,0.04027,5e-05,4.18496]
[1779571504440,36.13,76849.45,103.9,0.03934,5e-05,4.10472]
[1779571505447,36.14,76834.3,103.9,0.03865,5e-05,4.04579]
[1779571506456,36.14,76834.3,103.9,0.03865,5e-05,4.04579]
[1779571507461,36.15,76836.14,103.9,0.03875,5e-05,4.05459]
[1779571508468,36.15,76848.8,103.9,0.03937,5e-05,4.10748]
[1779571513503,36.15,76847.58,103.9,0.03931,5e-05,4.10216]
[1779571516525,36.15,76830.59,103.9,0.03849,5e-05,4.03137]
[1779571521560,36.15,76831.05,103.9,0.03851,5e-05,4.0338]
[1779571523369,36.15,76831.05,103.9,0.03851,5e-05,4.0338]
[1779571523490,36.15,76828.99,103.9,0.03842,5e-05,4.02536]
[1779571523962,36.15,76828.99,103.9,0.03842,5e-05,4.02536]
[1779571524015,36.15,76792.86,103.9,0.03672,5e-05,3.87797]
[1779571524961,36.15,76792.86,103.9,0.03672,5e-05,3.87797]
[1779571525486,36.15,76791.53,103.9,0.03666,5e-05,3.87268]
[1779571530630,36.15,76794.21,103.9,0.0368,5e-05,3.88517]
[1779571536091,36.16,76794.47,103.9,0.0368,5e-05,3.88355]
[1779571541706,36.16,76791.97,103.9,0.03671,5e-05,3.87602]
[1779571547100,36.17,76798.73,103.9,0.03704,5e-05,3.90448]
[1779571547426,36.17,76798.73,103.9,0.03704,5e-05,3.90448]
[1779571549327,36.17,76813.37,103.9,0.03773,5e-05,3.96479]
[1779571554370,36.17,76806.7,103.9,0.03743,5e-05,3.93861]
[1779571560213,36.18,76811.47,103.9,0.03766,5e-05,3.95898]
[1779571565877,36.18,76810.52,103.9,0.03763,5e-05,3.9564]
[1779571567890,36.18,76797.64,103.9,0.03704,5e-05,3.90447]
[1779571570943,36.18,76791.79,103.9,0.03677,5e-05,3.88141]
[1779571571748,36.18,76791.34,103.9,0.03676,5e-05,3.87991]
[1779571576503,36.18,76788.95,103.9,0.03665,5e-05,3.87089]
[1779571581989,36.18,76781.01,103.9,0.03628,5e-05,3.83845]
[1779571583790,36.18,76781.15,103.9,0.03629,5e-05,3.83877]
[1779571585603,36.18,76780.09,103.9,0.03624,5e-05,3.83466]
[1779571588690,36.18,76781.08,103.9,0.03628,5e-05,3.83852]
[1779571594074,36.19,76798.99,103.9,0.03709,5e-05,3.90779]
[1779571599527,36.19,76799.26,103.9,0.03711,5e-05,3.90988]
[1779571603137,36.19,76811.92,103.9,0.0377,5e-05,3.96082]
[1779571607165,36.18,76799.07,103.9,0.03708,5e-05,3.90713]
[1779571612200,36.18,76807.86,103.9,0.03747,5e-05,3.94146]
[1779571617242,36.18,76807.05,103.9,0.03742,5e-05,3.93729]
[1779571622279,36.17,76803.21,103.9,0.03724,5e-05,3.92102]
[1779571627314,36.17,76800.43,103.9,0.0371,5e-05,3.90929]
[1779571632348,36.17,76796.47,103.9,0.03691,5e-05,3.89218]
[1779571637384,36.17,76794.67,103.9,0.03681,5e-05,3.88373]
[1779571639754,36.17,76791.2,103.9,0.03664,5e-05,3.86932]
[1779571639846,36.17,76791.2,103.9,0.03664,5e-05,3.86932]
[1779571640378,36.17,76791.2,103.9,0.03664,5e-05,3.86932]
[1779571641706,36.17,76790.41,103.9,0.03661,5e-05,3.86636]
[1779571642419,36.17,76789.9,103.9,0.03659,5e-05,3.86473]
[1779571644024,36.17,76790.97,103.9,0.03664,5e-05,3.86884]
[1779571645632,36.17,76794.07,103.9,0.03678,5e-05,3.88093]
[1779571646448,36.16,76795.5,103.9,0.03684,5e-05,3.8865]
[1779571649476,36.17,76809.59,103.9,0.03751,5e-05,3.94481]
[1779571649731,36.17,76809.59,103.9,0.03751,5e-05,3.94481]
[1779571650489,36.17,76810.31,103.9,0.03755,5e-05,3.94808]
[1779571655521,36.17,76811.08,103.9,0.03754,5e-05,3.94647]
[1779571660556,36.17,76806.19,103.9,0.0373,5e-05,3.9259]
[1779571665592,36.16,76826.63,103.9,0.03826,5e-05,4.00901]
[1779571666202,36.16,76826.63,103.9,0.03826,5e-05,4.00901]
[1779571666314,36.16,76826.63,103.9,0.03826,5e-05,4.00901]
[1779571666364,36.16,76826.63,103.9,0.03826,5e-05,4.00901]
[1779571666598,36.16,76834.46,103.9,0.03863,5e-05,4.04129]
[1779571667702,36.16,76839.83,103.9,0.03889,5e-05,4.06379]
[1779571669748,36.16,76841.44,103.9,0.03898,5e-05,4.07074]
[1779571675325,36.17,76837.3,103.9,0.03878,5e-05,4.05397]
[1779571680348,36.17,76835.15,103.9,0.03868,5e-05,4.04552]
[1779571681532,36.17,76834.62,103.9,0.03866,5e-05,4.04342]
[1779571683455,36.17,76822.62,103.9,0.03809,5e-05,3.99422]
[1779571688342,36.17,76820.96,103.9,0.03802,5e-05,3.98809]
[1779571691219,36.17,76817.11,103.9,0.03784,5e-05,3.97284]
[1779571692471,36.17,76815.5,103.9,0.03777,5e-05,3.96646]
[1779571694190,36.17,76811.81,103.9,0.0376,5e-05,3.95183]
[1779571696324,36.18,76799.13,103.9,0.03702,5e-05,3.90107]
[1779571698398,36.18,76801.2,103.9,0.03712,5e-05,3.90977]
[1779571698466,36.18,76798.76,103.9,0.03701,5e-05,3.90019]
[1779571699832,36.18,76785.86,103.9,0.03641,5e-05,3.84768]
[1779571701686,36.18,76787.07,103.9,0.03646,5e-05,3.85231]
[1779571702288,36.18,76787.07,103.9,0.03646,5e-05,3.85231]
[1779571702325,36.17,76788.32,103.9,0.03652,5e-05,3.8571]
[1779571703521,36.17,76788.32,103.9,0.03652,5e-05,3.8571]
[1779571708895,36.18,76784.2,103.9,0.03636,5e-05,3.84321]
[1779571710961,36.18,76782.51,103.9,0.03628,5e-05,3.83684]
[1779571710977,36.18,76778.14,103.9,0.03609,5e-05,3.81979]
[1779571711993,36.18,76778.14,103.9,0.03609,5e-05,3.81979]
[1779571712170,36.18,76778.14,103.9,0.03609,5e-05,3.81979]
[1779571712180,36.18,76778.14,103.9,0.03609,5e-05,3.81979]
[1779571712262,36.18,76778.14,103.9,0.03609,5e-05,3.81979]
[1779571712297,36.18,76776.7,103.9,0.03599,5e-05,3.81002]
[1779571713136,36.18,76776.7,103.9,0.03599,5e-05,3.81002]
[1779571718995,36.19,76779.9,103.9,0.03617,5e-05,3.82559]
[1779571724031,36.2,76775.58,103.9,0.03599,5e-05,3.81045]
[1779571729066,36.21,76770.65,103.9,0.0358,5e-05,3.79308]
[1779571734101,36.21,76768.81,103.9,0.03574,5e-05,3.78798]
[1779571737459,36.21,76768.82,103.9,0.03575,5e-05,3.78891]
[1779571737560,36.22,76764.46,103.9,0.03556,4e-05,3.77209]
[1779571738442,36.22,76764.46,103.9,0.03556,4e-05,3.77209]
[1779571738449,36.21,76761.46,103.9,0.03542,4e-05,3.7599]
[1779571739522,36.21,76761.46,103.9,0.03542,4e-05,3.7599]
[1779571739601,36.22,76761.48,103.9,0.03543,4e-05,3.76045]
[1779571739879,36.22,76761.48,103.9,0.03543,4e-05,3.76045]
[1779571740615,36.22,76761.48,103.9,0.03543,4e-05,3.76045]
[1779571744903,36.21,76766.73,103.9,0.03565,4e-05,3.78021]
[1779571745181,36.21,76775.49,103.9,0.03604,5e-05,3.81479]
[1779571750215,36.22,76772.72,103.9,0.03594,5e-05,3.8056]
[1779571755250,36.22,76764.8,103.9,0.03561,4e-05,3.77619]
[1779571757368,36.22,76764.3,103.9,0.03559,4e-05,3.77464]
[1779571757469,36.23,76763.12,103.9,0.03554,4e-05,3.77041]
[1779571757850,36.23,76763.12,103.9,0.03554,4e-05,3.77041]
[1779571758272,36.23,76762.41,103.9,0.03551,4e-05,3.76744]
[1779571758906,36.23,76762.41,103.9,0.03551,4e-05,3.76744]
[1779571759628,36.23,76762.41,103.9,0.03551,4e-05,3.76744]
[1779571759649,36.23,76761.96,103.9,0.03549,4e-05,3.7661]
[1779571760186,36.23,76761.96,103.9,0.03549,4e-05,3.7661]
[1779571760285,36.23,76761.85,103.9,0.03549,4e-05,3.7661]
[1779571763804,36.23,76761.14,103.9,0.03548,4e-05,3.76461]
[1779571764548,36.23,76761.14,103.9,0.03548,4e-05,3.76461]
[1779571765641,36.23,76760.36,103.9,0.03545,4e-05,3.76196]
[1779571765677,36.23,76760.36,103.9,0.03545,4e-05,3.76196]
[1779571765719,36.23,76758.47,103.9,0.03537,4e-05,3.75495]
[1779571771365,36.23,76748.31,103.9,0.03487,4e-05,3.71013]
[1779571775393,36.23,76760.2,103.9,0.03538,4e-05,3.75565]
[1779571780428,36.22,76758.92,103.9,0.03531,4e-05,3.74891]
[1779571785463,36.22,76752.79,103.9,0.03501,4e-05,3.72318]
[1779571790498,36.21,76750.45,103.9,0.03489,4e-05,3.71249]
[1779571795680,36.21,76745.09,103.9,0.03464,4e-05,3.69042]
[1779571796551,36.21,76727.7,103.9,0.03388,4e-05,3.62264]
[1779571797558,36.21,76697.34,103.9,0.03259,4e-05,3.50714]
[1779571799572,36.21,76685.3,103.9,0.03209,4e-05,3.46224]
[1779571800503,36.21,76685.3,103.9,0.03209,4e-05,3.46224]
[1779571800592,36.21,76685.3,103.9,0.03209,4e-05,3.46224]
[1779571800699,36.21,76658.32,103.9,0.03099,4e-05,3.36294]
[1779571801682,36.21,76640.87,103.9,0.0303,4e-05,3.3]
[1779571802095,36.21,76640.87,103.9,0.0303,4e-05,3.3]
[1779571802768,36.21,76610.82,103.9,0.02914,4e-05,3.19312]
[1779571803059,36.21,76610.82,103.9,0.02914,4e-05,3.19312]
[1779571803465,36.21,76610.82,103.9,0.02914,4e-05,3.19312]
[1779571803635,36.21,76610.82,103.9,0.02914,4e-05,3.19312]
[1779571803736,36.21,76576.46,103.9,0.02786,4e-05,3.07436]
[1779571804745,36.21,76552.86,103.9,0.027,4e-05,2.9944]
[1779571805765,36.21,76537.96,103.9,0.02647,4e-05,2.9447]
[1779571806765,36.21,76515.39,103.9,0.02568,3e-05,2.87056]
[1779571807812,36.21,76500.01,103.9,0.02516,3e-05,2.8208]
[1779571808798,36.21,76483.08,103.9,0.02459,3e-05,2.76679]
[1779571809792,36.21,76501.98,103.9,0.02523,3e-05,2.82713]
[1779571810881,36.21,76478.09,103.9,0.02443,3e-05,2.75102]
[1779571813851,36.22,76458.09,103.9,0.02379,3e-05,2.69021]
[1779571817883,36.3,76478.82,103.9,0.02472,3e-05,2.77882]
[1779571818890,36.32,76492.76,103.9,0.02527,3e-05,2.83062]
[1779571819897,36.34,76513.39,103.9,0.02604,3e-05,2.90388]
[1779571821913,36.34,76536.47,103.9,0.02686,4e-05,2.98104]
[1779571825859,36.35,76493.24,103.9,0.02538,3e-05,2.84094]
[1779571827859,36.35,76489.89,103.9,0.02526,3e-05,2.83018]
[1779571828195,36.35,76488.42,103.9,0.02522,3e-05,2.82652]
[1779571828584,36.35,76488.42,103.9,0.02522,3e-05,2.82652]
[1779571831994,36.36,76477.08,103.9,0.02484,3e-05,2.78926]
[1779571833177,36.36,76477.08,103.9,0.02484,3e-05,2.78926]
[1779571834569,36.36,76474.54,103.9,0.02477,3e-05,2.78241]
[1779571835016,36.37,76492.41,103.9,0.02537,3e-05,2.84004]
[1779571840118,36.43,76496.4,103.9,0.02571,3e-05,2.87164]
[1779571841617,36.44,76494.13,103.9,0.02568,3e-05,2.86881]
[1779571843521,36.47,76505.2,103.9,0.02616,3e-05,2.9135]
[1779571843597,36.47,76519.21,103.9,0.02665,4e-05,2.96024]
[1779571848634,36.48,76526.36,103.9,0.02691,4e-05,2.98489]
[1779571849942,36.48,76552.84,103.9,0.02788,4e-05,3.07458]
[1779571851859,36.48,76559.32,103.9,0.02811,4e-05,3.09676]
[1779571851921,36.48,76533.06,103.9,0.02717,4e-05,3.00828]
[1779571853230,36.48,76530.49,103.9,0.02708,4e-05,3.00005]
[1779571856433,36.48,76527.89,103.9,0.02699,4e-05,2.9919]
[1779571859047,36.49,76540.07,103.9,0.02743,4e-05,3.03345]
[1779571861705,36.49,76521.24,103.9,0.02678,4e-05,2.9719]
[1779571863244,36.49,76549.29,103.9,0.02779,4e-05,3.06623]
[1779571868584,36.49,76549.87,103.9,0.02782,4e-05,3.06901]
[1779571869902,36.5,76564.04,103.9,0.02834,4e-05,3.11785]
[1779571871485,36.5,76580.68,103.9,0.02897,4e-05,3.17539]
[1779571877340,36.5,76584.46,103.9,0.02911,4e-05,3.18854]
[1779571882465,36.5,76579.78,103.9,0.02893,4e-05,3.17218]
[1779571887833,36.5,76570.03,103.9,0.02856,4e-05,3.13835]
[1779571890431,36.5,76592.53,103.9,0.02941,4e-05,3.21659]
[1779571895465,36.49,76598.84,103.9,0.02962,4e-05,3.23471]
[1779571899494,36.49,76613.91,103.9,0.0302,4e-05,3.28756]
[1779571901508,36.49,76625.17,103.9,0.03063,4e-05,3.32748]
[1779571906556,36.49,76623.63,103.9,0.03056,4e-05,3.32057]
[1779571907551,36.48,76609.16,103.9,0.02998,4e-05,3.26832]
[1779571912591,36.48,76619.51,103.9,0.03038,4e-05,3.30414]
[1779571917903,36.48,76628.21,103.9,0.03071,4e-05,3.33422]
[1779571923676,36.47,76634.86,103.9,0.03094,4e-05,3.35582]
[1779571928832,36.47,76640.82,103.9,0.03118,4e-05,3.37703]
[1779571934752,36.47,76632.32,103.9,0.03084,4e-05,3.34612]
[1779571939854,36.46,76632.87,103.9,0.03084,4e-05,3.34675]
[1779571945200,36.46,76633.4,103.9,0.03084,4e-05,3.34669]
[1779571950864,36.46,76640.21,103.9,0.0311,4e-05,3.37026]
[1779571953887,36.45,76643.18,103.9,0.03118,4e-05,3.37659]
[1779571953989,36.45,76648.95,103.9,0.03141,4e-05,3.39772]
[1779571956909,36.45,76641.72,103.9,0.03113,4e-05,3.3718]
[1779571957010,36.46,76641.06,103.9,0.0311,4e-05,3.36964]
[1779571960934,36.45,76629.66,103.9,0.03063,4e-05,3.32691]
[1779571965973,36.45,76619.69,103.9,0.03023,4e-05,3.28966]
[1779571971008,36.44,76620.85,103.9,0.03026,4e-05,3.29247]
[1779571976044,36.44,76624.57,103.9,0.03039,4e-05,3.30435]
[1779571981079,36.43,76633.94,103.9,0.03074,4e-05,3.33635]
[1779571986114,36.43,76631.98,103.9,0.03064,4e-05,3.3276]
[1779571991149,36.42,76621.65,103.9,0.03022,4e-05,3.28913]
[1779571996185,36.42,76620.36,103.9,0.03015,4e-05,3.28333]
[1779572001220,36.42,76624.03,103.9,0.03028,4e-05,3.29519]
[1779572006255,36.41,76624.71,103.9,0.0303,4e-05,3.29632]
[1779572011291,36.41,76630.53,103.9,0.03048,4e-05,3.31219]
[1779572016325,36.4,76629.61,103.9,0.03043,4e-05,3.30748]
[1779572021361,36.4,76629.16,103.9,0.03039,4e-05,3.30445]
[1779572026395,36.39,76628.87,103.9,0.03037,4e-05,3.30203]
[1779572031432,36.39,76637.97,103.9,0.03071,4e-05,3.33331]
[1779572036625,36.39,76642.28,103.9,0.03087,4e-05,3.3476]
[1779572037479,36.38,76649.72,103.9,0.03116,4e-05,3.37393]
[1779572037569,36.38,76648.03,103.9,0.03109,4e-05,3.36778]
[1779572043950,36.39,76656.63,103.9,0.03145,4e-05,3.40037]
[1779572044927,36.39,76656.32,103.9,0.03144,4e-05,3.39965]
[1779572046540,36.39,76680.19,103.9,0.03242,4e-05,3.48821]
[1779572049008,36.39,76683.76,103.9,0.03257,4e-05,3.50171]
[1779572049086,36.39,76683.7,103.9,0.03257,4e-05,3.50152]
[1779572049448,36.39,76683.7,103.9,0.03257,4e-05,3.50152]
[1779572049457,36.39,76683.7,103.9,0.03257,4e-05,3.50152]
[1779572049912,36.39,76683.7,103.9,0.03257,4e-05,3.50152]
[1779572049920,36.39,76683.7,103.9,0.03257,4e-05,3.50152]
[1779572050344,36.39,76685.8,103.9,0.03266,4e-05,3.50938]
[1779572050358,36.39,76685.8,103.9,0.03266,4e-05,3.50938]
[1779572050823,36.39,76685.8,103.9,0.03266,4e-05,3.50938]
[1779572050832,36.39,76685.8,103.9,0.03266,4e-05,3.50938]
[1779572051296,36.39,76687.38,103.9,0.03272,4e-05,3.51529]
[1779572051305,36.39,76687.38,103.9,0.03272,4e-05,3.51529]
[1779572051765,36.39,76687.38,103.9,0.03272,4e-05,3.51529]
[1779572051774,36.39,76687.38,103.9,0.03272,4e-05,3.51529]
[1779572052213,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572052221,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572052657,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572052664,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572053088,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572053100,36.39,76687.02,103.9,0.03271,4e-05,3.51392]
[1779572053511,36.39,76687.26,103.9,0.03272,4e-05,3.5148]
[1779572053519,36.39,76687.26,103.9,0.03272,4e-05,3.5148]
[1779572053936,36.39,76687.26,103.9,0.03272,4e-05,3.5148]
[1779572053943,36.39,76687.26,103.9,0.03272,4e-05,3.5148]
[1779572054384,36.39,76694.52,103.9,0.03302,4e-05,3.54206]
[1779572054391,36.39,76694.52,103.9,0.03302,4e-05,3.54206]
[1779572054815,36.39,76694.52,103.9,0.03302,4e-05,3.54206]
[1779572054822,36.39,76694.52,103.9,0.03302,4e-05,3.54206]
[1779572055244,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572055251,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572055652,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572055660,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572056111,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572056118,36.39,76697.37,103.9,0.03314,4e-05,3.55274]
[1779572056118,36.39,76699.09,103.9,0.03322,4e-05,3.55916]
[1779572056786,36.39,76699.09,103.9,0.03322,4e-05,3.55916]
[1779572056794,36.39,76699.09,103.9,0.03322,4e-05,3.55916]
[1779572056994,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572057244,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572057252,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572057692,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572057699,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572058148,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572058155,36.39,76698.93,103.9,0.03321,4e-05,3.55846]
[1779572058589,36.39,76700.59,103.9,0.03328,4e-05,3.56465]
[1779572058596,36.39,76700.59,103.9,0.03328,4e-05,3.56465]
[1779572059057,36.39,76700.59,103.9,0.03328,4e-05,3.56465]
[1779572059065,36.39,76700.59,103.9,0.03328,4e-05,3.56465]
[1779572059502,36.39,76700.86,103.9,0.03329,4e-05,3.56558]
[1779572059509,36.39,76700.86,103.9,0.03329,4e-05,3.56558]
[1779572059950,36.39,76700.86,103.9,0.03329,4e-05,3.56558]
[1779572059958,36.39,76700.86,103.9,0.03329,4e-05,3.56558]
[1779572060386,36.39,76701.12,103.9,0.0333,4e-05,3.56646]
[1779572060393,36.39,76701.12,103.9,0.0333,4e-05,3.56646]
[1779572060801,36.39,76701.12,103.9,0.0333,4e-05,3.56646]
[1779572060811,36.39,76701.12,103.9,0.0333,4e-05,3.56646]
[1779572061224,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572061231,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572061632,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572061643,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572062087,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572062097,36.39,76701.1,103.9,0.03329,4e-05,3.56629]
[1779572062522,36.39,76701.21,103.9,0.0333,4e-05,3.56661]
[1779572062531,36.39,76701.21,103.9,0.0333,4e-05,3.56661]
[1779572062971,36.39,76701.21,103.9,0.0333,4e-05,3.56661]
[1779572062985,36.39,76701.21,103.9,0.0333,4e-05,3.56661]
[1779572063401,36.39,76702.13,103.9,0.03334,4e-05,3.57]
[1779572063409,36.39,76702.13,103.9,0.03334,4e-05,3.57]
[1779572063834,36.39,76702.13,103.9,0.03334,4e-05,3.57]
[1779572063841,36.39,76702.13,103.9,0.03334,4e-05,3.57]
[1779572064290,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572064300,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572064724,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572064731,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572065176,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572065183,36.39,76703.57,103.9,0.0334,4e-05,3.57535]
[1779572065620,36.39,76703.04,103.9,0.03337,4e-05,3.57324]
[1779572065629,36.39,76703.04,103.9,0.03337,4e-05,3.57324]
[1779572066078,36.39,76703.04,103.9,0.03337,4e-05,3.57324]
[1779572066086,36.39,76703.04,103.9,0.03337,4e-05,3.57324]
[1779572066556,36.39,76702.43,103.9,0.03335,4e-05,3.57082]
[1779572066564,36.39,76702.43,103.9,0.03335,4e-05,3.57082]
[1779572067013,36.39,76702.43,103.9,0.03335,4e-05,3.57082]
[1779572067021,36.39,76702.43,103.9,0.03335,4e-05,3.57082]
[1779572067450,36.39,76701.64,103.9,0.03331,4e-05,3.56773]
[1779572067457,36.39,76701.64,103.9,0.03331,4e-05,3.56773]
[1779572067899,36.39,76701.64,103.9,0.03331,4e-05,3.56773]
[1779572067907,36.39,76701.64,103.9,0.03331,4e-05,3.56773]
[1779572068347,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572068354,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572068777,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572068784,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572069191,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572069198,36.39,76701.39,103.9,0.0333,4e-05,3.5667]
[1779572069644,36.39,76702.37,103.9,0.03334,4e-05,3.57032]
[1779572069651,36.39,76702.37,103.9,0.03334,4e-05,3.57032]
[1779572070075,36.39,76702.37,103.9,0.03334,4e-05,3.57032]
[1779572070081,36.39,76702.37,103.9,0.03334,4e-05,3.57032]
[1779572070552,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572070558,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572070994,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572071001,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572071055,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572071062,36.39,76704.19,103.9,0.03342,4e-05,3.57713]
[1779572071088,36.39,76704.37,103.9,0.03339,4e-05,3.5739]
[1779572072725,36.39,76717.02,103.9,0.03393,4e-05,3.62202]
[1779572077761,36.38,76731.66,103.9,0.03455,4e-05,3.67742]
[1779572080261,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572080666,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572080673,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572081093,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572081100,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572081157,36.38,76732.81,103.9,0.0346,4e-05,3.6814]
[1779572081195,36.38,76737.06,103.9,0.03478,4e-05,3.6976]
[1779572081526,36.38,76737.06,103.9,0.03478,4e-05,3.6976]
[1779572081540,36.38,76737.06,103.9,0.03478,4e-05,3.6976]
[1779572081954,36.38,76737.06,103.9,0.03478,4e-05,3.6976]
[1779572081962,36.38,76737.06,103.9,0.03478,4e-05,3.6976]
[1779572082393,36.38,76737.08,103.9,0.03478,4e-05,3.69738]
[1779572082403,36.38,76737.08,103.9,0.03478,4e-05,3.69738]
[1779572082842,36.38,76737.08,103.9,0.03478,4e-05,3.69738]
[1779572082851,36.38,76737.08,103.9,0.03478,4e-05,3.69738]
[1779572083287,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572083294,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572083707,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572083715,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572083853,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572084155,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572084162,36.38,76737.25,103.9,0.03478,4e-05,3.69774]
[1779572084598,36.38,76738.42,103.9,0.03483,4e-05,3.70198]
[1779572084605,36.38,76738.42,103.9,0.03483,4e-05,3.70198]
[1779572085011,36.38,76738.42,103.9,0.03483,4e-05,3.70198]
[1779572085020,36.38,76738.42,103.9,0.03483,4e-05,3.70198]
[1779572085455,36.38,76737.15,103.9,0.03477,4e-05,3.69674]
[1779572085463,36.38,76737.15,103.9,0.03477,4e-05,3.69674]
[1779572085885,36.38,76737.15,103.9,0.03477,4e-05,3.69674]
[1779572085892,36.38,76737.15,103.9,0.03477,4e-05,3.69674]
[1779572086327,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572086334,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572086767,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572086774,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572087179,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572087186,36.38,76737.46,103.9,0.03478,4e-05,3.69764]
[1779572087629,36.37,76737.98,103.9,0.0348,4e-05,3.69936]
[1779572087636,36.37,76737.98,103.9,0.0348,4e-05,3.69936]
[1779572088052,36.37,76737.98,103.9,0.0348,4e-05,3.69936]
[1779572088060,36.37,76737.98,103.9,0.0348,4e-05,3.69936]
[1779572088506,36.37,76739.69,103.9,0.03487,4e-05,3.7057]
[1779572088513,36.37,76739.69,103.9,0.03487,4e-05,3.7057]
[1779572089025,36.37,76739.69,103.9,0.03487,4e-05,3.7057]
[1779572089032,36.37,76739.69,103.9,0.03487,4e-05,3.7057]
[1779572089468,36.37,76740.19,103.9,0.03489,4e-05,3.70733]
[1779572089475,36.37,76740.19,103.9,0.03489,4e-05,3.70733]
[1779572089935,36.37,76740.19,103.9,0.03489,4e-05,3.70733]
[1779572089942,36.37,76740.19,103.9,0.03489,4e-05,3.70733]
[1779572090378,36.37,76742.3,103.9,0.03498,4e-05,3.71522]
[1779572090386,36.37,76742.3,103.9,0.03498,4e-05,3.71522]
[1779572090811,36.37,76742.3,103.9,0.03498,4e-05,3.71522]
[1779572090818,36.37,76742.3,103.9,0.03498,4e-05,3.71522]
[1779572091283,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572091291,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572091709,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572091717,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572092168,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572092175,36.37,76751.4,103.9,0.03538,4e-05,3.75046]
[1779572092619,36.37,76754.54,103.9,0.03552,4e-05,3.76239]
[1779572092626,36.37,76754.54,103.9,0.03552,4e-05,3.76239]
[1779572093042,36.37,76754.54,103.9,0.03552,4e-05,3.76239]
[1779572093049,36.37,76754.54,103.9,0.03552,4e-05,3.76239]
[1779572093469,36.37,76754.98,103.9,0.03553,4e-05,3.76371]
[1779572093476,36.37,76754.98,103.9,0.03553,4e-05,3.76371]
[1779572093881,36.37,76754.98,103.9,0.03553,4e-05,3.76371]
[1779572093889,36.37,76754.98,103.9,0.03553,4e-05,3.76371]
[1779572094318,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572094326,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572094738,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572094746,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572095149,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572095155,36.37,76758.09,103.9,0.03567,4e-05,3.77553]
[1779572095582,36.37,76763.09,103.9,0.03589,5e-05,3.79483]
[1779572095590,36.37,76763.09,103.9,0.03589,5e-05,3.79483]
[1779572096009,36.37,76763.09,103.9,0.03589,5e-05,3.79483]
[1779572096019,36.37,76763.09,103.9,0.03589,5e-05,3.79483]
[1779572096444,36.36,76760.73,103.9,0.03577,4e-05,3.78507]
[1779572096450,36.36,76760.73,103.9,0.03577,4e-05,3.78507]
[1779572096875,36.36,76760.73,103.9,0.03577,4e-05,3.78507]
[1779572096882,36.36,76760.73,103.9,0.03577,4e-05,3.78507]
[1779572096899,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572097307,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572097318,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572097751,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572097758,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572098208,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572098215,36.36,76749.95,103.9,0.03529,4e-05,3.74223]
[1779572098633,36.36,76746.96,103.9,0.03515,4e-05,3.73015]
[1779572098641,36.36,76746.96,103.9,0.03515,4e-05,3.73015]
[1779572099049,36.36,76746.96,103.9,0.03515,4e-05,3.73015]
[1779572099058,36.36,76746.96,103.9,0.03515,4e-05,3.73015]
[1779572099483,36.36,76746.61,103.9,0.03513,4e-05,3.72843]
[1779572099491,36.36,76746.61,103.9,0.03513,4e-05,3.72843]
[1779572099897,36.36,76746.61,103.9,0.03513,4e-05,3.72843]
[1779572099904,36.36,76746.61,103.9,0.03513,4e-05,3.72843]
[1779572100309,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572100316,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572100755,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572100762,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572101190,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572101197,36.36,76745.17,103.9,0.03506,4e-05,3.72245]
[1779572101648,36.36,76744.23,103.9,0.03502,4e-05,3.71844]
[1779572101658,36.36,76744.23,103.9,0.03502,4e-05,3.71844]
[1779572102097,36.36,76744.23,103.9,0.03502,4e-05,3.71844]
[1779572102105,36.36,76744.23,103.9,0.03502,4e-05,3.71844]
[1779572102273,36.36,76744.63,103.9,0.03503,4e-05,3.71967]
[1779572102284,36.36,76744.63,103.9,0.03503,4e-05,3.71967]
[1779572102946,36.36,76744.68,103.9,0.03503,4e-05,3.71955]
[1779572107976,36.35,76744.01,103.9,0.03498,4e-05,3.71538]
[1779572112212,36.35,76741.79,103.9,0.03487,4e-05,3.70582]
[1779572116033,36.35,76729.53,103.9,0.03432,4e-05,3.65694]
[1779572121068,36.34,76737.53,103.9,0.03466,4e-05,3.68675]
[1779572124089,36.34,76752.67,103.9,0.03532,4e-05,3.74502]
[1779572129124,36.33,76769.71,103.9,0.03606,5e-05,3.81031]
[1779572131252,36.33,76773.17,103.9,0.03621,5e-05,3.82361]
[1779572134162,36.33,76791.83,103.9,0.03701,5e-05,3.89267]
[1779572135766,36.33,76794.32,103.9,0.03712,5e-05,3.90231]
[1779572136174,36.33,76805.7,103.9,0.03765,5e-05,3.948]
[1779572141211,36.32,76805.71,103.9,0.03762,5e-05,3.94556]
[1779572141635,36.32,76805.71,103.9,0.03762,5e-05,3.94556]
[1779572142197,36.32,76805.71,103.9,0.03762,5e-05,3.94556]
[1779572149671,36.31,76806.79,103.9,0.03763,5e-05,3.94613]
[1779572157323,36.3,76806.1,103.9,0.03755,5e-05,3.93955]
[1779572160093,36.3,76806.21,103.9,0.03755,5e-05,3.93953]
[1779572160588,36.29,76806.8,103.9,0.03757,5e-05,3.94101]
[1779572161067,36.29,76806.8,103.9,0.03757,5e-05,3.94101]
[1779572162249,36.29,76806.44,103.9,0.03755,5e-05,3.93908]
[1779572166663,36.29,76807.3,103.9,0.03756,5e-05,3.94073]
[1779572168975,36.28,76808.19,103.9,0.03759,5e-05,3.94342]
[1779572172324,36.28,76810.74,103.9,0.03769,5e-05,3.9519]
[1779572173883,36.28,76810.3,103.9,0.03767,5e-05,3.94963]
[1779572174443,36.27,76794.11,103.9,0.0369,5e-05,3.88278]
[1779572179477,36.27,76786.4,103.9,0.03651,5e-05,3.84936]
[1779572183845,36.26,76784.49,103.9,0.03641,5e-05,3.84036]
[1779572187797,36.26,76784.65,103.9,0.0364,5e-05,3.83927]
[1779572191357,36.25,76784.22,103.9,0.03636,5e-05,3.83627]
[1779572191561,36.25,76784.54,103.9,0.03634,5e-05,3.83337]
[1779572194981,36.25,76785.72,103.9,0.0364,5e-05,3.83848]
[1779572195081,36.26,76785.41,103.9,0.0364,5e-05,3.83837]
[1779572195437,36.26,76785.41,103.9,0.0364,5e-05,3.83837]
[1779572195922,36.26,76794.04,103.9,0.0368,5e-05,3.8733]
[1779572199617,36.26,76804.47,103.9,0.03729,5e-05,3.91619]
[1779572200762,36.26,76804.47,103.9,0.03729,5e-05,3.91619]
[1779572200861,36.26,76802.11,103.9,0.03718,5e-05,3.90688]
[1779572206283,36.26,76792.75,103.9,0.03674,5e-05,3.86845]
[1779572207217,36.26,76792.81,103.9,0.03674,5e-05,3.86839]
[1779572207318,36.26,76794.85,103.9,0.03683,5e-05,3.87626]
[1779572212709,36.26,76804.94,103.9,0.03732,5e-05,3.91831]
[1779572214083,36.26,76804.94,103.9,0.03732,5e-05,3.91831]
[1779572214518,36.26,76804.35,103.9,0.03729,5e-05,3.91641]
[1779572214525,36.26,76804.35,103.9,0.03729,5e-05,3.91641]
[1779572214960,36.26,76804.35,103.9,0.03729,5e-05,3.91641]
[1779572214967,36.26,76804.35,103.9,0.03729,5e-05,3.91641]
[1779572215411,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572215417,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572215854,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572215862,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572216305,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572216313,36.26,76806.56,103.9,0.0374,5e-05,3.92563]
[1779572216768,36.26,76808.39,103.9,0.03749,5e-05,3.9333]
[1779572216776,36.26,76808.39,103.9,0.03749,5e-05,3.9333]
[1779572217212,36.26,76808.39,103.9,0.03749,5e-05,3.9333]
[1779572217219,36.26,76808.39,103.9,0.03749,5e-05,3.9333]
[1779572217654,36.26,76807.42,103.9,0.03745,5e-05,3.92959]
[1779572217661,36.26,76807.42,103.9,0.03745,5e-05,3.92959]
[1779572218098,36.26,76807.42,103.9,0.03745,5e-05,3.92959]
[1779572218105,36.26,76807.42,103.9,0.03745,5e-05,3.92959]
[1779572218550,36.27,76807.81,103.9,0.03747,5e-05,3.9314]
[1779572218557,36.27,76807.81,103.9,0.03747,5e-05,3.9314]
[1779572218981,36.27,76807.81,103.9,0.03747,5e-05,3.9314]
[1779572218990,36.27,76807.81,103.9,0.03747,5e-05,3.9314]
[1779572219430,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572219437,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572219880,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572219887,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572220334,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572220341,36.27,76807.9,103.9,0.03747,5e-05,3.932]
[1779572220800,36.27,76810.45,103.9,0.0376,5e-05,3.9426]
[1779572220808,36.27,76810.45,103.9,0.0376,5e-05,3.9426]
[1779572221222,36.27,76810.45,103.9,0.0376,5e-05,3.9426]
[1779572221235,36.27,76810.45,103.9,0.0376,5e-05,3.9426]
[1779572221648,36.27,76810.4,103.9,0.0376,5e-05,3.94261]
[1779572221655,36.27,76810.4,103.9,0.0376,5e-05,3.94261]
[1779572222122,36.27,76810.4,103.9,0.0376,5e-05,3.94261]
[1779572222133,36.27,76810.4,103.9,0.0376,5e-05,3.94261]
[1779572222540,36.27,76810.36,103.9,0.0376,5e-05,3.94265]
[1779572222551,36.27,76810.36,103.9,0.0376,5e-05,3.94265]
[1779572222952,36.27,76810.36,103.9,0.0376,5e-05,3.94265]
[1779572222959,36.27,76810.36,103.9,0.0376,5e-05,3.94265]
[1779572223391,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572223399,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572223801,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572223808,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572224252,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572224259,36.27,76810.04,103.9,0.03758,5e-05,3.94156]
[1779572224696,36.27,76810.75,103.9,0.03762,5e-05,3.94467]
[1779572224704,36.27,76810.75,103.9,0.03762,5e-05,3.94467]
[1779572225138,36.27,76810.75,103.9,0.03762,5e-05,3.94467]
[1779572225146,36.27,76810.75,103.9,0.03762,5e-05,3.94467]
[1779572225571,36.27,76810.93,103.9,0.03763,5e-05,3.9456]
[1779572225578,36.27,76810.93,103.9,0.03763,5e-05,3.9456]
[1779572225984,36.27,76810.93,103.9,0.03763,5e-05,3.9456]
[1779572225990,36.27,76810.93,103.9,0.03763,5e-05,3.9456]
[1779572226402,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572226409,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572226810,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572226817,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572227227,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572227234,36.27,76813.33,103.9,0.03775,5e-05,3.95559]
[1779572227663,36.27,76815.29,103.9,0.03784,5e-05,3.96378]
[1779572227672,36.27,76815.29,103.9,0.03784,5e-05,3.96378]
[1779572228091,36.27,76815.29,103.9,0.03784,5e-05,3.96378]
[1779572228098,36.27,76815.29,103.9,0.03784,5e-05,3.96378]
[1779572228540,36.27,76817.22,103.9,0.03793,5e-05,3.97184]
[1779572228548,36.27,76817.22,103.9,0.03793,5e-05,3.97184]
[1779572228980,36.27,76817.22,103.9,0.03793,5e-05,3.97184]
[1779572228987,36.27,76817.22,103.9,0.03793,5e-05,3.97184]
[1779572229432,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572229438,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572229859,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572229867,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572230268,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572230275,36.27,76819.24,103.9,0.03803,5e-05,3.98027]
[1779572230675,36.27,76821.37,103.9,0.03813,5e-05,3.98915]
[1779572230682,36.27,76821.37,103.9,0.03813,5e-05,3.98915]
[1779572231118,36.27,76821.37,103.9,0.03813,5e-05,3.98915]
[1779572231126,36.27,76821.37,103.9,0.03813,5e-05,3.98915]
[1779572231569,36.27,76819.71,103.9,0.03806,5e-05,3.98247]
[1779572231577,36.27,76819.71,103.9,0.03806,5e-05,3.98247]
[1779572231995,36.27,76819.71,103.9,0.03806,5e-05,3.98247]
[1779572232004,36.27,76819.71,103.9,0.03806,5e-05,3.98247]
[1779572232418,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572232424,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572232865,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572232873,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572233317,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572233325,36.27,76822.38,103.9,0.03818,5e-05,3.99356]
[1779572233762,36.27,76821.86,103.9,0.03816,5e-05,3.99155]
[1779572233769,36.27,76821.86,103.9,0.03816,5e-05,3.99155]
[1779572234197,36.27,76821.86,103.9,0.03816,5e-05,3.99155]
[1779572234206,36.27,76821.86,103.9,0.03816,5e-05,3.99155]
[1779572234617,36.27,76821.88,103.9,0.03816,5e-05,3.99175]
[1779572234627,36.27,76821.88,103.9,0.03816,5e-05,3.99175]
[1779572235079,36.27,76821.88,103.9,0.03816,5e-05,3.99175]
[1779572235086,36.27,76821.88,103.9,0.03816,5e-05,3.99175]
[1779572235521,36.27,76824.76,103.9,0.0383,5e-05,4.0037]
[1779572235528,36.27,76824.76,103.9,0.0383,5e-05,4.0037]
[1779572235977,36.27,76824.76,103.9,0.0383,5e-05,4.0037]
[1779572235985,36.27,76824.76,103.9,0.0383,5e-05,4.0037]
[1779572236088,36.27,76824.76,103.9,0.0383,5e-05,4.0037]
[1779572236094,36.27,76824.76,104.0,0.0383,5e-05,4.0037]
[1779572241704,36.28,76828.85,104.0,0.0385,5e-05,4.02102]
[1779572247087,36.28,76830.18,104.0,0.03857,5e-05,4.02682]
[1779572247099,36.28,76830.18,104.0,0.03857,5e-05,4.02682]
[1779572247903,36.28,76827.74,104.0,0.03845,5e-05,4.01682]
[1779572247954,36.28,76817.91,104.0,0.03798,5e-05,3.97614]
[1779572248824,36.28,76817.91,104.0,0.03798,5e-05,3.97614]
[1779572248961,36.27,76810.63,104.0,0.03763,5e-05,3.94593]
[1779572249996,36.27,76810.63,104.0,0.03763,5e-05,3.94593]
[1779572256010,36.28,76808.08,104.0,0.0375,5e-05,3.93303]
[1779572261045,36.28,76807.67,104.0,0.03749,5e-05,3.93243]
[1779572261964,36.28,76807.67,104.0,0.03749,5e-05,3.93243]
[1779572262377,36.28,76796.08,104.0,0.03695,5e-05,3.88575]
[1779572262969,36.28,76796.08,104.0,0.03695,5e-05,3.88575]
[1779572263087,36.28,76766.6,104.0,0.03561,4e-05,3.7681]
[1779572264317,36.28,76766.6,104.0,0.03561,4e-05,3.7681]
[1779572264590,36.28,76757.88,104.0,0.03522,4e-05,3.73369]
[1779572264883,36.28,76757.88,104.0,0.03522,4e-05,3.73369]
[1779572266509,36.28,76757.04,104.0,0.03518,4e-05,3.73031]
[1779572266947,36.28,76757.04,104.0,0.03518,4e-05,3.73031]
[1779572267334,36.28,76757.04,104.0,0.03518,4e-05,3.73031]
[1779572271127,36.28,76750.64,104.0,0.03489,4e-05,3.70521]
[1779572271160,36.28,76750.64,104.0,0.03489,4e-05,3.70521]
[1779572271393,36.28,76750.64,104.0,0.03489,4e-05,3.70521]
[1779572271269,36.28,76736.02,104.0,0.03425,4e-05,3.64848]
[1779572271590,36.28,76736.02,104.0,0.03425,4e-05,3.64848]
[1779572271645,36.28,76736.02,104.0,0.03425,4e-05,3.64848]
[1779572273165,36.28,76751.7,104.0,0.03494,4e-05,3.70921]
[1779572273809,36.28,76751.7,104.0,0.03494,4e-05,3.70921]
[1779572273828,36.28,76751.7,104.0,0.03494,4e-05,3.70921]
[1779572274127,36.28,76751.7,104.0,0.03494,4e-05,3.70921]
[1779572274288,36.28,76751.7,104.0,0.03494,4e-05,3.70921]
[1779572274381,36.28,76758.0,104.0,0.03522,4e-05,3.73383]
[1779572275182,36.28,76775.02,104.0,0.03599,5e-05,3.80151]
[1779572280216,36.29,76772.91,104.0,0.03592,5e-05,3.79515]
[1779572281501,36.29,76772.95,104.0,0.03592,5e-05,3.79572]
[1779572281682,36.29,76772.95,104.0,0.03592,5e-05,3.79572]
[1779572281707,36.29,76772.95,104.0,0.03592,5e-05,3.79572]
[1779572281721,36.29,76772.95,104.0,0.03592,5e-05,3.79572]
[1779572281778,36.29,76772.95,104.0,0.03592,5e-05,3.79572]
[1779572282230,36.29,76764.4,104.0,0.03553,4e-05,3.76172]
[1779572283912,36.29,76758.56,104.0,0.03527,4e-05,3.73863]
[1779572285065,36.29,76757.64,104.0,0.03523,4e-05,3.73493]
[1779572285254,36.29,76756.77,104.0,0.03519,4e-05,3.73143]
[1779572288547,36.29,76755.45,104.0,0.03514,4e-05,3.72693]
[1779572289206,36.29,76755.45,104.0,0.03514,4e-05,3.72693]
[1779572289913,36.29,76752.19,104.0,0.03499,4e-05,3.71411]
[1779572290288,36.29,76747.52,104.0,0.03479,4e-05,3.69606]
[1779572291658,36.29,76744.41,104.0,0.03465,4e-05,3.68395]
[1779572292404,36.29,76744.41,104.0,0.03465,4e-05,3.68395]
[1779572293729,36.29,76747.33,104.0,0.03478,4e-05,3.6953]
[1779572294316,36.29,76735.9,104.0,0.03428,4e-05,3.65076]
[1779572295789,36.29,76733.84,104.0,0.03419,4e-05,3.64265]
[1779572297775,36.29,76730.65,104.0,0.03405,4e-05,3.63032]
[1779572301590,36.29,76728.05,104.0,0.03394,4e-05,3.62082]
[1779572301641,36.29,76728.05,104.0,0.03394,4e-05,3.62082]
[1779572303748,36.29,76729.25,104.0,0.03399,4e-05,3.6257]
[1779572303986,36.29,76729.25,104.0,0.03399,4e-05,3.6257]
[1779572305588,36.29,76729.23,104.0,0.034,4e-05,3.62584]
[1779572306400,36.29,76732.32,104.0,0.03414,4e-05,3.63826]
[1779572309494,36.3,76741.29,104.0,0.03455,4e-05,3.67447]
[1779572311482,36.3,76741.89,104.0,0.03455,4e-05,3.67412]
[1779572311819,36.3,76741.89,104.0,0.03455,4e-05,3.67412]
[1779572312424,36.3,76741.89,104.0,0.03455,4e-05,3.67412]
[1779572313487,36.3,76740.3,104.0,0.03449,4e-05,3.66862]
[1779572314456,36.3,76736.91,104.0,0.03434,4e-05,3.65556]
[1779572319491,36.3,76731.91,104.0,0.03413,4e-05,3.63676]
[1779572321959,36.31,76729.25,104.0,0.03402,4e-05,3.62663]
[1779572322254,36.31,76729.25,104.0,0.03402,4e-05,3.62663]
[1779572322584,36.31,76729.16,104.0,0.03401,4e-05,3.62653]
[1779572322775,36.31,76729.16,104.0,0.03401,4e-05,3.62653]
[1779572322880,36.31,76729.16,104.0,0.03401,4e-05,3.62653]
[1779572322983,36.31,76729.16,104.0,0.03401,4e-05,3.62653]
[1779572323283,36.31,76716.01,104.0,0.03345,4e-05,3.57648]
[1779572323522,36.31,76716.01,104.0,0.03345,4e-05,3.57648]
[1779572323928,36.31,76716.01,104.0,0.03345,4e-05,3.57648]
[1779572323994,36.31,76696.49,104.0,0.03263,4e-05,3.50276]
[1779572324526,36.31,76682.69,104.0,0.03205,4e-05,3.45138]
[1779572329561,36.31,76690.0,104.0,0.03237,4e-05,3.47935]
[1779572335363,36.31,76701.66,104.0,0.03286,4e-05,3.52329]
[1779572335666,36.31,76701.86,104.0,0.03287,4e-05,3.52413]
[1779572336782,36.31,76701.8,104.0,0.03286,4e-05,3.52391]
[1779572337761,36.31,76701.91,104.0,0.03287,4e-05,3.52437]
[1779572338854,36.31,76702.66,104.0,0.0329,4e-05,3.52749]
[1779572344049,36.31,76711.69,104.0,0.0333,4e-05,3.56277]
[1779572344665,36.32,76696.01,104.0,0.03264,4e-05,3.50411]
[1779572349704,36.32,76686.4,104.0,0.03225,4e-05,3.46881]
[1779572350910,36.32,76686.4,104.0,0.03225,4e-05,3.46881]
[1779572356338,36.32,76685.91,104.0,0.03224,4e-05,3.46761]
[1779572359774,36.32,76697.23,104.0,0.03271,4e-05,3.51039]
[1779572364808,36.32,76697.5,104.0,0.03273,4e-05,3.51164]
[1779572367829,36.32,76686.2,104.0,0.03226,4e-05,3.46956]
[1779572372866,36.32,76683.25,104.0,0.03211,4e-05,3.45543]
[1779572377902,36.33,76673.69,104.0,0.03172,4e-05,3.42079]
[1779572380003,36.33,76661.62,104.0,0.03124,4e-05,3.37687]
[1779572382481,36.33,76654.85,104.0,0.03097,4e-05,3.35268]
[1779572382938,36.33,76649.57,104.0,0.03076,4e-05,3.33354]
[1779572383486,36.33,76654.31,104.0,0.03096,4e-05,3.35137]
[1779572383946,36.33,76654.31,104.0,0.03096,4e-05,3.35137]
[1779572384047,36.33,76659.78,104.0,0.03118,4e-05,3.37111]
[1779572385332,36.33,76659.78,104.0,0.03118,4e-05,3.37111]
[1779572387363,36.33,76659.86,104.0,0.03118,4e-05,3.37168]
[1779572387485,36.33,76659.86,104.0,0.03118,4e-05,3.37168]
[1779572392667,36.34,76653.95,104.0,0.03096,4e-05,3.35194]
[1779572392963,36.34,76653.95,104.0,0.03096,4e-05,3.35194]
[1779572393442,36.34,76638.1,104.0,0.03034,4e-05,3.29536]
[1779572393932,36.34,76638.1,104.0,0.03034,4e-05,3.29536]
[1779572394022,36.34,76638.1,104.0,0.03034,4e-05,3.29536]
[1779572394035,36.34,76638.1,104.0,0.03034,4e-05,3.29536]
[1779572394339,36.34,76623.1,104.0,0.02976,4e-05,3.24227]
[1779572400284,36.34,76630.15,104.0,0.03004,4e-05,3.2675]
[1779572402555,36.34,76617.56,104.0,0.02955,4e-05,3.22288]
[1779572404296,36.34,76606.91,104.0,0.02914,4e-05,3.1855]
[1779572405856,36.34,76593.24,104.0,0.02863,4e-05,3.13823]
[1779572413160,36.36,76585.39,104.0,0.02838,4e-05,3.11567]
[1779572417676,36.36,76592.42,104.0,0.02866,4e-05,3.14112]
[1779572420212,36.36,76580.9,104.0,0.02824,4e-05,3.10203]
[1779572421254,36.36,76580.9,104.0,0.02824,4e-05,3.10203]
[1779572423233,36.37,76560.32,104.0,0.02749,4e-05,3.03298]
[1779572424447,36.37,76560.32,104.0,0.02749,4e-05,3.03298]
[1779572428805,36.37,76563.88,104.0,0.02765,4e-05,3.04714]
[1779572433971,36.39,76575.75,104.0,0.02811,4e-05,3.08941]
[1779572440576,36.44,76572.87,104.0,0.02819,4e-05,3.09665]
[1779572445820,36.49,76574.88,104.0,0.02843,4e-05,3.11859]
[1779572451500,36.53,76576.79,104.0,0.02863,4e-05,3.13658]
[1779572455458,36.54,76562.77,104.0,0.02815,4e-05,3.09275]
[1779572457473,36.54,76532.31,104.0,0.02705,4e-05,2.99082]
[1779572462508,36.55,76525.85,104.0,0.02685,4e-05,2.97135]
[1779572467543,36.56,76523.36,104.0,0.02678,4e-05,2.96522]
[1779572472578,36.56,76521.2,104.0,0.02673,4e-05,2.9602]
[1779572474592,36.57,76533.3,104.0,0.02717,4e-05,3.00119]
[1779572476605,36.58,76544.43,104.0,0.02761,4e-05,3.04235]
[1779572481641,36.61,76557.66,104.0,0.02818,4e-05,3.09543]
[1779572486676,36.65,76559.97,104.0,0.02843,4e-05,3.11773]
[1779572489608,36.68,76540.8,104.0,0.02783,4e-05,3.06258]
[1779572490707,36.69,76529.61,104.0,0.02743,4e-05,3.02541]
[1779572492721,36.72,76519.69,104.0,0.02715,4e-05,2.99798]
[1779572496750,36.78,76502.92,104.0,0.02677,4e-05,2.96223]
[1779572497756,36.78,76487.73,104.0,0.02624,3e-05,2.91317]
[1779572502792,36.79,76481.45,104.0,0.02605,3e-05,2.89486]
[1779572507828,36.8,76483.84,104.0,0.02615,3e-05,2.90487]
[1779572513668,36.8,76480.36,104.0,0.02605,3e-05,2.8954]
[1779572515576,36.81,76496.56,104.0,0.02664,3e-05,2.95016]
[1779572520920,36.82,76485.89,104.0,0.02629,3e-05,2.91781]
[1779572525956,36.82,76499.81,104.0,0.0268,4e-05,2.96533]
[1779572530991,36.83,76501.66,104.0,0.02689,4e-05,2.97346]
[1779572536026,36.84,76501.65,104.0,0.02691,4e-05,2.97541]
[1779572541061,36.84,76499.42,104.0,0.02685,4e-05,2.97005]
[1779572546098,36.85,76510.09,104.0,0.02725,4e-05,3.00708]
[1779572552087,36.85,76511.08,104.0,0.0273,4e-05,3.01168]
[1779572553693,36.87,76527.79,104.0,0.02791,4e-05,3.06789]
[1779572554279,36.87,76547.71,104.0,0.02864,4e-05,3.13544]
[1779572556724,36.87,76562.37,104.0,0.02919,4e-05,3.18616]
[1779572562212,36.87,76571.55,104.0,0.02954,4e-05,3.21779]
[1779572567246,36.87,76579.34,104.0,0.02983,4e-05,3.24461]
[1779572572282,36.86,76583.84,104.0,0.03,4e-05,3.25973]
[1779572577304,36.86,76585.82,104.0,0.03007,4e-05,3.26609]
[1779572579887,36.86,76583.69,104.0,0.02998,4e-05,3.25817]
[1779572585373,36.86,76588.37,104.0,0.03015,4e-05,3.27398]
[1779572590408,36.86,76598.65,104.0,0.03055,4e-05,3.30954]
[1779572593429,36.86,76612.81,104.0,0.0311,4e-05,3.35989]
[1779572598464,36.85,76613.68,104.0,0.03113,4e-05,3.36222]
[1779572603499,36.85,76605.18,104.0,0.03077,4e-05,3.33023]
[1779572608534,36.84,76605.62,104.0,0.03077,4e-05,3.33027]
[1779572613569,36.84,76605.94,104.0,0.03074,4e-05,3.32617]
[1779572618604,36.83,76606.1,104.0,0.03072,4e-05,3.32513]
[1779572623639,36.83,76601.34,104.0,0.03052,4e-05,3.30658]
[1779572626660,36.83,76587.15,104.0,0.02996,4e-05,3.2556]
[1779572631695,36.82,76592.57,104.0,0.03016,4e-05,3.27385]
[1779572636730,36.81,76584.65,104.0,0.02982,4e-05,3.24279]
[1779572641766,36.81,76582.13,104.0,0.02971,4e-05,3.23324]
[1779572646801,36.81,76583.56,104.0,0.02976,4e-05,3.23751]
[1779572651836,36.81,76586.84,104.0,0.02988,4e-05,3.24824]
[1779572656871,36.8,76591.56,104.0,0.03005,4e-05,3.26384]
[1779572661906,36.8,76595.43,104.0,0.03019,4e-05,3.27645]
[1779572667947,36.79,76595.38,104.0,0.03017,4e-05,3.27492]
[1779572672983,36.79,76590.59,104.0,0.02994,4e-05,3.25333]
[1779572678018,36.79,76590.0,104.0,0.02991,4e-05,3.25036]
[1779572683053,36.79,76589.32,104.0,0.02987,4e-05,3.2471]
[1779572688088,36.78,76590.23,104.0,0.0299,4e-05,3.24945]
[1779572693123,36.78,76595.32,104.0,0.03009,4e-05,3.26647]
[1779572695137,36.78,76608.82,104.0,0.03061,4e-05,3.3139]
[1779572701178,36.77,76612.64,104.0,0.03074,4e-05,3.32569]
[1779572706214,36.77,76613.62,104.0,0.03076,4e-05,3.32767]
[1779572711249,36.76,76613.67,104.0,0.03074,4e-05,3.32634]
[1779572716284,36.76,76615.82,104.0,0.03081,4e-05,3.33252]
[1779572721319,36.75,76621.59,104.0,0.03102,4e-05,3.35159]
[1779572726354,36.75,76622.35,104.0,0.03103,4e-05,3.35253]
[1779572731389,36.74,76622.68,104.0,0.03099,4e-05,3.34818]
[1779572732605,36.74,76633.84,104.0,0.03143,4e-05,3.38771]
[1779572737661,36.73,76642.68,104.0,0.03176,4e-05,3.41743]
[1779572742772,36.73,76642.71,104.0,0.03174,4e-05,3.41553]
[1779572748508,36.72,76650.54,104.0,0.03202,4e-05,3.44065]
[1779572753558,36.71,76658.8,104.0,0.03233,4e-05,3.46889]
[1779572754568,36.71,76658.8,104.0,0.03233,4e-05,3.46889]
[1779572754857,36.71,76652.54,104.0,0.03206,4e-05,3.44477]
[1779572755575,36.71,76652.54,104.0,0.03206,4e-05,3.44477]
[1779572755860,36.71,76646.72,104.0,0.03183,4e-05,3.42355]
[1779572760888,36.7,76639.43,104.0,0.03151,4e-05,3.39505]
[1779572766648,36.69,76638.77,104.0,0.03145,4e-05,3.38954]
[1779572771684,36.68,76635.59,104.0,0.0313,4e-05,3.37586]
[1779572776718,36.68,76644.64,104.0,0.03164,4e-05,3.40697]
[1779572781755,36.67,76643.52,104.0,0.03157,4e-05,3.40035]
[1779572786793,36.66,76641.54,104.0,0.03146,4e-05,3.39087]
[1779572790901,36.66,76623.61,104.0,0.03073,4e-05,3.32446]
[1779572791247,36.66,76623.61,104.0,0.03073,4e-05,3.32446]
[1779572791830,36.65,76585.05,104.0,0.02917,4e-05,3.18158]
[1779572793844,36.65,76573.95,104.0,0.02875,4e-05,3.14349]
[1779572796868,36.65,76588.43,104.0,0.0293,4e-05,3.19403]
[1779572797871,36.65,76588.43,104.0,0.0293,4e-05,3.19403]
[1779572797971,36.65,76588.43,104.0,0.0293,4e-05,3.19403]
[1779572803917,36.65,76580.04,104.0,0.02898,4e-05,3.16435]
[1779572806942,36.65,76566.7,104.0,0.02848,4e-05,3.11845]
[1779572809963,36.65,76551.76,104.0,0.02793,4e-05,3.06781]
[1779572810578,36.65,76551.76,104.0,0.02793,4e-05,3.06781]
[1779572816006,36.65,76556.16,104.0,0.0281,4e-05,3.08325]
[1779572820543,36.65,76547.91,104.0,0.0278,4e-05,3.05581]
[1779572823918,36.65,76533.37,104.0,0.02728,4e-05,3.00742]
[1779572824069,36.66,76554.43,104.0,0.02805,4e-05,3.07882]
[1779572827091,36.66,76536.39,104.0,0.0274,4e-05,3.01842]
[1779572832135,36.66,76541.45,104.0,0.0276,4e-05,3.03651]
[1779572836160,36.66,76557.31,104.0,0.02818,4e-05,3.09066]
[1779572838815,36.67,76544.57,104.0,0.02772,4e-05,3.04827]
[1779572844213,36.67,76544.89,104.0,0.02775,4e-05,3.05043]
[1779572849248,36.67,76545.81,104.0,0.02779,4e-05,3.05462]
[1779572853276,36.68,76535.56,104.0,0.0274,4e-05,3.01764]
[1779572858311,36.68,76534.6,104.0,0.02738,4e-05,3.01587]
[1779572863346,36.68,76534.98,104.0,0.02741,4e-05,3.01857]
[1779572868381,36.69,76533.68,104.0,0.02738,4e-05,3.01563]
[1779572873416,36.69,76532.08,104.0,0.02734,4e-05,3.01173]
[1779572878451,36.7,76526.08,104.0,0.02714,4e-05,2.99329]
[1779572883486,36.7,76516.38,104.0,0.02681,4e-05,2.96292]
[1779572888520,36.71,76514.5,104.0,0.02677,4e-05,2.95875]
[1779572893556,36.72,76519.29,104.0,0.02696,4e-05,2.97648]
[1779572895570,36.72,76530.8,104.0,0.02738,4e-05,3.01543]
[1779572900605,36.73,76538.08,104.0,0.02766,4e-05,3.04137]
[1779572905765,36.73,76541.29,104.0,0.02778,4e-05,3.053]
[1779572910675,36.73,76524.21,104.0,0.02719,4e-05,2.99743]
[1779572915710,36.74,76518.91,104.0,0.02699,4e-05,2.97822]
[1779572920799,36.74,76512.07,104.0,0.02676,4e-05,2.9572]
[1779572923194,36.75,76515.9,104.0,0.02691,4e-05,2.97088]
[1779572928801,36.75,76521.36,104.0,0.02712,4e-05,2.99054]
[1779572932959,36.76,76520.53,104.0,0.0271,4e-05,2.98857]
[1779572933536,36.76,76521.24,104.0,0.02713,4e-05,2.9912]
[1779572938878,36.76,76507.98,104.0,0.02668,4e-05,2.94906]
[1779572943116,36.76,76505.65,104.0,0.0266,4e-05,2.94246]
[1779572944959,36.77,76490.01,104.0,0.02607,3e-05,2.89263]
[1779572949000,36.77,76497.94,104.0,0.02636,3e-05,2.91962]
[1779572950010,36.77,76483.57,104.0,0.02587,3e-05,2.87382]
[1779572952085,36.78,76486.39,104.0,0.02597,3e-05,2.88336]
[1779572958164,36.78,76490.44,104.0,0.02614,3e-05,2.89894]
[1779572958222,36.79,76490.46,104.0,0.02615,3e-05,2.8994]
[1779572963020,36.79,76492.86,104.0,0.02625,3e-05,2.90874]
[1779572968135,36.8,76499.42,104.0,0.0265,3e-05,2.93227]
[1779572973171,36.8,76501.96,104.0,0.02657,3e-05,2.93878]
[1779572978209,36.81,76503.73,104.0,0.02665,4e-05,2.94613]
[1779572980932,36.81,76503.65,104.0,0.02665,4e-05,2.94617]
[1779572986263,36.83,76504.98,104.0,0.02675,4e-05,2.95529]
[1779572990979,36.83,76505.4,104.0,0.02678,4e-05,2.95755]
[1779572995333,36.84,76517.69,104.0,0.02725,4e-05,3.00172]
[1779572999364,36.86,76529.64,104.0,0.02775,4e-05,3.04756]
[1779573002385,36.86,76541.82,104.0,0.02819,4e-05,3.0889]
[1779573004399,36.86,76565.05,104.0,0.02906,4e-05,3.16836]
[1779573005407,36.86,76579.21,104.0,0.02959,4e-05,3.21677]
[1779573009436,36.86,76592.88,104.0,0.0301,4e-05,3.26394]
[1779573014470,36.82,76596.99,104.0,0.03012,4e-05,3.26607]
[1779573019507,36.8,76598.03,104.0,0.0301,4e-05,3.26437]
[1779573024545,36.76,76599.55,104.0,0.03004,4e-05,3.25817]
[1779573029580,36.76,76590.54,104.0,0.02968,4e-05,3.2256]
[1779573034615,36.76,76581.36,104.0,0.02929,4e-05,3.18915]
[1779573038643,36.75,76599.33,104.0,0.02995,4e-05,3.25012]
[1779573043677,36.75,76592.04,104.0,0.02966,4e-05,3.22353]
[1779573048713,36.74,76590.17,104.0,0.02956,4e-05,3.21454]
[1779573053749,36.74,76600.67,104.0,0.02996,4e-05,3.25055]
[1779573058784,36.74,76612.06,104.0,0.03039,4e-05,3.28962]
[1779573061805,36.73,76626.93,104.0,0.03096,4e-05,3.34187]
[1779573066840,36.73,76631.61,104.0,0.03113,4e-05,3.35644]
[1779573070031,36.7,76645.29,104.0,0.03158,4e-05,3.3973]
[1779573075903,36.69,76651.68,104.0,0.0318,4e-05,3.41755]
[1779573080938,36.68,76652.25,104.0,0.0318,4e-05,3.4171]
[1779573085973,36.67,76654.37,104.0,0.03185,4e-05,3.42231]
[1779573090013,36.65,76664.98,104.0,0.03222,4e-05,3.45504]
[1779573090114,36.64,76667.32,104.0,0.03225,4e-05,3.45813]
[1779573095038,36.65,76660.72,104.0,0.03198,4e-05,3.43293]
[1779573095040,36.65,76659.41,104.0,0.03193,4e-05,3.42826]
[1779573097879,36.64,76660.6,104.0,0.03197,4e-05,3.43162]
[1779573097979,36.64,76660.6,104.0,0.03197,4e-05,3.43162]
[1779573099071,36.64,76663.21,104.0,0.03207,4e-05,3.4407]
[1779573099174,36.64,76664.42,104.0,0.03211,4e-05,3.44462]
[1779573104628,36.64,76666.05,104.0,0.03218,4e-05,3.45117]
[1779573110142,36.65,76672.15,104.0,0.03246,4e-05,3.4757]
[1779573116184,36.65,76671.2,104.0,0.03242,4e-05,3.47268]
[1779573116360,36.65,76671.2,104.0,0.03242,4e-05,3.47268]
[1779573122226,36.66,76671.03,104.0,0.03245,4e-05,3.47518]
[1779573127261,36.66,76674.3,104.0,0.0326,4e-05,3.48846]
[1779573132296,36.66,76668.63,104.0,0.03237,4e-05,3.46801]
[1779573137331,36.67,76668.07,104.0,0.03236,4e-05,3.46655]
[1779573142365,36.67,76666.55,104.0,0.0323,4e-05,3.46155]
[1779573147402,36.67,76664.12,104.0,0.03221,4e-05,3.4533]
[1779573150424,36.67,76660.09,104.0,0.03205,4e-05,3.43876]
[1779573150526,36.67,76658.24,104.0,0.03197,4e-05,3.43213]
[1779573156465,36.66,76652.39,104.0,0.03167,4e-05,3.40428]
[1779573161500,36.66,76647.28,104.0,0.03144,4e-05,3.38362]
[1779573166535,36.65,76643.84,104.0,0.03128,4e-05,3.36913]
[1779573171572,36.65,76636.08,104.0,0.03095,4e-05,3.33928]
[1779573176607,36.64,76636.06,104.0,0.03093,4e-05,3.33745]
[1779573181642,36.63,76640.69,104.0,0.03109,4e-05,3.35229]
[1779573186677,36.63,76640.31,104.0,0.03106,4e-05,3.349]
[1779573191711,36.61,76640.39,104.0,0.031,4e-05,3.34397]
[1779573196747,36.61,76639.43,104.0,0.03094,4e-05,3.33861]
[1779573201165,36.6,76624.58,104.0,0.03033,4e-05,3.28371]
[1779573201782,36.6,76602.68,104.0,0.02948,4e-05,3.20635]
[1779573204803,36.6,76591.6,104.0,0.02906,4e-05,3.16736]
[1779573209838,36.6,76586.9,104.0,0.02887,4e-05,3.1502]
[1779573211412,36.6,76599.74,104.0,0.02933,4e-05,3.19105]
[1779573212413,36.6,76621.77,104.0,0.03018,4e-05,3.26851]
[1779573217894,36.59,76630.66,104.0,0.03051,4e-05,3.2988]
[1779573222929,36.59,76631.67,104.0,0.03053,4e-05,3.30088]
[1779573227964,36.58,76630.48,104.0,0.03047,4e-05,3.29508]
[1779573233051,36.58,76630.78,104.0,0.03047,4e-05,3.29496]
[1779573240049,36.57,76631.09,104.0,0.03045,4e-05,3.2937]
[1779573245084,36.57,76627.97,104.0,0.03031,4e-05,3.2808]
[1779573250119,36.56,76622.73,104.0,0.03009,4e-05,3.2609]
[1779573255154,36.56,76620.99,104.0,0.03001,4e-05,3.25366]
[1779573258371,36.56,76633.31,104.0,0.03048,4e-05,3.29677]
[1779573264218,36.55,76643.3,104.0,0.03086,4e-05,3.33061]
[1779573269254,36.54,76643.46,104.0,0.03084,4e-05,3.3294]
[1779573274289,36.54,76643.65,104.0,0.0308,4e-05,3.32463]
[1779573282345,36.53,76642.79,104.0,0.03074,4e-05,3.31884]
[1779573287380,36.52,76644.25,104.0,0.03078,4e-05,3.32245]
[1779573292416,36.52,76654.49,104.0,0.03116,4e-05,3.35766]
[1779573297451,36.51,76656.11,104.0,0.03121,4e-05,3.36158]
[1779573302486,36.5,76659.31,104.0,0.03127,4e-05,3.36765]
[1779573307521,36.43,76661.33,104.0,0.03114,4e-05,3.35529]
[1779573312555,36.42,76660.51,104.0,0.03104,4e-05,3.34699]
[1779573317592,36.41,76660.51,104.0,0.03102,4e-05,3.34512]
[1779573322627,36.41,76657.92,104.0,0.0309,4e-05,3.33387]
[1779573330684,36.4,76658.52,104.0,0.03089,4e-05,3.33316]
[1779573335720,36.39,76660.48,104.0,0.03091,4e-05,3.33473]
[1779573338914,36.37,76671.91,104.0,0.03128,4e-05,3.36826]
[1779573339750,36.37,76671.91,104.0,0.03128,4e-05,3.36826]
[1779573339815,36.37,76677.14,104.0,0.03149,4e-05,3.38697]
[1779573342769,36.37,76687.72,104.0,0.03195,4e-05,3.42795]
[1779573343776,36.37,76700.01,104.0,0.03246,4e-05,3.47372]
[1779573348811,36.37,76706.17,104.0,0.03272,4e-05,3.49697]
[1779573353903,36.37,76706.04,104.0,0.03272,4e-05,3.49661]
[1779573359888,36.38,76695.02,104.0,0.03226,4e-05,3.45618]
[1779573366781,36.38,76695.39,104.0,0.03228,4e-05,3.45793]
[1779573371972,36.38,76707.53,104.0,0.0328,4e-05,3.50426]
[1779573376000,36.38,76719.25,104.0,0.0333,4e-05,3.54852]
[1779573381581,36.38,76727.4,104.0,0.03365,4e-05,3.57933]
[1779573386531,36.38,76728.17,104.0,0.03368,4e-05,3.58188]
[1779573389432,36.38,76724.12,104.0,0.0335,4e-05,3.56624]
[1779573395133,36.38,76723.34,104.0,0.03343,4e-05,3.55907]
[1779573400168,36.38,76723.65,104.0,0.03344,4e-05,3.56]
[1779573405204,36.38,76723.45,104.0,0.03343,4e-05,3.55897]
[1779573410240,36.37,76724.94,104.0,0.03349,4e-05,3.56436]
[1779573415275,36.37,76733.27,104.0,0.03384,4e-05,3.59561]
[1779573420310,36.37,76735.54,104.0,0.03393,4e-05,3.60368]
[1779573425345,36.36,76734.56,104.0,0.03384,4e-05,3.5961]
[1779573430380,36.36,76734.64,104.0,0.03384,4e-05,3.59584]
[1779573435415,36.36,76735.22,104.0,0.03386,4e-05,3.5975]
[1779573436969,36.36,76734.45,104.0,0.03383,4e-05,3.59445]
[1779573437112,36.36,76734.45,104.0,0.03383,4e-05,3.59445]
[1779573437494,36.35,76710.84,104.0,0.03281,4e-05,3.50398]
[1779573440554,36.35,76700.32,104.0,0.03237,4e-05,3.46484]
[1779573446498,36.36,76701.18,104.0,0.03241,4e-05,3.46874]
[1779573450353,36.36,76708.19,104.0,0.03271,4e-05,3.49519]
[1779573455561,36.36,76719.71,104.0,0.03316,4e-05,3.53491]
[1779573460596,36.36,76715.21,104.0,0.03298,4e-05,3.51809]
[1779573465630,36.36,76714.62,104.0,0.03295,4e-05,3.51602]
[1779573471673,36.36,76705.45,104.0,0.03257,4e-05,3.48199]
[1779573476708,36.36,76710.5,104.0,0.03279,4e-05,3.50121]
[1779573482402,36.36,76709.83,104.0,0.03276,4e-05,3.49881]
[1779573487785,36.36,76709.53,104.0,0.03275,4e-05,3.49795]
[1779573492819,36.36,76709.81,104.0,0.03276,4e-05,3.49919]
[1779573497855,36.36,76710.02,104.0,0.03277,4e-05,3.50013]
[1779573499001,36.36,76710.02,104.0,0.03277,4e-05,3.50013]
[1779573504911,36.36,76706.82,104.0,0.03264,4e-05,3.48835]
[1779573509946,36.36,76706.94,104.0,0.03265,4e-05,3.489]
[1779573514981,36.36,76706.41,104.0,0.0326,4e-05,3.48342]
[1779573521023,36.36,76706.76,104.0,0.03261,4e-05,3.48496]
[1779573526058,36.37,76706.01,104.0,0.03258,4e-05,3.48232]
[1779573527307,36.37,76706.01,104.0,0.03258,4e-05,3.48232]
[1779573528394,36.37,76706.01,104.0,0.03258,4e-05,3.48236]
[1779573534113,36.37,76706.23,104.0,0.03259,4e-05,3.48313]
[1779573538511,36.37,76706.18,104.0,0.03259,4e-05,3.48298]
[1779573539631,36.37,76678.13,104.0,0.03144,4e-05,3.37953]
[1779573540156,36.37,76658.85,104.0,0.03066,4e-05,3.30946]
[1779573541165,36.37,76658.85,104.0,0.03066,4e-05,3.30946]
[1779573541735,36.37,76662.85,104.0,0.03082,4e-05,3.32389]
[1779573543179,36.37,76669.75,104.0,0.0311,4e-05,3.34893]
[1779573543275,36.37,76672.08,104.0,0.03119,4e-05,3.35703]
[1779573543964,36.37,76672.08,104.0,0.03119,4e-05,3.35703]
[1779573545179,36.37,76673.5,104.0,0.03125,4e-05,3.36241]
[1779573549049,36.37,76691.57,104.0,0.03199,4e-05,3.42934]
[1779573555265,36.37,76693.86,104.0,0.0321,4e-05,3.4388]
[1779573560300,36.37,76695.0,104.0,0.03215,4e-05,3.44369]
[1779573565334,36.37,76694.54,104.0,0.03214,4e-05,3.44258]
[1779573572384,36.38,76702.87,104.0,0.03246,4e-05,3.47051]
[1779573577419,36.38,76697.4,104.0,0.03224,4e-05,3.45045]
[1779573582454,36.38,76701.42,104.0,0.03241,4e-05,3.46587]
[1779573587490,36.38,76708.84,104.0,0.03272,4e-05,3.49383]
[1779573592525,36.38,76716.77,104.0,0.03306,4e-05,3.52353]
[1779573597560,36.38,76719.62,104.0,0.03317,4e-05,3.53412]
[1779573601797,36.38,76720.21,104.0,0.0332,4e-05,3.5362]
[1779573603038,36.38,76735.4,104.0,0.03385,4e-05,3.59378]
[1779573605216,36.38,76729.73,104.0,0.0336,4e-05,3.57188]
[1779573611671,36.38,76738.04,104.0,0.03395,4e-05,3.60293]
[1779573616708,36.37,76744.13,104.0,0.03421,4e-05,3.62543]
[1779573621743,36.37,76744.37,104.0,0.03421,4e-05,3.62536]
[1779573626778,36.37,76749.28,104.0,0.03441,4e-05,3.64324]
[1779573631815,36.36,76748.39,104.0,0.03432,4e-05,3.63487]
[1779573636850,36.36,76739.2,104.0,0.03391,4e-05,3.59861]
[1779573641885,36.36,76732.88,104.0,0.03363,4e-05,3.57389]
[1779573646920,36.36,76751.63,104.0,0.03444,4e-05,3.64534]
[1779573649941,36.36,76738.3,104.0,0.03385,4e-05,3.59354]
[1779573653969,36.35,76724.9,104.0,0.03327,4e-05,3.54218]
[1779573659006,36.35,76718.14,104.0,0.03299,4e-05,3.51665]
[1779573664379,36.35,76717.39,104.0,0.03296,4e-05,3.51387]
[1779573670087,36.35,76723.16,104.0,0.0332,4e-05,3.5355]
[1779573675122,36.35,76722.57,104.0,0.03317,4e-05,3.53313]
[1779573678961,36.35,76733.38,104.0,0.03363,4e-05,3.57409]
[1779573684185,36.35,76742.5,104.0,0.03402,4e-05,3.60827]
[1779573689423,36.35,76741.68,104.0,0.03398,4e-05,3.60464]
[1779573695262,36.35,76750.55,104.0,0.03432,4e-05,3.63393]
[1779573700614,36.35,76749.47,104.0,0.03427,4e-05,3.62922]
[1779573706339,36.34,76749.38,104.0,0.03425,4e-05,3.628]
[1779573713387,36.34,76745.88,104.0,0.03409,4e-05,3.61386]
[1779573718424,36.34,76743.87,104.0,0.034,4e-05,3.60577]
[1779573723458,36.34,76744.13,104.0,0.03401,4e-05,3.60643]
[1779573725473,36.34,76754.97,104.0,0.03448,4e-05,3.64805]
[1779573730508,36.34,76746.46,104.0,0.0341,4e-05,3.61466]
[1779573735543,36.34,76747.02,104.0,0.03412,4e-05,3.61646]
[1779573736027,36.34,76747.02,104.0,0.03412,4e-05,3.61646]
[1779573741585,36.33,76754.83,104.0,0.03446,4e-05,3.64613]
[1779573746620,36.33,76746.59,104.0,0.03409,4e-05,3.61373]
[1779573751655,36.33,76746.22,104.0,0.03404,4e-05,3.6081]
[1779573756690,36.33,76746.44,104.0,0.03404,4e-05,3.60865]
[1779573761724,36.33,76749.45,104.0,0.03417,4e-05,3.61977]
[1779573763085,36.33,76748.97,104.0,0.03415,4e-05,3.61783]
[1779573763738,36.33,76750.43,104.0,0.0342,4e-05,3.6227]
[1779573764587,36.33,76750.43,104.0,0.0342,4e-05,3.6227]
[1779573764747,36.32,76764.51,104.0,0.03481,4e-05,3.67644]
[1779573767663,36.32,76768.76,104.0,0.035,4e-05,3.69258]
[1779573767767,36.32,76766.52,104.0,0.03489,4e-05,3.68361]
[1779573771748,36.31,76766.94,104.0,0.03488,4e-05,3.68262]
[1779573771794,36.29,76770.84,104.0,0.03496,4e-05,3.68914]
[1779573774950,36.29,76775.44,104.0,0.03516,4e-05,3.70663]
[1779573775013,36.29,76777.04,104.0,0.03522,4e-05,3.71264]
[1779573780392,36.2,76771.12,104.0,0.03464,4e-05,3.66156]
[1779573785893,36.17,76770.6,104.0,0.03447,4e-05,3.64729]
[1779573787637,36.17,76772.81,104.0,0.03456,4e-05,3.65507]
[1779573787907,36.16,76775.54,104.0,0.03467,4e-05,3.66488]
[1779573791120,36.16,76772.7,104.0,0.03454,4e-05,3.6533]
[1779573791935,36.16,76773.57,104.0,0.03457,4e-05,3.65586]
[1779573797026,36.15,76780.79,104.0,0.03485,4e-05,3.6806]
[1779573807041,36.12,76779.21,104.0,0.03467,4e-05,3.66471]
[1779573812076,36.11,76778.88,104.0,0.03457,4e-05,3.65534]
[1779573818117,36.09,76778.81,104.0,0.03451,4e-05,3.65007]
[1779573823153,36.08,76783.62,104.0,0.03468,4e-05,3.66463]
[1779573828188,36.07,76781.33,104.0,0.03453,4e-05,3.65155]
[1779573832216,36.06,76792.32,104.0,0.03498,4e-05,3.69119]
[1779573837252,36.05,76793.65,104.0,0.03499,4e-05,3.69199]
[1779573842290,36.03,76784.76,104.0,0.03454,4e-05,3.65296]
[1779573847326,36.02,76788.87,104.0,0.03468,4e-05,3.66492]
[1779573849505,36.02,76791.99,104.0,0.03481,4e-05,3.67631]
[1779573849547,36.02,76796.6,104.0,0.035,4e-05,3.69358]
[1779573852672,36.02,76795.06,104.0,0.03493,4e-05,3.6871]
[1779573852709,36.01,76792.05,104.0,0.03479,4e-05,3.67507]
[1779573858403,36.0,76791.58,104.0,0.03472,4e-05,3.66883]
[1779573863438,35.99,76790.78,104.0,0.03464,4e-05,3.66163]
[1779573868473,35.98,76787.95,104.0,0.03447,4e-05,3.64648]
[1779573873508,35.97,76782.62,104.0,0.03415,4e-05,3.61801]
[1779573878543,35.96,76783.59,104.0,0.03415,4e-05,3.61813]
[1779573882574,35.95,76795.52,104.0,0.03465,4e-05,3.66158]
[1779573887609,35.93,76789.12,104.0,0.03432,4e-05,3.63269]
[1779573892644,35.92,76790.48,104.0,0.03433,4e-05,3.63425]
[1779573897679,35.91,76792.16,104.0,0.03436,4e-05,3.63707]
[1779573902714,35.9,76779.06,104.0,0.03375,4e-05,3.5825]
[1779573904729,35.9,76768.33,104.0,0.03326,4e-05,3.53987]
[1779573910015,35.89,76764.23,104.0,0.03306,4e-05,3.52185]
[1779573914799,35.88,76752.94,104.0,0.03254,4e-05,3.47567]
[1779573919833,35.87,76746.17,104.0,0.03222,4e-05,3.44739]
[1779573924869,35.87,76742.98,104.0,0.03207,4e-05,3.43331]
[1779573929904,35.86,76743.84,104.0,0.03208,4e-05,3.43452]
[1779573934939,35.85,76744.52,104.0,0.03205,4e-05,3.4313]
[1779573937214,35.85,76731.97,104.0,0.03152,4e-05,3.38363]
[1779573942995,35.85,76722.61,104.0,0.03111,4e-05,3.34708]
[1779573948032,35.84,76721.52,104.0,0.03106,4e-05,3.34185]
[1779573953065,35.84,76728.47,104.0,0.03133,4e-05,3.36611]
[1779573958100,35.84,76722.5,104.0,0.03107,4e-05,3.34276]
[1779573963135,35.83,76714.61,104.0,0.03073,4e-05,3.31247]
[1779573968170,35.83,76706.38,104.0,0.03039,4e-05,3.28138]
[1779573973205,35.83,76703.25,104.0,0.03025,4e-05,3.26923]
[1779573975314,35.83,76703.02,104.0,0.03024,4e-05,3.26825]
[1779573975706,35.82,76702.12,104.0,0.0302,4e-05,3.26484]
[1779573975759,35.82,76702.12,104.0,0.0302,4e-05,3.26484]
[1779573976031,35.82,76702.12,104.0,0.0302,4e-05,3.26484]
[1779573976247,35.82,76687.32,104.0,0.02961,4e-05,3.21131]
[1779573980651,35.83,76692.12,104.0,0.02983,4e-05,3.2308]
[1779573986317,35.84,76696.67,104.0,0.03005,4e-05,3.25056]
[1779573988646,35.84,76698.56,104.0,0.03013,4e-05,3.25793]
[1779573989262,35.84,76698.37,104.0,0.03012,4e-05,3.25763]
[1779573994861,35.84,76697.36,104.0,0.03005,4e-05,3.24995]
[1779574000415,35.84,76706.66,104.0,0.03041,4e-05,3.28253]
[1779574005452,35.84,76711.06,104.0,0.03057,4e-05,3.29761]
[1779574010489,35.83,76717.57,104.0,0.03083,4e-05,3.3204]
[1779574015524,35.83,76724.53,104.0,0.0311,4e-05,3.34472]
[1779574020563,35.83,76728.29,104.0,0.03123,4e-05,3.35715]
[1779574025598,35.82,76726.75,104.0,0.03115,4e-05,3.34984]
[1779574028619,35.82,76715.81,104.0,0.0307,4e-05,3.30878]
[1779574033653,35.81,76715.41,104.0,0.03067,4e-05,3.30616]
[1779574038697,35.81,76714.22,104.0,0.03061,4e-05,3.30064]
[1779574043724,35.81,76708.96,104.0,0.03038,4e-05,3.28042]
[1779574045155,35.81,76708.96,104.0,0.03038,4e-05,3.28042]
[1779574052793,35.8,76715.26,104.0,0.03058,4e-05,3.29786]
[1779574057828,35.8,76714.57,104.0,0.03054,4e-05,3.29423]
[1779574062863,35.8,76710.33,104.0,0.03036,4e-05,3.27771]
[1779574067898,35.79,76713.85,104.0,0.03049,4e-05,3.28961]
[1779574073946,35.79,76716.91,104.0,0.0306,4e-05,3.29953]
[1779574078981,35.79,76714.0,104.0,0.03047,4e-05,3.2878]
[1779574084017,35.78,76709.5,104.0,0.03028,4e-05,3.27029]
[1779574089052,35.78,76708.58,104.0,0.03023,4e-05,3.26614]
[1779574094088,35.78,76705.18,104.0,0.03009,4e-05,3.25302]
[1779574096220,35.78,76699.02,104.0,0.02984,4e-05,3.2306]
[1779574102144,35.77,76700.16,104.0,0.02988,4e-05,3.23398]
[1779574108186,35.77,76701.92,104.0,0.02994,4e-05,3.23966]
[1779574113221,35.77,76702.08,104.0,0.02991,4e-05,3.23599]
[1779574118256,35.77,76701.34,104.0,0.02987,4e-05,3.23276]
[1779574120887,35.77,76696.55,104.0,0.02968,4e-05,3.21527]
[1779574121277,35.77,76691.64,104.0,0.02949,4e-05,3.1982]
[1779574123291,35.77,76680.47,104.0,0.02907,4e-05,3.15954]
[1779574124264,35.77,76680.47,104.0,0.02907,4e-05,3.15954]
[1779574124298,35.78,76679.95,104.0,0.02906,4e-05,3.15835]
[1779574128328,35.78,76677.16,104.0,0.02895,4e-05,3.14854]
[1779574131383,35.78,76676.68,104.0,0.02893,4e-05,3.14696]
[1779574134596,35.78,76661.68,104.0,0.02836,4e-05,3.09454]
[1779574136389,35.78,76675.95,104.0,0.02891,4e-05,3.14501]
[1779574141422,35.78,76675.64,104.0,0.0289,4e-05,3.14411]
[1779574146458,35.78,76671.23,104.0,0.02873,4e-05,3.12887]
[1779574151492,35.78,76669.76,104.0,0.02868,4e-05,3.12403]
[1779574154958,35.78,76668.59,104.0,0.02864,4e-05,3.12006]
[1779574155053,35.78,76671.19,104.0,0.02874,4e-05,3.1293]
[1779574155988,35.78,76671.19,104.0,0.02874,4e-05,3.1293]
[1779574156086,35.78,76671.31,104.0,0.02873,4e-05,3.12882]
[1779574163578,35.78,76670.67,104.0,0.02871,4e-05,3.12706]
[1779574168614,35.78,76662.46,104.0,0.02841,4e-05,3.09875]
[1779574173649,35.78,76670.5,104.0,0.02869,4e-05,3.12391]
[1779574178684,35.78,76665.92,104.0,0.02852,4e-05,3.10831]
[1779574184725,35.79,76661.33,104.0,0.02835,4e-05,3.09302]
[1779574190768,35.79,76657.28,104.0,0.02821,4e-05,3.07978]
[1779574195803,35.79,76652.31,104.0,0.02803,4e-05,3.06334]
[1779574198979,35.79,76652.47,104.0,0.02804,4e-05,3.06426]
[1779574198999,35.79,76652.47,104.0,0.02804,4e-05,3.06426]
[1779574199490,35.79,76652.47,104.0,0.02804,4e-05,3.06426]
[1779574199823,35.79,76651.35,104.0,0.028,4e-05,3.06056]
[1779574200850,35.8,76649.49,104.0,0.02793,4e-05,3.05429]
[1779574201576,35.8,76649.18,104.0,0.02792,4e-05,3.05341]
[1779574202132,35.8,76649.18,104.0,0.02792,4e-05,3.05341]
[1779574202470,35.8,76649.18,104.0,0.02792,4e-05,3.05341]
[1779574202955,35.8,76649.15,104.0,0.02792,4e-05,3.0537]
[1779574203927,35.8,76646.65,104.0,0.02783,4e-05,3.04504]
[1779574204550,35.8,76645.93,104.0,0.02781,4e-05,3.04276]
[1779574205620,35.8,76646.77,104.0,0.02784,4e-05,3.04587]
[1779574208697,35.8,76644.25,104.0,0.02775,4e-05,3.03778]
[1779574209425,35.8,76644.25,104.0,0.02775,4e-05,3.03778]
[1779574210665,35.8,76637.21,104.0,0.02749,4e-05,3.014]
[1779574212989,35.8,76639.07,104.0,0.02757,4e-05,3.02063]
[1779574217999,35.81,76636.77,104.0,0.0275,4e-05,3.01414]
[1779574224001,35.81,76636.9,104.0,0.02752,4e-05,3.01623]
[1779574229036,35.82,76642.46,104.0,0.02774,4e-05,3.03653]
[1779574234659,35.82,76643.43,104.0,0.02775,4e-05,3.03695]
[1779574240121,35.82,76643.57,104.0,0.02777,4e-05,3.03906]
[1779574245155,35.83,76642.63,104.0,0.02775,4e-05,3.03682]
[1779574251198,35.83,76643.0,104.0,0.02778,4e-05,3.03928]
[1779574256233,35.83,76640.67,104.0,0.0277,4e-05,3.03243]
[1779574261269,35.84,76640.71,104.0,0.02772,4e-05,3.03356]
[1779574266304,35.84,76633.37,104.0,0.02745,4e-05,3.00941]
[1779574271339,35.84,76632.62,104.0,0.02744,4e-05,3.00795]
[1779574276374,35.85,76628.77,104.0,0.02731,4e-05,2.99587]
[1779574281409,35.85,76628.57,104.0,0.02731,4e-05,2.99639]
[1779574286481,35.85,76627.27,104.0,0.02728,4e-05,2.99298]
[1779574290228,35.86,76624.07,104.0,0.02717,4e-05,2.98318]
[1779574295507,35.86,76623.21,104.0,0.02713,4e-05,2.97842]
[1779574300551,35.87,76622.08,104.0,0.0271,4e-05,2.97576]
[1779574307591,35.88,76615.88,104.0,0.0269,4e-05,2.95739]
[1779574310897,35.88,76623.33,104.0,0.02719,4e-05,2.98367]
[1779574316654,35.88,76628.2,104.0,0.02738,4e-05,3.00199]
[1779574321690,35.89,76627.82,104.0,0.02738,4e-05,3.00204]
[1779574322686,35.89,76627.82,104.0,0.02738,4e-05,3.00204]
[1779574327732,35.89,76627.96,104.0,0.02741,4e-05,3.00405]
[1779574335789,35.9,76628.14,104.0,0.02743,4e-05,3.0066]
[1779574336700,35.9,76628.14,104.0,0.02743,4e-05,3.0066]
[1779574341831,35.9,76626.42,104.0,0.02739,4e-05,3.00224]
[1779574346866,35.91,76626.89,104.0,0.02742,4e-05,3.00514]
[1779574350413,35.91,76625.33,104.0,0.02737,4e-05,3.00034]
[1779574355245,35.91,76614.67,104.0,0.02696,4e-05,2.9619]
[1779574360661,35.92,76614.56,104.0,0.02697,4e-05,2.96323]
[1779574360900,35.92,76614.54,104.0,0.02698,4e-05,2.96385]
[1779574365563,35.93,76615.2,104.0,0.02702,4e-05,2.96746]
[1779574371036,35.93,76610.79,104.0,0.02689,4e-05,2.95508]
[1779574374058,35.94,76595.93,104.0,0.02636,4e-05,2.90642]
[1779574379092,35.95,76600.56,104.0,0.02655,4e-05,2.92398]
[1779574384676,35.95,76605.42,104.0,0.02675,4e-05,2.9419]
[1779574385143,35.95,76607.05,104.0,0.02681,4e-05,2.94776]
[1779574385328,35.95,76607.05,104.0,0.02681,4e-05,2.94776]
[1779574392228,35.96,76610.48,104.0,0.02696,4e-05,2.96216]
[1779574398270,35.97,76614.98,104.0,0.02715,4e-05,2.97935]
[1779574403305,35.97,76611.68,104.0,0.02705,4e-05,2.96981]
[1779574406392,35.97,76611.58,104.0,0.02705,4e-05,2.97015]
[1779574412370,35.98,76614.27,104.0,0.02714,4e-05,2.97817]
[1779574417405,35.99,76614.24,104.0,0.02717,4e-05,2.98007]
[1779574422439,35.99,76612.82,104.0,0.02713,4e-05,2.97695]
[1779574428482,36.0,76613.67,104.0,0.02719,4e-05,2.98187]
[1779574428790,36.0,76613.67,104.0,0.02719,4e-05,2.98187]
[1779574434523,36.01,76615.74,104.0,0.02728,4e-05,2.99087]
[1779574441574,36.01,76615.81,104.0,0.02731,4e-05,2.99334]
[1779574446506,36.02,76615.24,104.0,0.0273,4e-05,2.99237]
[1779574446609,36.02,76614.84,104.0,0.02729,4e-05,2.99167]
[1779574451644,36.01,76611.05,104.0,0.02711,4e-05,2.97514]
[1779574456679,36.0,76609.57,104.0,0.02702,4e-05,2.96663]
[1779574458796,35.99,76609.56,104.0,0.02701,4e-05,2.96589]
[1779574459700,35.99,76609.44,104.0,0.027,4e-05,2.96516]
[1779574460529,35.99,76609.44,104.0,0.027,4e-05,2.96516]
[1779574464968,36.0,76609.41,104.0,0.02702,4e-05,2.96655]
[1779574465745,36.0,76584.19,104.0,0.02612,4e-05,2.883]
[1779574470779,36.01,76583.42,104.0,0.02612,4e-05,2.88299]
[1779574475815,36.02,76583.85,104.0,0.02614,4e-05,2.88349]
[1779574480850,36.02,76586.39,104.0,0.02625,4e-05,2.89431]
[1779574485888,36.03,76576.83,104.0,0.02594,4e-05,2.86524]
[1779574489916,36.04,76565.32,104.0,0.02556,3e-05,2.82962]
[1779574494952,36.05,76567.24,104.0,0.02566,3e-05,2.83861]
[1779574499989,36.06,76571.21,104.0,0.02582,4e-05,2.85424]
[1779574505545,36.06,76575.44,104.0,0.02599,4e-05,2.87017]
[1779574511059,36.07,76584.17,104.0,0.02633,4e-05,2.90183]
[1779574516106,36.08,76586.16,104.0,0.02643,4e-05,2.91092]
[1779574521141,36.09,76577.91,104.0,0.02616,4e-05,2.88563]
[1779574526156,36.09,76577.72,104.0,0.02617,4e-05,2.88675]
[1779574526255,36.1,76577.72,104.0,0.02618,4e-05,2.88718]
[1779574535246,36.08,76577.21,104.0,0.02607,4e-05,2.87653]
[1779574541288,36.07,76577.76,104.0,0.02605,4e-05,2.87475]
[1779574546324,36.06,76575.32,104.0,0.02593,4e-05,2.8638]
[1779574551358,36.05,76573.94,104.0,0.02585,4e-05,2.85644]
[1779574556393,36.0,76571.98,104.0,0.02565,3e-05,2.8374]
[1779574558407,35.99,76560.95,104.0,0.0252,3e-05,2.79574]
[1779574559732,35.99,76560.95,104.0,0.0252,3e-05,2.79574]
[1779574565457,35.98,76562.92,104.0,0.02524,3e-05,2.79899]
[1779574570491,35.93,76563.13,104.0,0.02509,3e-05,2.78529]
[1779574573514,35.89,76574.56,104.0,0.02535,3e-05,2.80953]
[1779574577619,35.83,76565.06,104.0,0.02484,3e-05,2.76193]
[1779574577720,35.82,76564.66,104.0,0.02479,3e-05,2.75682]
[1779574584590,35.96,76562.76,104.0,0.02519,3e-05,2.79488]
[1779574589625,36.01,76562.95,104.0,0.02534,3e-05,2.80881]
[1779574591771,36.01,76559.69,104.0,0.02524,3e-05,2.79881]
[1779574591785,36.03,76557.36,104.0,0.02519,3e-05,2.79363]
[1779574592394,36.03,76557.36,104.0,0.02519,3e-05,2.79363]
[1779574592646,36.05,76556.4,104.0,0.02522,3e-05,2.7963]
[1779574596126,36.05,76556.79,104.0,0.02525,3e-05,2.79928]
[1779574596649,36.05,76556.79,104.0,0.02525,3e-05,2.79928]
[1779574602716,36.08,76567.24,104.0,0.0257,3e-05,2.84109]
[1779574607751,36.09,76572.4,104.0,0.02591,4e-05,2.86048]
[1779574612938,36.09,76576.33,104.0,0.02606,4e-05,2.8753]
[1779574617833,36.1,76577.32,104.0,0.02611,4e-05,2.87994]
[1779574617935,36.1,76577.32,104.0,0.02613,4e-05,2.88131]
[1779574625877,36.09,76569.21,104.0,0.02579,3e-05,2.85006]
[1779574631919,36.08,76569.03,104.0,0.02575,3e-05,2.84623]
[1779574636954,36.07,76561.78,104.0,0.02547,3e-05,2.82004]
[1779574641989,36.06,76559.41,104.0,0.02537,3e-05,2.80995]
[1779574648030,36.05,76569.97,104.0,0.0257,3e-05,2.84129]
[1779574653066,36.04,76580.02,104.0,0.02599,4e-05,2.86816]
[1779574656631,36.04,76580.69,104.0,0.02601,4e-05,2.86923]
[1779574656732,36.03,76580.18,104.0,0.02597,4e-05,2.86641]
[1779574659569,36.04,76582.96,104.0,0.02608,4e-05,2.87606]
[1779574659591,36.04,76581.8,104.0,0.02604,4e-05,2.8727]
[1779574660521,36.04,76581.8,104.0,0.02604,4e-05,2.8727]
[1779574660610,36.04,76582.24,104.0,0.02606,4e-05,2.87463]
[1779574666160,36.1,76589.58,104.0,0.02651,4e-05,2.91612]
[1779574671195,36.1,76589.49,104.0,0.02653,4e-05,2.91776]
[1779574677237,36.11,76592.01,104.0,0.02664,4e-05,2.92842]
[1779574682272,36.11,76595.97,104.0,0.0268,4e-05,2.94334]
[1779574687307,36.12,76599.15,104.0,0.02694,4e-05,2.95559]
[1779574692342,36.12,76607.25,104.0,0.02725,4e-05,2.98432]
[1779574697377,36.13,76607.45,104.0,0.02727,4e-05,2.98628]
[1779574702412,36.13,76609.05,104.0,0.02734,4e-05,2.99296]
[1779574707447,36.14,76608.58,104.0,0.02734,4e-05,2.99261]
[1779574712482,36.14,76608.58,104.0,0.02732,4e-05,2.99035]
[1779574717517,36.14,76603.5,104.0,0.02715,4e-05,2.97444]
[1779574722552,36.15,76601.92,104.0,0.02711,4e-05,2.97054]
[1779574728594,36.15,76602.21,104.0,0.02714,4e-05,2.97324]
[1779574734636,36.16,76602.3,104.0,0.02716,4e-05,2.97523]
[1779574739671,36.16,76602.54,104.0,0.02718,4e-05,2.97742]
[1779574744706,36.17,76598.58,104.0,0.02705,4e-05,2.96544]
[1779574749742,36.18,76594.07,104.0,0.02691,4e-05,2.95212]
[1779574751524,36.18,76595.57,104.0,0.02696,4e-05,2.95715]
[1779574756791,36.18,76601.09,104.0,0.02718,4e-05,2.97764]
[1779574761826,36.19,76602.17,104.0,0.02724,4e-05,2.98259]
[1779574762174,36.19,76602.17,104.0,0.02724,4e-05,2.98259]
[1779574765955,36.19,76602.1,104.0,0.02724,4e-05,2.98312]
[1779574766124,36.19,76602.1,104.0,0.02724,4e-05,2.98312]
[1779574766053,36.19,76602.1,104.0,0.02725,4e-05,2.98338]
[1779574766174,36.19,76602.1,104.0,0.02725,4e-05,2.98338]
[1779574771896,36.19,76606.64,104.0,0.0274,4e-05,2.99669]
[1779574773000,36.19,76606.64,104.0,0.0274,4e-05,2.99669]
[1779574778462,36.2,76606.49,104.0,0.02741,4e-05,2.99754]
[1779574783717,36.2,76608.99,104.0,0.02751,4e-05,3.00708]
[1779574793045,36.21,76612.37,104.0,0.02766,4e-05,3.02046]
[1779574797396,36.21,76613.18,104.0,0.0277,4e-05,3.02393]
[1779574803115,36.21,76610.56,104.0,0.02761,4e-05,3.01605]
[1779574808150,36.22,76609.91,104.0,0.0276,4e-05,3.01482]
[1779574814193,36.22,76609.49,104.0,0.02759,4e-05,3.01456]
[1779574816963,36.22,76609.49,104.0,0.02759,4e-05,3.01456]
[1779574817785,36.22,76609.49,104.0,0.0276,4e-05,3.01513]
[1779574818652,36.22,76609.49,104.0,0.0276,4e-05,3.01532]
[1779574818653,36.22,76609.49,104.0,0.0276,4e-05,3.01532]
[1779574821752,36.22,76609.08,104.0,0.02759,4e-05,3.01431]
[1779574825291,36.23,76609.03,104.0,0.0276,4e-05,3.01491]
[1779574831660,36.23,76610.54,104.0,0.02767,4e-05,3.02116]
[1779574837369,36.23,76618.18,104.0,0.02793,4e-05,3.04496]
[1779574842404,36.24,76618.16,104.0,0.02794,4e-05,3.04561]
[1779574843228,36.24,76618.16,104.0,0.02794,4e-05,3.04561]
[1779574846432,36.24,76607.46,104.0,0.02755,4e-05,3.00978]
[1779574851467,36.24,76606.19,104.0,0.02752,4e-05,3.00655]
[1779574856504,36.25,76605.94,104.0,0.02752,4e-05,3.00679]
[1779574857248,36.25,76605.94,104.0,0.02752,4e-05,3.00679]
[1779574862546,36.25,76599.54,104.0,0.0273,4e-05,2.98646]
[1779574867581,36.25,76586.99,104.0,0.02686,4e-05,2.94572]
[1779574868254,36.25,76586.99,104.0,0.02686,4e-05,2.94572]
[1779574872155,36.26,76574.3,104.0,0.02642,4e-05,2.90523]
[1779574877655,36.27,76565.18,104.0,0.02612,4e-05,2.87733]
[1779574878262,36.27,76565.18,104.0,0.02612,4e-05,2.87733]
[1779574884704,36.28,76564.38,104.0,0.02613,4e-05,2.87768]
[1779574890745,36.29,76565.35,104.0,0.02619,4e-05,2.88338]
[1779574895781,36.29,76564.74,104.0,0.02616,4e-05,2.88001]
[1779574900816,36.3,76563.69,104.0,0.02614,4e-05,2.87863]
[1779574906858,36.31,76563.76,104.0,0.02617,4e-05,2.88131]
[1779574911893,36.31,76570.52,104.0,0.02644,4e-05,2.9056]
[1779574916928,36.32,76570.72,104.0,0.02647,4e-05,2.90845]
[1779574921963,36.33,76563.31,104.0,0.02622,4e-05,2.8859]
[1779574926998,36.33,76555.25,104.0,0.02596,4e-05,2.86166]
[1779574932035,36.34,76555.78,104.0,0.02601,4e-05,2.86553]
[1779574937070,36.35,76560.89,104.0,0.02621,4e-05,2.8843]
[1779574938621,36.35,76561.28,104.0,0.02623,4e-05,2.88596]
[1779574940091,36.34,76561.39,104.0,0.02621,4e-05,2.88499]
[1779574946133,36.33,76561.21,104.0,0.02617,4e-05,2.88043]
[1779574951168,36.32,76561.97,104.0,0.02613,4e-05,2.87623]
[1779574952931,36.32,76561.97,104.0,0.02613,4e-05,2.87623]
[1779574953029,36.32,76561.97,104.0,0.02613,4e-05,2.87623]
[1779574955136,36.31,76571.86,104.0,0.02646,4e-05,2.90682]
[1779574955219,36.31,76571.86,104.0,0.02645,4e-05,2.90612]
[1779574962247,36.32,76575.09,104.0,0.02659,4e-05,2.91925]
[1779574965482,36.32,76574.61,104.0,0.02658,4e-05,2.91867]
[1779574966275,36.32,76574.7,104.0,0.02658,4e-05,2.91826]
[1779574971310,36.31,76575.12,104.0,0.02656,4e-05,2.9161]
[1779574976345,36.3,76571.07,104.0,0.02637,4e-05,2.8993]
[1779574982798,36.3,76571.11,104.0,0.02637,4e-05,2.89876]
[1779574982844,36.28,76576.43,104.0,0.02652,4e-05,2.913]
[1779574989437,36.29,76577.74,104.0,0.02659,4e-05,2.91981]
[1779574990909,36.29,76577.74,104.0,0.02659,4e-05,2.91981]
[1779574991011,36.3,76577.58,104.0,0.0266,4e-05,2.91997]
[1779574998501,36.28,76577.15,104.0,0.02653,4e-05,2.91361]
[1779575003536,36.27,76578.27,104.0,0.02653,4e-05,2.91385]
[1779575008571,36.26,76579.11,104.0,0.02652,4e-05,2.9132]
[1779575013611,36.25,76568.53,104.0,0.02608,4e-05,2.87149]
[1779575018645,36.24,76558.88,104.0,0.02571,3e-05,2.83701]
[1779575023680,36.23,76557.05,104.0,0.02562,3e-05,2.82833]
[1779575028715,36.22,76553.19,104.0,0.02546,3e-05,2.8132]
[1779575033750,36.21,76551.5,104.0,0.02537,3e-05,2.80522]
[1779575038785,36.2,76545.91,104.0,0.02515,3e-05,2.78478]
[1779575043820,36.19,76540.89,104.0,0.02496,3e-05,2.76638]
[1779575047031,36.19,76529.81,104.0,0.02457,3e-05,2.72985]
[1779575048712,36.19,76523.08,104.0,0.02434,3e-05,2.70821]
[1779575049470,36.19,76519.51,104.0,0.02421,3e-05,2.69632]
[1779575055921,36.18,76504.86,104.0,0.02371,3e-05,2.64892]
[1779575060956,36.18,76499.65,104.0,0.02353,3e-05,2.63161]
[1779575065990,36.17,76498.78,104.0,0.02349,3e-05,2.62788]
[1779575071032,36.17,76499.1,104.0,0.02346,3e-05,2.62459]
[1779575076099,36.16,76496.95,104.0,0.02338,3e-05,2.61686]
[1779575081134,36.16,76498.68,104.0,0.02343,3e-05,2.62126]
[1779575088183,36.16,76500.31,104.0,0.02347,3e-05,2.62498]
[1779575093218,36.15,76499.88,104.0,0.02344,3e-05,2.62276]
[1779575098253,36.15,76494.27,104.0,0.02325,3e-05,2.60481]
[1779575103288,36.15,76497.28,104.0,0.02334,3e-05,2.61332]
[1779575108324,36.15,76507.12,104.0,0.02365,3e-05,2.64287]
[1779575110340,36.14,76495.3,104.0,0.02327,3e-05,2.60608]
[1779575116381,36.14,76486.97,104.0,0.02299,3e-05,2.58009]
[1779575121416,36.14,76478.4,104.0,0.02272,3e-05,2.55382]
[1779575126451,36.14,76470.75,104.0,0.02248,3e-05,2.53067]
[1779575131486,36.14,76467.79,104.0,0.02236,3e-05,2.51858]
[1779575136524,36.14,76467.04,104.0,0.02234,3e-05,2.51633]
[1779575141559,36.14,76456.81,104.0,0.02202,3e-05,2.48607]
[1779575146596,36.14,76456.56,104.0,0.02202,3e-05,2.48558]
[1779575151631,36.14,76464.45,104.0,0.02226,3e-05,2.50931]
[1779575153645,36.14,76476.36,104.0,0.02263,3e-05,2.545]
[1779575158680,36.14,76484.43,104.0,0.02289,3e-05,2.56907]
[1779575163715,36.14,76495.35,104.0,0.02323,3e-05,2.60189]
[1779575168750,36.14,76495.49,104.0,0.02323,3e-05,2.60165]
[1779575169651,36.14,76495.49,104.0,0.02323,3e-05,2.60165]
[1779575174792,36.13,76506.06,104.0,0.02356,3e-05,2.6331]
[1779575179830,36.13,76496.31,104.0,0.02323,3e-05,2.60215]
[1779575186880,36.13,76493.68,104.0,0.02314,3e-05,2.5932]
[1779575191914,36.13,76493.61,104.0,0.0231,3e-05,2.58911]
[1779575196949,36.12,76494.77,104.0,0.02313,3e-05,2.59203]
[1779575199981,36.12,76494.77,104.0,0.02313,3e-05,2.59166]
[1779575200036,36.12,76494.77,104.0,0.02313,3e-05,2.59166]
[1779575200066,36.12,76494.77,104.0,0.02313,3e-05,2.59166]
[1779575200464,36.12,76494.77,104.0,0.02313,3e-05,2.59166]
[1779575205240,36.12,76496.07,104.0,0.02316,3e-05,2.59513]
[1779575210362,36.12,76496.38,104.0,0.02317,3e-05,2.59581]
[1779575217089,36.11,76495.7,104.0,0.02313,3e-05,2.5923]
[1779575222124,36.11,76495.88,104.0,0.02313,3e-05,2.5923]
[1779575224139,36.11,76509.37,104.0,0.02357,3e-05,2.63353]
[1779575225793,36.11,76513.86,104.0,0.02371,3e-05,2.64731]
[1779575231187,36.11,76515.64,104.0,0.02376,3e-05,2.65154]
[1779575236222,36.1,76523.56,104.0,0.024,3e-05,2.67503]
[1779575241257,36.1,76534.88,104.0,0.02437,3e-05,2.70914]
[1779575246292,36.09,76538.87,104.0,0.02448,3e-05,2.71966]
[1779575251326,36.09,76538.74,104.0,0.02442,3e-05,2.71414]
[1779575256364,36.08,76534.52,104.0,0.02427,3e-05,2.69915]
[1779575261399,36.07,76529.77,104.0,0.02409,3e-05,2.68268]
[1779575266398,36.07,76528.98,104.0,0.02405,3e-05,2.67903]
[1779575271472,36.06,76528.25,104.0,0.02401,3e-05,2.67499]
[1779575272399,36.06,76528.25,104.0,0.02401,3e-05,2.67499]
[1779575272429,36.06,76528.25,104.0,0.02401,3e-05,2.67499]
[1779575272572,36.06,76515.6,104.0,0.02359,3e-05,2.6353]
[1779575273486,36.06,76504.7,104.0,0.02324,3e-05,2.60147]
[1779575275895,36.06,76504.77,104.0,0.02323,3e-05,2.60137]
[1779575276419,36.06,76504.77,104.0,0.02323,3e-05,2.60137]
[1779575281542,36.06,76517.34,104.0,0.02363,3e-05,2.63924]
[1779575287588,36.05,76523.45,104.0,0.02382,3e-05,2.65681]
[1779575292624,36.05,76523.23,104.0,0.0238,3e-05,2.65489]
[1779575297659,36.04,76523.43,104.0,0.02379,3e-05,2.65426]
[1779575302695,36.04,76522.19,104.0,0.02374,3e-05,2.64917]
[1779575307729,36.04,76523.85,104.0,0.02378,3e-05,2.6531]
[1779575312886,36.03,76523.95,104.0,0.02374,3e-05,2.64914]
[1779575313057,36.03,76523.95,104.0,0.02374,3e-05,2.64914]
[1779575313473,36.03,76523.95,104.0,0.02374,3e-05,2.64914]
[1779575314818,36.03,76510.76,104.0,0.02331,3e-05,2.60771]
[1779575323843,36.03,76518.49,104.0,0.02354,3e-05,2.6299]
[1779575325939,36.02,76518.61,104.0,0.02354,3e-05,2.63007]
[1779575332367,36.02,76525.68,104.0,0.02376,3e-05,2.65097]
[1779575337946,36.01,76515.81,104.0,0.02342,3e-05,2.61852]
[1779575341275,36.01,76506.68,104.0,0.02312,3e-05,2.59014]
[1779575342644,36.01,76506.75,104.0,0.02312,3e-05,2.59023]
[1779575349023,36.01,76497.52,104.0,0.02282,3e-05,2.56136]
[1779575360102,36.01,76496.38,104.0,0.02278,3e-05,2.55737]
[1779575364131,36.01,76480.08,104.0,0.02227,3e-05,2.50825]
[1779575368335,36.01,76472.51,104.0,0.02203,3e-05,2.4859]
[1779575374202,36.01,76472.35,104.0,0.02201,3e-05,2.483]
[1779575379237,36.01,76477.64,104.0,0.02218,3e-05,2.49909]
[1779575382258,36.01,76465.03,104.0,0.02179,3e-05,2.46189]
[1779575387139,36.02,76461.15,104.0,0.02168,3e-05,2.45096]
[1779575392330,36.02,76454.27,104.0,0.02148,3e-05,2.43175]
[1779575397364,36.02,76462.41,104.0,0.02174,3e-05,2.45648]
[1779575402399,36.02,76464.7,104.0,0.02181,3e-05,2.46395]
[1779575407434,36.03,76464.67,104.0,0.02182,3e-05,2.46467]
[1779575412469,36.03,76465.28,104.0,0.02185,3e-05,2.46714]
[1779575417504,36.03,76457.43,104.0,0.02161,3e-05,2.44456]
[1779575422540,36.04,76456.79,104.0,0.0216,3e-05,2.44365]
[1779575427574,36.04,76454.23,104.0,0.02153,3e-05,2.437]
[1779575432609,36.04,76455.74,104.0,0.02156,3e-05,2.43918]
[1779575437644,36.04,76456.8,104.0,0.0216,3e-05,2.44311]
[1779575443685,36.05,76456.24,104.0,0.0216,3e-05,2.44243]
[1779575445513,36.05,76455.01,104.0,0.02156,3e-05,2.43898]
[1779575445831,36.05,76440.81,104.0,0.02113,3e-05,2.39769]
[1779575446173,36.05,76440.81,104.0,0.02113,3e-05,2.39769]
[1779575448075,36.05,76429.85,104.0,0.02082,3e-05,2.36684]
[1779575452755,36.06,76407.48,104.0,0.02018,3e-05,2.30499]
[1779575457790,36.06,76406.95,104.0,0.02019,3e-05,2.30548]
[1779575462825,36.07,76390.72,104.0,0.01975,3e-05,2.26219]
[1779575464847,36.09,76376.93,104.0,0.01941,3e-05,2.22932]
[1779575466156,36.09,76374.27,104.0,0.01935,3e-05,2.22257]
[1779575471042,36.15,76388.1,104.0,0.01989,3e-05,2.27592]
[1779575473309,36.15,76391.28,104.0,0.01999,3e-05,2.28558]
[1779575473488,36.15,76391.28,104.0,0.01999,3e-05,2.28558]
[1779575473550,36.15,76391.28,104.0,0.01999,3e-05,2.28558]
[1779575473619,36.15,76403.89,104.0,0.02035,3e-05,2.32124]
[1779575473980,36.15,76403.89,104.0,0.02035,3e-05,2.32124]
[1779575474762,36.16,76443.72,104.0,0.02153,3e-05,2.43599]
[1779575478065,36.16,76448.57,104.0,0.02169,3e-05,2.45076]
[1779575479448,36.16,76449.98,104.0,0.02173,3e-05,2.4552]
[1779575479930,36.16,76449.24,104.0,0.02171,3e-05,2.45334]
[1779575481056,36.16,76440.7,104.0,0.02146,3e-05,2.42854]
[1779575486135,36.16,76435.52,104.0,0.02131,3e-05,2.41443]
[1779575492055,36.17,76429.37,104.0,0.02112,3e-05,2.39508]
[1779575496136,36.17,76422.2,104.0,0.02092,3e-05,2.37555]
[1779575496225,36.17,76436.43,104.0,0.02134,3e-05,2.41652]
[1779575497100,36.18,76448.14,104.0,0.02171,3e-05,2.45272]
[1779575500120,36.18,76434.64,104.0,0.02132,3e-05,2.41441]
[1779575505156,36.19,76442.99,104.0,0.02158,3e-05,2.43985]
[1779575510191,36.19,76442.56,104.0,0.02158,3e-05,2.43949]
[1779575513516,36.19,76441.54,104.0,0.02155,3e-05,2.43691]
[1779575519254,36.2,76443.93,104.0,0.02164,3e-05,2.44526]
[1779575524289,36.2,76443.85,104.0,0.02164,3e-05,2.44598]
[1779575526303,36.2,76458.55,104.0,0.0221,3e-05,2.48953]
[1779575527310,36.2,76471.08,104.0,0.02249,3e-05,2.52693]
[1779575532345,36.2,76476.31,104.0,0.02265,3e-05,2.54269]
[1779575537381,36.2,76479.1,104.0,0.02274,3e-05,2.55103]
[1779575540403,36.2,76490.04,104.0,0.02308,3e-05,2.584]
[1779575545438,36.2,76492.97,104.0,0.02317,3e-05,2.59249]
[1779575547936,36.2,76495.31,104.0,0.02325,3e-05,2.59954]
[1779575549169,36.2,76495.52,104.0,0.02325,3e-05,2.59998]
[1779575555515,36.2,76510.6,104.0,0.0237,3e-05,2.64247]
[1779575560552,36.21,76508.62,104.0,0.02368,3e-05,2.6401]
[1779575565587,36.22,76498.67,104.0,0.02339,3e-05,2.61232]
[1779575570623,36.22,76496.82,104.0,0.02333,3e-05,2.60659]
[1779575575658,36.22,76501.56,104.0,0.02347,3e-05,2.62038]
[1779575580697,36.22,76500.63,104.0,0.02344,3e-05,2.61691]
[1779575585734,36.22,76505.29,104.0,0.02359,3e-05,2.63178]
[1779575591776,36.23,76504.56,104.0,0.0236,3e-05,2.63205]
[1779575596811,36.23,76504.22,104.0,0.0236,3e-05,2.63265]
[1779575601846,36.24,76506.1,104.0,0.02369,3e-05,2.64072]
[1779575607888,36.25,76506.23,104.0,0.02371,3e-05,2.64329]
[1779575611916,36.25,76494.78,104.0,0.02332,3e-05,2.6056]
[1779575617958,36.25,76493.89,104.0,0.02329,3e-05,2.60205]
[1779575622993,36.24,76493.54,104.0,0.02327,3e-05,2.60028]
[1779575628028,36.24,76497.71,104.0,0.02339,3e-05,2.61232]
[1779575633063,36.24,76497.96,104.0,0.02339,3e-05,2.61227]
[1779575636084,36.24,76481.54,104.0,0.02287,3e-05,2.56188]
[1779575641120,36.24,76479.7,104.0,0.0228,3e-05,2.556]
[1779575646157,36.24,76484.05,104.0,0.02294,3e-05,2.56885]
[1779575651192,36.23,76485.92,104.0,0.02299,3e-05,2.57408]
[1779575657234,36.23,76483.67,104.0,0.02292,3e-05,2.56675]
[1779575662269,36.23,76481.77,104.0,0.02285,3e-05,2.56061]
[1779575667304,36.23,76483.56,104.0,0.0229,3e-05,2.56566]
[1779575672339,36.23,76482.45,104.0,0.02284,3e-05,2.55871]
[1779575677374,36.23,76482.31,104.0,0.02283,3e-05,2.55795]
[1779575683416,36.23,76479.85,104.0,0.02275,3e-05,2.5501]
[1779575688452,36.22,76470.89,104.0,0.02246,3e-05,2.52307]
[1779575691675,36.22,76470.23,104.0,0.02244,3e-05,2.52107]
[1779575697514,36.23,76465.18,104.0,0.02229,3e-05,2.50606]
[1779575702549,36.23,76456.67,104.0,0.02203,3e-05,2.48105]
[1779575703963,36.23,76445.29,104.0,0.02168,3e-05,2.44779]
[1779575705028,36.23,76426.68,104.0,0.02113,3e-05,2.39407]
[1779575710876,36.23,76421.48,104.0,0.02098,3e-05,2.38014]
[1779575713629,36.23,76437.12,104.0,0.02146,3e-05,2.42619]
[1779575719806,36.24,76437.68,104.0,0.02148,3e-05,2.42859]
[1779575721118,36.24,76425.9,104.0,0.02114,3e-05,2.39531]
[1779575721764,36.24,76425.9,104.0,0.02114,3e-05,2.39531]
[1779575721845,36.24,76425.9,104.0,0.02114,3e-05,2.39531]
[1779575721857,36.24,76395.81,104.0,0.02026,3e-05,2.30997]
[1779575722707,36.24,76380.91,104.0,0.01984,3e-05,2.26882]
[1779575725702,36.24,76384.2,104.0,0.01994,3e-05,2.27875]
[1779575730668,36.25,76371.6,104.0,0.01961,3e-05,2.2463]
[1779575731108,36.26,76359.27,104.0,0.01926,3e-05,2.21072]
[1779575736834,36.27,76364.88,104.0,0.01944,3e-05,2.22916]
[1779575741869,36.28,76372.02,104.0,0.01967,3e-05,2.25102]
[1779575745648,36.28,76369.15,104.0,0.0196,3e-05,2.24457]
[1779575745648,36.28,76369.15,104.0,0.0196,3e-05,2.24457]
[1779575750756,36.29,76376.39,104.0,0.01983,3e-05,2.26666]
[1779575755967,36.3,76374.32,104.0,0.0198,3e-05,2.26355]
[1779575761002,36.31,76362.51,104.0,0.01949,3e-05,2.2334]
[1779575766044,36.32,76348.91,104.0,0.01914,3e-05,2.19861]
[1779575767051,36.32,76333.77,104.0,0.01873,3e-05,2.15868]
[1779575772087,36.41,76329.57,104.0,0.01887,3e-05,2.17194]
[1779575777122,36.44,76338.92,104.0,0.0192,3e-05,2.20459]
[1779575778312,36.44,76318.6,104.0,0.01866,3e-05,2.15101]
[1779575783453,36.45,76329.27,104.0,0.01897,3e-05,2.18213]
[1779575789211,36.47,76333.28,104.0,0.01911,3e-05,2.19588]
[1779575794246,36.47,76344.06,104.0,0.01941,3e-05,2.22426]
[1779575799350,36.48,76336.28,104.0,0.01921,3e-05,2.20502]
[1779575804648,36.49,76336.04,104.0,0.01923,3e-05,2.20718]
[1779575810984,36.5,76342.98,104.0,0.01945,3e-05,2.22858]
[1779575819422,36.52,76340.21,104.0,0.01941,3e-05,2.22493]
[1779575824456,36.52,76340.8,104.0,0.01945,3e-05,2.22861]
[1779575829492,36.53,76342.65,104.0,0.01952,3e-05,2.23568]
[1779575834527,36.54,76333.7,104.0,0.0193,3e-05,2.21367]
[1779575840027,36.55,76334.93,104.0,0.01935,3e-05,2.21871]
[1779575840040,36.55,76334.93,104.0,0.01935,3e-05,2.21871]
[1779575842055,36.55,76335.36,104.0,0.01937,3e-05,2.22073]
[1779575842057,36.55,76335.36,104.0,0.01937,3e-05,2.22073]
[1779575844068,36.55,76340.55,104.0,0.01952,3e-05,2.23557]
[1779575844077,36.55,76340.55,104.0,0.01952,3e-05,2.23557]
[1779575846086,36.56,76340.19,104.0,0.01952,3e-05,2.23541]
[1779575846096,36.56,76340.19,104.0,0.01952,3e-05,2.23541]
[1779575848109,36.56,76340.43,104.0,0.01954,3e-05,2.23686]
[1779575848117,36.56,76340.43,104.0,0.01954,3e-05,2.23686]
[1779575850136,36.56,76341.49,104.0,0.01957,3e-05,2.24053]
[1779575850153,36.56,76341.49,104.0,0.01957,3e-05,2.24053]
[1779575852157,36.57,76342.96,104.0,0.01962,3e-05,2.2453]
[1779575852166,36.57,76342.96,104.0,0.01962,3e-05,2.2453]
[1779575856210,36.57,76344.73,104.0,0.01966,3e-05,2.24867]
[1779575856222,36.57,76344.73,104.0,0.01966,3e-05,2.24867]
[1779575858237,36.57,76344.44,104.0,0.01966,3e-05,2.24865]
[1779575860257,36.58,76344.58,104.0,0.01967,3e-05,2.24978]
[1779575864324,36.58,76343.09,104.0,0.01965,3e-05,2.24726]
[1779575866327,36.59,76343.75,104.0,0.01967,3e-05,2.24981]
[1779575866336,36.59,76343.75,104.0,0.01967,3e-05,2.24981]
[1779575868348,36.59,76343.26,104.0,0.01967,3e-05,2.24923]
[1779575868357,36.59,76343.26,104.0,0.01967,3e-05,2.24923]
[1779575870390,36.59,76343.14,104.0,0.01967,3e-05,2.24966]
[1779575872418,36.59,76343.2,104.0,0.01968,3e-05,2.25058]
[1779575874444,36.6,76343.16,104.0,0.01969,3e-05,2.2516]
[1779575874445,36.6,76343.16,104.0,0.01969,3e-05,2.2516]
[1779575876469,36.6,76350.62,104.0,0.01991,3e-05,2.27271]
[1779575880496,36.61,76358.32,104.0,0.02014,3e-05,2.29521]
[1779575880513,36.61,76358.32,104.0,0.02014,3e-05,2.29521]
[1779575884546,36.61,76358.78,104.0,0.02016,3e-05,2.29771]
[1779575884556,36.61,76358.78,104.0,0.02016,3e-05,2.29771]
[1779575886580,36.61,76358.74,104.0,0.02017,3e-05,2.29821]
[1779575886589,36.61,76358.74,104.0,0.02017,3e-05,2.29821]
[1779575888594,36.62,76365.38,104.0,0.02036,3e-05,2.31722]
[1779575888597,36.62,76365.38,104.0,0.02036,3e-05,2.31722]
[1779575895693,36.62,76358.67,104.0,0.0202,3e-05,2.30069]
[1779575895701,36.62,76358.67,104.0,0.0202,3e-05,2.30069]
[1779575896687,36.62,76353.51,104.0,0.02005,3e-05,2.28678]
[1779575896696,36.62,76353.51,104.0,0.02005,3e-05,2.28678]
[1779575898716,36.63,76346.06,104.0,0.01985,3e-05,2.26701]
[1779575898732,36.63,76346.06,104.0,0.01985,3e-05,2.26701]
[1779575900759,36.63,76345.24,104.0,0.01984,3e-05,2.26551]
[1779575900765,36.63,76345.24,104.0,0.01984,3e-05,2.26551]
[1779575902774,36.63,76346.48,104.0,0.01988,3e-05,2.26999]
[1779575902776,36.63,76346.48,104.0,0.01988,3e-05,2.26999]
[1779575904818,36.64,76348.59,104.0,0.01995,3e-05,2.27649]
[1779575906827,36.64,76350.49,104.0,0.02001,3e-05,2.28238]
[1779575906829,36.64,76350.49,104.0,0.02001,3e-05,2.28238]
[1779575909046,36.64,76367.18,104.0,0.02049,3e-05,2.3295]
[1779575910886,36.64,76367.26,104.0,0.0205,3e-05,2.32998]
[1779575913157,36.65,76367.37,104.0,0.02048,3e-05,2.32777]
[1779575914082,36.65,76353.73,104.0,0.0201,3e-05,2.29027]
[1779575914927,36.65,76353.73,104.0,0.0201,3e-05,2.29027]
[1779575916957,36.65,76352.58,104.0,0.02007,3e-05,2.28803]
[1779575916966,36.65,76352.58,104.0,0.02007,3e-05,2.28803]
[1779575918987,36.65,76353.2,104.0,0.0201,3e-05,2.2904]
[1779575919002,36.65,76353.2,104.0,0.0201,3e-05,2.2904]
[1779575921025,36.66,76358.09,104.0,0.02024,3e-05,2.30454]
[1779575921027,36.66,76358.09,104.0,0.02024,3e-05,2.30454]
[1779575923046,36.66,76362.07,104.0,0.02036,3e-05,2.31615]
[1779575925068,36.66,76361.05,104.0,0.02034,3e-05,2.3139]
[1779575925075,36.66,76361.05,104.0,0.02034,3e-05,2.3139]
[1779575927117,36.66,76361.48,104.0,0.02036,3e-05,2.31567]
[1779575929127,36.66,76360.6,104.0,0.02034,3e-05,2.31381]
[1779575929137,36.66,76360.6,104.0,0.02034,3e-05,2.31381]
[1779575931158,36.67,76360.97,104.0,0.02035,3e-05,2.31542]
[1779575931173,36.67,76360.97,104.0,0.02035,3e-05,2.31542]
[1779575933193,36.67,76360.95,104.0,0.02036,3e-05,2.31594]
[1779575933203,36.67,76360.95,104.0,0.02036,3e-05,2.31594]
[1779575935212,36.67,76360.68,104.0,0.02036,3e-05,2.31578]
[1779575935216,36.67,76360.68,104.0,0.02036,3e-05,2.31578]
[1779575940282,36.68,76360.21,104.0,0.02036,3e-05,2.31623]
[1779575944310,36.68,76348.6,104.0,0.02005,3e-05,2.28542]
[1779575949345,36.69,76349.85,104.0,0.0201,3e-05,2.29062]
[1779575954380,36.69,76346.59,104.0,0.02003,3e-05,2.28331]
[1779575959442,36.7,76351.75,104.0,0.02019,3e-05,2.29917]
[1779575964477,36.71,76346.3,104.0,0.02005,3e-05,2.2858]
[1779575969512,36.71,76349.63,104.0,0.02016,3e-05,2.29656]
[1779575974548,36.72,76356.22,104.0,0.02034,3e-05,2.31329]
[1779575979583,36.72,76356.71,104.0,0.02037,3e-05,2.31606]
[1779575984618,36.73,76358.07,104.0,0.02042,3e-05,2.32125]
[1779575987960,36.73,76359.91,104.0,0.02048,3e-05,2.3269]
[1779575988212,36.73,76359.91,104.0,0.02048,3e-05,2.3269]
[1779575994688,36.74,76357.62,104.0,0.02044,3e-05,2.32264]
[1779575999723,36.74,76361.37,104.0,0.02056,3e-05,2.33449]
[1779576004758,36.75,76364.97,104.0,0.02067,3e-05,2.34585]
[1779576008786,36.75,76376.18,104.0,0.02101,3e-05,2.37825]
[1779576013821,36.76,76383.72,104.0,0.02124,3e-05,2.40052]
[1779576018856,36.76,76388.77,104.0,0.0214,3e-05,2.41568]
[1779576023891,36.76,76391.55,104.0,0.02148,3e-05,2.42421]
[1779576024898,36.76,76379.79,104.0,0.02114,3e-05,2.39082]
[1779576029934,36.76,76389.26,104.0,0.02143,3e-05,2.41854]
[1779576034969,36.77,76392.34,104.0,0.0215,3e-05,2.42483]
[1779576040299,36.77,76393.71,104.0,0.02154,3e-05,2.42921]
[1779576045553,36.77,76393.79,104.0,0.02155,3e-05,2.42997]
[1779576045654,36.77,76392.85,104.0,0.02152,3e-05,2.42749]
[1779576045655,36.77,76392.85,104.0,0.02152,3e-05,2.42749]
[1779576045697,36.77,76392.85,104.0,0.02152,3e-05,2.42749]
[1779576046053,36.77,76392.85,104.0,0.02152,3e-05,2.42749]
[1779576050078,36.77,76405.64,104.0,0.02191,3e-05,2.46479]
[1779576055113,36.77,76403.52,104.0,0.02185,3e-05,2.45889]
[1779576060148,36.77,76399.87,104.0,0.02174,3e-05,2.44858]
[1779576065183,36.77,76400.74,104.0,0.02177,3e-05,2.45133]
[1779576070218,36.78,76400.59,104.0,0.02177,3e-05,2.45108]
[1779576075253,36.78,76404.62,104.0,0.02189,3e-05,2.46297]
[1779576077640,36.78,76409.1,104.0,0.02203,3e-05,2.47604]
[1779576077642,36.78,76409.1,104.0,0.02203,3e-05,2.47604]
[1779576083311,36.78,76412.69,104.0,0.02214,3e-05,2.48633]
[1779576088346,36.78,76417.59,104.0,0.02228,3e-05,2.50047]
[1779576088969,36.78,76417.59,104.0,0.02228,3e-05,2.50047]
[1779576089353,36.78,76422.67,104.0,0.02245,3e-05,2.51603]
[1779576092404,36.78,76435.54,104.0,0.02284,3e-05,2.5527]
[1779576095426,36.79,76446.9,104.0,0.02321,3e-05,2.58831]
[1779576100464,36.8,76445.37,104.0,0.02319,3e-05,2.58625]
[1779576102374,36.8,76438.0,104.0,0.02296,3e-05,2.5647]
[1779576102478,36.8,76434.44,104.0,0.02286,3e-05,2.55463]
[1779576104432,36.8,76433.98,104.0,0.02284,3e-05,2.55313]
[1779576104492,36.8,76446.13,104.0,0.02322,3e-05,2.58934]
[1779576105650,36.8,76446.13,104.0,0.02322,3e-05,2.58934]
[1779576108046,36.81,76457.48,104.0,0.0236,3e-05,2.62521]
[1779576109528,36.81,76469.59,104.0,0.024,3e-05,2.66318]
[1779576114563,36.82,76463.54,104.0,0.02383,3e-05,2.64685]
[1779576115502,36.82,76463.54,104.0,0.02383,3e-05,2.64685]
[1779576115570,36.82,76459.49,104.0,0.02371,3e-05,2.63497]
[1779576116106,36.82,76459.49,104.0,0.02371,3e-05,2.63497]
[1779576119394,36.82,76459.61,104.0,0.02371,3e-05,2.63511]
[1779576122478,36.82,76459.52,104.0,0.0237,3e-05,2.63455]
[1779576122702,36.82,76451.7,104.0,0.02345,3e-05,2.61075]
[1779576125618,36.82,76444.18,104.0,0.02321,3e-05,2.58769]
[1779576127694,36.82,76450.18,104.0,0.02339,3e-05,2.60542]
[1779576127654,36.81,76465.5,104.0,0.02388,3e-05,2.65177]
[1779576128661,36.82,76467.23,104.0,0.02395,3e-05,2.65754]
[1779576129182,36.82,76467.23,104.0,0.02395,3e-05,2.65754]
[1779576129668,36.82,76467.55,104.0,0.02396,3e-05,2.65899]
[1779576134706,36.82,76466.4,104.0,0.02392,3e-05,2.65488]
[1779576139487,36.81,76468.16,104.0,0.02397,3e-05,2.6596]
[1779576139574,36.81,76468.21,104.0,0.02396,3e-05,2.65919]
[1779576144777,36.82,76469.25,104.0,0.02401,3e-05,2.66394]
[1779576148806,36.82,76458.51,104.0,0.02368,3e-05,2.63233]
[1779576153841,36.83,76467.09,104.0,0.02394,3e-05,2.65681]
[1779576156862,36.83,76452.44,104.0,0.02348,3e-05,2.61317]
[1779576158669,36.83,76452.44,104.0,0.02348,3e-05,2.61317]
[1779576159740,36.83,76449.74,104.0,0.0234,3e-05,2.60576]
[1779576160080,36.83,76449.74,104.0,0.0234,3e-05,2.60576]
[1779576160151,36.83,76449.98,104.0,0.02341,3e-05,2.60648]
[1779576162140,36.83,76449.11,104.0,0.02339,3e-05,2.60422]
[1779576162182,36.84,76449.95,104.0,0.02342,3e-05,2.60714]
[1779576168321,36.84,76450.01,104.0,0.02342,3e-05,2.60764]
[1779576168324,36.84,76448.89,104.0,0.02339,3e-05,2.60425]
[1779576170061,36.84,76449.12,104.0,0.0234,3e-05,2.60494]
[1779576170066,36.84,76449.12,104.0,0.0234,3e-05,2.60494]
[1779576170075,36.84,76449.12,104.0,0.0234,3e-05,2.60494]
[1779576170307,36.84,76448.75,104.0,0.02339,3e-05,2.6042]
[1779576170960,36.84,76437.63,104.0,0.02304,3e-05,2.57081]
[1779576172446,36.84,76437.63,104.0,0.02304,3e-05,2.57081]
[1779576172504,36.84,76436.55,104.0,0.023,3e-05,2.56771]
[1779576178009,36.85,76445.29,104.0,0.0233,3e-05,2.59588]
[1779576181161,36.85,76436.87,104.0,0.02304,3e-05,2.57143]
[1779576181240,36.85,76434.66,104.0,0.02298,3e-05,2.56527]
[1779576187074,36.85,76434.87,104.0,0.02298,3e-05,2.56576]
[1779576192109,36.85,76443.28,104.0,0.02324,3e-05,2.59021]
[1779576197144,36.84,76445.23,104.0,0.02329,3e-05,2.59525]
[1779576202179,36.84,76442.68,104.0,0.02321,3e-05,2.58679]
[1779576207214,36.84,76450.24,104.0,0.02344,3e-05,2.60874]
[1779576212617,36.84,76458.68,104.0,0.02367,3e-05,2.63027]
[1779576216278,36.83,76437.32,104.0,0.02298,3e-05,2.56476]
[1779576219377,36.83,76431.32,104.0,0.02279,3e-05,2.54656]
[1779576224390,36.83,76440.95,104.0,0.02308,3e-05,2.57456]
[1779576227506,36.83,76441.26,104.0,0.02309,3e-05,2.57506]
[1779576227740,36.83,76424.06,104.0,0.02255,3e-05,2.52381]
[1779576230376,36.83,76411.34,104.0,0.02216,3e-05,2.48643]
[1779576231413,36.83,76422.7,104.0,0.02251,3e-05,2.51973]
[1779576236442,36.82,76423.57,104.0,0.02253,3e-05,2.52204]
[1779576236504,36.82,76423.57,104.0,0.02253,3e-05,2.52204]
[1779576236598,36.82,76438.35,104.0,0.02299,3e-05,2.56581]
[1779576242507,36.82,76447.97,104.0,0.02329,3e-05,2.59394]
[1779576244230,36.82,76445.67,104.0,0.02321,3e-05,2.58664]
[1779576249512,36.82,76445.13,104.0,0.02318,3e-05,2.58394]
[1779576254547,36.81,76451.04,104.0,0.02336,3e-05,2.60069]
[1779576258255,36.81,76450.78,104.0,0.02334,3e-05,2.59926]
[1779576263610,36.81,76451.52,104.0,0.02335,3e-05,2.60019]
[1779576268652,36.8,76441.07,104.0,0.02301,3e-05,2.56784]
[1779576273723,36.8,76449.45,104.0,0.02324,3e-05,2.58911]
[1779576279728,36.8,76453.69,104.0,0.02336,3e-05,2.60047]
[1779576282952,36.79,76454.53,104.0,0.02338,3e-05,2.60239]
[1779576288791,36.79,76459.4,104.0,0.02352,3e-05,2.61584]
[1779576293826,36.78,76465.49,104.0,0.02371,3e-05,2.63317]
[1779576299868,36.78,76463.81,104.0,0.02364,3e-05,2.62656]
[1779576304908,36.77,76463.5,104.0,0.02361,3e-05,2.62442]
[1779576309943,36.77,76464.93,104.0,0.02365,3e-05,2.62755]
[1779576314978,36.77,76462.65,104.0,0.02356,3e-05,2.61942]
[1779576320014,36.76,76459.46,104.0,0.02345,3e-05,2.60863]
[1779576325049,36.76,76457.71,104.0,0.02338,3e-05,2.60232]
[1779576330084,36.76,76457.21,104.0,0.02335,3e-05,2.59986]
[1779576335120,36.75,76468.25,104.0,0.02367,3e-05,2.62932]
[1779576340155,36.75,76462.49,104.0,0.02347,3e-05,2.61038]
[1779576345559,36.74,76454.39,104.0,0.0232,3e-05,2.58514]
[1779576345702,36.74,76454.39,104.0,0.0232,3e-05,2.58514]
[1779576346061,36.74,76454.66,104.0,0.02321,3e-05,2.58579]
[1779576346141,36.74,76454.66,104.0,0.02321,3e-05,2.58579]
[1779576346219,36.74,76454.66,104.0,0.02321,3e-05,2.58579]
[1779576352239,36.74,76451.66,104.0,0.0231,3e-05,2.57564]
[1779576357274,36.74,76443.28,104.0,0.02283,3e-05,2.54987]
[1779576362309,36.74,76436.99,104.0,0.02263,3e-05,2.53064]
[1779576366339,36.73,76426.14,104.0,0.02229,3e-05,2.49838]
[1779576371373,36.73,76418.75,104.0,0.02207,3e-05,2.47674]
[1779576376408,36.74,76405.14,104.0,0.02166,3e-05,2.4374]
[1779576381442,36.74,76407.51,104.0,0.02173,3e-05,2.44457]
[1779576387486,36.74,76417.7,104.0,0.02204,3e-05,2.47431]
[1779576393528,36.74,76418.41,104.0,0.02204,3e-05,2.47323]
[1779576398563,36.74,76417.18,104.0,0.022,3e-05,2.46969]
[1779576403598,36.74,76425.31,104.0,0.02225,3e-05,2.49337]
[1779576408633,36.74,76431.08,104.0,0.02242,3e-05,2.51018]
[1779576413668,36.74,76433.9,104.0,0.02251,3e-05,2.51822]
[1779576418703,36.73,76434.8,104.0,0.02253,3e-05,2.52057]
[1779576423739,36.73,76437.29,104.0,0.0226,3e-05,2.5276]
[1779576426280,36.73,76437.09,104.0,0.0226,3e-05,2.52686]
[1779576431148,36.73,76448.77,104.0,0.02296,3e-05,2.5611]
[1779576436831,36.73,76460.16,104.0,0.02331,3e-05,2.59427]
[1779576441866,36.72,76465.12,104.0,0.02345,3e-05,2.60826]
[1779576446901,36.72,76468.92,104.0,0.02356,3e-05,2.61866]
[1779576451936,36.72,76469.3,104.0,0.02354,3e-05,2.61541]
[1779576456972,36.71,76469.58,104.0,0.02353,3e-05,2.61515]
[1779576462012,36.71,76478.17,104.0,0.0238,3e-05,2.64018]
[1779576467054,36.7,76480.73,104.0,0.02387,3e-05,2.64672]
[1779576472090,36.7,76480.71,104.0,0.02385,3e-05,2.64535]
[1779576477125,36.69,76487.05,104.0,0.02404,3e-05,2.66343]
[1779576482160,36.69,76486.51,104.0,0.02401,3e-05,2.66034]
[1779576486925,36.69,76483.5,104.0,0.0239,3e-05,2.65027]
[1779576495250,36.68,76483.12,104.0,0.02386,3e-05,2.64655]
[1779576500286,36.67,76490.68,104.0,0.0241,3e-05,2.6684]
[1779576505322,36.67,76490.99,104.0,0.02409,3e-05,2.66785]
[1779576510357,36.66,76488.12,104.0,0.02398,3e-05,2.6575]
[1779576515392,36.66,76488.41,104.0,0.02395,3e-05,2.6537]
[1779576520427,36.65,76485.47,104.0,0.02384,3e-05,2.64333]
[1779576525466,36.65,76493.51,104.0,0.02408,3e-05,2.66672]
[1779576530501,36.64,76495.2,104.0,0.02412,3e-05,2.67043]
[1779576532761,36.64,76494.63,104.0,0.0241,3e-05,2.66836]
[1779576538047,36.64,76497.05,104.0,0.02416,3e-05,2.67433]
[1779576541939,36.63,76503.52,104.0,0.02437,3e-05,2.69332]
[1779576543058,36.63,76502.34,104.0,0.02432,3e-05,2.68898]
[1779576548630,36.62,76493.89,104.0,0.02402,3e-05,2.66118]
[1779576553665,36.62,76494.07,104.0,0.02402,3e-05,2.66042]
[1779576558700,36.61,76492.18,104.0,0.02394,3e-05,2.65329]
[1779576563735,36.61,76493.02,104.0,0.02395,3e-05,2.65461]
[1779576568770,36.61,76496.61,104.0,0.02406,3e-05,2.66435]
[1779576572933,36.6,76497.97,104.0,0.02407,3e-05,2.66443]
[1779576579847,36.6,76498.82,104.0,0.02407,3e-05,2.66492]
[1779576584881,36.59,76500.36,104.0,0.02411,3e-05,2.66837]
[1779576589917,36.59,76500.71,104.0,0.0241,3e-05,2.66815]
[1779576594385,36.58,76499.99,104.0,0.02407,3e-05,2.66489]
[1779576598961,36.58,76494.19,104.0,0.02387,3e-05,2.64582]
[1779576599572,36.58,76494.81,104.0,0.02389,3e-05,2.64773]
[1779576605022,36.57,76492.74,104.0,0.0238,3e-05,2.63988]
[1779576610057,36.57,76491.22,104.0,0.02374,3e-05,2.63419]
[1779576615092,36.57,76490.69,104.0,0.02371,3e-05,2.63156]
[1779576621134,36.56,76492.31,104.0,0.02375,3e-05,2.63529]
[1779576626169,36.56,76490.77,104.0,0.02369,3e-05,2.62947]
[1779576631204,36.55,76491.46,104.0,0.02368,3e-05,2.62723]
[1779576634549,36.55,76501.55,104.0,0.024,3e-05,2.65784]
[1779576640267,36.55,76504.46,104.0,0.0241,3e-05,2.66684]
[1779576645620,36.55,76504.13,104.0,0.02408,3e-05,2.66517]
[1779576646156,36.55,76504.13,104.0,0.02408,3e-05,2.66517]
[1779576646234,36.55,76504.13,104.0,0.02408,3e-05,2.66517]
[1779576646415,36.55,76504.28,104.0,0.02407,3e-05,2.6648]
[1779576646732,36.55,76504.28,104.0,0.02407,3e-05,2.6648]
[1779576652354,36.54,76505.53,104.0,0.0241,3e-05,2.66713]
[1779576657390,36.54,76505.16,104.0,0.02407,3e-05,2.66484]
[1779576663432,36.53,76505.06,104.0,0.02405,3e-05,2.66294]
[1779576668467,36.53,76505.05,104.0,0.02404,3e-05,2.66157]
[1779576673504,36.52,76505.06,104.0,0.02403,3e-05,2.66029]
[1779576679546,36.52,76505.31,104.0,0.02402,3e-05,2.65952]
[1779576684481,36.51,76504.77,104.0,0.02399,3e-05,2.65683]
[1779576685554,36.51,76504.77,104.0,0.02399,3e-05,2.65658]
[1779576691630,36.51,76505.36,104.0,0.02396,3e-05,2.65336]
[1779576696209,36.51,76505.34,104.0,0.02395,3e-05,2.65281]
[1779576699686,36.5,76494.28,104.0,0.02358,3e-05,2.6174]
[1779576704721,36.5,76492.77,104.0,0.02352,3e-05,2.6119]
[1779576709756,36.5,76486.9,104.0,0.02332,3e-05,2.59323]
[1779576714791,36.49,76486.83,104.0,0.02331,3e-05,2.59234]
[1779576719826,36.49,76483.62,104.0,0.0232,3e-05,2.58192]
[1779576724861,36.49,76482.39,104.0,0.02315,3e-05,2.5776]
[1779576730905,36.49,76480.83,104.0,0.0231,3e-05,2.57216]
[1779576735940,36.48,76469.94,104.0,0.02275,3e-05,2.53895]
[1779576740975,36.48,76478.35,104.0,0.02301,3e-05,2.56381]
[1779576746010,36.48,76478.37,104.0,0.023,3e-05,2.56329]
[1779576751053,36.48,76478.05,104.0,0.02296,3e-05,2.55849]
[1779576756094,36.48,76470.79,104.0,0.02272,3e-05,2.53619]
[1779576761129,36.48,76465.99,104.0,0.02257,3e-05,2.52152]
[1779576766164,36.47,76466.13,104.0,0.02257,3e-05,2.52161]
[1779576772113,36.47,76464.89,104.0,0.02253,3e-05,2.51771]
[1779576774255,36.47,76464.85,104.0,0.02253,3e-05,2.51743]
[1779576774313,36.47,76486.39,104.0,0.02321,3e-05,2.58213]
[1779576781270,36.47,76497.1,104.0,0.02354,3e-05,2.6133]
[1779576786305,36.46,76495.61,104.0,0.02348,3e-05,2.6078]
[1779576789662,36.46,76491.44,104.0,0.02334,3e-05,2.59458]
[1779576795368,36.46,76490.52,104.0,0.0233,3e-05,2.5909]
[1779576800403,36.46,76490.31,104.0,0.02329,3e-05,2.58961]
[1779576805441,36.46,76494.45,104.0,0.02341,3e-05,2.60154]
[1779576811483,36.45,76498.27,104.0,0.0235,3e-05,2.60912]
[1779576816518,36.45,76498.09,104.0,0.02349,3e-05,2.60787]
[1779576821553,36.45,76496.61,104.0,0.02343,3e-05,2.6027]
[1779576828602,36.44,76496.19,104.0,0.02341,3e-05,2.6006]
[1779576833637,36.44,76498.48,104.0,0.02348,3e-05,2.60705]
[1779576838672,36.44,76500.16,104.0,0.02353,3e-05,2.61159]
[1779576844714,36.44,76500.09,104.0,0.02352,3e-05,2.61068]
[1779576849749,36.44,76496.44,104.0,0.02339,3e-05,2.59902]
[1779576854787,36.44,76489.99,104.0,0.02318,3e-05,2.57907]
[1779576860829,36.43,76489.53,104.0,0.02316,3e-05,2.57727]
[1779576865864,36.43,76482.54,104.0,0.02294,3e-05,2.55583]
[1779576872913,36.43,76482.89,104.0,0.02292,3e-05,2.55328]
[1779576877948,36.43,76482.89,104.0,0.02291,3e-05,2.553]
[1779576884997,36.43,76482.6,104.0,0.0229,3e-05,2.5517]
[1779576890032,36.43,76486.74,104.0,0.02303,3e-05,2.56388]
[1779576895067,36.43,76497.15,104.0,0.02336,3e-05,2.59492]
[1779576900102,36.42,76498.59,104.0,0.02339,3e-05,2.59862]
[1779576905137,36.42,76497.57,104.0,0.02335,3e-05,2.59487]
[1779576910172,36.42,76504.61,104.0,0.02358,3e-05,2.61578]
[1779576915207,36.42,76504.14,104.0,0.02355,3e-05,2.61364]
[1779576920242,36.41,76502.17,104.0,0.02348,3e-05,2.60699]
[1779576927291,36.41,76500.66,104.0,0.02343,3e-05,2.60164]
[1779576932327,36.41,76501.63,104.0,0.02342,3e-05,2.60087]
[1779576938369,36.41,76503.45,104.0,0.02348,3e-05,2.60585]
[1779576943404,36.41,76508.3,104.0,0.02363,3e-05,2.62021]
[1779576946420,36.41,76508.8,104.0,0.02364,3e-05,2.62154]
[1779576946487,36.41,76508.8,104.0,0.02364,3e-05,2.62154]
[1779576946745,36.41,76508.78,104.0,0.02364,3e-05,2.62137]
[1779576947255,36.41,76508.78,104.0,0.02364,3e-05,2.62137]
[1779576953474,36.4,76513.66,104.0,0.02379,3e-05,2.63556]
[1779576958509,36.4,76517.76,104.0,0.02392,3e-05,2.64747]
[1779576963544,36.41,76526.8,104.0,0.02426,3e-05,2.67962]
[1779576968579,36.44,76525.98,104.0,0.02432,3e-05,2.68464]
[1779576973616,36.47,76526.55,104.0,0.02442,3e-05,2.69396]
[1779576978651,36.49,76515.98,104.0,0.02414,3e-05,2.66827]
[1779576983686,36.49,76512.94,104.0,0.02403,3e-05,2.65808]
[1779576988723,36.49,76511.97,104.0,0.024,3e-05,2.65504]
[1779576993760,36.49,76509.68,104.0,0.02389,3e-05,2.6441]
[1779576998798,36.48,76507.66,104.0,0.02382,3e-05,2.63686]
[1779577003833,36.48,76508.29,104.0,0.02383,3e-05,2.63784]
[1779577010882,36.47,76508.6,104.0,0.02382,3e-05,2.63742]
[1779577016924,36.47,76508.04,104.0,0.02379,3e-05,2.63454]
[1779577021959,36.47,76509.29,104.0,0.02382,3e-05,2.63745]
[1779577028001,36.46,76510.03,104.0,0.02383,3e-05,2.63857]
[1779577033038,36.46,76508.89,104.0,0.02379,3e-05,2.63411]
[1779577040425,36.46,76508.27,104.0,0.02376,3e-05,2.63147]
[1779577042686,36.46,76508.27,104.0,0.02375,3e-05,2.63075]
[1779577043344,36.46,76508.27,104.0,0.02375,3e-05,2.63075]
[1779577048069,36.45,76505.54,104.0,0.02365,3e-05,2.62149]
[1779577050484,36.45,76505.4,104.0,0.02364,3e-05,2.62073]
[1779577056201,36.45,76508.92,104.0,0.02372,3e-05,2.62695]
[1779577061236,36.45,76513.72,104.0,0.02387,3e-05,2.64169]
[1779577067278,36.46,76516.1,104.0,0.024,3e-05,2.65409]
[1779577072313,36.47,76513.27,104.0,0.02395,3e-05,2.64849]
[1779577077348,36.47,76513.44,104.0,0.02395,3e-05,2.64868]
[1779577080452,36.47,76513.37,104.0,0.02394,3e-05,2.64828]
[1779577087419,36.47,76513.49,104.0,0.02393,3e-05,2.64718]
[1779577092454,36.46,76513.34,104.0,0.02392,3e-05,2.64577]
[1779577097489,36.46,76509.45,104.0,0.02378,3e-05,2.63283]
[1779577102524,36.46,76503.95,104.0,0.02359,3e-05,2.61497]
[1779577107559,36.46,76504.08,104.0,0.02359,3e-05,2.61469]
[1779577113601,36.45,76503.86,104.0,0.02354,3e-05,2.60991]
[1779577118636,36.45,76504.06,104.0,0.02354,3e-05,2.60984]
[1779577123677,36.45,76496.75,104.0,0.0233,3e-05,2.58691]
[1779577129719,36.45,76496.43,104.0,0.02328,3e-05,2.58535]
[1779577135011,36.44,76487.2,104.0,0.02298,3e-05,2.55707]
[1779577140796,36.44,76486.41,104.0,0.02295,3e-05,2.55436]
[1779577145831,36.44,76485.95,104.0,0.02294,3e-05,2.55271]
[1779577150898,36.44,76477.3,104.0,0.02266,3e-05,2.5266]
[1779577155328,36.44,76484.84,104.0,0.0229,3e-05,2.54913]
[1779577156309,36.44,76484.84,104.0,0.0229,3e-05,2.54909]
[1779577161976,36.44,76486.07,104.0,0.02293,3e-05,2.5525]
[1779577167011,36.44,76494.92,104.0,0.02321,3e-05,2.57891]
[1779577172046,36.44,76497.98,104.0,0.02328,3e-05,2.58447]
[1779577177081,36.44,76502.52,104.0,0.02342,3e-05,2.59774]
[1779577182116,36.43,76501.07,104.0,0.02337,3e-05,2.59272]
[1779577187150,36.43,76494.23,104.0,0.02314,3e-05,2.57146]
[1779577192186,36.43,76494.15,104.0,0.02313,3e-05,2.57079]
[1779577198228,36.43,76493.89,104.0,0.02312,3e-05,2.56949]
[1779577201961,36.43,76493.61,104.0,0.02311,3e-05,2.5684]
[1779577202086,36.43,76493.61,104.0,0.02311,3e-05,2.5684]
[1779577202358,36.43,76467.47,104.0,0.02228,3e-05,2.4901]
[1779577205123,36.43,76457.19,104.0,0.02198,3e-05,2.46079]
[1779577207101,36.44,76449.08,104.0,0.02175,3e-05,2.43935]
[1779577207123,36.44,76449.08,104.0,0.02175,3e-05,2.43935]
[1779577209963,36.45,76451.9,104.0,0.02187,3e-05,2.45016]
[1779577210366,36.45,76451.9,104.0,0.02187,3e-05,2.45016]
[1779577217373,36.46,76447.3,104.0,0.02175,3e-05,2.43878]
[1779577219387,36.46,76471.64,104.0,0.0225,3e-05,2.51064]
[1779577224424,36.46,76478.85,104.0,0.02272,3e-05,2.53197]
[1779577229457,36.46,76479.45,104.0,0.02274,3e-05,2.53354]
[1779577234493,36.45,76478.43,104.0,0.02268,3e-05,2.52699]
[1779577239528,36.45,76470.18,104.0,0.02242,3e-05,2.50228]
[1779577244563,36.45,76466.41,104.0,0.0223,3e-05,2.49117]
[1779577248591,36.45,76454.95,104.0,0.02195,3e-05,2.45752]
[1779577253626,36.46,76454.01,104.0,0.02192,3e-05,2.45516]
[1779577258661,36.46,76460.89,104.0,0.02214,3e-05,2.47574]
[1779577263696,36.46,76462.78,104.0,0.0222,3e-05,2.48154]
[1779577268731,36.46,76457.98,104.0,0.02206,3e-05,2.46761]
[1779577273768,36.46,76478.33,104.0,0.02269,3e-05,2.52822]
[1779577274776,36.46,76489.88,104.0,0.02306,3e-05,2.563]
[1779577279816,36.46,76484.31,104.0,0.02288,3e-05,2.5457]
[1779577284851,36.46,76484.7,104.0,0.02288,3e-05,2.54653]
[1779577289886,36.46,76485.03,104.0,0.02289,3e-05,2.54716]
[1779577295928,36.45,76483.94,104.0,0.02282,3e-05,2.54023]
[1779577300963,36.45,76483.88,104.0,0.02282,3e-05,2.53974]
[1779577305998,36.45,76484.44,104.0,0.02283,3e-05,2.54115]
[1779577314056,36.45,76484.62,104.0,0.02284,3e-05,2.54126]
[1779577319091,36.45,76485.62,104.0,0.02286,3e-05,2.54403]
[1779577324127,36.45,76485.51,104.0,0.02286,3e-05,2.54348]
[1779577332184,36.45,76483.54,104.0,0.02279,3e-05,2.53732]
[1779577337219,36.45,76476.3,104.0,0.02256,3e-05,2.51556]
[1779577342254,36.45,76476.14,104.0,0.02256,3e-05,2.51515]
[1779577352326,36.45,76476.1,104.0,0.02253,3e-05,2.51192]
[1779577357361,36.45,76473.75,104.0,0.02246,3e-05,2.505]
[1779577362396,36.45,76468.91,104.0,0.02231,3e-05,2.49083]
[1779577367431,36.45,76465.4,104.0,0.0222,3e-05,2.48069]
[1779577372466,36.45,76465.36,104.0,0.02221,3e-05,2.48083]
[1779577377501,36.45,76467.87,104.0,0.02229,3e-05,2.48842]
[1779577384550,36.45,76465.29,104.0,0.02221,3e-05,2.4811]
[1779577389585,36.45,76473.93,104.0,0.02248,3e-05,2.50689]
[1779577394620,36.45,76485.74,104.0,0.02285,3e-05,2.54205]
[1779577399655,36.45,76494.21,104.0,0.02312,3e-05,2.56713]
[1779577404690,36.45,76494.07,104.0,0.02311,3e-05,2.5662]
[1779577409726,36.45,76495.98,104.0,0.02316,3e-05,2.57149]
[1779577414886,36.45,76498.8,104.0,0.02322,3e-05,2.57641]
[1779577418189,36.45,76502.07,104.0,0.02332,3e-05,2.58595]
[1779577423824,36.44,76509.51,104.0,0.02355,3e-05,2.60797]
[1779577428859,36.44,76511.13,104.0,0.0236,3e-05,2.61235]
[1779577433894,36.44,76512.6,104.0,0.02364,3e-05,2.61622]
[1779577439936,36.44,76513.39,104.0,0.02366,3e-05,2.61816]
[1779577444971,36.44,76505.5,104.0,0.0234,3e-05,2.59346]
[1779577450008,36.43,76506.4,104.0,0.02342,3e-05,2.59567]
[1779577456048,36.43,76506.57,104.0,0.02342,3e-05,2.59554]
[1779577461083,36.43,76514.21,104.0,0.02367,3e-05,2.61877]
[1779577468932,36.43,76514.21,104.0,0.02367,3e-05,2.61877]
[1779577474175,36.43,76510.81,104.0,0.02352,3e-05,2.60422]
[1779577479210,36.43,76509.65,104.0,0.02348,3e-05,2.60015]
[1779577484245,36.42,76510.16,104.0,0.02349,3e-05,2.6012]
[1779577489280,36.42,76505.34,104.0,0.02333,3e-05,2.586]
[1779577495322,36.42,76505.33,104.0,0.02332,3e-05,2.58548]
[1779577500357,36.42,76505.42,104.0,0.02332,3e-05,2.58535]
[1779577505392,36.42,76509.1,104.0,0.02343,3e-05,2.59616]
[1779577507121,36.42,76509.1,104.0,0.02343,3e-05,2.59616]
[1779577507128,36.42,76509.1,104.0,0.02343,3e-05,2.59616]
[1779577507191,36.42,76509.1,104.0,0.02343,3e-05,2.59616]
[1779577507636,36.42,76509.98,104.0,0.02346,3e-05,2.59864]
[1779577513448,36.41,76504.37,104.0,0.02327,3e-05,2.58096]
[1779577521504,36.41,76497.57,104.0,0.02305,3e-05,2.55972]
[1779577524442,36.41,76496.15,104.0,0.023,3e-05,2.55538]
[1779577528553,36.41,76508.97,104.0,0.02341,3e-05,2.59399]
[1779577529949,36.41,76508.97,104.0,0.02341,3e-05,2.59399]
[1779577535009,36.41,76513.69,104.0,0.02353,3e-05,2.6047]
[1779577540637,36.43,76517.93,104.0,0.02372,3e-05,2.62236]
[1779577545676,36.45,76527.35,104.0,0.02411,3e-05,2.65854]
[1779577550711,36.48,76530.32,104.0,0.02429,3e-05,2.67536]
[1779577555746,36.5,76531.16,104.0,0.0244,3e-05,2.6855]
[1779577560781,36.5,76539.21,104.0,0.02465,3e-05,2.70938]
[1779577564320,36.49,76544.76,104.0,0.02483,3e-05,2.72595]
[1779577564380,36.49,76544.76,104.0,0.02483,3e-05,2.72595]
[1779577571079,36.49,76555.07,104.0,0.02516,3e-05,2.75647]
[1779577571095,36.49,76555.07,104.0,0.02516,3e-05,2.75647]
[1779577571229,36.48,76555.27,104.0,0.02516,3e-05,2.75634]
[1779577572136,36.48,76555.27,104.0,0.02516,3e-05,2.75634]
[1779577572192,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572546,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572667,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572697,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572697,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572735,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577572841,36.48,76584.55,104.0,0.02618,4e-05,2.85084]
[1779577573323,36.51,76643.34,104.0,0.02841,4e-05,3.05444]
[1779577573491,36.51,76643.34,104.0,0.02841,4e-05,3.05444]
[1779577578583,36.51,76645.26,104.0,0.02849,4e-05,3.06191]
[1779577584556,36.51,76649.4,104.0,0.02866,4e-05,3.077]
[1779577584881,36.51,76649.4,104.0,0.02866,4e-05,3.077]
[1779577585416,36.51,76650.0,104.0,0.02868,4e-05,3.07916]
[1779577591016,36.51,76645.11,104.0,0.02847,4e-05,3.05933]
[1779577596051,36.52,76649.08,104.0,0.02863,4e-05,3.07353]
[1779577601086,36.52,76650.59,104.0,0.02869,4e-05,3.07925]
[1779577606121,36.52,76650.78,104.0,0.0287,4e-05,3.08027]
[1779577611156,36.52,76650.74,104.0,0.02871,4e-05,3.08053]
[1779577616191,36.52,76651.78,104.0,0.02875,4e-05,3.08448]
[1779577621227,36.52,76651.64,104.0,0.02875,4e-05,3.08431]
[1779577626261,36.52,76653.1,104.0,0.02881,4e-05,3.08969]
[1779577631296,36.52,76654.6,104.0,0.02887,4e-05,3.09515]
[1779577636331,36.53,76654.41,104.0,0.02886,4e-05,3.09474]
[1779577638345,36.53,76665.24,104.0,0.02928,4e-05,3.13252]
[1779577639714,36.53,76667.62,104.0,0.02938,4e-05,3.14083]
[1779577640540,36.53,76667.66,104.0,0.02938,4e-05,3.14095]
[1779577640789,36.53,76667.66,104.0,0.02938,4e-05,3.14095]
[1779577641611,36.53,76669.19,104.0,0.02944,4e-05,3.14628]
[1779577642709,36.53,76678.3,104.0,0.02979,4e-05,3.17829]
[1779577646168,36.52,76684.73,104.0,0.03004,4e-05,3.20068]
[1779577650952,36.52,76684.61,104.0,0.03003,4e-05,3.19963]
[1779577652745,36.52,76684.02,104.0,0.02997,4e-05,3.19353]
[1779577653015,36.52,76684.02,104.0,0.02997,4e-05,3.19353]
[1779577658487,36.52,76682.48,104.0,0.0299,4e-05,3.18719]
[1779577663522,36.52,76682.23,104.0,0.02988,4e-05,3.18562]
[1779577664451,36.52,76682.23,104.0,0.02988,4e-05,3.18562]
[1779577667550,36.51,76666.88,104.0,0.02928,4e-05,3.13119]
[1779577672586,36.51,76664.77,104.0,0.02919,4e-05,3.1236]
[1779577678628,36.51,76664.33,104.0,0.02917,4e-05,3.12172]
[1779577682656,36.51,76648.72,104.0,0.02857,4e-05,3.06741]
[1779577688698,36.51,76647.88,104.0,0.02854,4e-05,3.06466]
[1779577693732,36.51,76650.16,104.0,0.02863,4e-05,3.07265]
[1779577698769,36.51,76650.73,104.0,0.02865,4e-05,3.0747]
[1779577703804,36.51,76650.73,104.0,0.02865,4e-05,3.07482]
[1779577708839,36.51,76644.51,104.0,0.02842,4e-05,3.05365]
[1779577716895,36.52,76645.29,104.0,0.02842,4e-05,3.05332]
[1779577721930,36.52,76643.27,104.0,0.02835,4e-05,3.04683]
[1779577727974,36.52,76643.34,104.0,0.02836,4e-05,3.04766]
[1779577735098,36.52,76643.47,104.0,0.02837,4e-05,3.04831]
[1779577741065,36.52,76643.41,104.0,0.02838,4e-05,3.04922]
[1779577742359,36.52,76643.41,104.0,0.02838,4e-05,3.04922]
[1779577742433,36.52,76643.41,104.0,0.02838,4e-05,3.04943]
[1779577742550,36.52,76643.41,104.0,0.02838,4e-05,3.04943]
[1779577742589,36.52,76643.41,104.0,0.02838,4e-05,3.04943]
[1779577742783,36.52,76643.41,104.0,0.02838,4e-05,3.04943]
[1779577743079,36.52,76625.2,104.0,0.0277,4e-05,2.98745]
[1779577744642,36.52,76616.47,104.0,0.02736,4e-05,2.95719]
[1779577745093,36.52,76616.59,104.0,0.02736,4e-05,2.95683]
[1779577749205,36.52,76615.73,104.0,0.02734,4e-05,2.95475]
[1779577749305,36.52,76615.66,104.0,0.02734,4e-05,2.95505]
[1779577754531,36.51,76614.89,104.0,0.02727,4e-05,2.9486]
[1779577755558,36.51,76615.08,104.0,0.02728,4e-05,2.94924]
[1779577755940,36.51,76615.08,104.0,0.02728,4e-05,2.94924]
[1779577761205,36.5,76615.64,104.0,0.02724,4e-05,2.94654]
[1779577762068,36.5,76615.64,104.0,0.02724,4e-05,2.94654]
[1779577762218,36.49,76618.91,104.0,0.02736,4e-05,2.95674]
[1779577766241,36.5,76638.62,104.0,0.0281,4e-05,3.02446]
[1779577771475,36.5,76642.8,104.0,0.02827,4e-05,3.03953]
[1779577777318,36.5,76635.38,104.0,0.02797,4e-05,3.01179]
[1779577784367,36.51,76635.18,104.0,0.02798,4e-05,3.01232]
[1779577790718,36.51,76635.28,104.0,0.02798,4e-05,3.01284]
[1779577790719,36.51,76635.28,104.0,0.02798,4e-05,3.01284]
[1779577797458,36.51,76635.25,104.0,0.028,4e-05,3.01482]
[1779577802493,36.52,76633.45,104.0,0.02795,4e-05,3.00957]
[1779577809541,36.52,76623.49,104.0,0.02759,4e-05,2.97748]
[1779577814541,36.53,76620.85,104.0,0.02751,4e-05,2.96955]
[1779577820968,36.53,76621.95,104.0,0.02756,4e-05,2.97445]
[1779577821233,36.53,76621.95,104.0,0.02756,4e-05,2.97445]
[1779577826661,36.53,76620.94,104.0,0.02753,4e-05,2.97177]
[1779577827883,36.53,76620.94,104.0,0.02753,4e-05,2.97177]
[1779577827944,36.53,76620.99,104.0,0.02754,4e-05,2.97215]
[1779577828856,36.53,76620.99,104.0,0.02754,4e-05,2.97215]
[1779577828938,36.53,76620.92,104.0,0.02752,4e-05,2.97108]
[1779577834718,36.53,76619.9,104.0,0.02747,4e-05,2.96541]
[1779577837858,36.54,76620.08,104.0,0.02748,4e-05,2.96647]
[1779577837960,36.54,76620.0,104.0,0.02748,4e-05,2.96644]
[1779577842004,36.53,76620.27,104.0,0.02746,4e-05,2.96489]
[1779577842025,36.53,76634.44,104.0,0.02798,4e-05,3.01198]
[1779577843278,36.53,76634.44,104.0,0.02798,4e-05,3.01198]
[1779577843379,36.53,76642.75,104.0,0.0283,4e-05,3.04049]
[1779577844926,36.53,76643.23,104.0,0.02832,4e-05,3.04226]
[1779577845004,36.52,76643.24,104.0,0.02831,4e-05,3.04142]
[1779577846303,36.52,76643.24,104.0,0.02831,4e-05,3.04142]
[1779577846325,36.52,76645.17,104.0,0.02838,4e-05,3.04816]
[1779577846727,36.52,76645.17,104.0,0.02838,4e-05,3.04816]
[1779577846917,36.53,76648.0,104.0,0.02849,4e-05,3.05799]
[1779577852188,36.53,76650.57,104.0,0.02859,4e-05,3.06717]
[1779577857906,36.53,76657.18,104.0,0.02885,4e-05,3.09033]
[1779577862941,36.53,76657.19,104.0,0.02885,4e-05,3.0906]
[1779577868140,36.53,76657.18,104.0,0.02885,4e-05,3.09074]
[1779577874023,36.53,76652.13,104.0,0.02866,4e-05,3.07373]
[1779577879058,36.53,76652.18,104.0,0.02867,4e-05,3.07428]
[1779577884093,36.53,76649.59,104.0,0.02858,4e-05,3.06577]
[1779577890135,36.53,76649.85,104.0,0.02859,4e-05,3.06723]
[1779577895170,36.54,76650.08,104.0,0.02857,4e-05,3.06486]
[1779577901212,36.54,76649.72,104.0,0.02857,4e-05,3.0642]
[1779577906247,36.54,76659.92,104.0,0.02896,4e-05,3.09987]
[1779577913296,36.54,76664.41,104.0,0.02914,4e-05,3.11567]
[1779577913696,36.54,76664.41,104.0,0.02914,4e-05,3.11567]
[1779577919338,36.54,76663.11,104.0,0.02909,4e-05,3.11125]
[1779577924373,36.54,76654.71,104.0,0.02877,4e-05,3.08224]
[1779577929408,36.54,76653.71,104.0,0.02873,4e-05,3.07923]
[1779577934443,36.54,76643.45,104.0,0.02835,4e-05,3.04447]
[1779577943506,36.55,76642.5,104.0,0.02833,4e-05,3.04236]
[1779577943725,36.55,76642.5,104.0,0.02833,4e-05,3.04236]
[1779577947345,36.55,76642.03,104.0,0.02831,4e-05,3.04113]
[1779577947534,36.55,76634.7,104.0,0.02804,4e-05,3.01625]
[1779577948654,36.55,76634.7,104.0,0.02804,4e-05,3.01625]
[1779577948677,36.55,76633.72,104.0,0.02799,4e-05,3.01203]
[1779577954584,36.55,76633.38,104.0,0.02796,4e-05,3.00835]
[1779577955300,36.55,76633.38,104.0,0.02796,4e-05,3.00835]
[1779577955767,36.55,76633.38,104.0,0.02796,4e-05,3.00835]
[1779577957015,36.55,76633.38,104.0,0.02796,4e-05,3.00852]
[1779577957065,36.55,76633.38,104.0,0.02796,4e-05,3.0087]
[1779577963645,36.53,76633.16,104.0,0.02789,4e-05,3.00179]
[1779577969688,36.51,76633.03,104.0,0.02782,4e-05,2.9961]
[1779577970509,36.51,76633.03,104.0,0.02782,4e-05,2.9961]
[1779577970695,36.51,76632.65,104.0,0.0278,4e-05,2.99395]
[1779577976737,36.51,76631.18,104.0,0.02776,4e-05,2.99019]
[1779577981281,36.52,76631.38,104.0,0.02777,4e-05,2.99149]
[1779577987468,36.52,76631.16,104.0,0.02778,4e-05,2.99197]
[1779577987570,36.52,76631.14,104.0,0.02778,4e-05,2.9923]
[1779577992520,36.51,76632.32,104.0,0.0278,4e-05,2.99371]
[1779577992621,36.51,76632.32,104.0,0.02778,4e-05,2.99198]
[1779577997883,36.51,76631.63,104.0,0.02776,4e-05,2.99061]
[1779578002919,36.51,76632.15,104.0,0.02779,4e-05,2.99332]
[1779578007954,36.52,76632.14,104.0,0.0278,4e-05,2.99421]
[1779578012331,36.52,76631.78,104.0,0.02779,4e-05,2.99353]
[1779578013351,36.52,76631.78,104.0,0.02776,4e-05,2.99013]
[1779578013815,36.52,76631.91,104.0,0.02777,4e-05,2.99075]
[1779578016399,36.52,76615.49,104.0,0.02717,4e-05,2.93596]
[1779578025077,36.53,76615.14,104.0,0.02719,4e-05,2.93757]
[1779578025810,36.53,76615.14,104.0,0.02719,4e-05,2.93757]
[1779578029271,36.53,76610.21,104.0,0.02702,4e-05,2.92202]
[1779578029334,36.53,76609.79,104.0,0.027,4e-05,2.92093]
[1779578030739,36.53,76609.79,104.0,0.027,4e-05,2.92093]
[1779578030790,36.51,76609.09,104.0,0.02689,4e-05,2.9107]
[1779578036700,36.51,76606.66,104.0,0.02682,4e-05,2.90404]
[1779578036766,36.52,76606.91,104.0,0.02684,4e-05,2.90557]
[1779578042199,36.5,76605.71,104.0,0.02675,4e-05,2.89817]
[1779578046793,36.5,76602.8,104.0,0.02663,4e-05,2.88651]
[1779578049834,36.49,76598.19,104.0,0.02643,4e-05,2.86876]
[1779578050259,36.49,76598.48,104.0,0.02644,4e-05,2.86908]
[1779578053289,36.49,76597.74,104.0,0.02642,4e-05,2.86748]
[1779578055524,36.49,76598.06,104.0,0.02644,4e-05,2.86935]
[1779578056027,36.49,76597.67,104.0,0.02643,4e-05,2.86888]
[1779578056264,36.49,76597.67,104.0,0.02643,4e-05,2.86888]
[1779578056323,36.49,76597.67,104.0,0.02643,4e-05,2.86888]
[1779578056831,36.49,76580.75,104.0,0.02583,4e-05,2.81313]
[1779578057148,36.49,76580.75,104.0,0.02583,4e-05,2.81313]
[1779578057441,36.49,76580.75,104.0,0.02583,4e-05,2.81313]
[1779578057472,36.49,76579.05,104.0,0.02577,4e-05,2.80763]
[1779578063353,36.5,76583.07,104.0,0.02593,4e-05,2.82253]
[1779578068387,36.51,76582.92,104.0,0.02595,4e-05,2.82445]
[1779578074432,36.52,76582.89,104.0,0.02595,4e-05,2.82376]
[1779578079863,36.52,76589.48,104.0,0.02621,4e-05,2.84758]
[1779578085856,36.53,76600.16,104.0,0.02662,4e-05,2.88475]
[1779578086089,36.53,76599.68,104.0,0.0266,4e-05,2.88355]
[1779578086546,36.53,76599.68,104.0,0.0266,4e-05,2.88355]
[1779578093563,36.54,76587.9,104.0,0.02622,4e-05,2.84798]
[1779578098598,36.55,76587.11,104.0,0.02622,4e-05,2.84802]
[1779578103633,36.56,76594.77,104.0,0.02651,4e-05,2.87526]
[1779578108668,36.57,76595.07,104.0,0.02655,4e-05,2.87824]
[1779578115717,36.57,76604.82,104.0,0.02693,4e-05,2.91293]
[1779578120752,36.58,76608.43,104.0,0.02707,4e-05,2.92642]
[1779578123838,36.58,76619.43,104.0,0.02749,4e-05,2.96412]
[1779578124518,36.58,76619.43,104.0,0.02749,4e-05,2.96412]
[1779578124762,36.58,76619.43,104.0,0.02749,4e-05,2.96412]
[1779578129818,36.59,76629.64,104.0,0.02788,4e-05,2.99972]
[1779578132136,36.59,76629.93,104.0,0.02786,4e-05,2.99747]
[1779578135387,36.59,76643.86,104.0,0.02839,4e-05,3.04532]
[1779578145937,36.59,76645.47,104.0,0.02847,4e-05,3.05187]
[1779578149965,36.59,76634.73,104.0,0.02807,4e-05,3.01575]
[1779578155000,36.6,76634.4,104.0,0.02806,4e-05,3.01546]
[1779578158201,36.6,76634.24,104.0,0.02806,4e-05,3.01524]
[1779578164062,36.6,76640.63,104.0,0.02831,4e-05,3.03811]
[1779578169098,36.6,76637.73,104.0,0.02821,4e-05,3.02888]
[1779578175140,36.61,76637.86,104.0,0.02823,4e-05,3.03014]
[1779578180176,36.61,76638.66,104.0,0.02826,4e-05,3.03352]
[1779578185211,36.61,76636.45,104.0,0.02819,4e-05,3.02659]
[1779578190246,36.61,76633.79,104.0,0.02809,4e-05,3.01825]
[1779578195281,36.62,76634.33,104.0,0.02809,4e-05,3.01722]
[1779578200316,36.62,76634.72,104.0,0.02811,4e-05,3.01928]
[1779578207365,36.62,76636.35,104.0,0.02819,4e-05,3.02577]
[1779578212402,36.62,76636.62,104.0,0.0282,4e-05,3.02732]
[1779578217437,36.63,76643.99,104.0,0.02849,4e-05,3.05309]
[1779578222475,36.63,76647.85,104.0,0.02864,4e-05,3.0667]
[1779578226423,36.63,76647.83,104.0,0.02864,4e-05,3.06683]
[1779578231539,36.63,76656.67,104.0,0.02898,4e-05,3.09756]
[1779578236496,36.63,76658.07,104.0,0.02904,4e-05,3.10247]
[1779578241609,36.63,76656.01,104.0,0.02896,4e-05,3.09542]
[1779578244630,36.63,76644.84,104.0,0.02853,4e-05,3.057]
[1779578249665,36.63,76646.12,104.0,0.02859,4e-05,3.06181]
[1779578254700,36.63,76656.18,104.0,0.02894,4e-05,3.09324]
[1779578256913,36.63,76656.18,104.0,0.02894,4e-05,3.09328]
[1779578263765,36.63,76662.37,104.0,0.02918,4e-05,3.11475]
[1779578268800,36.63,76662.65,104.0,0.02919,4e-05,3.1156]
[1779578271618,36.63,76662.73,104.0,0.02919,4e-05,3.11583]
[1779578272487,36.63,76661.21,104.0,0.02914,4e-05,3.11053]
[1779578272778,36.63,76661.21,104.0,0.02914,4e-05,3.11053]
[1779578275666,36.63,76656.89,104.0,0.02897,4e-05,3.09557]
[1779578276420,36.63,76657.44,104.0,0.02899,4e-05,3.09749]
[1779578277540,36.63,76659.16,104.0,0.02906,4e-05,3.10346]
[1779578282902,36.63,76663.13,104.0,0.02921,4e-05,3.11708]
[1779578287937,36.63,76657.99,104.0,0.02901,4e-05,3.0992]
[1779578290072,36.63,76657.99,104.0,0.02901,4e-05,3.0992]
[1779578300024,36.63,76659.23,104.0,0.02906,4e-05,3.10348]
[1779578307076,36.63,76658.84,104.0,0.02904,4e-05,3.1021]
[1779578308461,36.63,76652.17,104.0,0.02879,4e-05,3.07904]
[1779578310564,36.63,76650.57,104.0,0.02872,4e-05,3.07357]
[1779578316138,36.63,76650.49,104.0,0.02869,4e-05,3.07005]
[1779578321173,36.63,76660.1,104.0,0.02907,4e-05,3.10349]
[1779578326208,36.63,76663.59,104.0,0.0292,4e-05,3.1156]
[1779578331243,36.63,76659.31,104.0,0.02904,4e-05,3.10076]
[1779578336278,36.63,76657.29,104.0,0.02896,4e-05,3.0939]
[1779578341373,36.63,76657.28,104.0,0.02896,4e-05,3.09397]
[1779578341908,36.63,76657.28,104.0,0.02896,4e-05,3.09397]
[1779578343328,36.63,76637.07,104.0,0.02819,4e-05,3.02488]
[1779578345632,36.63,76635.24,104.0,0.02813,4e-05,3.0188]
[1779578351384,36.64,76635.02,104.0,0.02813,4e-05,3.01909]
[1779578357426,36.64,76635.15,104.0,0.02814,4e-05,3.02037]
[1779578364475,36.64,76636.54,104.0,0.02821,4e-05,3.02598]
[1779578366436,36.64,76635.3,104.0,0.02816,4e-05,3.02188]
[1779578370391,36.65,76630.63,104.0,0.02799,4e-05,3.00655]
[1779578371064,36.65,76617.65,104.0,0.02748,4e-05,2.9596]
[1779578372601,36.65,76616.21,104.0,0.02743,4e-05,2.95478]
[1779578378576,36.65,76616.31,104.0,0.02745,4e-05,2.95678]
[1779578381686,36.65,76616.2,104.0,0.02745,4e-05,2.95689]
[1779578382394,36.65,76616.24,104.0,0.02746,4e-05,2.95726]
[1779578385539,36.66,76615.29,104.0,0.02743,4e-05,2.9548]
[1779578385723,36.66,76615.29,104.0,0.02743,4e-05,2.9548]
[1779578385832,36.66,76615.29,104.0,0.02743,4e-05,2.9548]
[1779578386588,36.66,76615.21,104.0,0.02743,4e-05,2.95477]
[1779578391669,36.66,76610.77,104.0,0.02728,4e-05,2.94152]
[1779578395667,36.66,76610.91,104.0,0.02729,4e-05,2.94252]
[1779578395684,36.66,76610.91,104.0,0.02729,4e-05,2.94252]
[1779578395796,36.66,76610.91,104.0,0.02729,4e-05,2.94252]
[1779578396605,36.67,76617.43,104.0,0.02754,4e-05,2.96485]
[1779578396705,36.67,76629.27,104.0,0.02798,4e-05,3.00499]
[1779578397532,36.67,76629.27,104.0,0.02798,4e-05,3.00499]
[1779578398554,36.67,76633.59,104.0,0.02815,4e-05,3.01981]
[1779578399616,36.67,76636.46,104.0,0.02826,4e-05,3.02971]
[1779578400961,36.67,76636.56,104.0,0.02826,4e-05,3.03017]
[1779578401580,36.67,76636.45,104.0,0.02826,4e-05,3.03004]
[1779578406775,36.67,76628.8,104.0,0.02798,4e-05,3.00467]
[1779578411811,36.67,76631.17,104.0,0.02808,4e-05,3.01345]
[1779578416846,36.68,76630.68,104.0,0.02807,4e-05,3.01252]
[1779578421881,36.68,76630.07,104.0,0.02805,4e-05,3.01118]
[1779578426916,36.68,76629.91,104.0,0.02805,4e-05,3.01138]
[1779578431955,36.68,76629.93,104.0,0.02806,4e-05,3.01203]
[1779578431971,36.68,76629.93,104.0,0.02803,4e-05,3.00857]
[1779578432982,36.68,76629.93,104.0,0.02803,4e-05,3.00857]
[1779578433068,36.68,76629.75,104.0,0.02802,4e-05,3.0072]
[1779578438526,36.68,76629.3,104.0,0.02801,4e-05,3.00631]
[1779578444035,36.69,76626.63,104.0,0.02792,4e-05,2.99845]
[1779578447609,36.69,76633.47,104.0,0.02818,4e-05,3.02195]
[1779578448013,36.69,76633.47,104.0,0.02818,4e-05,3.02195]
[1779578454105,36.69,76637.92,104.0,0.02836,4e-05,3.03803]
[1779578456959,36.69,76637.79,104.0,0.02835,4e-05,3.03779]
[1779578459149,36.69,76637.97,104.0,0.02836,4e-05,3.0386]
[1779578462311,36.69,76638.9,104.0,0.0284,4e-05,3.04205]
[1779578463168,36.69,76624.49,104.0,0.02786,4e-05,2.9933]
[1779578468004,36.7,76617.79,104.0,0.02762,4e-05,2.97153]
[1779578468582,36.7,76619.89,104.0,0.0277,4e-05,2.9788]
[1779578469592,36.7,76620.84,104.0,0.02774,4e-05,2.98218]
[1779578472803,36.7,76621.66,104.0,0.02778,4e-05,2.9855]
[1779578484550,36.71,76621.91,104.0,0.02781,4e-05,2.98811]
[1779578485549,36.71,76625.1,104.0,0.02793,4e-05,2.99922]
[1779578489795,36.71,76621.56,104.0,0.0278,4e-05,2.98793]
[1779578490854,36.71,76621.57,104.0,0.02781,4e-05,2.98814]
[1779578492999,36.71,76622.35,104.0,0.02781,4e-05,2.98752]
[1779578493031,36.71,76622.35,104.0,0.02781,4e-05,2.98752]
[1779578498188,36.71,76624.73,104.0,0.0279,4e-05,2.99619]
[1779578504298,36.72,76617.0,104.0,0.02763,4e-05,2.97137]
[1779578504298,36.72,76617.0,104.0,0.02763,4e-05,2.97137]
[1779578509490,36.72,76613.95,104.0,0.02753,4e-05,2.96238]
[1779578516803,36.72,76614.14,104.0,0.02755,4e-05,2.96385]
[1779578524595,36.73,76611.18,104.0,0.02746,4e-05,2.95621]
[1779578529630,36.74,76603.65,104.0,0.0272,4e-05,2.93232]
[1779578534666,36.74,76597.17,104.0,0.02698,4e-05,2.91215]
[1779578535698,36.74,76597.17,104.0,0.02698,4e-05,2.91215]
[1779578535713,36.74,76591.6,104.0,0.02678,4e-05,2.89408]
[1779578536699,36.74,76591.6,104.0,0.02678,4e-05,2.89408]
[1779578537247,36.74,76591.6,104.0,0.02678,4e-05,2.89408]
[1779578536712,36.74,76579.48,104.0,0.02634,4e-05,2.85368]
[1779578537500,36.74,76579.48,104.0,0.02634,4e-05,2.85368]
[1779578539523,36.73,76569.94,104.0,0.02599,4e-05,2.82149]
[1779578539775,36.73,76569.94,104.0,0.02599,4e-05,2.82149]
[1779578539857,36.73,76569.94,104.0,0.02599,4e-05,2.82149]
[1779578540261,36.73,76569.1,104.0,0.02596,4e-05,2.81864]
[1779578545749,36.74,76565.54,104.0,0.02586,4e-05,2.80954]
[1779578552346,36.75,76568.98,104.0,0.02598,4e-05,2.81993]
[1779578557833,36.76,76572.41,104.0,0.02613,4e-05,2.83359]
[1779578563875,36.77,76573.46,104.0,0.02619,4e-05,2.83949]
[1779578568919,36.78,76578.27,104.0,0.02639,4e-05,2.85709]
[1779578573954,36.78,76582.44,104.0,0.02655,4e-05,2.87255]
[1779578578990,36.79,76581.09,104.0,0.02653,4e-05,2.86991]
[1779578584025,36.79,76580.75,104.0,0.02653,4e-05,2.8706]
[1779578587702,36.8,76584.71,104.0,0.02669,4e-05,2.88464]
[1779578590488,36.8,76585.48,104.0,0.02673,4e-05,2.88819]
[1779578597117,36.81,76583.84,104.0,0.02669,4e-05,2.88517]
[1779578602156,36.81,76578.63,104.0,0.02653,4e-05,2.86989]
[1779578605080,36.82,76570.25,104.0,0.02624,4e-05,2.84376]
[1779578610213,36.83,76572.88,104.0,0.02636,4e-05,2.85479]
[1779578617410,36.84,76572.75,104.0,0.02636,4e-05,2.85359]
[1779578617415,36.84,76572.75,104.0,0.02636,4e-05,2.85359]
[1779578623306,36.84,76572.26,104.0,0.02637,4e-05,2.85434]
[1779578628340,36.85,76572.22,104.0,0.02639,4e-05,2.85616]
[1779578633376,36.86,76567.15,104.0,0.02623,4e-05,2.84163]
[1779578638411,36.86,76565.14,104.0,0.02618,4e-05,2.8372]
[1779578641777,36.87,76565.0,104.0,0.02618,4e-05,2.83757]
[1779578642226,36.87,76565.0,104.0,0.02618,4e-05,2.83757]
[1779578642266,36.87,76565.0,104.0,0.02619,4e-05,2.83798]
[1779578642602,36.87,76548.64,104.0,0.02561,3e-05,2.78481]
[1779578645328,36.86,76538.5,104.0,0.02525,3e-05,2.75207]
[1779578648343,36.86,76537.88,104.0,0.02521,3e-05,2.74823]
[1779578648385,36.86,76537.84,104.0,0.02521,3e-05,2.74764]
[1779578653517,36.87,76534.96,104.0,0.02514,3e-05,2.74138]
[1779578658552,36.88,76533.3,104.0,0.02511,3e-05,2.739]
[1779578659812,36.88,76533.3,104.0,0.02511,3e-05,2.739]
[1779578659913,36.88,76533.36,104.0,0.02512,3e-05,2.73977]
[1779578663754,36.87,76536.69,104.0,0.02522,3e-05,2.74893]
[1779578663821,36.87,76535.61,104.0,0.02518,3e-05,2.74506]
[1779578668622,36.88,76547.18,104.0,0.02561,3e-05,2.78456]
[1779578673657,36.89,76547.5,104.0,0.02562,3e-05,2.7847]
[1779578679700,36.9,76546.28,104.0,0.02561,3e-05,2.78391]
[1779578681613,36.9,76544.01,104.0,0.02553,3e-05,2.7772]
[1779578682103,36.9,76544.01,104.0,0.02553,3e-05,2.7772]
[1779578685229,36.91,76538.68,104.0,0.02536,3e-05,2.76135]
[1779578685269,36.91,76538.96,104.0,0.02538,3e-05,2.76335]
[1779578690778,36.9,76535.03,104.0,0.02523,3e-05,2.74919]
[1779578691490,36.9,76535.03,104.0,0.02523,3e-05,2.74919]
[1779578691490,36.9,76535.03,104.0,0.02523,3e-05,2.74919]
[1779578696820,36.9,76529.27,104.0,0.02501,3e-05,2.72857]
[1779578701855,36.89,76532.08,104.0,0.02508,3e-05,2.73536]
[1779578704529,36.89,76530.67,104.0,0.02502,3e-05,2.73011]
[1779578704876,36.88,76528.82,104.0,0.02496,3e-05,2.7239]
[1779578705617,36.88,76528.82,104.0,0.02496,3e-05,2.7239]
[1779578705884,36.89,76528.18,104.0,0.02494,3e-05,2.72253]
[1779578710918,36.88,76527.43,104.0,0.0249,3e-05,2.71828]
[1779578712612,36.88,76526.8,104.0,0.02487,3e-05,2.71593]
[1779578716203,36.88,76517.35,104.0,0.02454,3e-05,2.68542]
[1779578719375,36.86,76511.16,104.0,0.0243,3e-05,2.66256]
[1779578725020,36.86,76508.4,104.0,0.02418,3e-05,2.65212]
[1779578732069,36.85,76508.0,104.0,0.02412,3e-05,2.64559]
[1779578736426,36.85,76506.94,104.0,0.02408,3e-05,2.6415]
[1779578736555,36.84,76513.38,104.0,0.02428,3e-05,2.66076]
[1779578736938,36.84,76513.38,104.0,0.02428,3e-05,2.66076]
[1779578737631,36.84,76517.39,104.0,0.02442,3e-05,2.67316]
[1779578738155,36.84,76517.39,104.0,0.02442,3e-05,2.67316]
[1779578738612,36.84,76517.68,104.0,0.02442,3e-05,2.67373]
[1779578739118,36.84,76516.79,104.0,0.02439,3e-05,2.67065]
[1779578743525,36.85,76516.25,104.0,0.02439,3e-05,2.67106]
[1779578744153,36.85,76512.02,104.0,0.02427,3e-05,2.65937]
[1779578750195,36.85,76507.35,104.0,0.02409,3e-05,2.6433]
[1779578755229,36.84,76506.23,104.0,0.02404,3e-05,2.63852]
[1779578761273,36.84,76514.72,104.0,0.02431,3e-05,2.66299]
[1779578763573,36.83,76507.99,104.0,0.02408,3e-05,2.64164]
[1779578764297,36.83,76503.83,104.0,0.02394,3e-05,2.62859]
[1779578764602,36.83,76503.83,104.0,0.02394,3e-05,2.62859]
[1779578765303,36.84,76508.87,104.0,0.02411,3e-05,2.6448]
[1779578770338,36.83,76508.23,104.0,0.02408,3e-05,2.64149]
[1779578770565,36.83,76508.23,104.0,0.02408,3e-05,2.64149]
[1779578772372,36.83,76505.96,104.0,0.024,3e-05,2.63425]
[1779578773044,36.83,76516.08,104.0,0.02433,3e-05,2.66515]
[1779578773361,36.83,76523.2,104.0,0.02456,3e-05,2.68699]
[1779578778396,36.84,76524.92,104.0,0.02467,3e-05,2.69643]
[1779578781483,36.85,76525.12,104.0,0.02468,3e-05,2.69772]
[1779578781517,36.85,76525.12,104.0,0.02468,3e-05,2.69772]
[1779578782426,36.85,76545.99,104.0,0.02541,3e-05,2.76475]
[1779578787461,36.86,76549.91,104.0,0.02558,3e-05,2.78059]
[1779578792496,36.87,76541.37,104.0,0.02528,3e-05,2.75281]
[1779578797531,36.88,76539.32,104.0,0.02525,3e-05,2.74923]
[1779578802566,36.89,76537.92,104.0,0.02523,3e-05,2.74777]
[1779578807600,36.9,76536.3,104.0,0.02521,3e-05,2.74562]
[1779578811820,36.91,76536.34,104.0,0.02523,3e-05,2.74753]
[1779578811921,36.91,76535.49,104.0,0.02521,3e-05,2.74544]
[1779578821699,36.9,76544.49,104.0,0.02547,3e-05,2.76965]
[1779578823910,36.89,76547.5,104.0,0.02557,3e-05,2.77875]
[1779578823966,36.89,76550.75,104.0,0.02567,3e-05,2.78862]
[1779578829755,36.9,76553.06,104.0,0.02579,3e-05,2.79906]
[1779578834322,36.91,76549.94,104.0,0.0257,3e-05,2.79059]
[1779578841364,36.92,76549.92,104.0,0.02572,3e-05,2.79309]
[1779578843475,36.92,76549.93,104.0,0.02575,3e-05,2.79514]
[1779578843571,36.93,76550.23,104.0,0.02577,3e-05,2.79711]
[1779578848888,36.92,76551.04,104.0,0.02577,3e-05,2.79708]
[1779578854930,36.91,76550.07,104.0,0.02567,3e-05,2.7874]
[1779578859965,36.9,76545.76,104.0,0.02549,3e-05,2.77115]
[1779578863536,36.9,76541.85,104.0,0.02535,3e-05,2.75779]
[1779578863571,36.89,76542.1,104.0,0.02534,3e-05,2.75767]
[1779578865417,36.89,76541.79,104.0,0.02533,3e-05,2.75669]
[1779578865448,36.89,76541.79,104.0,0.02534,3e-05,2.75727]
[1779578867459,36.9,76541.68,104.0,0.02534,3e-05,2.7575]
[1779578867510,36.89,76541.79,104.0,0.02534,3e-05,2.75739]
[1779578869753,36.89,76542.17,104.0,0.02536,3e-05,2.75872]
[1779578870035,36.9,76543.08,104.0,0.02539,3e-05,2.76218]
[1779578872345,36.9,76544.49,104.0,0.02544,3e-05,2.7662]
[1779578872435,36.89,76543.19,104.0,0.02539,3e-05,2.76161]
[1779578873326,36.89,76543.19,104.0,0.02539,3e-05,2.76161]
[1779578873501,36.89,76543.19,104.0,0.02539,3e-05,2.76161]
[1779578879098,36.9,76550.24,104.0,0.02566,3e-05,2.78676]
[1779578880990,36.9,76550.37,104.0,0.02567,3e-05,2.78769]
[1779578880991,36.9,76550.37,104.0,0.02567,3e-05,2.78769]
[1779578886148,36.92,76549.89,104.0,0.02569,3e-05,2.7892]
[1779578891185,36.92,76550.85,104.0,0.02575,3e-05,2.79477]
[1779578896173,36.93,76545.66,104.0,0.02559,3e-05,2.78025]
[1779578896220,36.93,76544.14,104.0,0.02554,3e-05,2.77593]
[1779578904809,36.93,76539.36,104.0,0.02536,3e-05,2.75881]
[1779578904810,36.93,76539.36,104.0,0.02536,3e-05,2.75881]
[1779578911325,36.91,76539.2,104.0,0.02527,3e-05,2.74981]
[1779578917367,36.9,76538.93,104.0,0.02523,3e-05,2.74631]
[1779578922403,36.89,76518.92,104.0,0.02453,3e-05,2.68155]
[1779578922888,36.89,76518.92,104.0,0.02453,3e-05,2.68155]
[1779578928444,36.89,76511.31,104.0,0.02426,3e-05,2.65627]
[1779578933479,36.88,76516.98,104.0,0.02443,3e-05,2.6724]
[1779578935502,36.88,76531.51,104.0,0.02491,3e-05,2.71708]
[1779578935740,36.88,76531.51,104.0,0.02491,3e-05,2.71708]
[1779578937942,36.88,76533.2,104.0,0.02496,3e-05,2.72166]
[1779578943558,36.87,76532.59,104.0,0.02491,3e-05,2.71737]
[1779578946493,36.87,76530.55,104.0,0.02484,3e-05,2.71021]
[1779578951614,36.86,76531.73,104.0,0.02485,3e-05,2.7116]
[1779578956182,36.85,76529.43,104.0,0.02475,3e-05,2.70258]
[1779578959050,36.85,76541.07,104.0,0.02514,3e-05,2.73798]
[1779578959509,36.85,76541.07,104.0,0.02514,3e-05,2.73798]
[1779578959957,36.85,76541.21,104.0,0.02515,3e-05,2.73904]
[1779578960680,36.85,76542.0,104.0,0.02518,3e-05,2.74215]
[1779578965718,36.86,76550.45,104.0,0.0255,3e-05,2.77184]
[1779578968818,36.86,76550.45,104.0,0.0255,3e-05,2.77184]
[1779578968918,36.87,76550.45,104.0,0.02552,3e-05,2.77348]
[1779578973925,36.86,76550.45,104.0,0.02547,3e-05,2.7681]
[1779578973980,36.86,76551.24,104.0,0.02549,3e-05,2.77014]
[1779578975911,36.86,76551.55,104.0,0.02551,3e-05,2.77167]
[1779578975938,36.86,76552.18,104.0,0.02554,3e-05,2.77422]
[1779578982218,36.85,76549.46,104.0,0.02542,3e-05,2.76313]
[1779578989066,36.85,76549.07,104.0,0.02538,3e-05,2.76001]
[1779578994940,36.83,76548.57,104.0,0.02531,3e-05,2.75377]
[1779579000982,36.82,76548.96,104.0,0.0253,3e-05,2.75228]
[1779579006017,36.81,76550.35,104.0,0.02532,3e-05,2.75443]
[1779579011053,36.81,76557.24,104.0,0.02553,3e-05,2.77399]
[1779579016816,36.8,76557.34,104.0,0.02551,3e-05,2.77181]
[1779579022130,36.79,76564.1,104.0,0.02571,3e-05,2.79027]
[1779579023198,36.79,76564.1,104.0,0.02571,3e-05,2.79027]
[1779579023240,36.78,76562.99,104.0,0.02567,3e-05,2.78618]
[1779579029179,36.79,76563.46,104.0,0.02571,3e-05,2.79066]
[1779579034213,36.8,76564.47,104.0,0.02575,3e-05,2.79289]
[1779579038432,36.81,76564.43,104.0,0.02576,3e-05,2.79421]
[1779579038474,36.81,76564.48,104.0,0.02577,3e-05,2.79486]
[1779579040330,36.81,76564.51,104.0,0.02576,3e-05,2.7944]
[1779579040724,36.81,76564.51,104.0,0.02576,3e-05,2.7944]
[1779579042959,36.81,76564.51,104.0,0.02576,3e-05,2.79434]
[1779579043935,36.8,76564.51,104.0,0.02575,3e-05,2.79324]
[1779579045534,36.8,76564.13,104.0,0.02573,3e-05,2.79148]
[1779579045635,36.8,76564.13,104.0,0.02572,3e-05,2.79093]
[1779579051334,36.81,76570.91,104.0,0.02599,4e-05,2.81562]
[1779579053274,36.81,76575.35,104.0,0.02616,4e-05,2.83041]
[1779579053348,36.81,76575.82,104.0,0.02618,4e-05,2.83235]
[1779579053932,36.81,76575.82,104.0,0.02618,4e-05,2.83235]
[1779579054562,36.81,76575.82,104.0,0.02618,4e-05,2.83235]
[1779579060364,36.8,76580.66,104.0,0.02631,4e-05,2.84437]
[1779579060623,36.8,76580.66,104.0,0.02631,4e-05,2.84437]
[1779579060716,36.8,76579.86,104.0,0.02627,4e-05,2.84115]
[1779579066441,36.8,76581.06,104.0,0.02633,4e-05,2.84648]
[1779579071476,36.81,76583.86,104.0,0.02645,4e-05,2.85753]
[1779579076513,36.82,76585.96,104.0,0.02655,4e-05,2.86622]
[1779579079607,36.82,76585.7,104.0,0.02655,4e-05,2.86609]
[1779579079661,36.82,76585.64,104.0,0.02655,4e-05,2.86625]
[1779579081890,36.82,76585.64,104.0,0.02655,4e-05,2.86625]
[1779579081992,36.81,76585.64,104.0,0.02653,4e-05,2.86421]
[1779579084326,36.81,76585.64,104.0,0.02653,4e-05,2.86421]
[1779579084358,36.82,76585.64,104.0,0.02653,4e-05,2.86493]
[1779579086926,36.82,76585.64,104.0,0.02653,4e-05,2.86493]
[1779579087022,36.82,76585.64,104.0,0.02653,4e-05,2.86493]
[1779579087699,36.81,76617.3,104.0,0.02766,4e-05,2.9676]
[1779579088748,36.81,76640.48,104.0,0.02854,4e-05,3.04618]
[1779579089608,36.81,76651.1,104.0,0.02894,4e-05,3.08265]
[1779579090101,36.81,76651.1,104.0,0.02894,4e-05,3.08265]
[1779579090633,36.81,76651.1,104.0,0.02894,4e-05,3.08265]
[1779579091290,36.81,76650.16,104.0,0.02891,4e-05,3.07942]
[1779579093096,36.81,76646.21,104.0,0.02872,4e-05,3.0622]
[1779579096610,36.81,76650.07,104.0,0.02887,4e-05,3.07556]
[1779579098800,36.81,76650.56,104.0,0.02889,4e-05,3.07726]
[1779579099484,36.81,76650.45,104.0,0.02889,4e-05,3.07694]
[1779579099539,36.81,76650.45,104.0,0.02889,4e-05,3.07694]
[1779579100766,36.81,76651.11,104.0,0.02891,4e-05,3.07921]
[1779579100785,36.81,76651.11,104.0,0.02891,4e-05,3.07921]
[1779579100951,36.81,76652.81,104.0,0.02898,4e-05,3.08511]
[1779579107734,36.81,76635.31,104.0,0.02832,4e-05,3.02566]
[1779579112769,36.81,76628.54,104.0,0.02807,4e-05,3.00336]
[1779579118811,36.82,76628.09,104.0,0.02806,4e-05,3.00278]
[1779579122680,36.82,76629.81,104.0,0.02813,4e-05,3.00918]
[1779579127874,36.82,76641.26,104.0,0.02859,4e-05,3.0499]
[1779579132910,36.83,76639.87,104.0,0.02854,4e-05,3.04554]
[1779579140615,36.83,76636.74,104.0,0.02842,4e-05,3.0353]
[1779579140630,36.83,76636.74,104.0,0.02843,4e-05,3.03563]
[1779579146001,36.81,76636.14,104.0,0.02834,4e-05,3.02796]
[1779579151036,36.79,76636.54,104.0,0.02827,4e-05,3.02105]
[1779579155546,36.79,76636.84,104.0,0.02825,4e-05,3.01931]
[1779579155571,36.78,76640.96,104.0,0.0284,4e-05,3.03241]
[1779579163120,36.78,76644.41,104.0,0.02854,4e-05,3.04502]
[1779579168116,36.79,76644.54,104.0,0.02855,4e-05,3.04589]
[1779579168118,36.79,76644.54,104.0,0.02855,4e-05,3.04589]
[1779579173190,36.79,76647.27,104.0,0.02866,4e-05,3.05585]
[1779579178225,36.79,76651.24,104.0,0.02882,4e-05,3.06987]
[1779579183275,36.79,76656.75,104.0,0.02903,4e-05,3.08907]
[1779579188309,36.79,76652.11,104.0,0.02885,4e-05,3.07329]
[1779579191934,36.79,76651.58,104.0,0.02883,4e-05,3.07159]
[1779579195839,36.79,76651.79,104.0,0.02885,4e-05,3.07258]
[1779579201403,36.79,76655.2,104.0,0.02898,4e-05,3.08475]
[1779579202041,36.79,76655.2,104.0,0.02898,4e-05,3.08475]
[1779579207445,36.79,76670.84,104.0,0.02959,4e-05,3.13906]
[1779579210466,36.79,76657.5,104.0,0.02907,4e-05,3.09269]
[1779579212876,36.79,76657.31,104.0,0.02903,4e-05,3.0884]
[1779579213958,36.79,76656.24,104.0,0.02899,4e-05,3.08475]
[1779579218866,36.8,76653.25,104.0,0.02888,4e-05,3.07477]
[1779579220536,36.8,76637.17,104.0,0.02827,4e-05,3.02011]
[1779579221111,36.8,76637.17,104.0,0.02827,4e-05,3.02011]
[1779579226578,36.8,76636.98,104.0,0.02827,4e-05,3.02033]
[1779579227066,36.8,76636.98,104.0,0.02827,4e-05,3.02033]
[1779579228618,36.8,76636.97,104.0,0.02827,4e-05,3.02044]
[1779579234972,36.8,76623.87,104.0,0.0278,4e-05,2.97735]
[1779579237317,36.8,76623.87,104.0,0.0278,4e-05,2.97777]
[1779579242692,36.81,76616.52,104.0,0.02755,4e-05,2.95479]
[1779579247732,36.81,76623.74,104.0,0.02783,4e-05,2.98019]
[1779579252767,36.82,76617.39,104.0,0.0276,4e-05,2.96009]
[1779579254756,36.82,76617.0,104.0,0.02759,4e-05,2.95903]
[1779579254763,36.82,76617.0,104.0,0.02759,4e-05,2.95903]
[1779579254851,36.82,76636.49,104.0,0.02832,4e-05,3.02497]
[1779579255945,36.82,76636.49,104.0,0.02832,4e-05,3.02497]
[1779579255972,36.82,76647.3,104.0,0.02874,4e-05,3.062]
[1779579256236,36.82,76647.3,104.0,0.02874,4e-05,3.062]
[1779579257713,36.82,76652.9,104.0,0.02895,4e-05,3.08131]
[1779579258398,36.82,76649.15,104.0,0.02881,4e-05,3.06853]
[1779579258810,36.82,76649.15,104.0,0.02881,4e-05,3.06853]
[1779579263523,36.82,76648.48,104.0,0.02879,4e-05,3.06654]
[1779579269299,36.82,76652.97,104.0,0.02896,4e-05,3.08233]
[1779579274922,36.82,76651.54,104.0,0.02888,4e-05,3.07398]
[1779579279957,36.83,76647.85,104.0,0.02874,4e-05,3.06164]
[1779579284993,36.83,76645.17,104.0,0.02864,4e-05,3.05287]
[1779579287508,36.83,76640.81,104.0,0.02848,4e-05,3.03817]
[1779579289565,36.83,76638.64,104.0,0.0284,4e-05,3.03101]
[1779579289772,36.83,76638.64,104.0,0.0284,4e-05,3.03101]
[1779579294125,36.83,76636.98,104.0,0.02835,4e-05,3.02604]
[1779579301552,36.83,76637.03,104.0,0.02836,4e-05,3.02727]
[1779579304359,36.84,76626.28,104.0,0.02796,4e-05,2.99137]
[1779579304360,36.84,76626.28,104.0,0.02796,4e-05,2.99137]
[1779579309369,36.84,76626.03,104.0,0.02796,4e-05,2.99124]
[1779579315728,36.84,76618.15,104.0,0.02768,4e-05,2.96604]
[1779579321246,36.85,76614.12,104.0,0.02755,4e-05,2.95427]
[1779579328296,36.85,76613.49,104.0,0.02755,4e-05,2.95392]
[1779579334338,36.86,76609.37,104.0,0.02738,4e-05,2.93819]
[1779579339373,36.86,76609.58,104.0,0.0274,4e-05,2.94029]
[1779579340182,36.86,76609.58,104.0,0.0274,4e-05,2.94029]
[1779579346423,36.87,76609.43,104.0,0.02742,4e-05,2.94169]
[1779579351458,36.87,76609.54,104.0,0.02744,4e-05,2.94338]
[1779579357500,36.88,76609.42,104.0,0.02745,4e-05,2.94452]
[1779579361528,36.88,76596.47,104.0,0.02699,4e-05,2.90267]
[1779579362208,36.88,76596.47,104.0,0.02699,4e-05,2.90267]
[1779579367571,36.89,76591.3,104.0,0.02682,4e-05,2.88767]
[1779579372605,36.9,76593.03,104.0,0.02691,4e-05,2.89508]
[1779579373219,36.9,76593.03,104.0,0.02691,4e-05,2.89508]
[1779579378647,36.9,76593.29,104.0,0.02694,4e-05,2.89786]
[1779579383682,36.91,76598.25,104.0,0.02714,4e-05,2.91582]
[1779579388717,36.91,76607.52,104.0,0.02749,4e-05,2.94786]
[1779579393752,36.92,76608.37,104.0,0.0275,4e-05,2.94833]
[1779579398787,36.92,76608.17,104.0,0.02751,4e-05,2.94885]
[1779579404829,36.92,76606.83,104.0,0.02747,4e-05,2.94577]
[1779579409864,36.93,76606.96,104.0,0.02749,4e-05,2.94735]
[1779579411881,36.93,76624.42,104.0,0.02815,4e-05,3.00627]
[1779579412397,36.93,76624.42,104.0,0.02815,4e-05,3.00627]
[1779579417926,36.93,76635.13,104.0,0.02856,4e-05,3.04339]
[1779579422961,36.93,76631.32,104.0,0.02842,4e-05,3.03079]
[1779579427996,36.93,76633.1,104.0,0.02849,4e-05,3.03725]
[1779579434039,36.94,76635.83,104.0,0.0286,4e-05,3.04694]
[1779579439074,36.94,76631.75,104.0,0.02845,4e-05,3.03336]
[1779579444109,36.94,76632.68,104.0,0.02849,4e-05,3.03694]
[1779579449144,36.94,76629.67,104.0,0.02838,4e-05,3.02711]
[1779579454179,36.94,76629.64,104.0,0.02835,4e-05,3.02383]
[1779579460710,36.94,76629.51,104.0,0.02835,4e-05,3.02377]
[1779579465558,36.95,76623.06,104.0,0.02811,4e-05,3.0027]
[1779579471712,36.95,76621.86,104.0,0.02808,4e-05,2.99947]
[1779579474482,36.95,76622.29,104.0,0.0281,4e-05,3.00134]
[1779579474859,36.95,76622.29,104.0,0.0281,4e-05,3.00134]
[1779579475674,36.95,76622.36,104.0,0.0281,4e-05,3.00172]
[1779579476761,36.95,76622.82,104.0,0.02812,4e-05,3.00342]
[1779579482378,36.95,76629.13,104.0,0.02837,4e-05,3.02561]
[1779579487413,36.95,76628.43,104.0,0.02835,4e-05,3.02377]
[1779579492450,36.96,76636.35,104.0,0.02865,4e-05,3.05114]
[1779579497485,36.96,76638.71,104.0,0.02875,4e-05,3.05947]
[1779579502519,36.96,76634.89,104.0,0.02861,4e-05,3.04673]
[1779579505395,36.96,76626.07,104.0,0.02827,4e-05,3.01697]
[1779579505803,36.96,76626.07,104.0,0.02827,4e-05,3.01697]
[1779579511583,36.96,76622.6,104.0,0.02812,4e-05,3.0026]
[1779579516618,36.96,76622.37,104.0,0.02812,4e-05,3.00256]
[1779579520649,36.97,76633.13,104.0,0.02853,4e-05,3.03951]
[1779579525684,36.97,76638.4,104.0,0.02874,4e-05,3.05787]
[1779579530719,36.97,76645.49,104.0,0.02901,4e-05,3.08226]
[1779579535759,36.97,76648.68,104.0,0.02913,4e-05,3.09322]
[1779579540794,36.97,76646.53,104.0,0.02905,4e-05,3.08568]
[1779579545829,36.97,76637.85,104.0,0.02872,4e-05,3.05611]
[1779579550865,36.97,76636.17,104.0,0.02866,4e-05,3.05064]
[1779579555902,36.97,76632.93,104.0,0.02854,4e-05,3.03995]
[1779579560937,36.97,76631.1,104.0,0.02847,4e-05,3.03411]
[1779579563111,36.97,76631.15,104.0,0.02848,4e-05,3.03435]
[1779579563157,36.97,76631.15,104.0,0.02848,4e-05,3.03443]
[1779579563497,36.97,76631.15,104.0,0.02848,4e-05,3.03443]
[1779579563974,36.97,76631.15,104.0,0.02848,4e-05,3.03443]
[1779579564069,36.97,76619.17,104.0,0.02802,4e-05,2.99298]
[1779579564505,36.97,76619.17,104.0,0.02802,4e-05,2.99298]
[1779579564952,36.97,76619.17,104.0,0.02802,4e-05,2.99298]
[1779579565674,36.97,76616.78,104.0,0.02792,4e-05,2.98405]
[1779579566371,36.96,76616.73,104.0,0.02791,4e-05,2.98315]
[1779579566431,36.96,76616.73,104.0,0.02791,4e-05,2.98315]
[1779579566906,36.96,76616.73,104.0,0.02791,4e-05,2.98315]
[1779579566982,36.96,76613.86,104.0,0.0278,4e-05,2.97353]
[1779579567723,36.96,76613.86,104.0,0.0278,4e-05,2.97353]
[1779579567989,36.96,76611.12,104.0,0.02769,4e-05,2.96351]
[1779579573024,36.96,76614.48,104.0,0.02779,4e-05,2.97213]
[1779579578058,36.97,76623.8,104.0,0.02815,4e-05,3.00427]
[1779579578443,36.97,76623.8,104.0,0.02815,4e-05,3.00427]
[1779579583544,36.97,76632.71,104.0,0.02849,4e-05,3.03503]
[1779579589136,36.97,76630.58,104.0,0.02842,4e-05,3.02835]
[1779579593716,36.97,76630.91,104.0,0.02843,4e-05,3.02985]
[1779579593800,36.97,76630.91,104.0,0.02844,4e-05,3.02995]
[1779579595198,36.97,76630.91,104.0,0.02844,4e-05,3.02995]
[1779579595299,36.97,76630.57,104.0,0.02841,4e-05,3.02783]
[1779579595636,36.97,76630.57,104.0,0.02841,4e-05,3.02783]
[1779579596185,36.97,76630.41,104.0,0.0284,4e-05,3.02633]
[1779579600404,36.96,76626.82,104.0,0.02823,4e-05,3.01133]
[1779579606255,36.93,76619.8,104.0,0.02789,4e-05,2.98134]
[1779579607239,36.93,76619.8,104.0,0.02789,4e-05,2.98134]
[1779579607254,36.93,76619.8,104.0,0.02789,4e-05,2.98134]
[1779579607270,36.93,76620.38,104.0,0.02791,4e-05,2.98241]
[1779579609283,36.93,76635.5,104.0,0.02847,4e-05,3.03279]
[1779579614318,36.93,76639.55,104.0,0.02862,4e-05,3.04703]
[1779579619357,36.93,76639.08,104.0,0.02861,4e-05,3.0458]
[1779579624388,36.93,76634.24,104.0,0.02843,4e-05,3.02973]
[1779579628632,36.94,76633.34,104.0,0.0284,4e-05,3.02721]
[1779579629423,36.93,76632.66,104.0,0.02837,4e-05,3.02396]
[1779579630495,36.93,76632.66,104.0,0.02837,4e-05,3.02396]
[1779579631438,36.93,76630.89,104.0,0.02826,4e-05,3.01351]
[1779579631570,36.93,76630.89,104.0,0.02826,4e-05,3.01351]
[1779579632445,36.93,76630.97,104.0,0.02825,4e-05,3.01285]
[1779579633554,36.92,76630.27,104.0,0.02821,4e-05,3.00956]
[1779579638444,36.91,76626.13,104.0,0.02803,4e-05,2.99286]
[1779579638600,36.91,76624.79,104.0,0.02796,4e-05,2.98658]
[1779579639082,36.91,76624.79,104.0,0.02796,4e-05,2.98658]
[1779579640173,36.91,76624.08,104.0,0.02792,4e-05,2.98331]
[1779579643457,36.9,76624.4,104.0,0.02791,4e-05,2.98265]
[1779579650353,36.88,76617.35,104.0,0.02759,4e-05,2.95317]
[1779579653454,36.87,76615.64,104.0,0.0275,4e-05,2.94504]
[1779579653962,36.87,76615.48,104.0,0.02747,4e-05,2.94292]
[1779579654477,36.87,76615.48,104.0,0.02747,4e-05,2.94292]
[1779579657544,36.86,76612.36,104.0,0.02733,4e-05,2.93021]
[1779579662269,36.85,76608.98,104.0,0.02717,4e-05,2.91597]
[1779579667572,36.83,76617.69,104.0,0.02744,4e-05,2.94031]
[1779579667699,36.83,76617.69,104.0,0.02744,4e-05,2.94031]
[1779579671199,36.82,76618.62,104.0,0.02745,4e-05,2.94105]
[1779579671301,36.82,76618.52,104.0,0.02744,4e-05,2.93993]
[1779579671696,36.82,76618.52,104.0,0.02744,4e-05,2.93993]
[1779579671701,36.82,76618.52,104.0,0.02744,4e-05,2.94019]
[1779579675764,36.82,76617.41,104.0,0.02737,4e-05,2.93416]
[1779579681792,36.8,76617.41,104.0,0.02731,4e-05,2.92882]
[1779579682558,36.8,76617.41,104.0,0.02731,4e-05,2.92882]
[1779579687834,36.78,76617.49,104.0,0.02727,4e-05,2.92458]
[1779579691610,36.78,76617.47,104.0,0.02726,4e-05,2.92377]
[1779579692045,36.78,76617.47,104.0,0.02726,4e-05,2.92377]
[1779579692468,36.78,76617.47,104.0,0.02726,4e-05,2.92377]
[1779579692511,36.77,76625.53,104.0,0.02749,4e-05,2.94403]
[1779579694538,36.77,76634.58,104.0,0.02783,4e-05,2.97437]
[1779579695290,36.77,76635.75,104.0,0.02787,4e-05,2.97853]
[1779579695391,36.77,76636.1,104.0,0.02789,4e-05,2.97992]
[1779579695635,36.77,76636.1,104.0,0.02789,4e-05,2.97992]
[1779579695890,36.77,76636.04,104.0,0.02788,4e-05,2.97887]
[1779579700925,36.77,76634.85,104.0,0.02784,4e-05,2.97591]
[1779579702822,36.77,76632.67,104.0,0.02776,4e-05,2.96879]
[1779579705273,36.77,76632.68,104.0,0.02777,4e-05,2.96927]
[1779579705344,36.77,76632.43,104.0,0.02776,4e-05,2.96865]
[1779579706967,36.77,76620.92,104.0,0.02732,4e-05,2.92854]
[1779579709900,36.76,76622.09,104.0,0.02734,4e-05,2.93091]
[1779579715024,36.75,76625.82,104.0,0.02743,4e-05,2.93878]
[1779579720363,36.74,76627.08,104.0,0.02745,4e-05,2.94064]
[1779579720462,36.74,76627.39,104.0,0.02745,4e-05,2.94011]
[1779579726102,36.74,76633.05,104.0,0.02766,4e-05,2.95946]
[1779579730541,36.74,76632.98,104.0,0.02766,4e-05,2.95969]
[1779579730542,36.74,76632.98,104.0,0.02766,4e-05,2.95969]
[1779579731522,36.74,76632.98,104.0,0.02766,4e-05,2.95969]
[1779579730604,36.74,76632.98,104.0,0.02767,4e-05,2.96038]
[1779579731800,36.74,76632.98,104.0,0.02767,4e-05,2.96038]
[1779579735871,36.74,76633.27,104.0,0.02766,4e-05,2.95971]
[1779579736172,36.73,76634.52,104.0,0.02768,4e-05,2.96146]
[1779579742214,36.73,76634.18,104.0,0.02768,4e-05,2.9617]
[1779579743198,36.73,76634.18,104.0,0.02768,4e-05,2.9617]
[1779579743300,36.73,76634.18,104.0,0.02769,4e-05,2.96192]
[1779579744892,36.73,76634.18,104.0,0.02769,4e-05,2.96192]
[1779579747308,36.72,76636.59,104.0,0.02775,4e-05,2.96754]
[1779579747668,36.72,76635.06,104.0,0.02768,4e-05,2.96156]
[1779579748256,36.72,76634.31,104.0,0.02764,4e-05,2.95821]
[1779579749141,36.72,76634.31,104.0,0.02764,4e-05,2.95821]
[1779579749243,36.72,76634.31,104.0,0.02765,4e-05,2.95844]
[1779579749805,36.72,76634.31,104.0,0.02765,4e-05,2.95844]
[1779579750626,36.72,76634.62,104.0,0.02765,4e-05,2.95865]
[1779579756312,36.7,76621.95,104.0,0.0271,4e-05,2.90815]
[1779579756634,36.7,76621.95,104.0,0.0271,4e-05,2.90815]
[1779579762114,36.69,76619.14,104.0,0.02696,4e-05,2.89595]
[1779579763482,36.69,76619.14,104.0,0.02695,4e-05,2.89452]
[1779579767467,36.68,76615.03,104.0,0.02677,4e-05,2.87812]
[1779579774439,36.66,76613.74,104.0,0.02666,4e-05,2.86852]
[1779579779475,36.65,76603.98,104.0,0.02627,4e-05,2.83331]
[1779579779654,36.65,76603.98,104.0,0.02627,4e-05,2.83331]
[1779579783182,36.64,76595.77,104.0,0.02596,4e-05,2.80486]
[1779579783335,36.64,76595.77,104.0,0.02596,4e-05,2.80486]
[1779579783593,36.64,76622.62,104.0,0.02692,4e-05,2.8922]
[1779579784515,36.64,76637.84,104.0,0.02749,4e-05,2.94339]
[1779579789549,36.65,76637.28,104.0,0.02748,4e-05,2.94288]
[1779579794591,36.65,76648.37,104.0,0.02791,4e-05,2.98152]
[1779579799629,36.65,76651.4,104.0,0.02804,4e-05,2.99299]
[1779579804664,36.66,76651.86,104.0,0.02806,4e-05,2.99549]
[1779579809699,36.66,76649.61,104.0,0.02799,4e-05,2.98882]
[1779579814734,36.66,76647.88,104.0,0.02791,4e-05,2.98043]
[1779579819768,36.67,76647.66,104.0,0.02791,4e-05,2.98082]
[1779579824804,36.67,76648.83,104.0,0.02797,4e-05,2.98588]
[1779579829839,36.68,76648.91,104.0,0.02798,4e-05,2.98723]
[1779579834299,36.68,76648.87,104.0,0.02799,4e-05,2.98774]
[1779579834350,36.68,76648.99,104.0,0.02799,4e-05,2.98836]
[1779579835935,36.68,76647.35,104.0,0.02792,4e-05,2.98197]
[1779579836036,36.67,76645.4,104.0,0.02784,4e-05,2.97455]
[1779579841923,36.68,76646.65,104.0,0.0279,4e-05,2.98016]
[1779579846861,36.68,76641.79,104.0,0.02773,4e-05,2.96471]
[1779579849178,36.68,76641.74,104.0,0.02774,4e-05,2.96504]
[1779579849257,36.68,76640.82,104.0,0.0277,4e-05,2.96219]
[1779579850950,36.68,76637.76,104.0,0.02758,4e-05,2.9511]
[1779579850986,36.68,76634.76,104.0,0.02746,4e-05,2.94027]
[1779579851853,36.68,76634.76,104.0,0.02746,4e-05,2.94027]
[1779579851993,36.68,76634.66,104.0,0.02746,4e-05,2.94022]
[1779579853466,36.68,76634.66,104.0,0.02746,4e-05,2.94022]
[1779579853565,36.68,76634.4,104.0,0.02744,4e-05,2.93859]
[1779579859042,36.68,76632.42,104.0,0.02739,4e-05,2.93371]
[1779579864076,36.69,76631.69,104.0,0.02738,4e-05,2.93276]
[1779579868409,36.69,76631.62,104.0,0.02738,4e-05,2.93282]
[1779579868410,36.69,76631.62,104.0,0.02739,4e-05,2.93371]
[1779579868790,36.69,76631.62,104.0,0.02739,4e-05,2.93371]
[1779579869500,36.69,76631.62,104.0,0.02739,4e-05,2.93371]
[1779579873716,36.68,76623.96,104.0,0.02705,4e-05,2.90271]
[1779579880191,36.67,76615.29,104.0,0.02668,4e-05,2.86884]
[1779579885226,36.66,76621.38,104.0,0.02686,4e-05,2.88565]
[1779579889496,36.66,76621.38,104.0,0.02686,4e-05,2.88565]
[1779579889597,36.65,76621.39,104.0,0.02684,4e-05,2.88305]
[1779579889838,36.65,76621.39,104.0,0.02684,4e-05,2.88305]
[1779579890262,36.65,76621.41,104.0,0.02684,4e-05,2.88351]
[1779579891490,36.65,76621.41,104.0,0.02684,4e-05,2.88351]
[1779579891592,36.65,76621.37,104.0,0.02683,4e-05,2.88272]
[1779579898317,36.65,76621.38,104.0,0.02686,4e-05,2.88547]
[1779579904361,36.66,76616.91,104.0,0.02673,4e-05,2.87306]
[1779579906777,36.66,76616.9,104.0,0.02673,4e-05,2.87342]
[1779579907381,36.67,76617.04,104.0,0.02674,4e-05,2.87468]
[1779579912418,36.66,76617.16,104.0,0.02671,4e-05,2.87187]
[1779579917453,36.65,76626.78,104.0,0.02703,4e-05,2.90042]
[1779579917805,36.65,76626.78,104.0,0.02703,4e-05,2.90042]
[1779579917834,36.65,76626.78,104.0,0.02703,4e-05,2.90042]
[1779579918757,36.65,76626.78,104.0,0.02703,4e-05,2.90042]
[1779579925509,36.63,76627.83,104.0,0.02701,4e-05,2.89939]
[1779579930355,36.62,76627.4,104.0,0.02698,4e-05,2.89586]
[1779579935578,36.61,76628.11,104.0,0.02692,4e-05,2.88979]
[1779579941621,36.59,76623.63,104.0,0.02671,4e-05,2.87087]
[1779579942483,36.59,76623.63,104.0,0.02671,4e-05,2.87087]
[1779579942822,36.59,76623.63,104.0,0.02671,4e-05,2.87087]
[1779579943325,36.59,76619.41,104.0,0.02655,4e-05,2.85631]
[1779579943577,36.59,76619.41,104.0,0.02655,4e-05,2.85631]
[1779579945864,36.58,76616.59,104.0,0.02642,4e-05,2.84517]
[1779579946656,36.58,76617.8,104.0,0.02646,4e-05,2.84852]
[1779579951154,36.59,76619.22,104.0,0.02653,4e-05,2.8549]
[1779579956726,36.6,76629.21,104.0,0.02692,4e-05,2.89036]
[1779579961761,36.6,76629.8,104.0,0.02697,4e-05,2.89448]
[1779579965540,36.61,76631.03,104.0,0.02702,4e-05,2.89959]
[1779579965905,36.61,76630.94,104.0,0.02702,4e-05,2.89962]
[1779579969510,36.61,76631.01,104.0,0.02703,4e-05,2.90018]
[1779579972808,36.61,76631.11,104.0,0.02705,4e-05,2.90214]
[1779579974842,36.62,76616.89,104.0,0.02654,4e-05,2.85583]
[1779579974856,36.62,76613.48,104.0,0.02642,4e-05,2.84504]
[1779579975425,36.62,76613.48,104.0,0.02642,4e-05,2.84504]
[1779579975863,36.62,76606.87,104.0,0.02619,4e-05,2.82386]
[1779579975874,36.62,76606.87,104.0,0.02619,4e-05,2.82386]
[1779579982912,36.63,76605.66,104.0,0.02618,4e-05,2.82304]
[1779579987947,36.64,76602.25,104.0,0.02609,4e-05,2.81412]
[1779579991871,36.64,76601.77,104.0,0.02608,4e-05,2.81346]
[1779579992512,36.64,76601.89,104.0,0.02606,4e-05,2.8108]
[1779579993836,36.65,76633.63,104.0,0.02722,4e-05,2.91603]
[1779579999027,36.65,76640.3,104.0,0.02748,4e-05,2.93979]
[1779580004062,36.65,76638.89,104.0,0.02744,4e-05,2.93627]
[1779580010108,36.66,76638.68,104.0,0.02745,4e-05,2.93695]
[1779580015139,36.66,76638.67,104.0,0.02746,4e-05,2.93805]
[1779580020174,36.67,76647.36,104.0,0.02779,4e-05,2.96826]
[1779580025209,36.67,76647.32,104.0,0.0278,4e-05,2.969]
[1779580030244,36.67,76647.55,104.0,0.02782,4e-05,2.97065]
[1779580035280,36.67,76647.77,104.0,0.02784,4e-05,2.97226]
[1779580040315,36.68,76640.01,104.0,0.02756,4e-05,2.94723]
[1779580047368,36.68,76639.64,104.0,0.02757,4e-05,2.94767]
[1779580052403,36.69,76641.93,104.0,0.02763,4e-05,2.95294]
[1779580053069,36.69,76641.93,104.0,0.02763,4e-05,2.95294]
[1779580058445,36.69,76641.97,104.0,0.02765,4e-05,2.95444]
[1779580067509,36.7,76641.26,104.0,0.02765,4e-05,2.95406]
[1779580070091,36.7,76640.96,104.0,0.02764,4e-05,2.95349]
[1779580074314,36.7,76639.28,104.0,0.02758,4e-05,2.94829]
[1779580074742,36.7,76639.28,104.0,0.02758,4e-05,2.94829]
[1779580080600,36.71,76639.28,104.0,0.02761,4e-05,2.95036]
[1779580085635,36.71,76639.32,104.0,0.02762,4e-05,2.95167]
[1779580091677,36.72,76639.69,104.0,0.02765,4e-05,2.95433]
[1779580099736,36.72,76640.52,104.0,0.0277,4e-05,2.95902]
[1779580104771,36.73,76641.73,104.0,0.02776,4e-05,2.96424]
[1779580109808,36.73,76641.04,104.0,0.02775,4e-05,2.96308]
[1779580114842,36.74,76640.07,104.0,0.02769,4e-05,2.95742]
[1779580120884,36.74,76640.06,104.0,0.02771,4e-05,2.9589]
[1779580126925,36.75,76641.86,104.0,0.0278,4e-05,2.96668]
[1779580131962,36.75,76643.46,104.0,0.02787,4e-05,2.97317]
[1779580138004,36.75,76644.46,104.0,0.02792,4e-05,2.97783]
[1779580143042,36.76,76644.26,104.0,0.02793,4e-05,2.97817]
[1779580148077,36.76,76645.47,104.0,0.02798,4e-05,2.98319]
[1779580154119,36.76,76646.38,104.0,0.02803,4e-05,2.98738]
[1779580159154,36.77,76643.29,104.0,0.02792,4e-05,2.97802]
[1779580164188,36.77,76643.36,104.0,0.02794,4e-05,2.97933]
[1779580169224,36.78,76641.64,104.0,0.02789,4e-05,2.97463]
[1779580174260,36.78,76643.1,104.0,0.02792,4e-05,2.97707]
[1779580181307,36.78,76643.5,104.0,0.02795,4e-05,2.97999]
[1779580186343,36.79,76639.13,104.0,0.0278,4e-05,2.96644]
[1779580200441,36.8,76638.45,104.0,0.02782,4e-05,2.96765]
[1779580201950,36.8,76638.45,104.0,0.02782,4e-05,2.96765]
[1779580208497,36.81,76632.88,104.0,0.02763,4e-05,2.95098]
[1779580210849,36.81,76632.88,104.0,0.02763,4e-05,2.95098]
[1779580216554,36.81,76632.22,104.0,0.02763,4e-05,2.95079]
[1779580218396,36.81,76632.12,104.0,0.02763,4e-05,2.95071]
[1779580223603,36.82,76611.83,104.0,0.02691,4e-05,2.88522]
[1779580231659,36.83,76606.62,104.0,0.02672,4e-05,2.86758]
[1779580235993,36.84,76606.19,104.0,0.02672,4e-05,2.86733]
[1779580236094,36.84,76606.16,104.0,0.02672,4e-05,2.868]
[1779580237857,36.84,76606.12,104.0,0.02672,4e-05,2.86787]
[1779580237866,36.84,76606.12,104.0,0.02671,4e-05,2.86722]
[1779580238946,36.84,76606.12,104.0,0.02671,4e-05,2.86722]
[1779580239716,36.84,76623.94,104.0,0.02737,4e-05,2.92683]
[1779580244751,36.84,76629.35,104.0,0.02759,4e-05,2.94625]
[1779580249786,36.85,76627.36,104.0,0.02753,4e-05,2.94089]
[1779580254821,36.85,76623.96,104.0,0.02742,4e-05,2.93092]
[1779580259790,36.86,76620.06,104.0,0.02729,4e-05,2.91908]
[1779580264956,36.86,76616.05,104.0,0.02716,4e-05,2.90738]
[1779580265057,36.86,76621.84,104.0,0.02738,4e-05,2.9269]
[1779580265514,36.86,76621.84,104.0,0.02738,4e-05,2.9269]
[1779580265898,36.86,76625.66,104.0,0.02752,4e-05,2.93994]
[1779580270933,36.87,76625.13,104.0,0.02752,4e-05,2.93951]
[1779580275968,36.87,76626.0,104.0,0.02756,4e-05,2.94374]
[1779580277847,36.87,76626.0,104.0,0.02756,4e-05,2.94374]
[1779580279800,36.87,76624.4,104.0,0.02751,4e-05,2.93917]
[1779580285015,36.88,76625.89,104.0,0.02758,4e-05,2.94545]
[1779580289869,36.88,76625.36,104.0,0.02757,4e-05,2.94468]
[1779580290306,36.88,76625.85,104.0,0.0276,4e-05,2.94682]
[1779580295326,36.89,76636.04,104.0,0.02796,4e-05,2.97863]
[1779580302163,36.89,76639.45,104.0,0.0281,4e-05,2.99132]
[1779580313240,36.9,76641.96,104.0,0.02821,4e-05,3.00124]
[1779580319653,36.9,76641.92,104.0,0.02821,4e-05,3.00122]
[1779580323144,36.9,76659.08,104.0,0.02887,4e-05,3.06032]
[1779580331366,36.9,76659.72,104.0,0.0289,4e-05,3.06268]
[1779580337409,36.9,76660.22,104.0,0.02892,4e-05,3.06445]
[1779580343897,36.9,76662.65,104.0,0.02901,4e-05,3.07279]
[1779580350501,36.9,76656.28,104.0,0.02877,4e-05,3.05106]
[1779580355536,36.9,76655.91,104.0,0.02873,4e-05,3.04631]
[1779580360570,36.9,76658.5,104.0,0.02883,4e-05,3.0554]
[1779580365606,36.9,76652.81,104.0,0.02861,4e-05,3.0362]
[1779580370641,36.9,76652.08,104.0,0.02859,4e-05,3.03409]
[1779580375676,36.91,76657.5,104.0,0.0288,4e-05,3.05293]
[1779580380711,36.91,76661.08,104.0,0.02894,4e-05,3.06539]
[1779580393801,36.91,76662.31,104.0,0.02899,4e-05,3.06984]
[1779580398837,36.91,76660.8,104.0,0.02893,4e-05,3.06476]
[1779580404880,36.91,76660.25,104.0,0.02891,4e-05,3.06304]
[1779580410922,36.91,76657.6,104.0,0.02881,4e-05,3.05413]
[1779580415957,36.91,76651.11,104.0,0.02854,4e-05,3.02867]
[1779580420992,36.91,76650.76,104.0,0.02853,4e-05,3.02795]
[1779580426028,36.91,76650.45,104.0,0.02852,4e-05,3.02737]
[1779580431063,36.91,76648.48,104.0,0.02845,4e-05,3.02118]
[1779580438686,36.91,76648.66,104.0,0.02846,4e-05,3.0219]
[1779580444158,36.92,76644.75,104.0,0.02833,4e-05,3.00999]
[1779580448451,36.92,76643.94,104.0,0.0283,4e-05,3.00777]
[1779580449445,36.92,76644.01,104.0,0.02831,4e-05,3.00814]
[1779580451800,36.92,76643.81,104.0,0.0283,4e-05,3.00772]
[1779580456750,36.92,76644.05,104.0,0.02832,4e-05,3.00919]
[1779580461782,36.93,76644.19,104.0,0.02833,4e-05,3.0103]
[1779580471347,36.93,76644.25,104.0,0.02832,4e-05,3.00822]
[1779580477533,36.93,76644.17,104.0,0.02832,4e-05,3.00834]
[1779580480088,36.93,76644.17,104.0,0.02832,4e-05,3.00874]
[1779580481640,36.94,76644.13,104.0,0.02833,4e-05,3.00901]
[1779580485604,36.94,76644.13,104.0,0.02833,4e-05,3.00915]
[1779580485705,36.94,76644.13,104.0,0.02833,4e-05,3.00974]
[1779580491487,36.92,76645.31,104.0,0.02832,4e-05,3.00834]
[1779580494545,36.91,76646.74,104.0,0.02835,4e-05,3.01142]
[1779580496770,36.91,76650.18,104.0,0.02846,4e-05,3.02132]
[1779580497169,36.91,76650.18,104.0,0.02846,4e-05,3.02132]
[1779580497268,36.9,76650.94,104.0,0.02848,4e-05,3.02301]
[1779580501640,36.91,76656.02,104.0,0.02868,4e-05,3.04062]
[1779580509302,36.9,76656.51,104.0,0.02869,4e-05,3.04195]
[1779580509317,36.9,76658.08,104.0,0.02874,4e-05,3.04653]
[1779580509626,36.9,76658.08,104.0,0.02874,4e-05,3.04653]
[1779580510419,36.9,76658.08,104.0,0.02874,4e-05,3.04653]
[1779580509648,36.9,76661.29,104.0,0.02887,4e-05,3.05753]
[1779580510620,36.9,76663.64,104.0,0.02896,4e-05,3.06568]
[1779580515654,36.89,76663.87,104.0,0.02891,4e-05,3.06158]
[1779580520690,36.87,76664.92,104.0,0.0289,4e-05,3.06036]
[1779580526732,36.85,76665.12,104.0,0.02884,4e-05,3.05534]
[1779580530899,36.84,76666.02,104.0,0.02884,4e-05,3.05561]
[1779580530986,36.84,76671.79,104.0,0.02906,4e-05,3.07458]
[1779580538816,36.84,76671.74,104.0,0.02903,4e-05,3.07145]
[1779580544858,36.84,76673.57,104.0,0.02911,4e-05,3.07818]
[1779580550900,36.84,76674.85,104.0,0.02916,4e-05,3.0829]
[1779580555940,36.84,76674.93,104.0,0.02916,4e-05,3.08339]
[1779580560974,36.85,76674.05,104.0,0.02913,4e-05,3.08055]
[1779580566010,36.85,76686.68,104.0,0.02963,4e-05,3.12457]
[1779580566643,36.85,76686.68,104.0,0.02963,4e-05,3.12457]
[1779580567058,36.85,76686.68,104.0,0.02963,4e-05,3.12457]
[1779580568159,36.85,76697.52,104.0,0.03006,4e-05,3.16244]
[1779580569819,36.85,76698.93,104.0,0.03011,4e-05,3.16729]
[1779580575082,36.84,76698.2,104.0,0.03007,4e-05,3.16394]
[1779580580117,36.84,76697.71,104.0,0.03005,4e-05,3.16163]
[1779580585152,36.84,76699.78,104.0,0.03012,4e-05,3.16828]
[1779580590187,36.84,76700.53,104.0,0.03015,4e-05,3.17024]
[1779580595334,36.83,76700.39,104.0,0.0301,4e-05,3.16541]
[1779580601264,36.83,76699.91,104.0,0.03007,4e-05,3.16274]
[1779580606299,36.83,76700.43,104.0,0.03008,4e-05,3.16391]
[1779580611334,36.83,76700.55,104.0,0.03008,4e-05,3.16366]
[1779580620398,36.82,76700.25,104.0,0.03005,4e-05,3.16142]
[1779580622080,36.82,76698.35,104.0,0.02998,4e-05,3.15461]
[1779580627447,36.82,76698.14,104.0,0.02996,4e-05,3.15323]
[1779580632482,36.82,76703.86,104.0,0.03018,4e-05,3.17281]
[1779580633378,36.82,76703.86,104.0,0.03018,4e-05,3.17281]
[1779580633489,36.82,76706.76,104.0,0.0303,4e-05,3.18292]
[1779580634087,36.82,76706.76,104.0,0.0303,4e-05,3.18292]
[1779580634496,36.82,76707.03,104.0,0.0303,4e-05,3.18335]
[1779580635700,36.81,76707.68,104.0,0.03032,4e-05,3.18512]
[1779580636438,36.81,76707.68,104.0,0.03032,4e-05,3.18512]
[1779580636819,36.81,76707.84,104.0,0.03033,4e-05,3.18553]
[1779580638824,36.81,76707.79,104.0,0.03031,4e-05,3.18429]
[1779580639658,36.81,76707.86,104.0,0.03031,4e-05,3.18438]
[1779580640188,36.81,76707.86,104.0,0.03031,4e-05,3.18438]
[1779580640715,36.81,76707.96,104.0,0.03032,4e-05,3.18459]
[1779580642665,36.81,76707.9,104.0,0.03031,4e-05,3.18408]
[1779580644485,36.81,76707.92,104.0,0.03031,4e-05,3.184]
[1779580646494,36.81,76708.28,104.0,0.03032,4e-05,3.18499]
[1779580651616,36.8,76707.4,104.0,0.03022,4e-05,3.17541]
[1779580655645,36.79,76707.26,104.0,0.0302,4e-05,3.17344]
[1779580655908,36.79,76707.26,104.0,0.0302,4e-05,3.17344]
[1779580656370,36.79,76707.26,104.0,0.0302,4e-05,3.17344]
[1779580656484,36.79,76707.26,104.0,0.0302,4e-05,3.17344]
[1779580656544,36.79,76707.26,104.0,0.0302,4e-05,3.17344]
[1779580656571,36.79,76717.04,104.0,0.03059,4e-05,3.20765]
[1779580656677,36.79,76717.04,104.0,0.03059,4e-05,3.20765]
[1779580656690,36.79,76719.69,104.0,0.03069,4e-05,3.21692]
[1779580657686,36.79,76719.69,104.0,0.03069,4e-05,3.21692]
[1779580658715,36.79,76715.98,104.0,0.03054,4e-05,3.20336]
[1779580660845,36.79,76712.3,104.0,0.03039,4e-05,3.19013]
[1779580666725,36.79,76708.12,104.0,0.03021,4e-05,3.17443]
[1779580671760,36.78,76707.68,104.0,0.03018,4e-05,3.17214]
[1779580676361,36.78,76708.09,104.0,0.03019,4e-05,3.17313]
[1779580681830,36.78,76705.14,104.0,0.03006,4e-05,3.16159]
[1779580685176,36.78,76704.73,104.0,0.03004,4e-05,3.15985]
[1779580685996,36.78,76699.69,104.0,0.02984,4e-05,3.14181]
[1779580686091,36.78,76681.6,104.0,0.02913,4e-05,3.07878]
[1779580687086,36.78,76681.6,104.0,0.02913,4e-05,3.07878]
[1779580692411,36.78,76674.82,104.0,0.02886,4e-05,3.0553]
[1779580692780,36.78,76674.82,104.0,0.02886,4e-05,3.05528]
[1779580693540,36.78,76674.82,104.0,0.02886,4e-05,3.05528]
[1779580699042,36.78,76672.41,104.0,0.02877,4e-05,3.047]
[1779580699072,36.78,76672.38,104.0,0.02877,4e-05,3.04689]
[1779580701107,36.77,76671.65,104.0,0.02873,4e-05,3.04342]
[1779580701113,36.77,76670.72,104.0,0.02868,4e-05,3.03927]
[1779580707005,36.76,76670.33,104.0,0.02865,4e-05,3.03606]
[1779580712043,36.76,76669.83,104.0,0.02858,4e-05,3.02915]
[1779580718318,36.76,76669.68,104.0,0.02856,4e-05,3.02746]
[1779580724128,36.75,76673.53,104.0,0.02868,4e-05,3.03835]
[1779580730438,36.75,76675.46,104.0,0.02875,4e-05,3.04436]
[1779580736212,36.74,76678.09,104.0,0.02881,4e-05,3.05027]
[1779580741249,36.73,76678.1,104.0,0.0288,4e-05,3.0487]
[1779580746284,36.73,76676.14,104.0,0.0287,4e-05,3.04042]
[1779580751319,36.72,76673.45,104.0,0.02858,4e-05,3.02974]
[1779580756354,36.72,76671.94,104.0,0.02851,4e-05,3.02314]
[1779580761389,36.71,76671.8,104.0,0.02849,4e-05,3.02126]
[1779580766424,36.71,76665.57,104.0,0.02823,4e-05,2.99865]
[1779580776494,36.7,76664.23,104.0,0.02813,4e-05,2.98817]
[1779580781529,36.7,76663.39,104.0,0.02808,4e-05,2.98421]
[1779580783278,36.69,76663.25,104.0,0.02807,4e-05,2.98352]
[1779580783907,36.69,76663.25,104.0,0.02807,4e-05,2.9833]
[1779580789585,36.69,76661.95,104.0,0.02801,4e-05,2.97761]
[1779580794620,36.69,76661.37,104.0,0.02797,4e-05,2.9746]
[1779580799657,36.68,76661.72,104.0,0.02797,4e-05,2.97456]
[1779580800665,36.68,76662.7,104.0,0.02801,4e-05,2.97788]
[1779580804693,36.68,76665.56,104.0,0.02811,4e-05,2.98653]
[1779580809728,36.67,76668.74,104.0,0.02821,4e-05,2.99615]
[1779580814763,36.67,76669.95,104.0,0.02825,4e-05,2.99902]
[1779580818470,36.67,76670.92,104.0,0.02827,4e-05,3.00152]
[1779580818791,36.66,76672.58,104.0,0.02833,4e-05,3.00628]
[1779580823110,36.66,76674.02,104.0,0.02835,4e-05,3.00847]
[1779580823185,36.65,76675.56,104.0,0.0284,4e-05,3.01282]
[1779580824834,36.65,76690.41,104.0,0.02897,4e-05,3.06332]
[1779580829869,36.65,76691.86,104.0,0.029,4e-05,3.06653]
[1779580834459,36.64,76693.38,104.0,0.02902,4e-05,3.06701]
[1779580834958,36.64,76693.41,104.0,0.02901,4e-05,3.06677]
[1779580840946,36.64,76691.1,104.0,0.02892,4e-05,3.05893]
[1779580841930,36.64,76691.1,104.0,0.02892,4e-05,3.05893]
[1779580842709,36.64,76691.1,104.0,0.02892,4e-05,3.05893]
[1779580845644,36.64,76692.21,104.0,0.02896,4e-05,3.06183]
[1779580845744,36.64,76691.94,104.0,0.02895,4e-05,3.06098]
[1779580851018,36.62,76694.29,104.0,0.02898,4e-05,3.0641]
[1779580856059,36.61,76696.1,104.0,0.029,4e-05,3.06536]
[1779580857989,36.6,76696.08,104.0,0.02898,4e-05,3.06429]
[1779580858506,36.6,76696.08,104.0,0.02898,4e-05,3.06429]
[1779580859488,36.6,76700.67,104.0,0.02915,4e-05,3.07921]
[1779580859589,36.6,76701.57,104.0,0.02917,4e-05,3.08131]
[1779580860334,36.6,76701.57,104.0,0.02917,4e-05,3.08131]
[1779580860511,36.6,76701.66,104.0,0.02918,4e-05,3.08164]
[1779580866130,36.58,76697.63,104.0,0.02895,4e-05,3.06165]
[1779580871165,36.56,76698.09,104.0,0.02892,4e-05,3.05837]
[1779580872433,36.56,76698.09,104.0,0.02892,4e-05,3.05837]
[1779580875956,36.55,76699.86,104.0,0.02894,4e-05,3.06054]
[1779580876433,36.55,76699.86,104.0,0.02894,4e-05,3.06054]
[1779580878127,36.54,76699.86,104.0,0.02892,4e-05,3.05857]
[1779580878642,36.54,76699.86,104.0,0.02892,4e-05,3.05857]
[1779580878679,36.54,76663.46,104.0,0.02752,4e-05,2.93329]
[1779580879223,36.53,76647.22,104.0,0.0269,4e-05,2.87827]
[1779580884256,36.52,76648.09,104.0,0.0269,4e-05,2.87771]
[1779580889292,36.51,76643.71,104.0,0.0267,4e-05,2.85986]
[1779580891236,36.51,76642.72,104.0,0.02666,4e-05,2.85595]
[1779580894360,36.5,76643.64,104.0,0.02664,4e-05,2.85355]
[1779580894431,36.5,76643.64,104.0,0.02664,4e-05,2.85355]
[1779580902428,36.49,76641.26,104.0,0.0265,4e-05,2.84077]
[1779580908425,36.47,76631.75,104.0,0.02611,4e-05,2.8056]
[1779580913463,36.46,76637.03,104.0,0.02627,4e-05,2.82021]
[1779580918498,36.45,76634.48,104.0,0.02615,4e-05,2.80911]
[1779580923533,36.44,76632.02,104.0,0.02603,4e-05,2.79844]
[1779580928569,36.44,76628.29,104.0,0.02587,4e-05,2.78375]
[1779580933604,36.43,76632.5,104.0,0.02599,4e-05,2.79488]
[1779580938639,36.42,76623.76,104.0,0.02565,4e-05,2.76403]
[1779580943674,36.41,76623.71,104.0,0.02562,4e-05,2.76156]
[1779580945688,36.41,76635.14,104.0,0.02602,4e-05,2.79775]
[1779580950729,36.4,76624.49,104.0,0.02561,4e-05,2.7606]
[1779580955764,36.39,76619.45,104.0,0.02538,4e-05,2.73869]
[1779580959554,36.39,76618.29,104.0,0.02532,4e-05,2.73373]
[1779580959603,36.39,76618.29,104.0,0.02532,4e-05,2.73373]
[1779580965834,36.38,76625.71,104.0,0.02555,4e-05,2.75427]
[1779580970869,36.37,76623.99,104.0,0.02546,4e-05,2.74655]
[1779580975904,36.36,76624.14,104.0,0.02544,4e-05,2.74481]
[1779580980939,36.35,76623.85,104.0,0.02541,4e-05,2.74177]
[1779580985974,36.35,76627.27,104.0,0.02551,4e-05,2.75057]
[1779580991009,36.34,76618.39,104.0,0.02517,3e-05,2.72005]
[1779580996632,36.33,76615.78,104.0,0.02507,3e-05,2.71021]
[1779581002087,36.33,76606.24,104.0,0.02471,3e-05,2.67758]
[1779581007128,36.32,76606.12,104.0,0.02469,3e-05,2.67595]
[1779581014170,36.31,76612.33,104.0,0.02485,3e-05,2.68957]
[1779581019207,36.31,76624.95,104.0,0.02527,4e-05,2.72814]
[1779581024242,36.3,76628.34,104.0,0.02536,4e-05,2.73696]
[1779581029277,36.29,76630.28,104.0,0.02541,4e-05,2.74115]
[1779581034325,36.29,76629.22,104.0,0.02535,4e-05,2.73568]
[1779581039355,36.28,76633.91,104.0,0.02549,4e-05,2.74867]
[1779581044390,36.27,76631.69,104.0,0.02539,4e-05,2.73934]
[1779581049425,36.26,76631.95,104.0,0.02538,4e-05,2.73809]
[1779581054460,36.26,76632.68,104.0,0.02538,4e-05,2.73836]
[1779581059495,36.25,76635.52,104.0,0.02546,4e-05,2.74545]
[1779581064530,36.24,76633.73,104.0,0.02537,4e-05,2.73758]
[1779581069565,36.23,76628.06,104.0,0.02515,4e-05,2.71736]
[1779581074600,36.23,76627.3,104.0,0.02507,3e-05,2.70965]
[1779581079635,36.22,76623.08,104.0,0.0249,3e-05,2.69445]
[1779581086688,36.21,76624.88,104.0,0.02494,3e-05,2.6979]
[1779581091723,36.21,76625.27,104.0,0.02494,3e-05,2.6975]
[1779581096758,36.2,76620.53,104.0,0.02476,3e-05,2.6808]
[1779581098775,36.2,76609.45,104.0,0.02437,3e-05,2.64516]
[1779581103810,36.2,76619.84,104.0,0.02471,3e-05,2.67681]
[1779581108845,36.19,76609.63,104.0,0.02434,3e-05,2.6431]
[1779581113880,36.19,76609.04,104.0,0.02431,3e-05,2.64004]
[1779581118915,36.18,76607.08,104.0,0.02423,3e-05,2.63269]
[1779581123952,36.18,76603.41,104.0,0.02409,3e-05,2.62004]
[1779581128987,36.18,76603.97,104.0,0.0241,3e-05,2.62074]
[1779581134027,36.17,76602.83,104.0,0.02402,3e-05,2.61259]
[1779581134782,36.17,76602.83,104.0,0.02402,3e-05,2.61259]
[1779581140085,36.17,76597.84,104.0,0.02384,3e-05,2.59594]
[1779581145116,36.17,76593.42,104.0,0.02368,3e-05,2.5815]
[1779581150151,36.16,76590.01,104.0,0.02356,3e-05,2.57033]
[1779581155186,36.16,76589.53,104.0,0.02354,3e-05,2.56825]
[1779581160221,36.16,76589.6,104.0,0.02354,3e-05,2.56801]
[1779581165256,36.16,76580.91,104.0,0.02325,3e-05,2.54076]
[1779581171299,36.16,76578.43,104.0,0.02316,3e-05,2.53289]
[1779581178348,36.16,76576.16,104.0,0.02308,3e-05,2.52576]
[1779581183383,36.16,76577.91,104.0,0.02314,3e-05,2.53102]
[1779581188418,36.16,76581.64,104.0,0.02326,3e-05,2.54229]
[1779581193453,36.15,76581.52,104.0,0.02323,3e-05,2.53843]
[1779581194444,36.15,76581.52,104.0,0.02323,3e-05,2.53843]
[1779581194483,36.15,76581.52,104.0,0.02323,3e-05,2.53843]
[1779581204529,36.15,76573.17,104.0,0.02295,3e-05,2.51277]
[1779581209565,36.15,76573.94,104.0,0.02298,3e-05,2.51519]
[1779581215606,36.15,76573.72,104.0,0.02297,3e-05,2.51459]
[1779581221651,36.15,76573.49,104.0,0.02296,3e-05,2.51398]
[1779581226692,36.16,76575.11,104.0,0.02302,3e-05,2.51898]
[1779581230512,36.16,76575.16,104.0,0.02302,3e-05,2.51916]
[1779581230724,36.16,76587.25,104.0,0.02342,3e-05,2.55614]
[1779581233788,36.15,76592.66,104.0,0.0236,3e-05,2.57269]
[1779581239786,36.15,76594.77,104.0,0.02366,3e-05,2.57845]
[1779581243399,36.15,76594.95,104.0,0.02366,3e-05,2.57863]
[1779581243815,36.15,76605.5,104.0,0.02401,3e-05,2.61131]
[1779581247123,36.15,76607.12,104.0,0.02406,3e-05,2.61599]
[1779581252878,36.14,76607.67,104.0,0.02404,3e-05,2.6129]
[1779581257596,36.14,76607.83,104.0,0.02403,3e-05,2.61257]
[1779581259658,36.14,76607.41,104.0,0.02402,3e-05,2.61086]
[1779581260159,36.14,76607.41,104.0,0.02402,3e-05,2.61086]
[1779581267983,36.13,76604.07,104.0,0.02388,3e-05,2.5987]
[1779581273020,36.13,76603.96,104.0,0.02387,3e-05,2.59747]
[1779581278057,36.13,76604.26,104.0,0.02387,3e-05,2.59752]
[1779581282086,36.13,76590.93,104.0,0.02342,3e-05,2.55559]
[1779581287121,36.12,76590.79,104.0,0.02341,3e-05,2.55462]
[1779581292156,36.12,76590.18,104.0,0.02338,3e-05,2.55221]
[1779581297191,36.12,76587.11,104.0,0.02327,3e-05,2.54229]
[1779581302226,36.12,76586.86,104.0,0.02326,3e-05,2.54106]
[1779581303705,36.12,76586.51,104.0,0.02325,3e-05,2.5399]
[1779581309277,36.12,76587.08,104.0,0.02326,3e-05,2.54108]
[1779581314313,36.11,76593.07,104.0,0.02343,3e-05,2.55569]
[1779581316327,36.11,76603.77,104.0,0.02378,3e-05,2.58856]
[1779581318741,36.11,76604.36,104.0,0.0238,3e-05,2.59022]
[1779581324383,36.11,76599.59,104.0,0.02362,3e-05,2.57403]
[1779581329418,36.1,76600.63,104.0,0.02365,3e-05,2.5765]
[1779581334453,36.1,76596.13,104.0,0.02349,3e-05,2.56188]
[1779581339488,36.1,76595.22,104.0,0.02345,3e-05,2.55848]
[1779581344523,36.1,76591.74,104.0,0.02333,3e-05,2.5472]
[1779581350565,36.1,76591.91,104.0,0.02333,3e-05,2.54709]
[1779581356607,36.09,76589.25,104.0,0.02324,3e-05,2.53834]
[1779581361642,36.09,76582.58,104.0,0.02301,3e-05,2.51753]
[1779581364855,36.09,76579.64,104.0,0.02292,3e-05,2.50849]
[1779581371712,36.09,76579.16,104.0,0.02287,3e-05,2.50349]
[1779581376749,36.09,76577.84,104.0,0.02283,3e-05,2.4994]
[1779581381784,36.09,76578.12,104.0,0.02284,3e-05,2.50023]
[1779581386819,36.09,76577.33,104.0,0.02281,3e-05,2.49782]
[1779581391856,36.09,76575.75,104.0,0.02276,3e-05,2.4931]
[1779581396892,36.09,76573.4,104.0,0.02268,3e-05,2.4861]
[1779581401927,36.09,76570.81,104.0,0.0226,3e-05,2.47839]
[1779581406962,36.09,76570.68,104.0,0.0226,3e-05,2.47823]
[1779581412000,36.09,76580.72,104.0,0.02293,3e-05,2.50874]
[1779581417039,36.09,76583.07,104.0,0.023,3e-05,2.51588]
[1779581422075,36.09,76576.64,104.0,0.02279,3e-05,2.49633]
[1779581428117,36.09,76576.16,104.0,0.02278,3e-05,2.49502]
[1779581433152,36.09,76575.11,104.0,0.02272,3e-05,2.48868]
[1779581440201,36.09,76574.96,104.0,0.02272,3e-05,2.48844]
[1779581445236,36.1,76574.81,104.0,0.02271,3e-05,2.48814]
[1779581450271,36.1,76574.57,104.0,0.02271,3e-05,2.48756]
[1779581455306,36.1,76575.2,104.0,0.02273,3e-05,2.48961]
[1779581460343,36.1,76575.43,104.0,0.02274,3e-05,2.49043]
[1779581465389,36.1,76567.69,104.0,0.02249,3e-05,2.46724]
[1779581470414,36.1,76563.3,104.0,0.02235,3e-05,2.45441]
[1779581475449,36.1,76570.54,104.0,0.02259,3e-05,2.47643]
[1779581480484,36.1,76571.92,104.0,0.02263,3e-05,2.48082]
[1779581485519,36.1,76575.66,104.0,0.02276,3e-05,2.49229]
[1779581486959,36.1,76575.66,104.0,0.02276,3e-05,2.49229]
[1779581487992,36.1,76575.65,104.0,0.02276,3e-05,2.49228]
[1779581493575,36.1,76587.01,104.0,0.0231,3e-05,2.52338]
[1779581494524,36.1,76587.01,104.0,0.0231,3e-05,2.52338]
[1779581494785,36.1,76587.01,104.0,0.0231,3e-05,2.52338]
[1779581500467,36.1,76587.7,104.0,0.02312,3e-05,2.52528]
[1779581503177,36.1,76587.56,104.0,0.02311,3e-05,2.52471]
[1779581508683,36.1,76589.37,104.0,0.02317,3e-05,2.52986]
[1779581518753,36.1,76590.17,104.0,0.02319,3e-05,2.53174]
[1779581524795,36.1,76586.5,104.0,0.02306,3e-05,2.52026]
[1779581529830,36.09,76586.48,104.0,0.02306,3e-05,2.52005]
[1779581535872,36.09,76586.23,104.0,0.02305,3e-05,2.5191]
[1779581541918,36.09,76583.38,104.0,0.02296,3e-05,2.51029]
[1779581546773,36.09,76578.03,104.0,0.02278,3e-05,2.49406]
[1779581551988,36.09,76576.67,104.0,0.02271,3e-05,2.48679]
[1779581557023,36.09,76576.38,104.0,0.0227,3e-05,2.48608]
[1779581560164,36.09,76572.67,104.0,0.02258,3e-05,2.47497]
[1779581560676,36.09,76571.93,104.0,0.02256,3e-05,2.4728]
[1779581566086,36.1,76574.25,104.0,0.02264,3e-05,2.48015]
[1779581571121,36.1,76574.1,104.0,0.02264,3e-05,2.47994]
[1779581576156,36.1,76578.05,104.0,0.02277,3e-05,2.49213]
[1779581581191,36.1,76585.45,104.0,0.02301,3e-05,2.51475]
[1779581586225,36.1,76588.93,104.0,0.02312,3e-05,2.52525]
[1779581592268,36.1,76589.35,104.0,0.02314,3e-05,2.52634]
[1779581594882,36.1,76589.29,104.0,0.02313,3e-05,2.52609]
[1779581600324,36.1,76596.31,104.0,0.02336,3e-05,2.54731]
[1779581606366,36.09,76597.32,104.0,0.02339,3e-05,2.5499]
[1779581611401,36.09,76598.12,104.0,0.02338,3e-05,2.54852]
[1779581616436,36.09,76599.32,104.0,0.02342,3e-05,2.55172]
[1779581621471,36.09,76598.61,104.0,0.02339,3e-05,2.54902]
[1779581626506,36.09,76599.79,104.0,0.02342,3e-05,2.55216]
[1779581631541,36.09,76599.46,104.0,0.0234,3e-05,2.55063]
[1779581636576,36.08,76599.21,104.0,0.02339,3e-05,2.54935]
[1779581641611,36.08,76600.01,104.0,0.02341,3e-05,2.55131]
[1779581646647,36.08,76600.27,104.0,0.02341,3e-05,2.5516]
[1779581651682,36.08,76601.99,104.0,0.02347,3e-05,2.55637]
[1779581656717,36.08,76604.37,104.0,0.02354,3e-05,2.56298]
[1779581661752,36.07,76605.57,104.0,0.02357,3e-05,2.56605]
[1779581666787,36.07,76604.9,104.0,0.02354,3e-05,2.56336]
[1779581671822,36.07,76605.26,104.0,0.02352,3e-05,2.56053]
[1779581676858,36.07,76601.31,104.0,0.02338,3e-05,2.54781]
[1779581681893,36.07,76598.18,104.0,0.02327,3e-05,2.53784]
[1779581691963,36.06,76597.97,104.0,0.02326,3e-05,2.53657]
[1779581698005,36.06,76599.22,104.0,0.0233,3e-05,2.54002]
[1779581699120,36.06,76599.22,104.0,0.0233,3e-05,2.54002]
[1779581705065,36.06,76600.47,104.0,0.02333,3e-05,2.54339]
[1779581710100,36.06,76600.28,104.0,0.02332,3e-05,2.54244]
[1779581715135,36.06,76608.11,104.0,0.02358,3e-05,2.56623]
[1779581719669,36.06,76612.0,104.0,0.02371,3e-05,2.57793]
[1779581725208,36.05,76612.05,104.0,0.0237,3e-05,2.57716]
[1779581730242,36.05,76611.6,104.0,0.02367,3e-05,2.5751]
[1779581733908,36.05,76617.48,104.0,0.02384,3e-05,2.58964]
[1779581734269,36.05,76635.39,104.0,0.02445,3e-05,2.64578]
[1779581736843,36.05,76638.66,104.0,0.02456,3e-05,2.65563]
[1779581742327,36.04,76634.29,104.0,0.02439,3e-05,2.64027]
[1779581747362,36.04,76643.14,104.0,0.02468,3e-05,2.66722]
[1779581752397,36.03,76649.43,104.0,0.02489,4e-05,2.68595]
[1779581757433,36.03,76641.46,104.0,0.02459,3e-05,2.65917]
[1779581762467,36.02,76638.33,104.0,0.02447,3e-05,2.64801]
[1779581768364,36.02,76634.71,104.0,0.02434,3e-05,2.63569]
[1779581773544,36.02,76624.84,104.0,0.02399,3e-05,2.60342]
[1779581779586,36.01,76621.64,104.0,0.02387,3e-05,2.59264]
[1779581784621,36.01,76617.04,104.0,0.02371,3e-05,2.5777]
[1779581789656,36.01,76615.19,104.0,0.02364,3e-05,2.57148]
[1779581794802,36.01,76612.18,104.0,0.02351,3e-05,2.55849]
[1779581794865,36.01,76612.18,104.0,0.02351,3e-05,2.55849]
[1779581800735,36.01,76613.63,104.0,0.02355,3e-05,2.56247]
[1779581805770,36.01,76608.41,104.0,0.02337,3e-05,2.54596]
[1779581805887,36.01,76608.41,104.0,0.02337,3e-05,2.54596]
[1779581811812,36.01,76606.03,104.0,0.02329,3e-05,2.53834]
[1779581816846,36.0,76605.02,104.0,0.02325,3e-05,2.53496]
[1779581821882,36.0,76603.29,104.0,0.02319,3e-05,2.52949]
[1779581826917,36.0,76599.47,104.0,0.02307,3e-05,2.51766]
[1779581831951,36.0,76599.08,104.0,0.02305,3e-05,2.51639]
[1779581837994,36.0,76598.95,104.0,0.02305,3e-05,2.51591]
[1779581843031,36.0,76597.38,104.0,0.023,3e-05,2.51105]
[1779581848066,36.0,76597.14,104.0,0.02299,3e-05,2.51028]
[1779581854109,36.0,76596.76,104.0,0.02295,3e-05,2.50578]
[1779581860681,36.0,76596.02,104.0,0.02292,3e-05,2.50352]
[1779581860690,36.0,76596.02,104.0,0.02292,3e-05,2.50352]
[1779581860730,36.0,76596.02,104.0,0.02292,3e-05,2.50352]
[1779581866013,36.0,76597.0,104.0,0.02295,3e-05,2.50653]
[1779581867301,36.0,76601.88,104.0,0.02311,3e-05,2.52144]
[1779581867368,36.0,76616.15,104.0,0.02359,3e-05,2.56539]
[1779581871075,36.0,76620.3,104.0,0.02372,3e-05,2.57791]
[1779581882309,36.0,76615.91,104.0,0.02356,3e-05,2.56284]
[1779581886075,36.0,76614.73,104.0,0.02352,3e-05,2.55901]
[1779581892379,35.99,76616.73,104.0,0.02358,3e-05,2.56449]
[1779581899428,35.99,76616.79,104.0,0.02357,3e-05,2.56403]
[1779581904463,35.99,76614.47,104.0,0.02349,3e-05,2.55643]
[1779581909498,35.99,76612.73,104.0,0.02343,3e-05,2.55067]
[1779581914533,35.99,76609.63,104.0,0.02329,3e-05,2.53748]
[1779581917154,35.99,76607.97,104.0,0.02324,3e-05,2.53228]
[1779581922589,35.99,76607.65,104.0,0.02322,3e-05,2.53105]
[1779581927624,35.99,76607.56,104.0,0.02322,3e-05,2.53055]
[1779581932659,35.98,76607.51,104.0,0.02321,3e-05,2.53017]
[1779581937694,35.98,76606.7,104.0,0.02319,3e-05,2.52746]
[1779581942729,35.98,76604.74,104.0,0.02312,3e-05,2.52131]
[1779581947764,35.98,76606.31,104.0,0.02317,3e-05,2.52596]
[1779581954812,35.98,76606.08,104.0,0.02316,3e-05,2.525]
[1779581964882,35.98,76606.13,104.0,0.02316,3e-05,2.52485]
[1779581969918,35.98,76609.77,104.0,0.02328,3e-05,2.53586]
[1779581975960,35.98,76610.95,104.0,0.02328,3e-05,2.53582]
[1779581980995,35.98,76608.31,104.0,0.02319,3e-05,2.52746]
[1779581986030,35.98,76607.03,104.0,0.02315,3e-05,2.5233]
[1779581993080,35.98,76606.42,104.0,0.02313,3e-05,2.52126]
[1779581998115,35.98,76604.96,104.0,0.02308,3e-05,2.51668]
[1779582004157,35.98,76607.33,104.0,0.02315,3e-05,2.52381]
[1779582009193,35.97,76615.89,104.0,0.02343,3e-05,2.54985]
[1779582010858,35.97,76615.89,104.0,0.02343,3e-05,2.54985]
[1779582012214,35.97,76633.46,104.0,0.02402,3e-05,2.60433]
[1779582014547,35.97,76635.56,104.0,0.02409,3e-05,2.61076]
[1779582021436,35.97,76637.23,104.0,0.02414,3e-05,2.61489]
[1779582024413,35.97,76637.7,104.0,0.02415,3e-05,2.6156]
[1779582030340,35.96,76637.76,104.0,0.02413,3e-05,2.61442]
[1779582035375,35.96,76637.82,104.0,0.0241,3e-05,2.6103]
[1779582040411,35.96,76629.21,104.0,0.02379,3e-05,2.58255]
[1779582045445,35.95,76628.0,104.0,0.02375,3e-05,2.57821]
[1779582050481,35.95,76628.06,104.0,0.02374,3e-05,2.57789]
[1779582056523,35.95,76628.55,104.0,0.02375,3e-05,2.57886]
[1779582061558,35.95,76629.37,104.0,0.02378,3e-05,2.58102]
[1779582065805,35.95,76628.22,104.0,0.02374,3e-05,2.57722]
[1779582066675,35.95,76628.33,104.0,0.02374,3e-05,2.5775]
[1779582066716,35.95,76615.39,104.0,0.0233,3e-05,2.53732]
[1779582070176,35.95,76608.55,104.0,0.02308,3e-05,2.5164]
[1779582076663,35.95,76605.63,104.0,0.02299,3e-05,2.5079]
[1779582083712,35.95,76606.04,104.0,0.02301,3e-05,2.50961]
[1779582086564,35.95,76605.42,104.0,0.02299,3e-05,2.50783]
[1779582089076,35.95,76605.55,104.0,0.02299,3e-05,2.50829]
[1779582088757,35.95,76592.12,104.0,0.02255,3e-05,2.46762]
[1779582089763,35.95,76579.41,104.0,0.02215,3e-05,2.42959]
[1779582090273,35.95,76579.41,104.0,0.02215,3e-05,2.42959]
[1779582092687,35.95,76577.37,104.0,0.02206,3e-05,2.42065]
[1779582093181,35.95,76577.29,104.0,0.02206,3e-05,2.42061]
[1779582093267,35.95,76577.29,104.0,0.02206,3e-05,2.42061]
[1779582094897,35.96,76577.36,104.0,0.02206,3e-05,2.42102]
[1779582094913,35.96,76577.36,104.0,0.02206,3e-05,2.42102]
[1779582097957,35.96,76577.9,104.0,0.02209,3e-05,2.42321]
[1779582098427,35.96,76577.97,104.0,0.02209,3e-05,2.42362]
[1779582099816,35.96,76578.22,104.0,0.0221,3e-05,2.42455]
[1779582100541,35.96,76577.82,104.0,0.02209,3e-05,2.42355]
[1779582104168,35.96,76578.1,104.0,0.02211,3e-05,2.42516]
[1779582109903,35.97,76577.68,104.0,0.02211,3e-05,2.42505]
[1779582114939,35.97,76579.46,104.0,0.02217,3e-05,2.43131]
[1779582124003,35.98,76579.28,104.0,0.02218,3e-05,2.4324]
[1779582129037,35.98,76579.51,104.0,0.0222,3e-05,2.43399]
[1779582136088,35.98,76579.49,104.0,0.02221,3e-05,2.43517]
[1779582145151,35.99,76579.27,104.0,0.02222,3e-05,2.43608]
[1779582150186,35.99,76579.44,104.0,0.02224,3e-05,2.43747]
[1779582154217,36.0,76566.71,104.0,0.02182,3e-05,2.39715]
[1779582156229,36.0,76566.19,104.0,0.0218,3e-05,2.39583]
[1779582160743,36.0,76568.19,104.0,0.02188,3e-05,2.40298]
[1779582160821,36.0,76568.19,104.0,0.02188,3e-05,2.40298]
[1779582167135,36.01,76563.62,104.0,0.02175,3e-05,2.39098]
[1779582176371,36.02,76566.82,104.0,0.02188,3e-05,2.4031]
[1779582182413,36.02,76566.69,104.0,0.02189,3e-05,2.40408]
[1779582187449,36.02,76574.6,104.0,0.02215,3e-05,2.4286]
[1779582193491,36.03,76574.12,104.0,0.02215,3e-05,2.42833]
[1779582198525,36.03,76573.98,104.0,0.02216,3e-05,2.42889]
[1779582206581,36.04,76573.88,104.0,0.02217,3e-05,2.43018]
[1779582211625,36.04,76574.06,104.0,0.02216,3e-05,2.42846]
[1779582217660,36.05,76573.85,104.0,0.02216,3e-05,2.42904]
[1779582219152,36.05,76573.85,104.0,0.02216,3e-05,2.42904]
[1779582228742,36.05,76573.66,104.0,0.02218,3e-05,2.4307]
[1779582233776,36.06,76572.51,104.0,0.02216,3e-05,2.42829]
[1779582239820,36.06,76571.49,104.0,0.02214,3e-05,2.42649]
[1779582244854,36.07,76568.3,104.0,0.02205,3e-05,2.41807]
[1779582249889,36.07,76569.39,104.0,0.02209,3e-05,2.4224]
[1779582254924,36.07,76563.51,104.0,0.02192,3e-05,2.40608]
[1779582259959,36.08,76562.16,104.0,0.02189,3e-05,2.40327]
[1779582264994,36.08,76558.8,104.0,0.0218,3e-05,2.39449]
[1779582270034,36.09,76559.15,104.0,0.02182,3e-05,2.39665]
[1779582275071,36.09,76558.79,104.0,0.02179,3e-05,2.39344]
[1779582280106,36.09,76558.8,104.0,0.0218,3e-05,2.39453]
[1779582287157,36.1,76558.51,104.0,0.02181,3e-05,2.3951]
[1779582292200,36.1,76555.87,104.0,0.02174,3e-05,2.3884]
[1779582297237,36.11,76547.48,104.0,0.02149,3e-05,2.36491]
[1779582297329,36.11,76547.48,104.0,0.02149,3e-05,2.36491]
[1779582300485,36.11,76551.48,104.0,0.02162,3e-05,2.37733]
[1779582305186,36.11,76565.53,104.0,0.02207,3e-05,2.41935]
[1779582308941,36.12,76562.92,104.0,0.022,3e-05,2.41242]
[1779582314355,36.12,76561.36,104.0,0.02196,3e-05,2.40889]
[1779582320357,36.12,76556.97,104.0,0.02183,3e-05,2.39709]
[1779582325435,36.13,76555.3,104.0,0.02179,3e-05,2.39341]
[1779582330470,36.13,76555.51,104.0,0.02181,3e-05,2.39501]
[1779582337519,36.14,76554.5,104.0,0.02176,3e-05,2.39016]
[1779582345578,36.14,76554.02,104.0,0.02177,3e-05,2.39025]
[1779582353637,36.15,76555.69,104.0,0.02183,3e-05,2.39662]
[1779582358672,36.15,76555.69,104.0,0.02184,3e-05,2.3975]
[1779582361693,36.15,76567.75,104.0,0.02223,3e-05,2.43366]
[1779582366728,36.15,76572.38,104.0,0.02238,3e-05,2.44797]
[1779582371763,36.16,76572.66,104.0,0.0224,3e-05,2.44933]
[1779582378812,36.16,76573.0,104.0,0.02242,3e-05,2.45118]
[1779582385863,36.16,76572.94,104.0,0.02243,3e-05,2.45187]
[1779582390898,36.16,76576.48,104.0,0.02255,3e-05,2.46314]
[1779582394921,36.17,76577.82,104.0,0.02256,3e-05,2.46422]
[1779582394947,36.17,76577.82,104.0,0.02256,3e-05,2.46422]
[1779582399825,36.17,76577.92,104.0,0.02257,3e-05,2.46507]
[1779582399947,36.17,76577.92,104.0,0.02257,3e-05,2.46507]
[1779582411038,36.17,76577.75,104.0,0.02258,3e-05,2.4657]
[1779582416073,36.17,76577.91,104.0,0.02259,3e-05,2.46663]
[1779582421108,36.18,76588.11,104.0,0.02293,3e-05,2.49784]
[1779582426143,36.18,76594.64,104.0,0.02314,3e-05,2.51772]
[1779582431180,36.17,76602.5,104.0,0.0234,3e-05,2.54162]
[1779582436215,36.17,76602.69,104.0,0.0234,3e-05,2.54189]
[1779582442257,36.17,76602.45,104.0,0.02339,3e-05,2.54075]
[1779582447292,36.17,76603.58,104.0,0.02342,3e-05,2.54385]
[1779582454115,36.17,76603.58,104.0,0.02342,3e-05,2.54385]
[1779582458369,36.17,76589.61,104.0,0.02293,3e-05,2.49704]
[1779582460836,36.17,76589.3,104.0,0.02291,3e-05,2.49608]
[1779582460837,36.17,76589.3,104.0,0.02291,3e-05,2.49608]
[1779582461049,36.17,76589.3,104.0,0.02291,3e-05,2.49608]
[1779582468439,36.17,76590.38,104.0,0.02295,3e-05,2.49938]
[1779582473474,36.17,76590.41,104.0,0.02295,3e-05,2.49944]
[1779582478510,36.17,76590.43,104.0,0.02295,3e-05,2.49946]
[1779582483544,36.17,76581.67,104.0,0.02267,3e-05,2.47292]
[1779582488579,36.17,76582.13,104.0,0.02268,3e-05,2.4745]
[1779582493614,36.17,76582.42,104.0,0.02269,3e-05,2.47555]
[1779582500920,36.17,76582.72,104.0,0.02271,3e-05,2.47701]
[1779582506705,36.17,76587.98,104.0,0.02288,3e-05,2.49331]
[1779582512208,36.17,76591.03,104.0,0.02296,3e-05,2.49926]
[1779582517782,36.17,76590.67,104.0,0.02294,3e-05,2.49825]
[1779582522817,36.17,76590.68,104.0,0.02295,3e-05,2.49836]
[1779582527853,36.17,76589.11,104.0,0.0229,3e-05,2.4937]
[1779582536916,36.17,76589.56,104.0,0.02291,3e-05,2.49531]
[1779582542958,36.17,76589.23,104.0,0.0229,3e-05,2.49442]
[1779582547993,36.17,76597.5,104.0,0.02318,3e-05,2.51958]
[1779582553028,36.17,76592.08,104.0,0.023,3e-05,2.503]
[1779582559070,36.17,76592.13,104.0,0.023,3e-05,2.50317]
[1779582564105,36.17,76594.75,104.0,0.02308,3e-05,2.51108]
[1779582569140,36.17,76596.24,104.0,0.02313,3e-05,2.51543]
[1779582574180,36.17,76601.56,104.0,0.02327,3e-05,2.52806]
[1779582581230,36.17,76603.26,104.0,0.02332,3e-05,2.53277]
[1779582588281,36.17,76602.95,104.0,0.02331,3e-05,2.53133]
[1779582593316,36.17,76602.5,104.0,0.02329,3e-05,2.52963]
[1779582598351,36.17,76602.43,104.0,0.02329,3e-05,2.52911]
[1779582603386,36.17,76600.17,104.0,0.02321,3e-05,2.5219]
[1779582608420,36.16,76600.41,104.0,0.02321,3e-05,2.5224]
[1779582613456,36.16,76602.18,104.0,0.02327,3e-05,2.52756]
[1779582618492,36.16,76603.8,104.0,0.02332,3e-05,2.53223]
[1779582624534,36.16,76604.13,104.0,0.02333,3e-05,2.53286]
[1779582629574,36.16,76614.29,104.0,0.02365,3e-05,2.56286]
[1779582634610,36.14,76615.38,104.0,0.0236,3e-05,2.55791]
[1779582635376,36.14,76615.38,104.0,0.0236,3e-05,2.55791]
[1779582646631,36.13,76615.36,104.0,0.02357,3e-05,2.55517]
[1779582654751,36.12,76616.66,104.0,0.02359,3e-05,2.55632]
[1779582659787,36.12,76619.75,104.0,0.02368,3e-05,2.56549]
[1779582662815,36.11,76630.66,104.0,0.02404,3e-05,2.59817]
[1779582667849,36.11,76631.18,104.0,0.02405,3e-05,2.59905]
[1779582670596,36.11,76631.42,104.0,0.02406,3e-05,2.59964]
[1779582671600,36.11,76653.14,104.0,0.0248,3e-05,2.66798]
[1779582671928,36.11,76664.4,104.0,0.0252,4e-05,2.70409]
[1779582677036,36.1,76667.65,104.0,0.0253,4e-05,2.71294]
[1779582682049,36.1,76670.12,104.0,0.02536,4e-05,2.71915]
[1779582682050,36.1,76670.12,104.0,0.02536,4e-05,2.71915]
[1779582687995,36.09,76662.53,104.0,0.02507,4e-05,2.69243]
[1779582692028,36.09,76678.63,104.0,0.0256,4e-05,2.73972]
[1779582694957,36.08,76681.84,104.0,0.02571,4e-05,2.74939]
[1779582695024,36.08,76681.84,104.0,0.02571,4e-05,2.74939]
[1779582699954,36.08,76690.85,104.0,0.02601,4e-05,2.77683]
[1779582705118,36.07,76694.15,104.0,0.0261,4e-05,2.78494]
[1779582708962,36.06,76696.63,104.0,0.02617,4e-05,2.79172]
[1779582709544,36.06,76696.63,104.0,0.02617,4e-05,2.79172]
[1779582711618,36.06,76699.64,104.0,0.02627,4e-05,2.80072]
[1779582717204,36.05,76698.17,104.0,0.02618,4e-05,2.79248]
[1779582722239,36.04,76699.35,104.0,0.0262,4e-05,2.79394]
[1779582727274,36.03,76700.25,104.0,0.0262,4e-05,2.7945]
[1779582732309,36.02,76699.9,104.0,0.02616,4e-05,2.79094]
[1779582737344,36.01,76699.64,104.0,0.02613,4e-05,2.78771]
[1779582745400,36.0,76699.39,104.0,0.02608,4e-05,2.78316]
[1779582748456,36.0,76694.62,104.0,0.02589,4e-05,2.76653]
[1779582748529,36.0,76671.29,104.0,0.02505,4e-05,2.69018]
[1779582752219,35.99,76664.51,104.0,0.02477,4e-05,2.66415]
[1779582757708,35.99,76664.26,104.0,0.02475,4e-05,2.66234]
[1779582760505,35.99,76651.68,104.0,0.0243,3e-05,2.62112]
[1779582761063,35.99,76651.68,104.0,0.0243,3e-05,2.62112]
[1779582761160,35.99,76651.68,104.0,0.0243,3e-05,2.62112]
[1779582761162,35.99,76651.68,104.0,0.0243,3e-05,2.62112]
[1779582766547,35.98,76651.96,104.0,0.0243,3e-05,2.62089]
[1779582777603,35.98,76647.67,104.0,0.02414,3e-05,2.60687]
[1779582783666,35.97,76636.25,104.0,0.02373,3e-05,2.56903]
[1779582788701,35.97,76636.13,104.0,0.02372,3e-05,2.56823]
[1779582792729,35.97,76646.67,104.0,0.02408,3e-05,2.60086]
[1779582797764,35.97,76646.84,104.0,0.02408,3e-05,2.60068]
[1779582803880,35.97,76645.06,104.0,0.02401,3e-05,2.59422]
[1779582808957,35.96,76642.26,104.0,0.0239,3e-05,2.58483]
[1779582814889,35.96,76635.92,104.0,0.02365,3e-05,2.56097]
[1779582819926,35.96,76635.72,104.0,0.02364,3e-05,2.55992]
[1779582828988,35.96,76631.12,104.0,0.02348,3e-05,2.5449]
[1779582834024,35.96,76632.85,104.0,0.02353,3e-05,2.54983]
[1779582839059,35.95,76633.05,104.0,0.02353,3e-05,2.54997]
[1779582844095,35.95,76634.6,104.0,0.02358,3e-05,2.55427]
[1779582846109,35.95,76645.7,104.0,0.02395,3e-05,2.58865]
[1779582851144,35.95,76646.85,104.0,0.02398,3e-05,2.59145]
[1779582856179,35.95,76647.37,104.0,0.02399,3e-05,2.59231]
[1779582861214,35.94,76646.64,104.0,0.02396,3e-05,2.58928]
[1779582866249,35.94,76651.77,104.0,0.02413,3e-05,2.60464]
[1779582872292,35.94,76650.37,104.0,0.02404,3e-05,2.59585]
[1779582877327,35.93,76646.85,104.0,0.02391,3e-05,2.58411]
[1779582882362,35.93,76645.75,104.0,0.02387,3e-05,2.5801]
[1779582887397,35.93,76647.09,104.0,0.02391,3e-05,2.58373]
[1779582892432,35.93,76646.41,104.0,0.02388,3e-05,2.58104]
[1779582897467,35.93,76650.23,104.0,0.024,3e-05,2.59246]
[1779582902502,35.92,76645.62,104.0,0.02384,3e-05,2.57742]
[1779582907536,35.92,76644.98,104.0,0.02381,3e-05,2.57495]
[1779582912572,35.92,76645.35,104.0,0.02382,3e-05,2.57566]
[1779582917607,35.92,76646.03,104.0,0.02384,3e-05,2.57733]
[1779582922641,35.92,76652.73,104.0,0.02406,3e-05,2.59784]
[1779582926672,35.92,76663.53,104.0,0.02442,3e-05,2.63137]
[1779582931707,35.91,76665.58,104.0,0.02445,3e-05,2.63346]
[1779582936742,35.91,76667.67,104.0,0.02452,3e-05,2.63907]
[1779582941783,35.9,76667.52,104.0,0.0245,3e-05,2.6375]
[1779582946815,35.9,76664.75,104.0,0.02439,3e-05,2.62765]
[1779582951850,35.9,76666.59,104.0,0.02444,3e-05,2.63243]
[1779582956886,35.89,76666.11,104.0,0.02441,3e-05,2.6298]
[1779582961929,35.89,76668.32,104.0,0.02448,3e-05,2.63568]
[1779582968136,35.89,76669.15,104.0,0.0245,3e-05,2.63737]
[1779582970244,35.88,76669.1,104.0,0.02448,3e-05,2.63623]
[1779582970249,35.88,76669.1,104.0,0.02448,3e-05,2.63623]
[1779582970643,35.88,76669.1,104.0,0.02448,3e-05,2.63623]
[1779582970645,35.88,76669.1,104.0,0.02448,3e-05,2.63623]
[1779582970650,35.88,76669.1,104.0,0.02448,3e-05,2.63623]
[1779582970744,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971081,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971089,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971357,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971522,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971525,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971960,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582971970,35.88,76669.1,104.0,0.02448,3e-05,2.63598]
[1779582972391,35.88,76668.75,104.0,0.02447,3e-05,2.63459]
[1779582972398,35.88,76668.75,104.0,0.02447,3e-05,2.63459]
[1779582972838,35.88,76668.75,104.0,0.02447,3e-05,2.63459]
[1779582972846,35.88,76668.75,104.0,0.02447,3e-05,2.63459]
[1779582973249,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582973259,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582973418,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582973677,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582973680,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582973685,35.88,76668.71,104.0,0.02446,3e-05,2.63418]
[1779582974101,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582974109,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582974556,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582974563,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582975009,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582975017,35.88,76671.79,104.0,0.02457,3e-05,2.64372]
[1779582975423,35.88,76672.86,104.0,0.0246,4e-05,2.64686]
[1779582975430,35.88,76672.86,104.0,0.0246,4e-05,2.64686]
[1779582975483,35.88,76672.86,104.0,0.0246,4e-05,2.64686]
[1779582975848,35.88,76672.86,104.0,0.0246,4e-05,2.64686]
[1779582975852,35.88,76672.86,104.0,0.0246,4e-05,2.64686]
[1779582976273,35.88,76672.81,104.0,0.0246,4e-05,2.64641]
[1779582976281,35.88,76672.81,104.0,0.0246,4e-05,2.64641]
[1779582976734,35.88,76672.81,104.0,0.0246,4e-05,2.64641]
[1779582976741,35.88,76672.81,104.0,0.0246,4e-05,2.64641]
[1779582977173,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582977180,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582977540,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582977609,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582977611,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582977618,35.88,76672.84,104.0,0.02459,4e-05,2.6462]
[1779582978092,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582978100,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582978567,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582978574,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582979043,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582979050,35.87,76671.89,104.0,0.02456,3e-05,2.64287]
[1779582979046,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979499,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979508,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979601,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979943,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979946,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582979951,35.87,76672.82,104.0,0.02459,3e-05,2.64554]
[1779582980052,35.87,76672.75,104.0,0.02458,3e-05,2.64502]
[1779582980386,35.87,76672.75,104.0,0.02458,3e-05,2.64502]
[1779582980394,35.87,76672.75,104.0,0.02458,3e-05,2.64502]
[1779582980825,35.87,76672.75,104.0,0.02458,3e-05,2.64502]
[1779582980832,35.87,76672.75,104.0,0.02458,3e-05,2.64502]
[1779582981286,35.87,76672.75,104.0,0.02458,3e-05,2.64472]
[1779582981294,35.87,76672.75,104.0,0.02458,3e-05,2.64472]
[1779582981668,35.87,76672.75,104.0,0.02458,3e-05,2.64472]
[1779582981711,35.87,76672.75,104.0,0.02458,3e-05,2.64472]
[1779582981716,35.87,76672.75,104.0,0.02458,3e-05,2.64472]
[1779582982188,35.87,76672.82,104.0,0.02458,3e-05,2.64464]
[1779582982196,35.87,76672.82,104.0,0.02458,3e-05,2.64464]
[1779582982642,35.87,76672.82,104.0,0.02458,3e-05,2.64464]
[1779582982649,35.87,76672.82,104.0,0.02458,3e-05,2.64464]
[1779582983061,35.87,76672.82,104.0,0.02458,3e-05,2.64464]
[1779582983068,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582983518,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582983527,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582983729,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582983968,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582983972,35.87,76672.79,104.0,0.02457,3e-05,2.64425]
[1779582984380,35.87,76672.55,104.0,0.02456,3e-05,2.64318]
[1779582984388,35.87,76672.55,104.0,0.02456,3e-05,2.64318]
[1779582984830,35.87,76672.55,104.0,0.02456,3e-05,2.64318]
[1779582984838,35.87,76672.55,104.0,0.02456,3e-05,2.64318]
[1779582985328,35.87,76672.63,104.0,0.02456,3e-05,2.64314]
[1779582985335,35.87,76672.63,104.0,0.02456,3e-05,2.64314]
[1779582985749,35.87,76672.63,104.0,0.02456,3e-05,2.64314]
[1779582985758,35.87,76672.63,104.0,0.02456,3e-05,2.64314]
[1779582985785,35.87,76672.63,104.0,0.02456,3e-05,2.64314]
[1779582986190,35.87,76672.28,104.0,0.02454,3e-05,2.64172]
[1779582986197,35.87,76672.28,104.0,0.02454,3e-05,2.64172]
[1779582986657,35.87,76672.28,104.0,0.02454,3e-05,2.64172]
[1779582986663,35.87,76672.28,104.0,0.02454,3e-05,2.64172]
[1779582987071,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987078,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987527,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987539,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987624,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987958,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582987964,35.87,76670.27,104.0,0.02447,3e-05,2.63502]
[1779582988130,35.86,76669.28,104.0,0.02443,3e-05,2.63158]
[1779582988399,35.86,76669.28,104.0,0.02443,3e-05,2.63158]
[1779582988406,35.86,76669.28,104.0,0.02443,3e-05,2.63158]
[1779582988839,35.86,76669.28,104.0,0.02443,3e-05,2.63158]
[1779582988846,35.86,76669.28,104.0,0.02443,3e-05,2.63158]
[1779582989256,35.86,76663.44,104.0,0.02423,3e-05,2.6128]
[1779582989266,35.86,76663.44,104.0,0.02423,3e-05,2.6128]
[1779582989707,35.86,76663.44,104.0,0.02423,3e-05,2.6128]
[1779582989715,35.86,76663.44,104.0,0.02423,3e-05,2.6128]
[1779582989913,35.86,76663.44,104.0,0.02423,3e-05,2.6128]
[1779582990140,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582990145,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582990593,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582990599,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582991030,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582991037,35.85,76658.25,104.0,0.02402,3e-05,2.59396]
[1779582991457,35.85,76657.64,104.0,0.024,3e-05,2.59182]
[1779582991464,35.85,76657.64,104.0,0.024,3e-05,2.59182]
[1779582991883,35.85,76657.64,104.0,0.024,3e-05,2.59182]
[1779582991891,35.85,76657.64,104.0,0.024,3e-05,2.59182]
[1779582991970,35.85,76657.64,104.0,0.024,3e-05,2.59182]
[1779582992307,35.85,76656.69,104.0,0.02393,3e-05,2.58522]
[1779582992321,35.85,76656.39,104.0,0.02392,3e-05,2.58408]
[1779582995059,35.85,76656.39,104.0,0.02392,3e-05,2.58408]
[1779582995372,35.85,76656.39,104.0,0.02392,3e-05,2.58408]
[1779582996189,35.85,76667.55,104.0,0.0243,3e-05,2.6187]
[1779583000152,35.85,76662.62,104.0,0.02412,3e-05,2.60251]
[1779583004090,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583004099,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583004534,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583004538,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583004958,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583004966,35.85,76662.67,104.0,0.02412,3e-05,2.60212]
[1779583005049,35.85,76662.64,104.0,0.02411,3e-05,2.60166]
[1779583005388,35.85,76662.64,104.0,0.02411,3e-05,2.60166]
[1779583005395,35.85,76662.64,104.0,0.02411,3e-05,2.60166]
[1779583005798,35.85,76662.64,104.0,0.02411,3e-05,2.60166]
[1779583005804,35.85,76662.64,104.0,0.02411,3e-05,2.60166]
[1779583006251,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583006259,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583006412,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583006707,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583006709,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583006714,35.84,76662.42,104.0,0.0241,3e-05,2.60076]
[1779583007161,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583007168,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583007588,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583007595,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583008024,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583008032,35.84,76662.58,104.0,0.02411,3e-05,2.60105]
[1779583008456,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583008465,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583008467,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583008473,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583008967,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583008986,35.84,76662.82,104.0,0.02411,3e-05,2.6016]
[1779583009474,35.84,76662.73,104.0,0.02411,3e-05,2.6011]
[1779583009481,35.84,76662.73,104.0,0.02411,3e-05,2.6011]
[1779583009919,35.84,76662.73,104.0,0.02411,3e-05,2.6011]
[1779583009926,35.84,76662.73,104.0,0.02411,3e-05,2.6011]
[1779583010335,35.84,76662.8,104.0,0.02411,3e-05,2.60114]
[1779583010342,35.84,76662.8,104.0,0.02411,3e-05,2.60114]
[1779583010519,35.84,76662.8,104.0,0.02411,3e-05,2.60114]
[1779583010791,35.84,76662.8,104.0,0.02411,3e-05,2.60114]
[1779583010794,35.84,76662.8,104.0,0.02411,3e-05,2.60114]
[1779583011220,35.84,76662.8,104.0,0.0241,3e-05,2.60093]
[1779583011227,35.84,76662.8,104.0,0.0241,3e-05,2.60093]
[1779583011640,35.84,76662.8,104.0,0.0241,3e-05,2.60093]
[1779583011647,35.84,76662.8,104.0,0.0241,3e-05,2.60093]
[1779583012090,35.84,76662.8,104.0,0.0241,3e-05,2.60093]
[1779583012096,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012525,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012532,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012583,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012935,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012939,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583012941,35.84,76662.8,104.0,0.0241,3e-05,2.60072]
[1779583013359,35.84,76662.8,104.0,0.0241,3e-05,2.60051]
[1779583013366,35.84,76662.8,104.0,0.0241,3e-05,2.60051]
[1779583013802,35.84,76662.8,104.0,0.0241,3e-05,2.60051]
[1779583013809,35.84,76662.8,104.0,0.0241,3e-05,2.60051]
[1779583014255,35.84,76662.8,104.0,0.0241,3e-05,2.6003]
[1779583014262,35.84,76662.8,104.0,0.0241,3e-05,2.6003]
[1779583014643,35.84,76662.8,104.0,0.0241,3e-05,2.6003]
[1779583014717,35.84,76662.8,104.0,0.0241,3e-05,2.6003]
[1779583014722,35.84,76662.8,104.0,0.0241,3e-05,2.6003]
[1779583015184,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583015191,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583015644,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583015650,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583016066,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583016074,35.84,76663.16,104.0,0.02411,3e-05,2.60123]
[1779583016475,35.84,76663.16,104.0,0.0241,3e-05,2.60101]
[1779583016482,35.84,76663.16,104.0,0.0241,3e-05,2.60101]
[1779583016699,35.84,76663.16,104.0,0.0241,3e-05,2.60101]
[1779583016974,35.84,76663.16,104.0,0.0241,3e-05,2.60101]
[1779583016981,35.84,76663.16,104.0,0.0241,3e-05,2.60101]
[1779583017439,35.84,76663.13,104.0,0.0241,3e-05,2.60071]
[1779583017446,35.84,76663.13,104.0,0.0241,3e-05,2.60071]
[1779583017856,35.84,76663.13,104.0,0.0241,3e-05,2.60071]
[1779583017865,35.84,76663.13,104.0,0.0241,3e-05,2.60071]
[1779583018282,35.84,76663.16,104.0,0.0241,3e-05,2.60059]
[1779583018289,35.84,76663.16,104.0,0.0241,3e-05,2.60059]
[1779583018733,35.84,76663.16,104.0,0.0241,3e-05,2.60059]
[1779583018740,35.84,76663.16,104.0,0.0241,3e-05,2.60059]
[1779583018765,35.84,76663.16,104.0,0.0241,3e-05,2.60059]
[1779583019211,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583019215,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583019642,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583019650,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583020067,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583020075,35.84,76662.77,104.0,0.02408,3e-05,2.59915]
[1779583020072,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583020524,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583020533,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583020826,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583020982,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583020987,35.83,76662.96,104.0,0.02409,3e-05,2.59955]
[1779583021035,35.83,76663.07,104.0,0.02409,3e-05,2.59968]
[1779583021425,35.83,76663.07,104.0,0.02409,3e-05,2.59968]
[1779583021433,35.83,76663.07,104.0,0.02409,3e-05,2.59968]
[1779583021851,35.83,76663.07,104.0,0.02409,3e-05,2.59968]
[1779583021860,35.83,76663.07,104.0,0.02409,3e-05,2.59968]
[1779583022266,35.83,76665.3,104.0,0.02416,3e-05,2.60653]
[1779583022274,35.83,76665.3,104.0,0.02416,3e-05,2.60653]
[1779583022693,35.83,76665.3,104.0,0.02416,3e-05,2.60653]
[1779583022700,35.83,76665.3,104.0,0.02416,3e-05,2.60653]
[1779583022887,35.83,76665.3,104.0,0.02416,3e-05,2.60653]
[1779583023149,35.83,76665.22,104.0,0.02416,3e-05,2.60605]
[1779583023154,35.83,76665.22,104.0,0.02416,3e-05,2.60605]
[1779583023640,35.83,76665.22,104.0,0.02416,3e-05,2.60605]
[1779583023648,35.83,76665.22,104.0,0.02416,3e-05,2.60605]
[1779583024109,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024117,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024530,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024537,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024948,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024957,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024960,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583024966,35.83,76665.14,104.0,0.02415,3e-05,2.60558]
[1779583025396,35.83,76665.14,104.0,0.02415,3e-05,2.60536]
[1779583025404,35.83,76665.14,104.0,0.02415,3e-05,2.60536]
[1779583025824,35.83,76665.14,104.0,0.02415,3e-05,2.60536]
[1779583025831,35.83,76665.14,104.0,0.02415,3e-05,2.60536]
[1779583026130,35.83,76665.14,104.0,0.02415,3e-05,2.60514]
[1779583026399,35.83,76665.6,104.0,0.02416,3e-05,2.60637]
[1779583031435,35.83,76669.34,104.0,0.02428,3e-05,2.61723]
[1779583033843,35.82,76682.74,104.0,0.02475,4e-05,2.65957]
[1779583034464,35.82,76694.79,104.0,0.02517,4e-05,2.69819]
[1779583039035,35.82,76695.48,104.0,0.02519,4e-05,2.69973]
[1779583039437,35.82,76695.48,104.0,0.02518,4e-05,2.69905]
[1779583039440,35.82,76695.48,104.0,0.02518,4e-05,2.69905]
[1779583039445,35.82,76695.48,104.0,0.02518,4e-05,2.69905]
[1779583039890,35.82,76695.48,104.0,0.02518,4e-05,2.69905]
[1779583039898,35.82,76695.48,104.0,0.02518,4e-05,2.69905]
[1779583039953,35.82,76695.47,104.0,0.02517,4e-05,2.69868]
[1779583040334,35.82,76695.47,104.0,0.02517,4e-05,2.69868]
[1779583040341,35.82,76695.47,104.0,0.02517,4e-05,2.69868]
[1779583040815,35.82,76695.47,104.0,0.02517,4e-05,2.69868]
[1779583040823,35.82,76695.47,104.0,0.02517,4e-05,2.69868]
[1779583041300,35.82,76695.47,104.0,0.02517,4e-05,2.69832]
[1779583041307,35.82,76695.47,104.0,0.02517,4e-05,2.69832]
[1779583041435,35.82,76695.47,104.0,0.02517,4e-05,2.69832]
[1779583041749,35.82,76695.47,104.0,0.02517,4e-05,2.69832]
[1779583041756,35.82,76695.47,104.0,0.02517,4e-05,2.69832]
[1779583042207,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583042215,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583042645,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583042653,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583043085,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583043093,35.81,76695.3,104.0,0.02516,4e-05,2.6974]
[1779583043498,35.81,76693.52,104.0,0.02509,4e-05,2.69128]
[1779583043535,35.81,76693.52,104.0,0.02509,4e-05,2.69128]
[1779583043541,35.81,76693.52,104.0,0.02509,4e-05,2.69128]
[1779583044015,35.81,76693.52,104.0,0.02509,4e-05,2.69128]
[1779583044022,35.81,76693.52,104.0,0.02509,4e-05,2.69128]
[1779583044485,35.81,76690.45,104.0,0.02498,4e-05,2.68101]
[1779583044492,35.81,76690.45,104.0,0.02498,4e-05,2.68101]
[1779583044908,35.81,76690.45,104.0,0.02498,4e-05,2.68101]
[1779583044915,35.81,76690.45,104.0,0.02498,4e-05,2.68101]
[1779583045353,35.81,76690.82,104.0,0.02499,4e-05,2.68192]
[1779583045360,35.81,76690.82,104.0,0.02499,4e-05,2.68192]
[1779583045568,35.81,76690.82,104.0,0.02499,4e-05,2.68192]
[1779583045795,35.81,76690.82,104.0,0.02499,4e-05,2.68192]
[1779583045798,35.81,76690.82,104.0,0.02499,4e-05,2.68192]
[1779583046203,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583046210,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583046611,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583046618,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583047059,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583047066,35.81,76690.02,104.0,0.02496,4e-05,2.67902]
[1779583047468,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583047484,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583047627,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583047960,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583047962,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583047967,35.81,76690.15,104.0,0.02496,4e-05,2.67914]
[1779583048390,35.81,76690.15,104.0,0.02496,4e-05,2.67883]
[1779583048397,35.81,76690.15,104.0,0.02496,4e-05,2.67883]
[1779583048831,35.81,76690.15,104.0,0.02496,4e-05,2.67883]
[1779583048838,35.81,76690.15,104.0,0.02496,4e-05,2.67883]
[1779583049274,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583049283,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583049688,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583049692,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583049694,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583049701,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583050116,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583050123,35.81,76690.42,104.0,0.02496,4e-05,2.6794]
[1779583050559,35.81,76690.21,104.0,0.02495,4e-05,2.67843]
[1779583050567,35.81,76690.21,104.0,0.02495,4e-05,2.67843]
[1779583050973,35.81,76690.21,104.0,0.02495,4e-05,2.67843]
[1779583050988,35.81,76690.21,104.0,0.02495,4e-05,2.67843]
[1779583051398,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583051405,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583051751,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583051846,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583051853,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583051859,35.81,76691.16,104.0,0.02495,4e-05,2.67772]
[1779583052287,35.8,76691.75,104.0,0.02497,4e-05,2.67933]
[1779583052294,35.8,76691.75,104.0,0.02497,4e-05,2.67933]
[1779583052709,35.8,76691.75,104.0,0.02497,4e-05,2.67933]
[1779583052716,35.8,76691.75,104.0,0.02497,4e-05,2.67933]
[1779583053164,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583053171,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583053614,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583053621,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583053810,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583054057,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583054062,35.8,76691.75,104.0,0.02497,4e-05,2.67904]
[1779583054464,35.8,76691.65,104.0,0.02496,4e-05,2.67842]
[1779583054471,35.8,76691.65,104.0,0.02496,4e-05,2.67842]
[1779583054889,35.8,76691.65,104.0,0.02496,4e-05,2.67842]
[1779583055106,35.8,76691.65,104.0,0.02496,4e-05,2.67842]
[1779583054990,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055336,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055342,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055782,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055790,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055876,35.8,76691.65,104.0,0.02496,4e-05,2.67813]
[1779583055883,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583056232,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583056236,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583056457,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583056656,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583056663,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583057081,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583057088,35.8,76692.08,104.0,0.02497,4e-05,2.67926]
[1779583057497,35.8,76694.84,104.0,0.02506,4e-05,2.68789]
[1779583057503,35.8,76694.84,104.0,0.02506,4e-05,2.68789]
[1779583057927,35.8,76694.84,104.0,0.02506,4e-05,2.68789]
[1779583057933,35.8,76694.84,104.0,0.02506,4e-05,2.68789]
[1779583058336,35.8,76695.32,104.0,0.02508,4e-05,2.68913]
[1779583058339,35.8,76695.32,104.0,0.02508,4e-05,2.68913]
[1779583058343,35.8,76695.32,104.0,0.02508,4e-05,2.68913]
[1779583058767,35.8,76695.32,104.0,0.02508,4e-05,2.68913]
[1779583058776,35.8,76695.32,104.0,0.02508,4e-05,2.68913]
[1779583059187,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583059194,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583059642,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583059650,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583059998,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583060050,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583060052,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583060058,35.8,76693.4,104.0,0.025,4e-05,2.68259]
[1779583060474,35.8,76691.18,104.0,0.02492,4e-05,2.67511]
[1779583060482,35.8,76691.18,104.0,0.02492,4e-05,2.67511]
[1779583060933,35.8,76691.18,104.0,0.02492,4e-05,2.67511]
[1779583060941,35.8,76691.18,104.0,0.02492,4e-05,2.67511]
[1779583061046,35.8,76691.18,104.0,0.02492,4e-05,2.67511]
[1779583061196,35.79,76690.53,104.0,0.0249,4e-05,2.67272]
[1779583061657,35.79,76690.53,104.0,0.0249,4e-05,2.67272]
[1779583061662,35.79,76690.71,104.0,0.0249,4e-05,2.67301]
[1779583066697,35.79,76693.26,104.0,0.02497,4e-05,2.67992]
[1779583070244,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583070249,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583070652,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583070655,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583070763,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583071090,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583071093,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583071098,35.79,76696.72,104.0,0.02509,4e-05,2.69029]
[1779583070865,35.79,76697.01,104.0,0.0251,4e-05,2.69094]
[1779583071530,35.79,76697.01,104.0,0.0251,4e-05,2.69094]
[1779583071538,35.79,76697.01,104.0,0.0251,4e-05,2.69094]
[1779583071958,35.79,76697.01,104.0,0.0251,4e-05,2.69094]
[1779583071965,35.79,76697.01,104.0,0.0251,4e-05,2.69094]
[1779583072422,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583072606,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583072609,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583072617,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583073092,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583073099,35.78,76700.28,104.0,0.02521,4e-05,2.70124]
[1779583073528,35.78,76702.42,104.0,0.02528,4e-05,2.70786]
[1779583073536,35.78,76702.42,104.0,0.02528,4e-05,2.70786]
[1779583073978,35.78,76702.42,104.0,0.02528,4e-05,2.70786]
[1779583073985,35.78,76702.42,104.0,0.02528,4e-05,2.70786]
[1779583074423,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583074455,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583074457,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583074462,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583074926,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583074932,35.78,76703.36,104.0,0.02531,4e-05,2.71057]
[1779583075335,35.78,76702.64,104.0,0.02528,4e-05,2.70787]
[1779583075343,35.78,76702.64,104.0,0.02528,4e-05,2.70787]
[1779583075773,35.78,76702.64,104.0,0.02528,4e-05,2.70787]
[1779583075780,35.78,76702.64,104.0,0.02528,4e-05,2.70787]
[1779583076221,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583076235,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583076484,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583076647,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583076650,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583077067,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583077073,35.78,76702.52,104.0,0.02527,4e-05,2.70713]
[1779583077483,35.78,76702.64,104.0,0.02527,4e-05,2.70717]
[1779583077492,35.78,76702.64,104.0,0.02527,4e-05,2.70717]
[1779583077892,35.78,76702.64,104.0,0.02527,4e-05,2.70717]
[1779583077907,35.78,76702.64,104.0,0.02527,4e-05,2.70717]
[1779583078333,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583078341,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583078547,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583078784,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583078786,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583078791,35.78,76702.57,104.0,0.02527,4e-05,2.70659]
[1779583079224,35.78,76702.74,104.0,0.02527,4e-05,2.70679]
[1779583079238,35.78,76702.74,104.0,0.02527,4e-05,2.70679]
[1779583079724,35.78,76702.74,104.0,0.02527,4e-05,2.70679]
[1779583079731,35.78,76702.74,104.0,0.02527,4e-05,2.70679]
[1779583080159,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583080166,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583080569,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583080576,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583080613,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583081025,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583081030,35.77,76702.72,104.0,0.02527,4e-05,2.70638]
[1779583081127,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583081246,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583081445,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583081453,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583081904,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583081911,35.77,76702.72,104.0,0.02526,4e-05,2.70603]
[1779583082005,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583082338,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583082345,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583082666,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583082772,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583082782,35.77,76702.67,104.0,0.02526,4e-05,2.70555]
[1779583083197,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583083204,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583083640,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583083647,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583084073,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583084080,35.77,76702.58,104.0,0.02525,4e-05,2.70492]
[1779583084501,35.77,76702.58,104.0,0.02525,4e-05,2.70457]
[1779583084508,35.77,76702.58,104.0,0.02525,4e-05,2.70457]
[1779583084729,35.77,76702.58,104.0,0.02525,4e-05,2.70457]
[1779583084933,35.77,76702.58,104.0,0.02525,4e-05,2.70457]
[1779583084937,35.77,76702.58,104.0,0.02525,4e-05,2.70457]
[1779583085360,35.77,76702.61,104.0,0.02524,4e-05,2.70433]
[1779583085367,35.77,76702.61,104.0,0.02524,4e-05,2.70433]
[1779583085834,35.77,76702.61,104.0,0.02524,4e-05,2.70433]
[1779583085841,35.77,76702.61,104.0,0.02524,4e-05,2.70433]
[1779583086250,35.77,76702.59,104.0,0.02524,4e-05,2.70392]
[1779583086257,35.77,76702.59,104.0,0.02524,4e-05,2.70392]
[1779583086724,35.77,76702.59,104.0,0.02524,4e-05,2.70392]
[1779583086731,35.77,76702.59,104.0,0.02524,4e-05,2.70392]
[1779583086796,35.77,76702.59,104.0,0.02524,4e-05,2.70392]
[1779583087192,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583087196,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583087642,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583087650,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583088123,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583088130,35.77,76702.59,104.0,0.02523,4e-05,2.70358]
[1779583088604,35.77,76702.59,104.0,0.02523,4e-05,2.70324]
[1779583088610,35.77,76702.59,104.0,0.02523,4e-05,2.70324]
[1779583088776,35.77,76702.59,104.0,0.02523,4e-05,2.70324]
[1779583089047,35.77,76702.59,104.0,0.02523,4e-05,2.70324]
[1779583089053,35.77,76702.59,104.0,0.02523,4e-05,2.70324]
[1779583089490,35.76,76700.13,104.0,0.02514,4e-05,2.6949]
[1779583089498,35.76,76700.13,104.0,0.02514,4e-05,2.6949]
[1779583089931,35.76,76700.13,104.0,0.02514,4e-05,2.6949]
[1779583089938,35.76,76700.13,104.0,0.02514,4e-05,2.6949]
[1779583090363,35.76,76695.14,104.0,0.02496,4e-05,2.6784]
[1779583090370,35.76,76695.14,104.0,0.02496,4e-05,2.6784]
[1779583090807,35.76,76695.14,104.0,0.02496,4e-05,2.6784]
[1779583090814,35.76,76695.14,104.0,0.02496,4e-05,2.6784]
[1779583090913,35.76,76695.14,104.0,0.02496,4e-05,2.6784]
[1779583091254,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583091258,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583091690,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583091697,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583092142,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583092149,35.76,76695.54,104.0,0.02497,4e-05,2.6794]
[1779583092321,35.76,76695.47,104.0,0.02496,4e-05,2.67888]
[1779583092422,35.76,76695.47,104.0,0.02496,4e-05,2.67858]
[1779583098921,35.75,76694.98,104.0,0.02492,4e-05,2.67543]
[1779583101606,35.75,76695.02,104.0,0.02492,4e-05,2.67504]
[1779583101610,35.75,76695.02,104.0,0.02492,4e-05,2.67504]
[1779583102025,35.75,76695.02,104.0,0.02492,4e-05,2.67504]
[1779583102027,35.75,76695.02,104.0,0.02492,4e-05,2.67504]
[1779583102032,35.75,76695.02,104.0,0.02492,4e-05,2.67504]
[1779583102053,35.75,76695.02,104.0,0.02492,4e-05,2.67478]
[1779583102438,35.75,76695.02,104.0,0.02492,4e-05,2.67478]
[1779583102445,35.75,76695.02,104.0,0.02492,4e-05,2.67478]
[1779583102925,35.75,76695.02,104.0,0.02492,4e-05,2.67478]
[1779583102932,35.75,76695.02,104.0,0.02492,4e-05,2.67478]
[1779583103284,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583103357,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583103361,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583103365,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583103809,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583103816,35.75,76695.03,104.0,0.02491,4e-05,2.67452]
[1779583104273,35.75,76695.35,104.0,0.02492,4e-05,2.67526]
[1779583104280,35.75,76695.35,104.0,0.02492,4e-05,2.67526]
[1779583104734,35.75,76695.35,104.0,0.02492,4e-05,2.67526]
[1779583104741,35.75,76695.35,104.0,0.02492,4e-05,2.67526]
[1779583105210,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583105219,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583105348,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583105661,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583105665,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583106080,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583106088,35.75,76695.97,104.0,0.02494,4e-05,2.67697]
[1779583106518,35.75,76696.15,104.0,0.02494,4e-05,2.67725]
[1779583106525,35.75,76696.15,104.0,0.02494,4e-05,2.67725]
[1779583106974,35.75,76696.15,104.0,0.02494,4e-05,2.67725]
[1779583106981,35.75,76696.15,104.0,0.02494,4e-05,2.67725]
[1779583107388,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583107396,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583107404,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583107834,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583107839,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583107846,35.75,76696.25,104.0,0.02494,4e-05,2.67731]
[1779583108274,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583108282,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583108690,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583108699,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583109136,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583109143,35.75,76698.64,104.0,0.02503,4e-05,2.68475]
[1779583109467,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583109592,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583109595,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583109600,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583110075,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583110082,35.75,76700.66,104.0,0.0251,4e-05,2.69099]
[1779583110522,35.74,76700.28,104.0,0.02508,4e-05,2.68944]
[1779583110529,35.74,76700.28,104.0,0.02508,4e-05,2.68944]
[1779583110949,35.74,76700.28,104.0,0.02508,4e-05,2.68944]
[1779583110957,35.74,76700.28,104.0,0.02508,4e-05,2.68944]
[1779583111375,35.74,76700.28,104.0,0.02504,4e-05,2.68563]
[1779583111382,35.74,76700.28,104.0,0.02504,4e-05,2.68563]
[1779583111534,35.74,76700.28,104.0,0.02504,4e-05,2.68563]
[1779583111841,35.74,76700.28,104.0,0.02504,4e-05,2.68563]
[1779583111846,35.74,76700.28,104.0,0.02504,4e-05,2.68563]
[1779583112288,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583112295,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583112718,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583112734,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583113144,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583113152,35.74,76700.38,104.0,0.02504,4e-05,2.68564]
[1779583113587,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583113595,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583113598,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583113999,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583114001,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583114006,35.74,76700.38,104.0,0.02504,4e-05,2.68532]
[1779583114453,35.74,76700.38,104.0,0.02504,4e-05,2.68501]
[1779583114459,35.74,76700.38,104.0,0.02504,4e-05,2.68501]
[1779583114917,35.74,76700.38,104.0,0.02504,4e-05,2.68501]
[1779583114925,35.74,76700.38,104.0,0.02504,4e-05,2.68501]
[1779583115358,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583115365,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583115651,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583115811,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583115814,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583115820,35.74,76700.45,104.0,0.02504,4e-05,2.68493]
[1779583116277,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583116285,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583116712,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583116719,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583117174,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583117182,35.74,76701.14,104.0,0.02506,4e-05,2.68685]
[1779583117642,35.74,76701.61,104.0,0.02507,4e-05,2.68806]
[1779583117648,35.74,76701.61,104.0,0.02507,4e-05,2.68806]
[1779583117719,35.74,76701.61,104.0,0.02507,4e-05,2.68806]
[1779583118062,35.74,76701.61,104.0,0.02507,4e-05,2.68806]
[1779583118067,35.74,76701.61,104.0,0.02507,4e-05,2.68806]
[1779583118469,35.74,76701.65,104.0,0.02507,4e-05,2.68788]
[1779583118476,35.74,76701.65,104.0,0.02507,4e-05,2.68788]
[1779583118902,35.74,76701.65,104.0,0.02507,4e-05,2.68788]
[1779583118910,35.74,76701.65,104.0,0.02507,4e-05,2.68788]
[1779583119359,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583119367,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583119779,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583119786,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583119788,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583119794,35.73,76701.69,104.0,0.02507,4e-05,2.68769]
[1779583120240,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583120247,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583120697,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583120704,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583121152,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583121159,35.73,76701.76,104.0,0.02506,4e-05,2.6876]
[1779583121572,35.73,76701.76,104.0,0.02506,4e-05,2.68729]
[1779583121579,35.73,76701.76,104.0,0.02506,4e-05,2.68729]
[1779583121840,35.73,76701.76,104.0,0.02506,4e-05,2.68729]
[1779583121986,35.73,76701.76,104.0,0.02506,4e-05,2.68729]
[1779583121991,35.73,76701.76,104.0,0.02506,4e-05,2.68729]
[1779583122457,35.73,76701.76,104.0,0.02506,4e-05,2.68698]
[1779583122465,35.73,76701.76,104.0,0.02506,4e-05,2.68698]
[1779583122889,35.73,76701.76,104.0,0.02506,4e-05,2.68698]
[1779583122896,35.73,76701.76,104.0,0.02506,4e-05,2.68698]
[1779583123299,35.73,76701.76,104.0,0.02505,4e-05,2.68666]
[1779583123307,35.73,76701.76,104.0,0.02505,4e-05,2.68666]
[1779583123610,35.73,76701.76,104.0,0.02505,4e-05,2.68666]
[1779583123656,35.73,76701.76,104.0,0.02505,4e-05,2.68635]
[1779583129138,35.72,76701.85,104.0,0.02504,4e-05,2.68526]
[1779583131770,35.72,76701.59,104.0,0.02502,4e-05,2.68387]
[1779583132862,35.72,76701.59,104.0,0.02502,4e-05,2.6836]
[1779583132865,35.72,76701.59,104.0,0.02502,4e-05,2.6836]
[1779583133179,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583133312,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583133320,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583133766,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583133773,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583134190,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583134200,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583134205,35.72,76704.81,104.0,0.02513,4e-05,2.69378]
[1779583134626,35.72,76704.49,104.0,0.02512,4e-05,2.69244]
[1779583134629,35.72,76704.49,104.0,0.02512,4e-05,2.69244]
[1779583134634,35.72,76704.49,104.0,0.02512,4e-05,2.69244]
[1779583135095,35.72,76704.49,104.0,0.02512,4e-05,2.69244]
[1779583135103,35.72,76704.49,104.0,0.02512,4e-05,2.69244]
[1779583135525,35.72,76705.0,104.0,0.02513,4e-05,2.69378]
[1779583135534,35.72,76705.0,104.0,0.02513,4e-05,2.69378]
[1779583135983,35.72,76705.0,104.0,0.02513,4e-05,2.69378]
[1779583135989,35.72,76705.0,104.0,0.02513,4e-05,2.69378]
[1779583136272,35.72,76705.48,104.0,0.02515,4e-05,2.69502]
[1779583136398,35.72,76705.48,104.0,0.02515,4e-05,2.69502]
[1779583136404,35.72,76705.48,104.0,0.02515,4e-05,2.69502]
[1779583136851,35.72,76705.48,104.0,0.02515,4e-05,2.69502]
[1779583136860,35.72,76705.48,104.0,0.02515,4e-05,2.69502]
[1779583137277,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583137286,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583137724,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583137731,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583138178,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583138184,35.72,76705.27,104.0,0.02514,4e-05,2.69402]
[1779583138334,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583138622,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583138625,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583138630,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583139070,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583139077,35.71,76705.59,104.0,0.02514,4e-05,2.69474]
[1779583139507,35.71,76705.59,104.0,0.02514,4e-05,2.69443]
[1779583139514,35.71,76705.59,104.0,0.02514,4e-05,2.69443]
[1779583139927,35.71,76705.59,104.0,0.02514,4e-05,2.69443]
[1779583139935,35.71,76705.59,104.0,0.02514,4e-05,2.69443]
[1779583140359,35.71,76706.18,104.0,0.02516,4e-05,2.69603]
[1779583140366,35.71,76706.18,104.0,0.02516,4e-05,2.69603]
[1779583140390,35.71,76706.18,104.0,0.02516,4e-05,2.69603]
[1779583140775,35.71,76706.18,104.0,0.02516,4e-05,2.69603]
[1779583140778,35.71,76706.18,104.0,0.02516,4e-05,2.69603]
[1779583141233,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583141240,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583141640,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583141647,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583142092,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583142100,35.71,76706.21,104.0,0.02515,4e-05,2.69582]
[1779583142457,35.71,76704.88,104.0,0.0251,4e-05,2.69118]
[1779583142546,35.71,76704.88,104.0,0.0251,4e-05,2.69118]
[1779583142552,35.71,76704.88,104.0,0.0251,4e-05,2.69118]
[1779583142973,35.71,76704.88,104.0,0.0251,4e-05,2.69118]
[1779583142982,35.71,76704.88,104.0,0.0251,4e-05,2.69118]
[1779583143386,35.71,76704.5,104.0,0.02509,4e-05,2.68964]
[1779583143393,35.71,76704.5,104.0,0.02509,4e-05,2.68964]
[1779583143838,35.71,76704.5,104.0,0.02509,4e-05,2.68964]
[1779583143847,35.71,76704.5,104.0,0.02509,4e-05,2.68964]
[1779583144283,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583144291,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583144518,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583144700,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583144702,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583144707,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583145117,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583145126,35.71,76704.79,104.0,0.02509,4e-05,2.69029]
[1779583145569,35.71,76704.3,104.0,0.02507,4e-05,2.6884]
[1779583145576,35.71,76704.3,104.0,0.02507,4e-05,2.6884]
[1779583146003,35.71,76704.3,104.0,0.02507,4e-05,2.6884]
[1779583146010,35.71,76704.3,104.0,0.02507,4e-05,2.6884]
[1779583146419,35.71,76704.18,104.0,0.02507,4e-05,2.68775]
[1779583146427,35.71,76704.18,104.0,0.02507,4e-05,2.68775]
[1779583146581,35.71,76704.18,104.0,0.02507,4e-05,2.68775]
[1779583146846,35.71,76704.18,104.0,0.02507,4e-05,2.68775]
[1779583146853,35.71,76704.18,104.0,0.02507,4e-05,2.68775]
[1779583147274,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583147281,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583147733,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583147741,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583148187,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583148194,35.71,76703.74,104.0,0.02505,4e-05,2.68603]
[1779583148641,35.7,76703.67,104.0,0.02504,4e-05,2.68552]
[1779583148645,35.7,76703.67,104.0,0.02504,4e-05,2.68552]
[1779583148650,35.7,76703.67,104.0,0.02504,4e-05,2.68552]
[1779583149071,35.7,76703.67,104.0,0.02504,4e-05,2.68552]
[1779583149079,35.7,76703.67,104.0,0.02504,4e-05,2.68552]
[1779583149527,35.7,76703.65,104.0,0.02504,4e-05,2.68517]
[1779583149534,35.7,76703.65,104.0,0.02504,4e-05,2.68517]
[1779583149970,35.7,76703.65,104.0,0.02504,4e-05,2.68517]
[1779583149978,35.7,76703.65,104.0,0.02504,4e-05,2.68517]
[1779583150411,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583150418,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583150702,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583150874,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583150878,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583150881,35.7,76703.46,104.0,0.02503,4e-05,2.68427]
[1779583151335,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583151343,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583151783,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583151790,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583152197,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583152204,35.7,76703.58,104.0,0.02503,4e-05,2.68438]
[1779583152641,35.7,76705.68,104.0,0.0251,4e-05,2.69092]
[1779583152651,35.7,76705.68,104.0,0.0251,4e-05,2.69092]
[1779583152762,35.7,76705.68,104.0,0.0251,4e-05,2.69092]
[1779583153080,35.7,76705.68,104.0,0.0251,4e-05,2.69092]
[1779583153084,35.7,76705.68,104.0,0.0251,4e-05,2.69092]
[1779583153529,35.7,76705.68,104.0,0.0251,4e-05,2.69063]
[1779583153535,35.7,76705.68,104.0,0.0251,4e-05,2.69063]
[1779583153939,35.7,76705.68,104.0,0.0251,4e-05,2.69063]
[1779583153947,35.7,76705.68,104.0,0.0251,4e-05,2.69063]
[1779583154382,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154389,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154799,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154806,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154827,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154861,35.7,76705.68,104.0,0.02509,4e-05,2.69035]
[1779583154900,35.7,76703.49,104.0,0.02501,4e-05,2.68294]
[1779583160369,35.69,76703.78,104.0,0.02501,4e-05,2.68243]
[1779583164103,35.69,76702.7,104.0,0.02496,4e-05,2.67845]
[1779583164173,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583164548,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583164552,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583165000,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583165008,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583165130,35.69,76702.85,104.0,0.02497,4e-05,2.6787]
[1779583165474,35.69,76703.03,104.0,0.02497,4e-05,2.67902]
[1779583165477,35.69,76703.03,104.0,0.02497,4e-05,2.67902]
[1779583165481,35.69,76703.03,104.0,0.02497,4e-05,2.67902]
[1779583165923,35.69,76703.03,104.0,0.02497,4e-05,2.67902]
[1779583165930,35.69,76703.03,104.0,0.02497,4e-05,2.67902]
[1779583166334,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583166342,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583166751,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583166759,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583167199,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583167205,35.69,76703.18,104.0,0.02497,4e-05,2.67924]
[1779583167643,35.69,76703.12,104.0,0.02497,4e-05,2.67878]
[1779583167650,35.69,76703.12,104.0,0.02497,4e-05,2.67878]
[1779583168086,35.69,76703.12,104.0,0.02497,4e-05,2.67878]
[1779583168094,35.69,76703.12,104.0,0.02497,4e-05,2.67878]
[1779583168535,35.69,76702.99,104.0,0.02496,4e-05,2.67809]
[1779583168542,35.69,76702.99,104.0,0.02496,4e-05,2.67809]
[1779583168952,35.69,76702.99,104.0,0.02496,4e-05,2.67809]
[1779583168959,35.69,76702.99,104.0,0.02496,4e-05,2.67809]
[1779583169257,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583169383,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583169388,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583169791,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583169798,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583170242,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583170249,35.69,76703.05,104.0,0.02496,4e-05,2.67802]
[1779583170691,35.69,76702.76,104.0,0.02494,4e-05,2.67682]
[1779583170698,35.69,76702.76,104.0,0.02494,4e-05,2.67682]
[1779583171142,35.69,76702.76,104.0,0.02494,4e-05,2.67682]
[1779583171149,35.69,76702.76,104.0,0.02494,4e-05,2.67682]
[1779583171322,35.68,76702.57,104.0,0.0249,4e-05,2.67247]
[1779583171574,35.68,76702.57,104.0,0.0249,4e-05,2.67247]
[1779583171578,35.68,76702.57,104.0,0.0249,4e-05,2.67247]
[1779583172027,35.68,76702.57,104.0,0.0249,4e-05,2.67247]
[1779583172035,35.68,76702.57,104.0,0.0249,4e-05,2.67247]
[1779583172461,35.68,76702.02,104.0,0.02488,4e-05,2.67043]
[1779583172468,35.68,76702.02,104.0,0.02488,4e-05,2.67043]
[1779583172892,35.68,76702.02,104.0,0.02488,4e-05,2.67043]
[1779583172900,35.68,76702.02,104.0,0.02488,4e-05,2.67043]
[1779583173323,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583173330,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583173380,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583173777,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583173780,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583173785,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583174211,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583174217,35.68,76702.41,104.0,0.02489,4e-05,2.67144]
[1779583174343,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583174640,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583174642,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583174646,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583175129,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583175138,35.68,76702.11,104.0,0.02488,4e-05,2.67022]
[1779583175441,35.68,76701.57,104.0,0.02486,4e-05,2.66822]
[1779583175584,35.68,76701.57,104.0,0.02486,4e-05,2.66822]
[1779583175589,35.68,76701.57,104.0,0.02486,4e-05,2.66822]
[1779583176010,35.68,76701.57,104.0,0.02486,4e-05,2.66822]
[1779583176017,35.68,76701.57,104.0,0.02486,4e-05,2.66822]
[1779583176463,35.68,76695.06,104.0,0.02462,4e-05,2.64698]
[1779583176471,35.68,76695.06,104.0,0.02462,4e-05,2.64698]
[1779583176909,35.68,76695.06,104.0,0.02462,4e-05,2.64698]
[1779583176916,35.68,76695.06,104.0,0.02462,4e-05,2.64698]
[1779583177335,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583177342,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583177502,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583177799,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583177803,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583177806,35.68,76694.93,104.0,0.02462,4e-05,2.64636]
[1779583178292,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583178300,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583178713,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583178720,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583179145,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583179152,35.68,76694.93,104.0,0.02462,4e-05,2.64615]
[1779583179568,35.68,76694.9,104.0,0.02461,4e-05,2.64584]
[1779583179578,35.68,76694.9,104.0,0.02461,4e-05,2.64584]
[1779583179585,35.68,76694.9,104.0,0.02461,4e-05,2.64584]
[1779583180024,35.68,76694.9,104.0,0.02461,4e-05,2.64584]
[1779583180031,35.68,76694.9,104.0,0.02461,4e-05,2.64584]
[1779583180447,35.68,76695.29,104.0,0.02462,4e-05,2.64688]
[1779583180454,35.68,76695.29,104.0,0.02462,4e-05,2.64688]
[1779583180885,35.68,76695.29,104.0,0.02462,4e-05,2.64688]
[1779583180892,35.68,76695.29,104.0,0.02462,4e-05,2.64688]
[1779583181297,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583181304,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583181624,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583181790,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583181797,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583182244,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583182251,35.68,76695.31,104.0,0.02462,4e-05,2.64673]
[1779583182674,35.68,76695.31,104.0,0.02462,4e-05,2.64652]
[1779583182682,35.68,76695.31,104.0,0.02462,4e-05,2.64652]
[1779583183100,35.68,76695.31,104.0,0.02462,4e-05,2.64652]
[1779583183107,35.68,76695.31,104.0,0.02462,4e-05,2.64652]
[1779583183532,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583183540,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583183686,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583183964,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583183968,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583183971,35.67,76695.31,104.0,0.02462,4e-05,2.64631]
[1779583184395,35.67,76695.27,104.0,0.02461,4e-05,2.64596]
[1779583184403,35.67,76695.27,104.0,0.02461,4e-05,2.64596]
[1779583184818,35.67,76695.27,104.0,0.02461,4e-05,2.64596]
[1779583184825,35.67,76695.27,104.0,0.02461,4e-05,2.64596]
[1779583185298,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583185305,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583185723,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583185734,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583185751,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583186162,35.67,76695.34,104.0,0.02461,4e-05,2.64597]
[1779583186190,35.67,76695.34,104.0,0.02461,4e-05,2.64576]
[1779583190488,35.67,76695.3,104.0,0.0246,4e-05,2.64491]
[1779583190492,35.67,76695.3,104.0,0.0246,4e-05,2.64491]
[1779583190589,35.67,76695.3,104.0,0.0246,4e-05,2.64473]
[1779583192593,35.67,76695.3,104.0,0.0246,4e-05,2.64473]
[1779583192596,35.67,76695.3,104.0,0.0246,4e-05,2.64473]
[1779583192694,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583195256,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583195724,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583195727,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583195731,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583196055,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583196178,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583196181,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583196185,35.66,76695.3,104.0,0.02458,4e-05,2.64291]
[1779583196156,35.66,76695.3,104.0,0.02457,4e-05,2.64238]
[1779583196586,35.66,76695.3,104.0,0.02457,4e-05,2.64238]
[1779583196597,35.66,76695.3,104.0,0.02457,4e-05,2.64238]
[1779583197015,35.66,76695.3,104.0,0.02457,4e-05,2.64238]
[1779583197023,35.66,76695.3,104.0,0.02457,4e-05,2.64238]
[1779583197439,35.66,76695.3,104.0,0.02457,4e-05,2.64217]
[1779583197446,35.66,76695.3,104.0,0.02457,4e-05,2.64217]
[1779583197894,35.66,76695.3,104.0,0.02457,4e-05,2.64217]
[1779583197901,35.66,76695.3,104.0,0.02457,4e-05,2.64217]
[1779583198118,35.66,76695.3,104.0,0.02457,4e-05,2.64217]
[1779583198350,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583198353,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583198357,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583198785,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583198792,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583199234,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583199241,35.66,76695.3,104.0,0.02457,4e-05,2.64196]
[1779583199643,35.66,76695.52,104.0,0.02457,4e-05,2.64246]
[1779583199650,35.66,76695.52,104.0,0.02457,4e-05,2.64246]
[1779583200100,35.66,76695.52,104.0,0.02457,4e-05,2.64246]
[1779583200107,35.66,76695.52,104.0,0.02457,4e-05,2.64246]
[1779583200178,35.66,76695.52,104.0,0.02457,4e-05,2.64246]
[1779583200568,35.66,76696.56,104.0,0.02461,4e-05,2.64559]
[1779583200573,35.66,76696.56,104.0,0.02461,4e-05,2.64559]
[1779583200999,35.66,76696.56,104.0,0.02461,4e-05,2.64559]
[1779583201006,35.66,76696.56,104.0,0.02461,4e-05,2.64559]
[1779583201448,35.66,76696.56,104.0,0.02461,4e-05,2.64538]
[1779583201457,35.66,76696.56,104.0,0.02461,4e-05,2.64538]
[1779583201888,35.66,76696.56,104.0,0.02461,4e-05,2.64538]
[1779583201895,35.66,76696.56,104.0,0.02461,4e-05,2.64538]
[1779583202240,35.66,76696.56,104.0,0.02461,4e-05,2.64538]
[1779583202335,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583202338,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583202342,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583202765,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583202772,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583203224,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583203233,35.66,76696.47,104.0,0.0246,4e-05,2.64487]
[1779583203651,35.66,76696.29,104.0,0.02459,4e-05,2.64408]
[1779583203659,35.66,76696.29,104.0,0.02459,4e-05,2.64408]
[1779583204081,35.66,76696.29,104.0,0.02459,4e-05,2.64408]
[1779583204088,35.66,76696.29,104.0,0.02459,4e-05,2.64408]
[1779583204305,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583204503,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583204505,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583204510,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583204985,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583204993,35.66,76696.53,104.0,0.0246,4e-05,2.64464]
[1779583205422,35.65,76696.4,104.0,0.02459,4e-05,2.64401]
[1779583205423,35.65,76696.4,104.0,0.02459,4e-05,2.64401]
[1779583205429,35.65,76696.4,104.0,0.02459,4e-05,2.64401]
[1779583205838,35.65,76696.4,104.0,0.02459,4e-05,2.64401]
[1779583205844,35.65,76696.4,104.0,0.02459,4e-05,2.64401]
[1779583206331,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583206339,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583206360,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583206780,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583206783,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583207208,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583207214,35.65,76696.4,104.0,0.02459,4e-05,2.6438]
[1779583207655,35.65,76696.4,104.0,0.02459,4e-05,2.64359]
[1779583207662,35.65,76696.4,104.0,0.02459,4e-05,2.64359]
[1779583208074,35.65,76696.4,104.0,0.02459,4e-05,2.64359]
[1779583208081,35.65,76696.4,104.0,0.02459,4e-05,2.64359]
[1779583208423,35.65,76696.4,104.0,0.02458,4e-05,2.64338]
[1779583208521,35.65,76696.4,104.0,0.02458,4e-05,2.64338]
[1779583208524,35.65,76696.4,104.0,0.02458,4e-05,2.64338]
[1779583208986,35.65,76696.4,104.0,0.02458,4e-05,2.64338]
[1779583208993,35.65,76696.4,104.0,0.02458,4e-05,2.64338]
[1779583209395,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583209402,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583209815,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583209822,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583210262,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583210270,35.65,76696.4,104.0,0.02458,4e-05,2.64317]
[1779583210488,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583210722,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583210735,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583210740,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583210895,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583211170,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583211175,35.65,76696.38,104.0,0.02458,4e-05,2.6429]
[1779583211610,35.65,76696.75,104.0,0.02459,4e-05,2.64388]
[1779583211847,35.65,76696.75,104.0,0.02459,4e-05,2.64388]
[1779583212055,35.65,76696.75,104.0,0.02459,4e-05,2.64388]
[1779583212063,35.65,76696.75,104.0,0.02459,4e-05,2.64388]
[1779583212516,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583212524,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583212552,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583212951,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583212954,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583212959,35.65,76707.3,104.0,0.02496,4e-05,2.67775]
[1779583213359,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583213366,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583213817,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583213824,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583214230,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583214237,35.65,76708.65,104.0,0.02501,4e-05,2.68187]
[1779583214613,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583214692,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583214697,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583214700,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583215116,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583215124,35.65,76709.57,104.0,0.02504,4e-05,2.68459]
[1779583215545,35.65,76709.85,104.0,0.02504,4e-05,2.68523]
[1779583215554,35.65,76709.85,104.0,0.02504,4e-05,2.68523]
[1779583215993,35.65,76709.85,104.0,0.02504,4e-05,2.68523]
[1779583216000,35.65,76709.85,104.0,0.02504,4e-05,2.68523]
[1779583216446,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583216454,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583216488,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583216873,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583216877,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583217215,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583217299,35.65,76710.54,104.0,0.02507,4e-05,2.6872]
[1779583217534,35.65,76710.9,104.0,0.02507,4e-05,2.6881]
[1779583218171,35.64,76720.03,104.0,0.0254,4e-05,2.71766]
[1779583219787,35.64,76731.04,104.0,0.0258,4e-05,2.75333]
[1779583224822,35.64,76730.91,104.0,0.02577,4e-05,2.75113]
[1779583226492,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583226495,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583226942,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583226944,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583226949,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583226975,35.63,76730.5,104.0,0.02575,4e-05,2.74943]
[1779583227045,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583227362,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583227365,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583227826,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583227838,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583228275,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583228282,35.63,76730.39,104.0,0.02574,4e-05,2.74874]
[1779583228691,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583228701,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583229017,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583229157,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583229161,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583229164,35.63,76732.57,104.0,0.02582,4e-05,2.75559]
[1779583229612,35.63,76732.54,104.0,0.02581,4e-05,2.75511]
[1779583229619,35.63,76732.54,104.0,0.02581,4e-05,2.75511]
[1779583230043,35.63,76732.54,104.0,0.02581,4e-05,2.75511]
[1779583230051,35.63,76732.54,104.0,0.02581,4e-05,2.75511]
[1779583230507,35.63,76733.21,104.0,0.02583,4e-05,2.75696]
[1779583230514,35.63,76733.21,104.0,0.02583,4e-05,2.75696]
[1779583230942,35.63,76733.21,104.0,0.02583,4e-05,2.75696]
[1779583230950,35.63,76733.21,104.0,0.02583,4e-05,2.75696]
[1779583231077,35.63,76733.21,104.0,0.02583,4e-05,2.75696]
[1779583231378,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583231382,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583231793,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583231800,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583232251,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583232259,35.63,76733.08,104.0,0.02579,4e-05,2.75261]
[1779583232697,35.63,76731.35,104.0,0.02573,4e-05,2.74651]
[1779583232704,35.63,76731.35,104.0,0.02573,4e-05,2.74651]
[1779583233142,35.63,76731.35,104.0,0.02573,4e-05,2.74651]
[1779583233147,35.63,76731.35,104.0,0.02573,4e-05,2.74651]
[1779583233589,35.63,76729.5,104.0,0.02566,4e-05,2.74003]
[1779583233597,35.63,76729.5,104.0,0.02566,4e-05,2.74003]
[1779583234010,35.63,76729.5,104.0,0.02566,4e-05,2.74003]
[1779583234017,35.63,76729.5,104.0,0.02566,4e-05,2.74003]
[1779583234429,35.62,76728.59,104.0,0.02562,4e-05,2.73668]
[1779583234437,35.62,76728.59,104.0,0.02562,4e-05,2.73668]
[1779583234886,35.62,76728.59,104.0,0.02562,4e-05,2.73668]
[1779583234893,35.62,76728.59,104.0,0.02562,4e-05,2.73668]
[1779583235205,35.62,76728.59,104.0,0.02562,4e-05,2.73668]
[1779583235333,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583235338,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583235759,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583235766,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583236189,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583236196,35.62,76728.74,104.0,0.02562,4e-05,2.73684]
[1779583236603,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583236604,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583236610,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583237020,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583237027,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583237261,35.62,76728.81,104.0,0.02562,4e-05,2.73673]
[1779583237483,35.62,76728.78,104.0,0.02561,4e-05,2.73629]
[1779583237491,35.62,76728.78,104.0,0.02561,4e-05,2.73629]
[1779583237941,35.62,76728.78,104.0,0.02561,4e-05,2.73629]
[1779583237948,35.62,76728.78,104.0,0.02561,4e-05,2.73629]
[1779583238375,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583238382,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583238828,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583238835,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583239296,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583239304,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583239322,35.62,76728.78,104.0,0.02561,4e-05,2.73596]
[1779583239760,35.62,76728.53,104.0,0.0256,4e-05,2.7348]
[1779583239764,35.62,76728.53,104.0,0.0256,4e-05,2.7348]
[1779583239767,35.62,76728.53,104.0,0.0256,4e-05,2.7348]
[1779583240185,35.62,76728.53,104.0,0.0256,4e-05,2.7348]
[1779583240193,35.62,76728.53,104.0,0.0256,4e-05,2.7348]
[1779583240627,35.62,76728.53,104.0,0.02559,4e-05,2.73447]
[1779583240640,35.62,76728.53,104.0,0.02559,4e-05,2.73447]
[1779583241266,35.62,76728.53,104.0,0.02559,4e-05,2.73447]
[1779583241274,35.62,76728.53,104.0,0.02559,4e-05,2.73447]
[1779583241391,35.62,76728.42,104.0,0.02559,4e-05,2.73377]
[1779583241680,35.62,76728.42,104.0,0.02559,4e-05,2.73377]
[1779583241684,35.62,76728.42,104.0,0.02559,4e-05,2.73377]
[1779583242115,35.62,76728.42,104.0,0.02559,4e-05,2.73377]
[1779583242122,35.62,76728.42,104.0,0.02559,4e-05,2.73377]
[1779583242556,35.62,76728.75,104.0,0.02559,4e-05,2.73454]
[1779583242564,35.62,76728.75,104.0,0.02559,4e-05,2.73454]
[1779583243005,35.62,76728.75,104.0,0.02559,4e-05,2.73454]
[1779583243012,35.62,76728.75,104.0,0.02559,4e-05,2.73454]
[1779583243449,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583243461,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583243464,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583243469,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583243918,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583243926,35.61,76729.1,104.0,0.0256,4e-05,2.73537]
[1779583244362,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583244369,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583244816,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583244823,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583245266,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583245274,35.61,76729.02,104.0,0.0256,4e-05,2.73478]
[1779583245506,35.61,76729.02,104.0,0.02559,4e-05,2.73446]
[1779583245728,35.61,76729.02,104.0,0.02559,4e-05,2.73446]
[1779583245731,35.61,76729.02,104.0,0.02559,4e-05,2.73446]
[1779583246212,35.61,76729.02,104.0,0.02559,4e-05,2.73446]
[1779583246222,35.61,76729.02,104.0,0.02559,4e-05,2.73446]
[1779583246693,35.61,76729.13,104.0,0.02559,4e-05,2.7345]
[1779583246700,35.61,76729.13,104.0,0.02559,4e-05,2.7345]
[1779583247104,35.61,76729.13,104.0,0.02559,4e-05,2.7345]
[1779583247111,35.61,76729.13,104.0,0.02559,4e-05,2.7345]
[1779583247528,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583247534,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583247572,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583247984,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583247987,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583247990,35.61,76729.13,104.0,0.02559,4e-05,2.73418]
[1779583248411,35.61,76729.13,104.0,0.02559,4e-05,2.73386]
[1779583248418,35.61,76729.13,104.0,0.02559,4e-05,2.73386]
[1779583248529,35.61,76729.13,104.0,0.02559,4e-05,2.73386]
[1779583249002,35.61,76728.98,104.0,0.02558,4e-05,2.73305]
[1779583251010,35.61,76716.35,104.0,0.02511,4e-05,2.69111]
[1779583256049,35.6,76714.11,104.0,0.02502,4e-05,2.68283]
[1779583257852,35.6,76714.58,104.0,0.02504,4e-05,2.68416]
[1779583258286,35.6,76714.58,104.0,0.02504,4e-05,2.68416]
[1779583258290,35.6,76714.58,104.0,0.02504,4e-05,2.68416]
[1779583258293,35.6,76714.58,104.0,0.02504,4e-05,2.68416]
[1779583257950,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583258733,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583258741,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583259192,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583259192,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583259202,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583259234,35.6,76714.58,104.0,0.02504,4e-05,2.68396]
[1779583259604,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583259630,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583259632,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583259639,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583259942,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583260084,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583260097,35.6,76714.58,104.0,0.02503,4e-05,2.68372]
[1779583260525,35.6,76715.89,104.0,0.02508,4e-05,2.68776]
[1779583260532,35.6,76715.89,104.0,0.02508,4e-05,2.68776]
[1779583260972,35.6,76715.89,104.0,0.02508,4e-05,2.68776]
[1779583260980,35.6,76715.89,104.0,0.02508,4e-05,2.68776]
[1779583261396,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583261406,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583261810,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583261816,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583261995,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583262220,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583262227,35.6,76718.93,104.0,0.02518,4e-05,2.69744]
[1779583262707,35.6,76718.76,104.0,0.02517,4e-05,2.69662]
[1779583262716,35.6,76718.76,104.0,0.02517,4e-05,2.69662]
[1779583263161,35.6,76718.76,104.0,0.02517,4e-05,2.69662]
[1779583263169,35.6,76718.76,104.0,0.02517,4e-05,2.69662]
[1779583263603,35.6,76717.62,104.0,0.02513,4e-05,2.69264]
[1779583263611,35.6,76717.62,104.0,0.02513,4e-05,2.69264]
[1779583264042,35.6,76717.62,104.0,0.02513,4e-05,2.69264]
[1779583264049,35.6,76717.62,104.0,0.02513,4e-05,2.69264]
[1779583264052,35.6,76717.62,104.0,0.02513,4e-05,2.69264]
[1779583264483,35.6,76718.5,104.0,0.02516,4e-05,2.69526]
[1779583264487,35.6,76718.5,104.0,0.02516,4e-05,2.69526]
[1779583264490,35.6,76718.5,104.0,0.02516,4e-05,2.69526]
[1779583264936,35.6,76718.5,104.0,0.02516,4e-05,2.69526]
[1779583264945,35.6,76718.5,104.0,0.02516,4e-05,2.69526]
[1779583265384,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583265392,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583265823,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583265830,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583266119,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583266256,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583266260,35.6,76719.13,104.0,0.02518,4e-05,2.69707]
[1779583266607,35.6,76718.87,104.0,0.02517,4e-05,2.69596]
[1779583266710,35.6,76718.87,104.0,0.02517,4e-05,2.69596]
[1779583266719,35.6,76718.87,104.0,0.02517,4e-05,2.69596]
[1779583267162,35.6,76718.87,104.0,0.02517,4e-05,2.69596]
[1779583267169,35.6,76718.87,104.0,0.02517,4e-05,2.69596]
[1779583267615,35.59,76718.38,104.0,0.02515,4e-05,2.69414]
[1779583267622,35.59,76718.38,104.0,0.02515,4e-05,2.69414]
[1779583268022,35.59,76718.38,104.0,0.02515,4e-05,2.69414]
[1779583268030,35.59,76718.38,104.0,0.02515,4e-05,2.69414]
[1779583268187,35.59,76718.38,104.0,0.02515,4e-05,2.69414]
[1779583268442,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583268446,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583268449,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583268885,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583268891,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583269311,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583269318,35.59,76718.38,104.0,0.02514,4e-05,2.69389]
[1779583269733,35.59,76718.38,104.0,0.02514,4e-05,2.69364]
[1779583269740,35.59,76718.38,104.0,0.02514,4e-05,2.69364]
[1779583270199,35.59,76718.38,104.0,0.02514,4e-05,2.69364]
[1779583270206,35.59,76718.38,104.0,0.02514,4e-05,2.69364]
[1779583270237,35.59,76718.38,104.0,0.02514,4e-05,2.69364]
[1779583270642,35.59,76718.61,104.0,0.02515,4e-05,2.69414]
[1779583270644,35.59,76718.61,104.0,0.02515,4e-05,2.69414]
[1779583270649,35.59,76718.61,104.0,0.02515,4e-05,2.69414]
[1779583271158,35.59,76718.61,104.0,0.02515,4e-05,2.69414]
[1779583271165,35.59,76718.61,104.0,0.02515,4e-05,2.69414]
[1779583271602,35.59,76718.36,104.0,0.02514,4e-05,2.69308]
[1779583271609,35.59,76718.36,104.0,0.02514,4e-05,2.69308]
[1779583272052,35.59,76718.36,104.0,0.02514,4e-05,2.69308]
[1779583272060,35.59,76718.36,104.0,0.02514,4e-05,2.69308]
[1779583272298,35.59,76718.36,104.0,0.02514,4e-05,2.69308]
[1779583272474,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583272478,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583272482,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583272889,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583272896,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583273316,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583273323,35.59,76718.21,104.0,0.02513,4e-05,2.69234]
[1779583273787,35.59,76718.49,104.0,0.02513,4e-05,2.69301]
[1779583273794,35.59,76718.49,104.0,0.02513,4e-05,2.69301]
[1779583274203,35.59,76718.49,104.0,0.02513,4e-05,2.69301]
[1779583274211,35.59,76718.49,104.0,0.02513,4e-05,2.69301]
[1779583274359,35.59,76718.49,104.0,0.02513,4e-05,2.69301]
[1779583274641,35.59,76718.48,104.0,0.02513,4e-05,2.69273]
[1779583274648,35.59,76718.48,104.0,0.02513,4e-05,2.69273]
[1779583275075,35.59,76718.48,104.0,0.02513,4e-05,2.69273]
[1779583275082,35.59,76718.48,104.0,0.02513,4e-05,2.69273]
[1779583275509,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583275519,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583275532,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583275940,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583275944,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583275950,35.59,76718.68,104.0,0.02514,4e-05,2.69314]
[1779583276189,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276369,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276378,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276425,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276810,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276814,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583276818,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583277224,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583277231,35.59,76707.66,104.0,0.02474,4e-05,2.6571]
[1779583277642,35.59,76700.96,104.0,0.0245,4e-05,2.63532]
[1779583277648,35.59,76700.96,104.0,0.0245,4e-05,2.63532]
[1779583278054,35.59,76700.96,104.0,0.0245,4e-05,2.63532]
[1779583278062,35.59,76700.96,104.0,0.0245,4e-05,2.63532]
[1779583278482,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278512,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278515,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278519,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278756,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278943,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583278950,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583279364,35.59,76700.76,104.0,0.02449,4e-05,2.63453]
[1779583279371,35.59,76700.76,104.0,0.02449,4e-05,2.63439]
[1779583279829,35.59,76700.76,104.0,0.02449,4e-05,2.63439]
[1779583279837,35.59,76700.76,104.0,0.02449,4e-05,2.63439]
[1779583279910,35.59,76700.76,104.0,0.02449,4e-05,2.63439]
[1779583280013,35.58,76700.76,104.0,0.02449,4e-05,2.63425]
[1779583282835,35.58,76702.22,104.0,0.02454,4e-05,2.63871]
[1779583284531,35.58,76701.98,104.0,0.02453,4e-05,2.63767]
[1779583289054,35.58,76697.98,104.0,0.02438,4e-05,2.62433]
[1779583289059,35.58,76697.98,104.0,0.02438,4e-05,2.62433]
[1779583289280,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583289494,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583289498,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583289911,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583289918,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583290359,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583290365,35.58,76698.01,104.0,0.02438,4e-05,2.62431]
[1779583290697,35.58,76698.06,104.0,0.02438,4e-05,2.62431]
[1779583290814,35.58,76698.06,104.0,0.02438,4e-05,2.62431]
[1779583290818,35.58,76698.06,104.0,0.02438,4e-05,2.62431]
[1779583291285,35.58,76698.06,104.0,0.02438,4e-05,2.62431]
[1779583291295,35.58,76698.06,104.0,0.02438,4e-05,2.62431]
[1779583291754,35.58,76698.0,104.0,0.02435,4e-05,2.62052]
[1779583291757,35.58,76698.0,104.0,0.02435,4e-05,2.62052]
[1779583291761,35.58,76698.0,104.0,0.02435,4e-05,2.62052]
[1779583292214,35.58,76698.0,104.0,0.02435,4e-05,2.62052]
[1779583292222,35.58,76698.0,104.0,0.02435,4e-05,2.62052]
[1779583292661,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583292668,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583292909,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583293068,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583293072,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583293075,35.58,76697.88,104.0,0.02434,4e-05,2.61998]
[1779583293530,35.58,76698.1,104.0,0.02435,4e-05,2.62053]
[1779583293537,35.58,76698.1,104.0,0.02435,4e-05,2.62053]
[1779583293969,35.58,76698.1,104.0,0.02435,4e-05,2.62053]
[1779583293989,35.58,76698.1,104.0,0.02435,4e-05,2.62053]
[1779583294397,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583294404,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583294868,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583294875,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583294966,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583295298,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583295303,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583295305,35.58,76698.06,104.0,0.02434,4e-05,2.62025]
[1779583295446,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583295724,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583295730,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583295957,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583296154,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583296160,35.58,76698.06,104.0,0.02434,4e-05,2.62009]
[1779583296600,35.58,76698.06,104.0,0.02434,4e-05,2.61994]
[1779583296607,35.58,76698.06,104.0,0.02434,4e-05,2.61994]
[1779583297022,35.58,76698.06,104.0,0.02434,4e-05,2.61994]
[1779583297030,35.58,76698.06,104.0,0.02434,4e-05,2.61994]
[1779583297033,35.58,76698.06,104.0,0.02434,4e-05,2.61994]
[1779583297474,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583297481,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583297918,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583297925,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583298358,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583298365,35.58,76697.86,104.0,0.02433,4e-05,2.61915]
[1779583298817,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583298825,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583299096,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583299325,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583299328,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583299332,35.58,76697.95,104.0,0.02433,4e-05,2.61928]
[1779583299751,35.58,76697.95,104.0,0.02433,4e-05,2.61913]
[1779583299759,35.58,76697.95,104.0,0.02433,4e-05,2.61913]
[1779583300213,35.58,76697.95,104.0,0.02433,4e-05,2.61913]
[1779583300216,35.58,76697.95,104.0,0.02433,4e-05,2.61913]
[1779583300219,35.58,76697.95,104.0,0.02433,4e-05,2.61913]
[1779583300655,35.57,76697.95,104.0,0.02433,4e-05,2.61898]
[1779583300661,35.57,76697.95,104.0,0.02433,4e-05,2.61898]
[1779583301075,35.57,76697.95,104.0,0.02433,4e-05,2.61898]
[1779583301082,35.57,76697.95,104.0,0.02433,4e-05,2.61898]
[1779583301154,35.57,76697.95,104.0,0.02433,4e-05,2.61898]
[1779583301483,35.57,76697.95,104.0,0.02433,4e-05,2.61883]
[1779583301485,35.57,76697.95,104.0,0.02433,4e-05,2.61883]
[1779583301490,35.57,76697.95,104.0,0.02433,4e-05,2.61883]
[1779583301935,35.57,76697.95,104.0,0.02433,4e-05,2.61883]
[1779583301942,35.57,76697.95,104.0,0.02433,4e-05,2.61883]
[1779583302402,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583302414,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583302858,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583302865,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583303216,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583303336,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583303339,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583303342,35.57,76697.95,104.0,0.02433,4e-05,2.61868]
[1779583304006,35.57,76697.95,104.0,0.02432,4e-05,2.61853]
[1779583304013,35.57,76697.95,104.0,0.02432,4e-05,2.61853]
[1779583304453,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583304460,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583304885,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583304892,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583305277,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583305335,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583305339,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583305342,35.57,76697.95,104.0,0.02432,4e-05,2.61838]
[1779583305746,35.57,76697.95,104.0,0.02432,4e-05,2.61823]
[1779583305755,35.57,76697.95,104.0,0.02432,4e-05,2.61823]
[1779583306203,35.57,76697.95,104.0,0.02432,4e-05,2.61823]
[1779583306210,35.57,76697.95,104.0,0.02432,4e-05,2.61823]
[1779583306642,35.57,76697.95,104.0,0.02432,4e-05,2.61808]
[1779583306649,35.57,76697.95,104.0,0.02432,4e-05,2.61808]
[1779583307144,35.57,76697.95,104.0,0.02432,4e-05,2.61808]
[1779583307150,35.57,76697.95,104.0,0.02432,4e-05,2.61808]
[1779583307339,35.57,76697.95,104.0,0.02432,4e-05,2.61808]
[1779583307642,35.57,76697.58,104.0,0.0243,3e-05,2.61675]
[1779583307649,35.57,76697.58,104.0,0.0243,3e-05,2.61675]
[1779583308085,35.57,76697.58,104.0,0.0243,3e-05,2.61675]
[1779583308092,35.57,76697.58,104.0,0.0243,3e-05,2.61675]
[1779583308529,35.57,76697.46,104.0,0.0243,3e-05,2.61622]
[1779583308536,35.57,76697.46,104.0,0.0243,3e-05,2.61622]
[1779583308975,35.57,76697.46,104.0,0.0243,3e-05,2.61622]
[1779583308983,35.57,76697.46,104.0,0.0243,3e-05,2.61622]
[1779583309405,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583309412,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583309415,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583309419,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583309845,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583309852,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583310289,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583310296,35.57,76697.32,104.0,0.02429,3e-05,2.61563]
[1779583310716,35.57,76695.39,104.0,0.02422,3e-05,2.60932]
[1779583310724,35.57,76695.39,104.0,0.02422,3e-05,2.60932]
[1779583311087,35.57,76695.39,104.0,0.02422,3e-05,2.60932]
[1779583311188,35.57,76693.15,104.0,0.02414,3e-05,2.60204]
[1779583319412,35.57,76692.84,104.0,0.02413,3e-05,2.60096]
[1779583319958,35.57,76692.84,104.0,0.02413,3e-05,2.60096]
[1779583320251,35.57,76692.84,104.0,0.02413,3e-05,2.60096]
[1779583320256,35.57,76692.84,104.0,0.02413,3e-05,2.60096]
[1779583320333,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583320714,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583320717,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583320723,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583320848,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583321154,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583321162,35.57,76692.84,104.0,0.02412,3e-05,2.60026]
[1779583321571,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583321582,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583321610,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583322011,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583322032,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583322050,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583322249,35.57,76692.84,104.0,0.02412,3e-05,2.60014]
[1779583322438,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583322441,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583322453,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583322884,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583322894,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583323297,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583323308,35.57,76692.84,104.0,0.02412,3e-05,2.60002]
[1779583323382,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583323725,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583323736,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583323839,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583324144,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583324146,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583324152,35.57,76676.84,104.0,0.02357,3e-05,2.54933]
[1779583324628,35.57,76670.18,104.0,0.02334,3e-05,2.52847]
[1779583324635,35.57,76670.18,104.0,0.02334,3e-05,2.52847]
[1779583325104,35.57,76670.18,104.0,0.02334,3e-05,2.52847]
[1779583325111,35.57,76670.18,104.0,0.02334,3e-05,2.52847]
[1779583325517,35.57,76669.05,104.0,0.0233,3e-05,2.52495]
[1779583325524,35.57,76669.05,104.0,0.0233,3e-05,2.52495]
[1779583325707,35.57,76669.05,104.0,0.0233,3e-05,2.52495]
[1779583325986,35.57,76669.05,104.0,0.0233,3e-05,2.52495]
[1779583325995,35.57,76669.05,104.0,0.0233,3e-05,2.52495]
[1779583326439,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583326449,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583326866,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583326874,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583327308,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583327321,35.57,76670.04,104.0,0.02334,3e-05,2.52804]
[1779583327736,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583327743,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583327962,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583328169,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583328172,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583328177,35.57,76678.86,104.0,0.02364,3e-05,2.55566]
[1779583328639,35.57,76683.51,104.0,0.0238,3e-05,2.57026]
[1779583328647,35.57,76683.51,104.0,0.0238,3e-05,2.57026]
[1779583329091,35.57,76683.51,104.0,0.0238,3e-05,2.57026]
[1779583329098,35.57,76683.51,104.0,0.0238,3e-05,2.57026]
[1779583329529,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583329536,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583329960,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583329967,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583330021,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583330406,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583330410,35.56,76683.85,104.0,0.02381,3e-05,2.57127]
[1779583330836,35.56,76683.86,104.0,0.02381,3e-05,2.57123]
[1779583330846,35.56,76683.86,104.0,0.02381,3e-05,2.57123]
[1779583331273,35.56,76683.86,104.0,0.02381,3e-05,2.57123]
[1779583331282,35.56,76683.86,104.0,0.02381,3e-05,2.57123]
[1779583331712,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583331719,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583332085,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583332130,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583332133,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583332138,35.56,76683.86,104.0,0.02381,3e-05,2.57117]
[1779583332618,35.56,76674.85,104.0,0.0235,3e-05,2.54277]
[1779583332625,35.56,76674.85,104.0,0.0235,3e-05,2.54277]
[1779583333049,35.56,76674.85,104.0,0.0235,3e-05,2.54277]
[1779583333056,35.56,76674.85,104.0,0.0235,3e-05,2.54277]
[1779583333487,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583333494,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583333907,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583333914,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583334149,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583334335,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583334339,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583334341,35.56,76672.96,104.0,0.02343,3e-05,2.53684]
[1779583334759,35.56,76673.13,104.0,0.02344,3e-05,2.53736]
[1779583334766,35.56,76673.13,104.0,0.02344,3e-05,2.53736]
[1779583335233,35.56,76673.13,104.0,0.02344,3e-05,2.53736]
[1779583335241,35.56,76673.13,104.0,0.02344,3e-05,2.53736]
[1779583335640,35.56,76674.67,104.0,0.02349,3e-05,2.5422]
[1779583335648,35.56,76674.67,104.0,0.02349,3e-05,2.5422]
[1779583336078,35.56,76674.67,104.0,0.02349,3e-05,2.5422]
[1779583336085,35.56,76674.67,104.0,0.02349,3e-05,2.5422]
[1779583336208,35.56,76674.67,104.0,0.02349,3e-05,2.5422]
[1779583336530,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583336534,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583336536,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583336980,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583336989,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583337409,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583337416,35.56,76674.58,104.0,0.02349,3e-05,2.54191]
[1779583337838,35.56,76674.12,104.0,0.02347,3e-05,2.54045]
[1779583337845,35.56,76674.12,104.0,0.02347,3e-05,2.54045]
[1779583338270,35.56,76674.12,104.0,0.02347,3e-05,2.54045]
[1779583338280,35.56,76674.12,104.0,0.02347,3e-05,2.54045]
[1779583338284,35.56,76674.12,104.0,0.02347,3e-05,2.54045]
[1779583338724,35.56,76674.14,104.0,0.02347,3e-05,2.5405]
[1779583338736,35.56,76674.14,104.0,0.02347,3e-05,2.5405]
[1779583339200,35.56,76674.14,104.0,0.02347,3e-05,2.5405]
[1779583339207,35.56,76674.14,104.0,0.02347,3e-05,2.5405]
[1779583339643,35.56,76673.72,104.0,0.02346,3e-05,2.53917]
[1779583339650,35.56,76673.72,104.0,0.02346,3e-05,2.53917]
[1779583340107,35.56,76673.72,104.0,0.02346,3e-05,2.53917]
[1779583340114,35.56,76673.72,104.0,0.02346,3e-05,2.53917]
[1779583340338,35.56,76673.72,104.0,0.02346,3e-05,2.53917]
[1779583340581,35.56,76673.63,104.0,0.02345,3e-05,2.53888]
[1779583340584,35.56,76673.63,104.0,0.02345,3e-05,2.53888]
[1779583341009,35.56,76673.63,104.0,0.02345,3e-05,2.53888]
[1779583341016,35.56,76673.63,104.0,0.02345,3e-05,2.53888]
[1779583341427,35.56,76673.63,104.0,0.02345,3e-05,2.53888]
[1779583341434,35.56,76673.61,104.0,0.02345,3e-05,2.53881]
[1779583341868,35.56,76673.61,104.0,0.02345,3e-05,2.53881]
[1779583341875,35.56,76673.61,104.0,0.02345,3e-05,2.53881]
[1779583342278,35.56,76673.61,104.0,0.02345,3e-05,2.53881]
[1779583342368,35.56,76673.8,104.0,0.02346,3e-05,2.5394]
[1779583350716,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583351600,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583351605,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583352029,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583352032,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583352036,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583352442,35.56,76675.66,104.0,0.02353,3e-05,2.54535]
[1779583352130,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583352449,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583352709,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583352859,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583352863,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583352867,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583353274,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583353282,35.56,76675.75,104.0,0.0235,3e-05,2.54227]
[1779583353724,35.56,76675.75,104.0,0.0235,3e-05,2.54225]
[1779583353732,35.56,76675.75,104.0,0.0235,3e-05,2.54225]
[1779583354136,35.56,76675.75,104.0,0.0235,3e-05,2.54225]
[1779583354145,35.56,76675.75,104.0,0.0235,3e-05,2.54225]
[1779583354213,35.56,76675.75,104.0,0.0235,3e-05,2.54225]
[1779583354565,35.56,76675.75,104.0,0.0235,3e-05,2.54223]
[1779583354571,35.56,76675.75,104.0,0.0235,3e-05,2.54223]
[1779583354771,35.56,76675.75,104.0,0.0235,3e-05,2.54223]
[1779583355045,35.56,76675.75,104.0,0.0235,3e-05,2.54223]
[1779583355048,35.56,76675.75,104.0,0.0235,3e-05,2.54223]
[1779583355475,35.56,76679.02,104.0,0.02361,3e-05,2.55248]
[1779583355483,35.56,76679.02,104.0,0.02361,3e-05,2.55248]
[1779583355935,35.56,76679.02,104.0,0.02361,3e-05,2.55248]
[1779583355943,35.56,76679.02,104.0,0.02361,3e-05,2.55248]
[1779583356483,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583356490,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583356831,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583356904,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583356908,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583356912,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583357336,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583357342,35.56,76681.95,104.0,0.02371,3e-05,2.56166]
[1779583357774,35.56,76682.49,104.0,0.02373,3e-05,2.56332]
[1779583357780,35.56,76682.49,104.0,0.02373,3e-05,2.56332]
[1779583358215,35.56,76682.49,104.0,0.02373,3e-05,2.56332]
[1779583358223,35.56,76682.49,104.0,0.02373,3e-05,2.56332]
[1779583358642,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583358649,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583358898,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583359130,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583359133,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583359145,35.56,76682.49,104.0,0.02373,3e-05,2.56327]
[1779583359606,35.56,76683.02,104.0,0.02374,3e-05,2.56489]
[1779583359613,35.56,76683.02,104.0,0.02374,3e-05,2.56489]
[1779583360111,35.56,76683.02,104.0,0.02374,3e-05,2.56489]
[1779583360118,35.56,76683.02,104.0,0.02374,3e-05,2.56489]
[1779583360529,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583360536,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583360960,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583360993,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583360996,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583360999,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583361428,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583361443,35.56,76683.13,104.0,0.02375,3e-05,2.56518]
[1779583361666,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583361851,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583361859,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583361962,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583362340,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583362347,35.56,76683.13,104.0,0.02375,3e-05,2.56512]
[1779583362781,35.56,76684.8,104.0,0.0238,3e-05,2.57034]
[1779583362789,35.56,76684.8,104.0,0.0238,3e-05,2.57034]
[1779583363018,35.56,76684.8,104.0,0.0238,3e-05,2.57034]
[1779583363205,35.56,76684.8,104.0,0.0238,3e-05,2.57034]
[1779583363211,35.56,76684.8,104.0,0.0238,3e-05,2.57034]
[1779583363640,35.56,76685.53,104.0,0.02383,3e-05,2.57257]
[1779583363647,35.56,76685.53,104.0,0.02383,3e-05,2.57257]
[1779583364094,35.56,76685.53,104.0,0.02383,3e-05,2.57257]
[1779583364101,35.56,76685.53,104.0,0.02383,3e-05,2.57257]
[1779583364528,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583364537,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583364943,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583364951,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583365085,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583365428,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583365432,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583365435,35.56,76685.03,104.0,0.02381,3e-05,2.57091]
[1779583365842,35.56,76685.03,104.0,0.02381,3e-05,2.57084]
[1779583365849,35.56,76685.03,104.0,0.02381,3e-05,2.57084]
[1779583366309,35.56,76685.03,104.0,0.02381,3e-05,2.57084]
[1779583366317,35.56,76685.03,104.0,0.02381,3e-05,2.57084]
[1779583366734,35.56,76685.2,104.0,0.02381,3e-05,2.5713]
[1779583366741,35.56,76685.2,104.0,0.02381,3e-05,2.5713]
[1779583367146,35.56,76685.2,104.0,0.02381,3e-05,2.5713]
[1779583367155,35.56,76685.2,104.0,0.02381,3e-05,2.5713]
[1779583367160,35.56,76685.2,104.0,0.02381,3e-05,2.5713]
[1779583367576,35.56,76685.15,104.0,0.02381,3e-05,2.57106]
[1779583367583,35.56,76685.15,104.0,0.02381,3e-05,2.57106]
[1779583368024,35.56,76685.15,104.0,0.02381,3e-05,2.57106]
[1779583368031,35.56,76685.15,104.0,0.02381,3e-05,2.57106]
[1779583368529,35.56,76685.13,104.0,0.02381,3e-05,2.57092]
[1779583368536,35.56,76685.13,104.0,0.02381,3e-05,2.57092]
[1779583368991,35.56,76685.13,104.0,0.02381,3e-05,2.57092]
[1779583368997,35.56,76685.13,104.0,0.02381,3e-05,2.57092]
[1779583369204,35.56,76685.13,104.0,0.02381,3e-05,2.57092]
[1779583369477,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583369482,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583369941,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583369948,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583370367,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583370374,35.56,76685.21,104.0,0.02381,3e-05,2.57108]
[1779583370794,35.56,76685.21,104.0,0.02381,3e-05,2.571]
[1779583370801,35.56,76685.21,104.0,0.02381,3e-05,2.571]
[1779583371271,35.56,76685.21,104.0,0.02381,3e-05,2.571]
[1779583371280,35.56,76685.21,104.0,0.02381,3e-05,2.571]
[1779583371287,35.56,76685.21,104.0,0.02381,3e-05,2.571]
[1779583371699,35.56,76686.48,104.0,0.02385,3e-05,2.57493]
[1779583371707,35.56,76686.48,104.0,0.02385,3e-05,2.57493]
[1779583372118,35.56,76686.48,104.0,0.02385,3e-05,2.57493]
[1779583372125,35.56,76686.48,104.0,0.02385,3e-05,2.57493]
[1779583372574,35.56,76686.48,104.0,0.02385,3e-05,2.57483]
[1779583372584,35.56,76686.48,104.0,0.02385,3e-05,2.57483]
[1779583373035,35.56,76686.48,104.0,0.02385,3e-05,2.57483]
[1779583373044,35.56,76686.48,104.0,0.02385,3e-05,2.57483]
[1779583373332,35.56,76686.48,104.0,0.02385,3e-05,2.57483]
[1779583373511,35.56,76687.17,104.0,0.02388,3e-05,2.57692]
[1779583373514,35.56,76687.17,104.0,0.02388,3e-05,2.57692]
[1779583373518,35.56,76687.17,104.0,0.02388,3e-05,2.57692]
[1779583373642,35.56,76687.17,104.0,0.02388,3e-05,2.57692]
[1779583373878,35.56,76687.82,104.0,0.0239,3e-05,2.57888]
[1779583378913,35.56,76687.08,104.0,0.02387,3e-05,2.57616]
[1779583382859,35.56,76686.34,104.0,0.02384,3e-05,2.57368]
[1779583382862,35.56,76686.34,104.0,0.02384,3e-05,2.57368]
[1779583383339,35.56,76686.34,104.0,0.02384,3e-05,2.57368]
[1779583383343,35.56,76686.34,104.0,0.02384,3e-05,2.57368]
[1779583383396,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583383630,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583383774,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583383783,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583384216,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583384225,35.56,76686.34,104.0,0.02384,3e-05,2.57354]
[1779583384643,35.56,76686.34,104.0,0.02384,3e-05,2.57344]
[1779583384653,35.56,76686.34,104.0,0.02384,3e-05,2.57344]
[1779583385062,35.56,76686.34,104.0,0.02384,3e-05,2.57344]
[1779583385070,35.56,76686.34,104.0,0.02384,3e-05,2.57344]
[1779583385490,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583385498,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583385686,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583385923,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583385926,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583386383,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583386393,35.56,76686.86,104.0,0.02385,3e-05,2.57499]
[1779583386838,35.56,76686.86,104.0,0.02385,3e-05,2.57488]
[1779583386845,35.56,76686.86,104.0,0.02385,3e-05,2.57488]
[1779583387274,35.56,76686.86,104.0,0.02385,3e-05,2.57488]
[1779583387281,35.56,76686.86,104.0,0.02385,3e-05,2.57488]
[1779583387723,35.56,76688.7,104.0,0.02392,3e-05,2.58063]
[1779583387734,35.56,76688.7,104.0,0.02392,3e-05,2.58063]
[1779583387748,35.56,76688.7,104.0,0.02392,3e-05,2.58063]
[1779583388144,35.56,76688.7,104.0,0.02392,3e-05,2.58063]
[1779583388151,35.56,76688.7,104.0,0.02392,3e-05,2.58063]
[1779583388598,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583388606,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583389061,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583389071,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583389473,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583389480,35.56,76689.57,104.0,0.02394,3e-05,2.58327]
[1779583389812,35.56,76689.77,104.0,0.02395,3e-05,2.58379]
[1779583389891,35.56,76689.77,104.0,0.02395,3e-05,2.58379]
[1779583389896,35.56,76689.77,104.0,0.02395,3e-05,2.58379]
[1779583390335,35.56,76689.77,104.0,0.02395,3e-05,2.58379]
[1779583390342,35.56,76689.77,104.0,0.02395,3e-05,2.58379]
[1779583390750,35.55,76689.74,104.0,0.02395,3e-05,2.58357]
[1779583390762,35.55,76689.74,104.0,0.02395,3e-05,2.58357]
[1779583391210,35.55,76689.74,104.0,0.02395,3e-05,2.58357]
[1779583391217,35.55,76689.74,104.0,0.02395,3e-05,2.58357]
[1779583391691,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583391698,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583391872,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583392132,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583392136,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583392140,35.55,76689.76,104.0,0.02395,3e-05,2.58351]
[1779583392570,35.55,76689.76,104.0,0.02395,3e-05,2.58339]
[1779583392577,35.55,76689.76,104.0,0.02395,3e-05,2.58339]
[1779583393038,35.55,76689.76,104.0,0.02395,3e-05,2.58339]
[1779583393045,35.55,76689.76,104.0,0.02395,3e-05,2.58339]
[1779583393486,35.55,76689.76,104.0,0.02395,3e-05,2.58339]
[1779583393493,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583393932,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583393942,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583393946,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583394348,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583394355,35.55,76689.76,104.0,0.02394,3e-05,2.58326]
[1779583394811,35.55,76689.76,104.0,0.02394,3e-05,2.58314]
[1779583394818,35.55,76689.76,104.0,0.02394,3e-05,2.58314]
[1779583395224,35.55,76689.76,104.0,0.02394,3e-05,2.58314]
[1779583395232,35.55,76689.76,104.0,0.02394,3e-05,2.58314]
[1779583395638,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583395644,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583395995,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583396067,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583396070,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583396075,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583396285,35.55,76689.45,104.0,0.02393,3e-05,2.58204]
[1779583396717,35.55,76689.67,104.0,0.02394,3e-05,2.58261]
[1779583396720,35.55,76689.67,104.0,0.02394,3e-05,2.58261]
[1779583396735,35.55,76689.67,104.0,0.02394,3e-05,2.58261]
[1779583397164,35.55,76689.67,104.0,0.02394,3e-05,2.58261]
[1779583397173,35.55,76689.67,104.0,0.02394,3e-05,2.58261]
[1779583397633,35.55,76694.97,104.0,0.02412,3e-05,2.59933]
[1779583397641,35.55,76694.97,104.0,0.02412,3e-05,2.59933]
[1779583398058,35.55,76694.97,104.0,0.02412,3e-05,2.59933]
[1779583398108,35.55,76694.97,104.0,0.02412,3e-05,2.59933]
[1779583398113,35.55,76694.97,104.0,0.02412,3e-05,2.59933]
[1779583398524,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583398531,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583398939,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583398946,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583399352,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583399360,35.55,76697.23,104.0,0.0242,3e-05,2.60638]
[1779583399813,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583399820,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583400110,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583400277,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583400281,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583400288,35.55,76697.05,104.0,0.02419,3e-05,2.60564]
[1779583400700,35.55,76697.12,104.0,0.02419,3e-05,2.60571]
[1779583400708,35.55,76697.12,104.0,0.02419,3e-05,2.60571]
[1779583401172,35.55,76697.12,104.0,0.02419,3e-05,2.60571]
[1779583401179,35.55,76697.12,104.0,0.02419,3e-05,2.60571]
[1779583401621,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583401628,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583402041,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583402049,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583402167,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583402490,35.55,76697.26,104.0,0.02419,3e-05,2.60599]
[1779583402496,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583402936,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583402944,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583402968,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583403418,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583403425,35.55,76696.93,104.0,0.02418,3e-05,2.60478]
[1779583403864,35.55,76691.19,104.0,0.02398,3e-05,2.58636]
[1779583403871,35.55,76691.19,104.0,0.02398,3e-05,2.58636]
[1779583404227,35.55,76691.19,104.0,0.02398,3e-05,2.58636]
[1779583404287,35.55,76691.19,104.0,0.02398,3e-05,2.58636]
[1779583404294,35.55,76691.19,104.0,0.02398,3e-05,2.58636]
[1779583404768,35.55,76689.51,104.0,0.02392,3e-05,2.58091]
[1779583404775,35.55,76689.51,104.0,0.02392,3e-05,2.58091]
[1779583404930,35.55,76689.51,104.0,0.02392,3e-05,2.58091]
[1779583405096,35.55,76689.76,104.0,0.02393,3e-05,2.58158]
[1779583410132,35.55,76683.77,104.0,0.02372,3e-05,2.56225]
[1779583414115,35.55,76679.88,104.0,0.02355,3e-05,2.54649]
[1779583414119,35.55,76679.88,104.0,0.02355,3e-05,2.54649]
[1779583414159,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583414529,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583414532,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583414536,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583414958,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583414965,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583415391,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583415398,35.55,76679.89,104.0,0.02355,3e-05,2.5465]
[1779583415819,35.55,76679.81,104.0,0.02355,3e-05,2.54619]
[1779583415826,35.55,76679.81,104.0,0.02355,3e-05,2.54619]
[1779583416322,35.55,76679.81,104.0,0.02355,3e-05,2.54619]
[1779583416328,35.55,76679.81,104.0,0.02355,3e-05,2.54619]
[1779583416598,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583416761,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583416764,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583416770,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583417176,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583417187,35.55,76679.41,104.0,0.02353,3e-05,2.54488]
[1779583417588,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583417595,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583418041,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583418048,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583418467,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583418475,35.55,76677.92,104.0,0.02348,3e-05,2.54016]
[1779583418652,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583418897,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583418901,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583418904,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583419336,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583419343,35.54,76676.4,104.0,0.02343,3e-05,2.53537]
[1779583419785,35.54,76676.29,104.0,0.02343,3e-05,2.53499]
[1779583419793,35.54,76676.29,104.0,0.02343,3e-05,2.53499]
[1779583420243,35.54,76676.29,104.0,0.02343,3e-05,2.53499]
[1779583420251,35.54,76676.29,104.0,0.02343,3e-05,2.53499]
[1779583420694,35.54,76676.22,104.0,0.02342,3e-05,2.53474]
[1779583420702,35.54,76676.22,104.0,0.02342,3e-05,2.53474]
[1779583420721,35.54,76676.22,104.0,0.02342,3e-05,2.53474]
[1779583421136,35.54,76676.22,104.0,0.02342,3e-05,2.53474]
[1779583421143,35.54,76676.22,104.0,0.02342,3e-05,2.53474]
[1779583421621,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583421629,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583422051,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583422059,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583422477,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583422484,35.54,76676.22,104.0,0.02342,3e-05,2.53472]
[1779583422779,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583422965,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583422968,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583422972,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583423399,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583423407,35.54,76676.15,104.0,0.02342,3e-05,2.53447]
[1779583423823,35.54,76676.15,104.0,0.02342,3e-05,2.53445]
[1779583423831,35.54,76676.15,104.0,0.02342,3e-05,2.53445]
[1779583424266,35.54,76676.15,104.0,0.02342,3e-05,2.53445]
[1779583424273,35.54,76676.15,104.0,0.02342,3e-05,2.53445]
[1779583424700,35.54,76678.36,104.0,0.02349,3e-05,2.54134]
[1779583424707,35.54,76678.36,104.0,0.02349,3e-05,2.54134]
[1779583424843,35.54,76678.36,104.0,0.02349,3e-05,2.54134]
[1779583425133,35.54,76678.36,104.0,0.02349,3e-05,2.54134]
[1779583425136,35.54,76678.36,104.0,0.02349,3e-05,2.54134]
[1779583425613,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583425620,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583426048,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583426056,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583426467,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583426475,35.54,76678.43,104.0,0.0235,3e-05,2.54153]
[1779583426900,35.54,76678.43,104.0,0.0235,3e-05,2.5415]
[1779583426905,35.54,76678.43,104.0,0.0235,3e-05,2.5415]
[1779583426910,35.54,76678.43,104.0,0.0235,3e-05,2.5415]
[1779583427310,35.54,76678.43,104.0,0.0235,3e-05,2.5415]
[1779583427317,35.54,76678.43,104.0,0.0235,3e-05,2.5415]
[1779583427721,35.54,76678.92,104.0,0.02351,3e-05,2.543]
[1779583427729,35.54,76678.92,104.0,0.02351,3e-05,2.543]
[1779583428143,35.54,76678.92,104.0,0.02351,3e-05,2.543]
[1779583428152,35.54,76678.92,104.0,0.02351,3e-05,2.543]
[1779583428594,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583428602,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583428961,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583429029,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583429036,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583429454,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583429462,35.54,76679.21,104.0,0.02352,3e-05,2.54388]
[1779583429964,35.54,76679.21,104.0,0.02352,3e-05,2.54384]
[1779583429971,35.54,76679.21,104.0,0.02352,3e-05,2.54384]
[1779583430413,35.54,76679.21,104.0,0.02352,3e-05,2.54384]
[1779583430421,35.54,76679.21,104.0,0.02352,3e-05,2.54384]
[1779583430832,35.54,76679.21,104.0,0.02352,3e-05,2.54381]
[1779583430840,35.54,76679.21,104.0,0.02352,3e-05,2.54381]
[1779583431022,35.54,76679.21,104.0,0.02352,3e-05,2.54381]
[1779583431277,35.54,76679.21,104.0,0.02352,3e-05,2.54381]
[1779583431282,35.54,76679.21,104.0,0.02352,3e-05,2.54381]
[1779583431702,35.54,76679.21,104.0,0.02352,3e-05,2.54378]
[1779583431710,35.54,76679.21,104.0,0.02352,3e-05,2.54378]
[1779583432189,35.54,76679.21,104.0,0.02352,3e-05,2.54378]
[1779583432197,35.54,76679.21,104.0,0.02352,3e-05,2.54378]
[1779583432600,35.54,76679.21,104.0,0.02352,3e-05,2.54375]
[1779583432607,35.54,76679.21,104.0,0.02352,3e-05,2.54375]
[1779583433046,35.54,76679.21,104.0,0.02352,3e-05,2.54375]
[1779583433053,35.54,76679.21,104.0,0.02352,3e-05,2.54375]
[1779583433088,35.54,76679.21,104.0,0.02352,3e-05,2.54375]
[1779583433529,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583433532,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583433968,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583433979,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583434405,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583434413,35.54,76679.21,104.0,0.02352,3e-05,2.54372]
[1779583434945,35.54,76679.3,104.0,0.02352,3e-05,2.54397]
[1779583434951,35.54,76679.3,104.0,0.02352,3e-05,2.54397]
[1779583435144,35.54,76679.3,104.0,0.02352,3e-05,2.54397]
[1779583435377,35.54,76679.3,104.0,0.02352,3e-05,2.54397]
[1779583435383,35.54,76679.3,104.0,0.02352,3e-05,2.54397]
[1779583435810,35.54,76682.8,104.0,0.02364,3e-05,2.55494]
[1779583435817,35.54,76682.8,104.0,0.02364,3e-05,2.55494]
[1779583436130,35.54,76682.8,104.0,0.02364,3e-05,2.55494]
[1779583436314,35.54,76680.51,104.0,0.02356,3e-05,2.5477]
[1779583441351,35.54,76671.76,104.0,0.02327,3e-05,2.52045]
[1779583445244,35.54,76671.53,104.0,0.02326,3e-05,2.51983]
[1779583445249,35.54,76671.53,104.0,0.02326,3e-05,2.51983]
[1779583445381,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583445643,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583445645,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583445652,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583446051,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583446059,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583446501,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583446508,35.54,76671.87,104.0,0.02327,3e-05,2.52099]
[1779583446926,35.54,76670.92,104.0,0.02324,3e-05,2.51804]
[1779583446933,35.54,76670.92,104.0,0.02324,3e-05,2.51804]
[1779583447358,35.54,76670.92,104.0,0.02324,3e-05,2.51804]
[1779583447364,35.54,76670.92,104.0,0.02324,3e-05,2.51804]
[1779583447516,35.54,76670.92,104.0,0.02324,3e-05,2.51804]
[1779583447807,35.54,76670.92,104.0,0.02324,3e-05,2.51805]
[1779583447813,35.54,76670.92,104.0,0.02324,3e-05,2.51805]
[1779583448258,35.54,76670.92,104.0,0.02324,3e-05,2.51805]
[1779583448265,35.54,76670.92,104.0,0.02324,3e-05,2.51805]
[1779583448724,35.54,76670.76,104.0,0.02324,3e-05,2.51756]
[1779583448731,35.54,76670.76,104.0,0.02324,3e-05,2.51756]
[1779583449217,35.54,76670.76,104.0,0.02324,3e-05,2.51756]
[1779583449234,35.54,76670.76,104.0,0.02324,3e-05,2.51756]
[1779583449578,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583449642,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583449646,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450086,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450094,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450524,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450531,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450941,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583450949,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583451386,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583451394,35.54,76671.05,104.0,0.02325,3e-05,2.51847]
[1779583451639,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583451836,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583451840,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583451849,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583452335,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583452342,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583452772,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583452779,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583453301,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583453310,35.54,76671.05,104.0,0.02325,3e-05,2.51848]
[1779583453700,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583453776,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583453780,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583454233,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583454240,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583454663,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583454671,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455083,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455089,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455501,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455508,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455764,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455961,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455964,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583455968,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583456447,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583456455,35.54,76671.04,104.0,0.02325,3e-05,2.51845]
[1779583456890,35.54,76671.04,104.0,0.02325,3e-05,2.51844]
[1779583456897,35.54,76671.04,104.0,0.02325,3e-05,2.51844]
[1779583457326,35.54,76671.04,104.0,0.02325,3e-05,2.51844]
[1779583457333,35.54,76671.04,104.0,0.02325,3e-05,2.51844]
[1779583457752,35.54,76671.03,104.0,0.02325,3e-05,2.51841]
[1779583457761,35.54,76671.03,104.0,0.02325,3e-05,2.51841]
[1779583457828,35.54,76671.03,104.0,0.02325,3e-05,2.51841]
[1779583458191,35.54,76671.03,104.0,0.02325,3e-05,2.51841]
[1779583458196,35.54,76671.03,104.0,0.02325,3e-05,2.51841]
[1779583458643,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583458650,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583459059,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583459066,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583459529,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583459536,35.54,76671.03,104.0,0.02325,3e-05,2.5184]
[1779583459884,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583459945,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583459949,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583459953,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583460483,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583460494,35.54,76671.03,104.0,0.02325,3e-05,2.51839]
[1779583460905,35.54,76670.42,104.0,0.02323,3e-05,2.51649]
[1779583460912,35.54,76670.42,104.0,0.02323,3e-05,2.51649]
[1779583461335,35.54,76670.42,104.0,0.02323,3e-05,2.51649]
[1779583461342,35.54,76670.42,104.0,0.02323,3e-05,2.51649]
[1779583461647,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583461782,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583461784,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583461790,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583461946,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583462213,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583462217,35.54,76670.11,104.0,0.02321,3e-05,2.51551]
[1779583462621,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583462628,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583463048,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583463055,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583463485,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583463492,35.54,76669.55,104.0,0.0232,3e-05,2.51376]
[1779583463966,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583463974,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583464012,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583464441,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583464445,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583464449,35.54,76669.79,104.0,0.0232,3e-05,2.5145]
[1779583464853,35.54,76669.81,104.0,0.0232,3e-05,2.51455]
[1779583464862,35.54,76669.81,104.0,0.0232,3e-05,2.51455]
[1779583465300,35.54,76669.81,104.0,0.0232,3e-05,2.51455]
[1779583465307,35.54,76669.81,104.0,0.0232,3e-05,2.51455]
[1779583465708,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583465714,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583466073,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583466234,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583466237,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583466241,35.54,76669.77,104.0,0.0232,3e-05,2.51442]
[1779583466657,35.54,76669.77,104.0,0.0232,3e-05,2.51441]
[1779583466665,35.54,76669.77,104.0,0.0232,3e-05,2.51441]
[1779583467221,35.54,76669.77,104.0,0.0232,3e-05,2.51441]
[1779583467229,35.54,76669.77,104.0,0.0232,3e-05,2.51441]
[1779583467326,35.54,76669.77,104.0,0.0232,3e-05,2.51441]
[1779583467427,35.54,76669.77,104.0,0.0232,3e-05,2.5144]
[1779583474586,35.54,76669.81,104.0,0.02318,3e-05,2.51133]
[1779583478994,35.54,76666.49,104.0,0.02307,3e-05,2.50109]
[1779583478998,35.54,76666.49,104.0,0.02307,3e-05,2.50109]
[1779583479466,35.54,76666.49,104.0,0.02307,3e-05,2.50109]
[1779583479470,35.54,76666.49,104.0,0.02307,3e-05,2.50109]
[1779583479473,35.54,76666.49,104.0,0.02307,3e-05,2.50109]
[1779583479957,35.54,76666.32,104.0,0.02306,3e-05,2.50064]
[1779583479965,35.54,76666.32,104.0,0.02306,3e-05,2.50064]
[1779583480404,35.54,76666.32,104.0,0.02306,3e-05,2.50064]
[1779583480411,35.54,76666.32,104.0,0.02306,3e-05,2.50064]
[1779583480482,35.54,76666.32,104.0,0.02306,3e-05,2.50064]
[1779583480496,35.54,76666.41,104.0,0.02306,3e-05,2.50093]
[1779583480841,35.54,76666.41,104.0,0.02306,3e-05,2.50093]
[1779583480845,35.54,76666.41,104.0,0.02306,3e-05,2.50093]
[1779583481251,35.54,76666.41,104.0,0.02306,3e-05,2.50093]
[1779583481258,35.54,76666.41,104.0,0.02306,3e-05,2.50093]
[1779583481658,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583481665,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482065,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482072,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482521,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482528,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482549,35.54,76666.42,104.0,0.02306,3e-05,2.50097]
[1779583482973,35.54,76666.49,104.0,0.02307,3e-05,2.50119]
[1779583482975,35.54,76666.49,104.0,0.02307,3e-05,2.50119]
[1779583482980,35.54,76666.49,104.0,0.02307,3e-05,2.50119]
[1779583483392,35.54,76666.49,104.0,0.02307,3e-05,2.50119]
[1779583483399,35.54,76666.49,104.0,0.02307,3e-05,2.50119]
[1779583483811,35.54,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583483818,35.54,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484290,35.54,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484298,35.54,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484605,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484718,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484728,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583484735,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583485150,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583485157,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583485578,35.55,76666.49,104.0,0.02307,3e-05,2.5012]
[1779583485585,35.55,76666.33,104.0,0.02306,3e-05,2.50072]
[1779583486031,35.55,76666.33,104.0,0.02306,3e-05,2.50072]
[1779583486039,35.55,76666.33,104.0,0.02306,3e-05,2.50072]
[1779583486474,35.55,76666.33,104.0,0.02306,3e-05,2.50072]
[1779583486482,35.55,76666.33,104.0,0.02306,3e-05,2.50072]
[1779583486666,35.55,76662.69,104.0,0.02294,3e-05,2.48947]
[1779583486924,35.55,76662.69,104.0,0.02294,3e-05,2.48947]
[1779583486929,35.55,76662.69,104.0,0.02294,3e-05,2.48947]
[1779583487358,35.55,76662.69,104.0,0.02294,3e-05,2.48947]
[1779583487365,35.55,76662.69,104.0,0.02294,3e-05,2.48947]
[1779583487785,35.55,76662.69,104.0,0.02294,3e-05,2.4895]
[1779583487792,35.55,76662.69,104.0,0.02294,3e-05,2.4895]
[1779583488226,35.55,76662.69,104.0,0.02294,3e-05,2.4895]
[1779583488234,35.55,76662.69,104.0,0.02294,3e-05,2.4895]
[1779583488643,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583488650,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583488733,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583489103,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583489111,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583489517,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583489524,35.55,76662.69,104.0,0.02294,3e-05,2.48952]
[1779583489962,35.55,76662.69,104.0,0.02294,3e-05,2.48955]
[1779583489968,35.55,76662.69,104.0,0.02294,3e-05,2.48955]
[1779583490374,35.55,76662.69,104.0,0.02294,3e-05,2.48955]
[1779583490381,35.55,76662.69,104.0,0.02294,3e-05,2.48955]
[1779583490795,35.55,76662.65,104.0,0.02294,3e-05,2.48945]
[1779583490826,35.55,76662.65,104.0,0.02294,3e-05,2.48945]
[1779583490833,35.55,76662.65,104.0,0.02294,3e-05,2.48945]
[1779583491292,35.55,76662.65,104.0,0.02294,3e-05,2.48945]
[1779583491299,35.55,76662.65,104.0,0.02294,3e-05,2.48945]
[1779583491724,35.55,76662.84,104.0,0.02295,3e-05,2.49006]
[1779583491732,35.55,76662.84,104.0,0.02295,3e-05,2.49006]
[1779583492218,35.55,76662.84,104.0,0.02295,3e-05,2.49006]
[1779583492224,35.55,76662.84,104.0,0.02295,3e-05,2.49006]
[1779583492702,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583492711,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583492860,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583493133,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583493136,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583493575,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583493582,35.55,76660.65,104.0,0.02287,3e-05,2.48333]
[1779583493655,35.55,76660.19,104.0,0.02286,3e-05,2.48195]
[1779583494016,35.55,76660.19,104.0,0.02286,3e-05,2.48195]
[1779583494020,35.55,76660.19,104.0,0.02286,3e-05,2.48195]
[1779583494445,35.55,76660.19,104.0,0.02286,3e-05,2.48195]
[1779583494453,35.55,76660.19,104.0,0.02286,3e-05,2.48195]
[1779583494917,35.55,76660.01,104.0,0.02285,3e-05,2.48143]
[1779583494921,35.55,76660.01,104.0,0.02285,3e-05,2.48143]
[1779583494929,35.55,76660.01,104.0,0.02285,3e-05,2.48143]
[1779583495378,35.55,76660.01,104.0,0.02285,3e-05,2.48143]
[1779583495385,35.55,76660.01,104.0,0.02285,3e-05,2.48143]
[1779583495835,35.55,76659.29,104.0,0.02283,3e-05,2.47925]
[1779583495843,35.55,76659.29,104.0,0.02283,3e-05,2.47925]
[1779583496335,35.55,76659.29,104.0,0.02283,3e-05,2.47925]
[1779583496344,35.55,76659.29,104.0,0.02283,3e-05,2.47925]
[1779583496807,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583496815,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583496979,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583497263,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583497266,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583497270,35.55,76659.04,104.0,0.02282,3e-05,2.47852]
[1779583497733,35.55,76659.0,104.0,0.02282,3e-05,2.47844]
[1779583497740,35.55,76659.0,104.0,0.02282,3e-05,2.47844]
[1779583498195,35.55,76659.0,104.0,0.02282,3e-05,2.47844]
[1779583498201,35.55,76659.0,104.0,0.02282,3e-05,2.47844]
[1779583498642,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583498653,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499039,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499091,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499097,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499531,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499538,35.55,76658.82,104.0,0.02281,3e-05,2.47793]
[1779583499984,35.55,76658.83,104.0,0.02282,3e-05,2.478]
[1779583499991,35.55,76658.83,104.0,0.02282,3e-05,2.478]
[1779583500445,35.55,76658.83,104.0,0.02282,3e-05,2.478]
[1779583500453,35.55,76658.83,104.0,0.02282,3e-05,2.478]
[1779583500880,35.55,76658.81,104.0,0.02282,3e-05,2.47799]
[1779583500887,35.55,76658.81,104.0,0.02282,3e-05,2.47799]
[1779583501011,35.55,76658.81,104.0,0.02282,3e-05,2.47799]
[1779583501046,35.55,76658.52,104.0,0.02281,3e-05,2.47714]
[1779583504289,35.55,76658.83,104.0,0.02282,3e-05,2.47825]
[1779583504627,35.55,76658.68,104.0,0.02281,3e-05,2.47787]
[1779583510838,35.55,76646.8,104.0,0.02243,3e-05,2.44236]
[1779583516881,35.55,76647.64,104.0,0.02247,3e-05,2.44577]
[1779583521916,35.56,76654.76,104.0,0.02271,3e-05,2.46822]
[1779583527958,35.56,76659.6,104.0,0.02288,3e-05,2.48362]
[1779583532993,35.56,76664.03,104.0,0.023,3e-05,2.49433]
[1779583538030,35.56,76666.44,104.0,0.02308,3e-05,2.50204]
[1779583543066,35.56,76667.59,104.0,0.02312,3e-05,2.50583]
[1779583547094,35.56,76682.95,104.0,0.02365,3e-05,2.55388]
[1779583552129,35.56,76683.21,104.0,0.02365,3e-05,2.5545]
[1779583557164,35.56,76684.73,104.0,0.0237,3e-05,2.55911]
[1779583559178,35.56,76700.49,104.0,0.02425,3e-05,2.60901]
[1779583564412,35.56,76693.15,104.0,0.02399,3e-05,2.5852]
[1779583569921,35.56,76687.12,104.0,0.02378,3e-05,2.56576]
[1779583570362,35.56,76687.12,104.0,0.02378,3e-05,2.56576]
[1779583570418,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583570781,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583570787,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583571151,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583571236,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583571241,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583571657,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583571664,35.56,76686.7,104.0,0.02376,3e-05,2.56438]
[1779583572177,35.56,76686.47,104.0,0.02375,3e-05,2.56357]
[1779583572184,35.56,76686.47,104.0,0.02375,3e-05,2.56357]
[1779583572611,35.56,76686.47,104.0,0.02375,3e-05,2.56357]
[1779583572618,35.56,76686.47,104.0,0.02375,3e-05,2.56357]
[1779583573050,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573057,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573212,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573475,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573477,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573483,35.56,76686.47,104.0,0.02375,3e-05,2.5635]
[1779583573912,35.56,76686.37,104.0,0.02375,3e-05,2.5631]
[1779583573919,35.56,76686.37,104.0,0.02375,3e-05,2.5631]
[1779583574327,35.56,76686.37,104.0,0.02375,3e-05,2.5631]
[1779583574333,35.56,76686.37,104.0,0.02375,3e-05,2.5631]
[1779583574738,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583574745,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575153,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575159,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575273,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575565,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575569,35.56,76688.25,104.0,0.02381,3e-05,2.56896]
[1779583575985,35.56,76688.75,104.0,0.02383,3e-05,2.57045]
[1779583575992,35.56,76688.75,104.0,0.02383,3e-05,2.57045]
[1779583576442,35.56,76688.75,104.0,0.02383,3e-05,2.57045]
[1779583576451,35.56,76688.75,104.0,0.02383,3e-05,2.57045]
[1779583576872,35.56,76688.83,104.0,0.02383,3e-05,2.57062]
[1779583576880,35.56,76688.83,104.0,0.02383,3e-05,2.57062]
[1779583577297,35.56,76688.83,104.0,0.02383,3e-05,2.57062]
[1779583577304,35.56,76688.83,104.0,0.02383,3e-05,2.57062]
[1779583577334,35.56,76688.83,104.0,0.02383,3e-05,2.57062]
[1779583577748,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583577751,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583577756,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583578165,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583578171,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583578584,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583578592,35.55,76686.4,104.0,0.02374,3e-05,2.56286]
[1779583579037,35.55,76686.37,104.0,0.02374,3e-05,2.56268]
[1779583579044,35.55,76686.37,104.0,0.02374,3e-05,2.56268]
[1779583579395,35.55,76686.37,104.0,0.02374,3e-05,2.56268]
[1779583579487,35.55,76686.37,104.0,0.02374,3e-05,2.56268]
[1779583579490,35.55,76686.37,104.0,0.02374,3e-05,2.56268]
[1779583579922,35.55,76686.32,104.0,0.02374,3e-05,2.56248]
[1779583579929,35.55,76686.32,104.0,0.02374,3e-05,2.56248]
[1779583580382,35.55,76686.32,104.0,0.02374,3e-05,2.56248]
[1779583580389,35.55,76686.32,104.0,0.02374,3e-05,2.56248]
[1779583580808,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583580815,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581238,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581245,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581459,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581657,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581660,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583581665,35.55,76686.33,104.0,0.02374,3e-05,2.56243]
[1779583582073,35.55,76686.48,104.0,0.02374,3e-05,2.56282]
[1779583582079,35.55,76686.48,104.0,0.02374,3e-05,2.56282]
[1779583582494,35.55,76686.48,104.0,0.02374,3e-05,2.56282]
[1779583582501,35.55,76686.48,104.0,0.02374,3e-05,2.56282]
[1779583582911,35.55,76686.45,104.0,0.02374,3e-05,2.56264]
[1779583582919,35.55,76686.45,104.0,0.02374,3e-05,2.56264]
[1779583583345,35.55,76686.45,104.0,0.02374,3e-05,2.56264]
[1779583583352,35.55,76686.45,104.0,0.02374,3e-05,2.56264]
[1779583583515,35.55,76686.45,104.0,0.02374,3e-05,2.56264]
[1779583583755,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583583760,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584207,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584214,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584485,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584651,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584654,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583584660,35.55,76691.64,104.0,0.02392,3e-05,2.57896]
[1779583585095,35.55,76694.36,104.0,0.02401,3e-05,2.58748]
[1779583585104,35.55,76694.36,104.0,0.02401,3e-05,2.58748]
[1779583585525,35.55,76694.36,104.0,0.02401,3e-05,2.58748]
[1779583585533,35.55,76694.36,104.0,0.02401,3e-05,2.58748]
[1779583585577,35.55,76694.36,104.0,0.02401,3e-05,2.58748]
[1779583585970,35.55,76696.19,104.0,0.02407,3e-05,2.59316]
[1779583585975,35.55,76696.19,104.0,0.02407,3e-05,2.59316]
[1779583586389,35.55,76696.19,104.0,0.02407,3e-05,2.59316]
[1779583586396,35.55,76696.19,104.0,0.02407,3e-05,2.59316]
[1779583586836,35.55,76691.69,104.0,0.02392,3e-05,2.57874]
[1779583586843,35.55,76691.69,104.0,0.02392,3e-05,2.57874]
[1779583587247,35.55,76691.69,104.0,0.02392,3e-05,2.57874]
[1779583587254,35.55,76691.69,104.0,0.02392,3e-05,2.57874]
[1779583587644,35.55,76691.69,104.0,0.02392,3e-05,2.57874]
[1779583587707,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583587710,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583587714,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583588122,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583588129,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583588589,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583588595,35.55,76688.64,104.0,0.02381,3e-05,2.56898]
[1779583589013,35.55,76687.8,104.0,0.02378,3e-05,2.56623]
[1779583589020,35.55,76687.8,104.0,0.02378,3e-05,2.56623]
[1779583589461,35.55,76687.8,104.0,0.02378,3e-05,2.56623]
[1779583589468,35.55,76687.8,104.0,0.02378,3e-05,2.56623]
[1779583589704,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583589913,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583589916,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583589920,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583590358,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583590365,35.55,76687.74,104.0,0.02378,3e-05,2.56595]
[1779583590767,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583590775,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583591209,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583591215,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583591633,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583591641,35.55,76687.65,104.0,0.02377,3e-05,2.56558]
[1779583591760,35.55,76687.66,104.0,0.02374,3e-05,2.56212]
[1779583592101,35.55,76687.66,104.0,0.02374,3e-05,2.56212]
[1779583592106,35.55,76687.66,104.0,0.02374,3e-05,2.56212]
[1779583592378,35.55,76687.66,104.0,0.02374,3e-05,2.56212]
[1779583592415,35.55,76688.27,104.0,0.02376,3e-05,2.56395]
[1779583595963,35.55,76697.92,104.0,0.02409,3e-05,2.59429]
[1779583596267,35.55,76697.92,104.0,0.02409,3e-05,2.59429]
[1779583600780,35.55,76702.8,104.0,0.02426,4e-05,2.60935]
[1779583601596,35.55,76702.8,104.0,0.02426,4e-05,2.60935]
[1779583601599,35.55,76702.8,104.0,0.02426,4e-05,2.60935]
[1779583601606,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602032,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602035,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602040,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602071,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602460,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602464,35.55,76702.8,104.0,0.02426,4e-05,2.6091]
[1779583602929,35.55,76704.33,104.0,0.02431,4e-05,2.61383]
[1779583602936,35.55,76704.33,104.0,0.02431,4e-05,2.61383]
[1779583603389,35.55,76704.33,104.0,0.02431,4e-05,2.61383]
[1779583603396,35.55,76704.33,104.0,0.02431,4e-05,2.61383]
[1779583603799,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583603805,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583604134,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583604268,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583604272,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583604693,35.55,76704.7,104.0,0.02432,4e-05,2.61484]
[1779583604702,35.54,76704.7,104.0,0.02432,4e-05,2.61468]
[1779583605137,35.54,76704.7,104.0,0.02432,4e-05,2.61468]
[1779583605144,35.54,76704.7,104.0,0.02432,4e-05,2.61468]
[1779583605580,35.54,76704.7,104.0,0.02432,4e-05,2.61468]
[1779583605587,35.54,76704.7,104.0,0.02432,4e-05,2.61468]
[1779583606036,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606043,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606197,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606487,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606490,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606494,35.54,76704.7,104.0,0.02432,4e-05,2.61451]
[1779583606940,35.54,76704.7,104.0,0.02431,4e-05,2.61434]
[1779583606947,35.54,76704.7,104.0,0.02431,4e-05,2.61434]
[1779583607393,35.54,76704.7,104.0,0.02431,4e-05,2.61434]
[1779583607401,35.54,76704.7,104.0,0.02431,4e-05,2.61434]
[1779583607829,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583607837,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583608254,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583608304,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583608306,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583608311,35.54,76704.7,104.0,0.02431,4e-05,2.61417]
[1779583608724,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583608731,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583609179,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583609187,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583609603,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583609611,35.54,76704.31,104.0,0.0243,4e-05,2.61275]
[1779583610036,35.54,76704.42,104.0,0.0243,4e-05,2.61294]
[1779583610044,35.54,76704.42,104.0,0.0243,4e-05,2.61294]
[1779583610317,35.54,76704.42,104.0,0.0243,4e-05,2.61294]
[1779583610487,35.54,76704.42,104.0,0.0243,4e-05,2.61294]
[1779583610492,35.54,76704.42,104.0,0.0243,4e-05,2.61294]
[1779583610898,35.54,76704.32,104.0,0.02429,4e-05,2.61246]
[1779583610905,35.54,76704.32,104.0,0.02429,4e-05,2.61246]
[1779583611318,35.54,76704.32,104.0,0.02429,4e-05,2.61246]
[1779583611326,35.54,76704.32,104.0,0.02429,4e-05,2.61246]
[1779583611757,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583611765,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612188,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612194,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612382,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612625,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612628,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583612633,35.54,76704.32,104.0,0.02429,4e-05,2.6123]
[1779583613063,35.54,76704.47,104.0,0.02429,4e-05,2.61262]
[1779583613070,35.54,76704.47,104.0,0.02429,4e-05,2.61262]
[1779583613483,35.54,76704.47,104.0,0.02429,4e-05,2.61262]
[1779583613493,35.54,76704.47,104.0,0.02429,4e-05,2.61262]
[1779583613891,35.54,76704.47,104.0,0.02429,4e-05,2.61246]
[1779583613897,35.54,76704.47,104.0,0.02429,4e-05,2.61246]
[1779583614323,35.54,76704.47,104.0,0.02429,4e-05,2.61246]
[1779583614330,35.54,76704.47,104.0,0.02429,4e-05,2.61246]
[1779583614442,35.54,76704.47,104.0,0.02429,4e-05,2.61246]
[1779583614766,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583614770,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583615202,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583615209,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583615643,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583615649,35.54,76704.37,104.0,0.02429,4e-05,2.61197]
[1779583616090,35.54,76704.41,104.0,0.02429,4e-05,2.61194]
[1779583616097,35.54,76704.41,104.0,0.02429,4e-05,2.61194]
[1779583616499,35.54,76704.41,104.0,0.02429,4e-05,2.61194]
[1779583616530,35.54,76704.41,104.0,0.02429,4e-05,2.61194]
[1779583616536,35.54,76704.41,104.0,0.02429,4e-05,2.61194]
[1779583616974,35.54,76704.37,104.0,0.02428,4e-05,2.61165]
[1779583616983,35.54,76704.37,104.0,0.02428,4e-05,2.61165]
[1779583617415,35.54,76704.37,104.0,0.02428,4e-05,2.61165]
[1779583617422,35.54,76704.37,104.0,0.02428,4e-05,2.61165]
[1779583617822,35.54,76704.37,104.0,0.02428,4e-05,2.61148]
[1779583617829,35.54,76704.37,104.0,0.02428,4e-05,2.61148]
[1779583618305,35.54,76704.37,104.0,0.02428,4e-05,2.61148]
[1779583618312,35.54,76704.37,104.0,0.02428,4e-05,2.61148]
[1779583618563,35.54,76704.37,104.0,0.02428,4e-05,2.61148]
[1779583618725,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583618729,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583619188,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583619195,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583619642,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583619649,35.54,76704.37,104.0,0.02428,4e-05,2.61132]
[1779583620085,35.54,76704.37,104.0,0.02428,4e-05,2.61116]
[1779583620092,35.54,76704.37,104.0,0.02428,4e-05,2.61116]
[1779583620527,35.54,76704.37,104.0,0.02428,4e-05,2.61116]
[1779583620535,35.54,76704.37,104.0,0.02428,4e-05,2.61116]
[1779583620624,35.54,76704.37,104.0,0.02428,4e-05,2.61116]
[1779583620990,35.54,76704.37,104.0,0.02428,4e-05,2.611]
[1779583620995,35.54,76704.37,104.0,0.02428,4e-05,2.611]
[1779583621438,35.54,76704.37,104.0,0.02428,4e-05,2.611]
[1779583621445,35.54,76704.37,104.0,0.02428,4e-05,2.611]
[1779583621880,35.54,76705.27,104.0,0.02431,4e-05,2.61372]
[1779583621887,35.54,76705.27,104.0,0.02431,4e-05,2.61372]
[1779583622325,35.54,76705.27,104.0,0.02431,4e-05,2.61372]
[1779583622334,35.54,76705.27,104.0,0.02431,4e-05,2.61372]
[1779583622684,35.54,76705.27,104.0,0.02431,4e-05,2.61372]
[1779583622739,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583622742,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583622746,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583623205,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583623213,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583623632,35.53,76707.4,104.0,0.02438,4e-05,2.62039]
[1779583623636,35.53,76707.26,104.0,0.02437,4e-05,2.61978]
[1779583628671,35.53,76712.21,104.0,0.02454,4e-05,2.63491]
[1779583632849,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583632855,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633261,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633262,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633268,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633671,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633678,35.53,76712.97,104.0,0.02456,4e-05,2.63669]
[1779583633706,35.53,76713.72,104.0,0.02458,4e-05,2.63895]
[1779583634078,35.53,76713.72,104.0,0.02458,4e-05,2.63895]
[1779583634086,35.53,76713.72,104.0,0.02458,4e-05,2.63895]
[1779583634530,35.53,76713.72,104.0,0.02458,4e-05,2.63895]
[1779583634537,35.53,76713.72,104.0,0.02458,4e-05,2.63895]
[1779583634938,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583634946,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635049,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635392,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635396,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635399,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635453,35.53,76713.81,104.0,0.02458,4e-05,2.63906]
[1779583635837,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583635844,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583636277,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583636284,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583636697,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583636705,35.53,76713.91,104.0,0.02459,4e-05,2.63919]
[1779583637095,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583637154,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583637157,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583637162,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583637589,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583637596,35.53,76713.91,104.0,0.02458,4e-05,2.639]
[1779583638052,35.53,76713.59,104.0,0.02457,4e-05,2.63778]
[1779583638059,35.53,76713.59,104.0,0.02457,4e-05,2.63778]
[1779583638505,35.53,76713.59,104.0,0.02457,4e-05,2.63778]
[1779583638514,35.53,76713.59,104.0,0.02457,4e-05,2.63778]
[1779583638975,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583638982,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583639156,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583639394,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583639397,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583639402,35.53,76713.5,104.0,0.02456,4e-05,2.6373]
[1779583639816,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583639823,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583640216,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583640271,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583640277,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583640698,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583640705,35.52,76713.42,104.0,0.02456,4e-05,2.63686]
[1779583641130,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583641138,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583641214,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583641560,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583641563,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583641567,35.52,76713.51,104.0,0.02456,4e-05,2.63696]
[1779583642038,35.52,76716.55,104.0,0.02467,4e-05,2.64659]
[1779583642046,35.52,76716.55,104.0,0.02467,4e-05,2.64659]
[1779583642474,35.52,76716.55,104.0,0.02467,4e-05,2.64659]
[1779583642481,35.52,76716.55,104.0,0.02467,4e-05,2.64659]
[1779583642891,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583642898,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643281,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643307,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643311,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643314,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643731,35.52,76718.04,104.0,0.02472,4e-05,2.65122]
[1779583643739,35.52,76718.43,104.0,0.02473,4e-05,2.65227]
[1779583644144,35.52,76718.43,104.0,0.02473,4e-05,2.65227]
[1779583644152,35.52,76718.43,104.0,0.02473,4e-05,2.65227]
[1779583644580,35.52,76718.43,104.0,0.02473,4e-05,2.65227]
[1779583644587,35.52,76718.43,104.0,0.02473,4e-05,2.65227]
[1779583644681,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583644993,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583645001,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583645343,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583645438,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583645442,35.52,76718.18,104.0,0.02472,4e-05,2.65126]
[1779583645863,35.52,76718.15,104.0,0.02471,4e-05,2.65096]
[1779583645870,35.52,76718.15,104.0,0.02471,4e-05,2.65096]
[1779583646305,35.52,76718.15,104.0,0.02471,4e-05,2.65096]
[1779583646312,35.52,76718.15,104.0,0.02471,4e-05,2.65096]
[1779583646778,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583646785,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583647210,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583647218,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583647402,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583647646,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583647650,35.52,76718.15,104.0,0.02471,4e-05,2.65076]
[1779583648103,35.52,76718.15,104.0,0.02471,4e-05,2.65057]
[1779583648109,35.52,76718.15,104.0,0.02471,4e-05,2.65057]
[1779583648529,35.52,76718.15,104.0,0.02471,4e-05,2.65057]
[1779583648536,35.52,76718.15,104.0,0.02471,4e-05,2.65057]
[1779583648967,35.52,76718.15,104.0,0.02471,4e-05,2.65037]
[1779583648975,35.52,76718.15,104.0,0.02471,4e-05,2.65037]
[1779583649397,35.52,76718.15,104.0,0.02471,4e-05,2.65037]
[1779583649405,35.52,76718.15,104.0,0.02471,4e-05,2.65037]
[1779583649463,35.52,76718.15,104.0,0.02471,4e-05,2.65037]
[1779583649836,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583649839,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583649843,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583650265,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583650272,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583650707,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583650716,35.52,76719.39,104.0,0.02475,4e-05,2.65418]
[1779583651169,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583651177,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583651523,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583651628,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583651636,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583651641,35.52,76719.39,104.0,0.02475,4e-05,2.65399]
[1779583652068,35.52,76723.19,104.0,0.02485,4e-05,2.66264]
[1779583652074,35.52,76723.19,104.0,0.02485,4e-05,2.66264]
[1779583652519,35.52,76723.19,104.0,0.02485,4e-05,2.66264]
[1779583652526,35.52,76723.19,104.0,0.02485,4e-05,2.66264]
[1779583652963,35.52,76724.04,104.0,0.02488,4e-05,2.66518]
[1779583652971,35.52,76724.04,104.0,0.02488,4e-05,2.66518]
[1779583653410,35.52,76724.04,104.0,0.02488,4e-05,2.66518]
[1779583653417,35.52,76724.04,104.0,0.02488,4e-05,2.66518]
[1779583653586,35.52,76724.04,104.0,0.02488,4e-05,2.66518]
[1779583653827,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583653831,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583653834,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583654261,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583654271,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583654716,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583654725,35.52,76724.04,104.0,0.02488,4e-05,2.66497]
[1779583654869,35.51,76724.14,104.0,0.02488,4e-05,2.66508]
[1779583654970,35.51,76724.14,104.0,0.02487,4e-05,2.66487]
[1779583660899,35.51,76719.85,104.0,0.02471,4e-05,2.64998]
[1779583661968,35.51,76719.85,104.0,0.02471,4e-05,2.64998]
[1779583661970,35.51,76719.85,104.0,0.02471,4e-05,2.64998]
[1779583662243,35.51,76719.85,104.0,0.02471,4e-05,2.64998]
[1779583664112,35.51,76719.85,104.0,0.02471,4e-05,2.64983]
[1779583664117,35.51,76719.85,104.0,0.02471,4e-05,2.64983]
[1779583664569,35.51,76719.85,104.0,0.02471,4e-05,2.64983]
[1779583664573,35.51,76719.85,104.0,0.02471,4e-05,2.64983]
[1779583664611,35.51,76719.7,104.0,0.0247,4e-05,2.64906]
[1779583665011,35.51,76719.7,104.0,0.0247,4e-05,2.64906]
[1779583665018,35.51,76719.7,104.0,0.0247,4e-05,2.64906]
[1779583665474,35.51,76719.7,104.0,0.0247,4e-05,2.64906]
[1779583665482,35.51,76719.7,104.0,0.0247,4e-05,2.64906]
[1779583665920,35.51,76719.7,104.0,0.0247,4e-05,2.64889]
[1779583665927,35.51,76719.7,104.0,0.0247,4e-05,2.64889]
[1779583665951,35.51,76719.7,104.0,0.0247,4e-05,2.64889]
[1779583666340,35.51,76719.7,104.0,0.0247,4e-05,2.64889]
[1779583666345,35.51,76719.7,104.0,0.0247,4e-05,2.64889]
[1779583666781,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583666788,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583667218,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583667225,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583667666,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583667674,35.51,76719.7,104.0,0.0247,4e-05,2.64872]
[1779583668018,35.51,76720.35,104.0,0.02472,4e-05,2.65065]
[1779583668107,35.51,76720.35,104.0,0.02472,4e-05,2.65065]
[1779583668110,35.51,76720.35,104.0,0.02472,4e-05,2.65065]
[1779583668534,35.51,76720.35,104.0,0.02472,4e-05,2.65065]
[1779583668542,35.51,76720.35,104.0,0.02472,4e-05,2.65065]
[1779583668941,35.51,76722.13,104.0,0.02478,4e-05,2.65624]
[1779583668948,35.51,76722.13,104.0,0.02478,4e-05,2.65624]
[1779583669364,35.51,76722.13,104.0,0.02478,4e-05,2.65624]
[1779583669371,35.51,76722.13,104.0,0.02478,4e-05,2.65624]
[1779583669817,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583669825,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670079,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670272,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670275,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670280,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670349,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670477,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670685,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670715,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670752,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670770,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670835,35.51,76723.05,104.0,0.02481,4e-05,2.65904]
[1779583670726,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583670902,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671284,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671318,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671397,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671721,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671737,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671811,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671831,35.51,76723.19,104.0,0.02481,4e-05,2.65931]
[1779583671561,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672149,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672165,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672189,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672522,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672572,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672582,35.5,76767.11,104.0,0.02642,4e-05,2.80454]
[1779583672741,35.49,76817.51,104.0,0.02833,4e-05,2.97401]
[1779583672990,35.49,76817.51,104.0,0.02833,4e-05,2.97401]
[1779583673008,35.49,76817.51,104.0,0.02833,4e-05,2.97401]
[1779583673440,35.49,76817.51,104.0,0.02833,4e-05,2.97401]
[1779583673454,35.49,76817.51,104.0,0.02833,4e-05,2.97401]
[1779583673889,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583673913,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583674305,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583674315,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583674697,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583674753,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583674767,35.49,76827.95,104.0,0.02874,4e-05,3.01095]
[1779583675121,35.49,76828.21,104.0,0.02875,4e-05,3.01115]
[1779583675165,35.49,76828.21,104.0,0.02875,4e-05,3.01115]
[1779583675173,35.49,76828.21,104.0,0.02875,4e-05,3.01115]
[1779583675640,35.49,76828.21,104.0,0.02875,4e-05,3.01115]
[1779583676087,35.49,76825.32,104.0,0.02863,4e-05,3.00089]
[1779583676129,35.49,76825.32,104.0,0.02863,4e-05,3.00089]
[1779583676517,35.49,76825.32,104.0,0.02863,4e-05,3.00089]
[1779583676527,35.49,76825.32,104.0,0.02863,4e-05,3.00089]
[1779583676967,35.49,76823.52,104.0,0.02855,4e-05,2.99374]
[1779583676983,35.49,76823.52,104.0,0.02855,4e-05,2.99374]
[1779583677411,35.49,76823.52,104.0,0.02855,4e-05,2.99374]
[1779583677418,35.49,76823.52,104.0,0.02855,4e-05,2.99374]
[1779583677850,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583677857,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583678289,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583678297,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583678732,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583678739,35.48,76814.69,104.0,0.02819,4e-05,2.96183]
[1779583678899,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583678922,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583679330,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583679336,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583679774,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583679781,35.48,76815.83,104.0,0.02822,4e-05,2.96443]
[1779583680210,35.48,76820.05,104.0,0.02838,4e-05,2.97855]
[1779583680217,35.48,76820.05,104.0,0.02838,4e-05,2.97855]
[1779583680634,35.48,76820.05,104.0,0.02838,4e-05,2.97855]
[1779583680641,35.48,76820.05,104.0,0.02838,4e-05,2.97855]
[1779583681081,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583681088,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583681514,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583681523,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583681794,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583681830,35.47,76823.83,104.0,0.02852,4e-05,2.99115]
[1779583682231,35.47,76821.73,104.0,0.02843,4e-05,2.98298]
[1779583682240,35.47,76821.73,104.0,0.02843,4e-05,2.98298]
[1779583682671,35.47,76821.73,104.0,0.02843,4e-05,2.98298]
[1779583682679,35.47,76821.73,104.0,0.02843,4e-05,2.98298]
[1779583682752,35.47,76807.74,104.0,0.02786,4e-05,2.93319]
[1779583683120,35.47,76807.74,104.0,0.02786,4e-05,2.93319]
[1779583683127,35.47,76807.74,104.0,0.02786,4e-05,2.93319]
[1779583683563,35.47,76807.74,104.0,0.02786,4e-05,2.93319]
[1779583683570,35.47,76807.74,104.0,0.02786,4e-05,2.93319]
[1779583684006,35.47,76799.0,104.0,0.02751,4e-05,2.90219]
[1779583684013,35.47,76799.0,104.0,0.02751,4e-05,2.90219]
[1779583684473,35.47,76799.0,104.0,0.02751,4e-05,2.90219]
[1779583684481,35.47,76799.0,104.0,0.02751,4e-05,2.90219]
[1779583684881,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583684888,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583685338,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583685349,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583685764,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583685774,35.46,76797.19,104.0,0.02744,4e-05,2.89533]
[1779583685766,35.46,76797.21,104.0,0.02743,4e-05,2.89479]
[1779583686173,35.46,76797.21,104.0,0.02743,4e-05,2.89479]
[1779583686176,35.46,76797.21,104.0,0.02743,4e-05,2.89479]
[1779583687094,35.46,76797.75,104.0,0.02745,4e-05,2.89666]
[1779583689791,35.46,76797.67,104.0,0.02744,4e-05,2.89523]
[1779583694657,35.45,76804.75,104.0,0.02768,4e-05,2.91679]
[1779583694661,35.45,76804.75,104.0,0.02768,4e-05,2.91679]
[1779583699483,35.44,76818.22,104.0,0.02816,4e-05,2.95965]
[1779583702526,35.43,76821.88,104.0,0.0283,4e-05,2.97184]
[1779583708277,35.42,76832.29,104.0,0.02866,4e-05,3.0037]
[1779583713312,35.41,76825.16,104.0,0.0283,4e-05,2.97104]
[1779583718347,35.39,76830.39,104.0,0.02847,4e-05,2.98592]
[1779583722489,35.39,76829.55,104.0,0.02841,4e-05,2.98072]
[1779583722503,35.39,76829.55,104.0,0.02841,4e-05,2.98072]
[1779583722591,35.39,76829.55,104.0,0.02841,4e-05,2.98072]
[1779583725341,35.38,76829.75,104.0,0.0284,4e-05,2.97996]
[1779583728523,35.37,76814.47,104.0,0.02775,4e-05,2.92274]
[1779583728525,35.37,76814.47,104.0,0.02775,4e-05,2.92274]
[1779583728570,35.37,76814.47,104.0,0.02775,4e-05,2.92274]
[1779583729034,35.37,76814.87,104.0,0.02776,4e-05,2.9235]
[1779583730396,35.37,76814.83,104.0,0.02775,4e-05,2.92272]
[1779583732669,35.36,76815.18,104.0,0.02775,4e-05,2.92266]
[1779583738487,35.35,76805.75,104.0,0.02733,4e-05,2.8857]
[1779583743523,35.34,76805.83,104.0,0.0273,4e-05,2.88309]
[1779583743943,35.34,76805.83,104.0,0.0273,4e-05,2.88309]
[1779583748562,35.33,76792.93,104.0,0.02678,4e-05,2.83604]
[1779583750576,35.33,76782.34,104.0,0.02636,4e-05,2.79907]
[1779583755611,35.32,76783.23,104.0,0.02637,4e-05,2.79998]
[1779583760646,35.31,76788.68,104.0,0.02655,4e-05,2.81631]
[1779583761742,35.31,76788.68,104.0,0.02655,4e-05,2.81631]
[1779583767695,35.3,76777.39,104.0,0.0261,4e-05,2.77524]
[1779583773737,35.3,76777.13,104.0,0.02603,4e-05,2.76868]
[1779583782800,35.29,76777.29,104.0,0.026,4e-05,2.76619]
[1779583787835,35.28,76777.18,104.0,0.02598,4e-05,2.76414]
[1779583793877,35.27,76777.29,104.0,0.02596,4e-05,2.76253]
[1779583800926,35.27,76778.01,104.0,0.02596,4e-05,2.76271]
[1779583802940,35.26,76766.71,104.0,0.02554,4e-05,2.7243]
[1779583807975,35.26,76761.39,104.0,0.02533,4e-05,2.70553]
[1779583813010,35.26,76758.81,104.0,0.02522,4e-05,2.69592]
[1779583818047,35.25,76748.14,104.0,0.02483,4e-05,2.65992]
[1779583824097,35.25,76747.77,104.0,0.0248,4e-05,2.65786]
[1779583829132,35.25,76744.61,104.0,0.02468,4e-05,2.64688]
[1779583835175,35.25,76741.75,104.0,0.02454,4e-05,2.63349]
[1779583846499,35.25,76741.68,104.0,0.02454,4e-05,2.63308]
[1779583849273,35.24,76729.22,104.0,0.02409,4e-05,2.59198]
[1779583854308,35.24,76727.4,104.0,0.02402,4e-05,2.58613]
[1779583862366,35.24,76730.9,104.0,0.02415,4e-05,2.59743]
[1779583867406,35.24,76723.02,104.0,0.02387,3e-05,2.5723]
[1779583872755,35.24,76721.75,104.0,0.02383,3e-05,2.56839]
[1779583878483,35.24,76720.59,104.0,0.02379,3e-05,2.56503]
[1779583883520,35.25,76715.91,104.0,0.02363,3e-05,2.55042]
[1779583889562,35.25,76714.49,104.0,0.02359,3e-05,2.54634]
[1779583895606,35.25,76713.92,104.0,0.02355,3e-05,2.54165]
[1779583897592,35.25,76713.92,104.0,0.02355,3e-05,2.54165]
[1779583903165,35.25,76713.88,104.0,0.02355,3e-05,2.54196]
[1779583909703,35.25,76713.67,104.0,0.02355,3e-05,2.54182]
[1779583916752,35.25,76715.43,104.0,0.02361,3e-05,2.54779]
[1779583920323,35.25,76714.74,104.0,0.02359,3e-05,2.54576]
[1779583921981,35.25,76729.94,104.0,0.02412,4e-05,2.59435]
[1779583922232,35.25,76729.94,104.0,0.02412,4e-05,2.59435]
[1779583924676,35.25,76740.83,104.0,0.02451,4e-05,2.6294]
[1779583927673,35.25,76742.04,104.0,0.02455,4e-05,2.63304]
[1779583930963,35.25,76746.54,104.0,0.0247,4e-05,2.64735]
[1779583931073,35.25,76746.76,104.0,0.02471,4e-05,2.64794]
[1779583936917,35.25,76740.83,104.0,0.02449,4e-05,2.62802]
[1779583941953,35.25,76733.12,104.0,0.02421,4e-05,2.60272]
[1779583947994,35.25,76730.58,104.0,0.02412,4e-05,2.59436]
[1779583948077,35.25,76730.58,104.0,0.02412,4e-05,2.59436]
[1779583948093,35.25,76730.58,104.0,0.02412,4e-05,2.59436]
[1779583954036,35.25,76726.62,104.0,0.02395,3e-05,2.57815]
[1779583961086,35.25,76726.59,104.0,0.02395,3e-05,2.57814]
[1779583962276,35.25,76726.59,104.0,0.02395,3e-05,2.57814]
[1779583969142,35.25,76726.24,104.0,0.02394,3e-05,2.57712]
[1779583976191,35.25,76726.26,104.0,0.02394,3e-05,2.57729]
[1779583981226,35.25,76725.7,104.0,0.02392,3e-05,2.57559]
[1779583984487,35.25,76725.51,104.0,0.02392,3e-05,2.57502]
[1779583990289,35.25,76719.58,104.0,0.02371,3e-05,2.55635]
[1779583995324,35.25,76719.49,104.0,0.02371,3e-05,2.5563]
[1779584000359,35.25,76713.74,104.0,0.02352,3e-05,2.53839]
[1779584005394,35.25,76722.24,104.0,0.02381,3e-05,2.5657]
[1779584011436,35.25,76729.0,104.0,0.02402,4e-05,2.5839]
[1779584016471,35.25,76721.77,104.0,0.02377,3e-05,2.56088]
[1779584026541,35.25,76721.45,104.0,0.02376,3e-05,2.56022]
[1779584028546,35.25,76721.61,104.0,0.02377,3e-05,2.56076]
[1779584028607,35.25,76721.61,104.0,0.02377,3e-05,2.56076]
[1779584028675,35.25,76721.61,104.0,0.02377,3e-05,2.56076]
[1779584029062,35.25,76721.61,104.0,0.02377,3e-05,2.56076]
[1779584035606,35.26,76721.66,104.0,0.02377,3e-05,2.5612]
[1779584045676,35.26,76721.66,104.0,0.02378,3e-05,2.56153]
[1779584050711,35.26,76725.7,104.0,0.02392,3e-05,2.57457]
[1779584055746,35.26,76733.3,104.0,0.02419,4e-05,2.59894]
[1779584060781,35.26,76734.35,104.0,0.02422,4e-05,2.60216]
[1779584065816,35.26,76728.34,104.0,0.02401,4e-05,2.58275]
[1779584068716,35.26,76727.45,104.0,0.02398,4e-05,2.57993]
[1779584070572,35.26,76727.41,104.0,0.02398,4e-05,2.57982]
[1779584075893,35.26,76724.05,104.0,0.02383,3e-05,2.56585]
[1779584081935,35.26,76723.47,104.0,0.02381,3e-05,2.56424]
[1779584086969,35.26,76723.75,104.0,0.02383,3e-05,2.56532]
[1779584093016,35.26,76729.06,104.0,0.02401,4e-05,2.5825]
[1779584099057,35.26,76730.93,104.0,0.02408,4e-05,2.58839]
[1779584104093,35.26,76730.83,104.0,0.02407,4e-05,2.58804]
[1779584109129,35.26,76729.62,104.0,0.02403,4e-05,2.58416]
[1779584114163,35.26,76725.24,104.0,0.02388,3e-05,2.57028]
[1779584119198,35.26,76725.74,104.0,0.0239,3e-05,2.57202]
[1779584124233,35.26,76725.55,104.0,0.02389,3e-05,2.57156]
[1779584129268,35.26,76735.5,104.0,0.02424,4e-05,2.60342]
[1779584134302,35.26,76740.97,104.0,0.0244,4e-05,2.61749]
[1779584140345,35.26,76741.18,104.0,0.02441,4e-05,2.61785]
[1779584145381,35.26,76738.32,104.0,0.0243,4e-05,2.60839]
[1779584150416,35.26,76737.77,104.0,0.02428,4e-05,2.60643]
[1779584158472,35.26,76738.3,104.0,0.0243,4e-05,2.60786]
[1779584163507,35.26,76738.15,104.0,0.02429,4e-05,2.60726]
[1779584168542,35.25,76740.77,104.0,0.02438,4e-05,2.61556]
[1779584177605,35.25,76740.9,104.0,0.02438,4e-05,2.61559]
[1779584185661,35.25,76745.27,104.0,0.02453,4e-05,2.62915]
[1779584187790,35.25,76745.27,104.0,0.02453,4e-05,2.62915]
[1779584194114,35.25,76745.18,104.0,0.02453,4e-05,2.62852]
[1779584199761,35.25,76754.31,104.0,0.02481,4e-05,2.65375]
[1779584204796,35.24,76754.37,104.0,0.02481,4e-05,2.65331]
[1779584209830,35.24,76754.41,104.0,0.0248,4e-05,2.65279]
[1779584214866,35.24,76754.65,104.0,0.0248,4e-05,2.65289]
[1779584219901,35.24,76754.58,104.0,0.02479,4e-05,2.65197]
[1779584222802,35.24,76754.86,104.0,0.0248,4e-05,2.65261]
[1779584222838,35.24,76754.86,104.0,0.0248,4e-05,2.65261]
[1779584222876,35.24,76754.86,104.0,0.0248,4e-05,2.65261]
[1779584222931,35.24,76754.86,104.0,0.0248,4e-05,2.65261]
[1779584223933,35.24,76770.86,104.0,0.02538,4e-05,2.70501]
[1779584226540,35.23,76768.94,104.0,0.0253,4e-05,2.69826]
[1779584230017,35.23,76765.46,104.0,0.02517,4e-05,2.68589]
[1779584230487,35.23,76765.46,104.0,0.02516,4e-05,2.68569]
[1779584236017,35.23,76768.87,104.0,0.02527,4e-05,2.69573]
[1779584240488,35.22,76768.44,104.0,0.02525,4e-05,2.69345]
[1779584246087,35.22,76768.45,104.0,0.02523,4e-05,2.69223]
[1779584252129,35.22,76768.42,104.0,0.02519,4e-05,2.68739]
[1779584257164,35.21,76769.23,104.0,0.02521,4e-05,2.68907]
[1779584262200,35.21,76768.89,104.0,0.02518,4e-05,2.68699]
[1779584267235,35.21,76767.73,104.0,0.02513,4e-05,2.68225]
[1779584272270,35.2,76767.57,104.0,0.02512,4e-05,2.68082]
[1779584277308,35.2,76767.2,104.0,0.02509,4e-05,2.67873]
[1779584282341,35.2,76757.95,104.0,0.02475,4e-05,2.64752]
[1779584287376,35.19,76754.14,104.0,0.0246,4e-05,2.63452]
[1779584293418,35.19,76753.94,104.0,0.02459,4e-05,2.63326]
[1779584298452,35.19,76744.83,104.0,0.02426,4e-05,2.60329]
[1779584303488,35.19,76746.51,104.0,0.02432,4e-05,2.60842]
[1779584309530,35.19,76744.33,104.0,0.02424,4e-05,2.601]
[1779584314565,35.19,76746.68,104.0,0.02429,4e-05,2.60484]
[1779584326649,35.19,76746.5,104.0,0.02427,4e-05,2.60346]
[1779584328683,35.18,76745.93,104.0,0.02425,4e-05,2.60155]
[1779584328792,35.18,76745.93,104.0,0.02425,4e-05,2.60155]
[1779584328794,35.18,76745.93,104.0,0.02425,4e-05,2.60155]
[1779584329091,35.18,76745.93,104.0,0.02425,4e-05,2.60155]
[1779584329094,35.18,76745.93,104.0,0.02425,4e-05,2.60155]
[1779584329639,35.18,76746.32,104.0,0.02426,4e-05,2.60268]
[1779584335712,35.18,76746.03,104.0,0.02425,4e-05,2.60135]
[1779584341766,35.18,76744.4,104.0,0.02418,4e-05,2.59571]
[1779584346801,35.18,76742.48,104.0,0.02411,4e-05,2.58929]
[1779584350526,35.18,76742.05,104.0,0.0241,4e-05,2.58786]
[1779584355865,35.18,76750.82,104.0,0.02441,4e-05,2.61581]
[1779584360479,35.18,76751.19,104.0,0.02442,4e-05,2.61675]
[1779584360555,35.18,76751.73,104.0,0.02443,4e-05,2.61841]
[1779584365934,35.18,76747.77,104.0,0.02429,4e-05,2.60509]
[1779584371979,35.18,76748.26,104.0,0.02427,4e-05,2.60286]
[1779584383305,35.18,76748.27,104.0,0.02427,4e-05,2.60278]
[1779584389100,35.17,76745.37,104.0,0.02416,4e-05,2.5926]
[1779584390424,35.17,76745.37,104.0,0.02416,4e-05,2.5926]
[1779584398165,35.17,76748.6,104.0,0.02427,4e-05,2.60255]
[1779584403200,35.17,76751.22,104.0,0.02436,4e-05,2.61072]
[1779584408235,35.17,76742.74,104.0,0.02405,4e-05,2.5831]
[1779584413273,35.17,76742.57,104.0,0.02405,4e-05,2.58248]
[1779584414333,35.17,76742.57,104.0,0.02405,4e-05,2.58248]
[1779584424350,35.17,76752.58,104.0,0.02439,4e-05,2.61418]
[1779584429387,35.17,76752.29,104.0,0.02438,4e-05,2.61291]
[1779584435429,35.16,76753.2,104.0,0.02438,4e-05,2.61202]
[1779584442479,35.16,76753.17,104.0,0.02437,4e-05,2.61151]
[1779584447514,35.16,76753.94,104.0,0.0244,4e-05,2.61372]
[1779584452548,35.16,76753.89,104.0,0.02439,4e-05,2.61327]
[1779584456383,35.16,76764.0,104.0,0.02475,4e-05,2.64599]
[1779584456783,35.16,76764.0,104.0,0.02475,4e-05,2.64588]
[1779584457601,35.16,76777.33,104.0,0.02523,4e-05,2.68964]
[1779584460438,35.16,76777.74,104.0,0.02525,4e-05,2.69063]
[1779584460536,35.16,76777.74,104.0,0.02525,4e-05,2.69063]
[1779584463378,35.16,76779.13,104.0,0.02529,4e-05,2.69487]
[1779584463958,35.16,76778.33,104.0,0.02526,4e-05,2.69185]
[1779584464928,35.15,76781.75,104.0,0.02538,4e-05,2.70301]
[1779584466614,35.15,76782.92,104.0,0.02542,4e-05,2.7067]
[1779584473712,35.15,76785.81,104.0,0.02551,4e-05,2.7147]
[1779584478748,35.14,76789.97,104.0,0.02565,4e-05,2.72753]
[1779584480435,35.14,76789.97,104.0,0.02565,4e-05,2.72753]
[1779584486805,35.14,76788.58,104.0,0.02558,4e-05,2.72121]
[1779584488835,35.14,76787.45,104.0,0.02554,4e-05,2.71725]
[1779584489398,35.14,76787.45,104.0,0.02554,4e-05,2.71725]
[1779584497881,35.13,76789.35,104.0,0.02556,4e-05,2.71832]
[1779584503561,35.13,76789.45,104.0,0.02556,4e-05,2.71801]
[1779584506714,35.13,76795.45,104.0,0.02577,4e-05,2.73745]
[1779584510974,35.13,76785.05,104.0,0.02538,4e-05,2.70186]
[1779584516010,35.12,76779.9,104.0,0.02518,4e-05,2.68412]
[1779584518452,35.12,76767.59,104.0,0.02473,4e-05,2.64336]
[1779584524068,35.12,76766.11,104.0,0.02467,4e-05,2.63828]
[1779584529103,35.12,76757.35,104.0,0.02436,4e-05,2.60967]
[1779584534139,35.12,76754.56,104.0,0.02426,4e-05,2.60056]
[1779584539174,35.12,76754.63,104.0,0.02426,4e-05,2.60072]
[1779584541959,35.12,76755.16,104.0,0.02428,4e-05,2.60239]
[1779584542313,35.12,76755.16,104.0,0.02428,4e-05,2.60239]
[1779584550252,35.12,76756.99,104.0,0.02434,4e-05,2.60798]
[1779584555287,35.12,76756.83,104.0,0.0243,4e-05,2.60378]
[1779584560322,35.12,76747.82,104.0,0.02398,4e-05,2.5745]
[1779584565357,35.12,76749.66,104.0,0.02404,4e-05,2.58039]
[1779584570394,35.12,76755.72,104.0,0.02426,4e-05,2.59982]
[1779584576436,35.12,76755.95,104.0,0.02426,4e-05,2.60031]
[1779584581471,35.12,76755.85,104.0,0.02426,4e-05,2.59976]
[1779584586505,35.12,76764.83,104.0,0.02457,4e-05,2.62865]
[1779584591541,35.11,76765.58,104.0,0.0246,4e-05,2.63065]
[1779584599597,35.11,76766.91,104.0,0.02464,4e-05,2.63429]
[1779584600445,35.11,76766.91,104.0,0.02464,4e-05,2.63429]
[1779584606648,35.11,76767.76,104.0,0.02466,4e-05,2.63647]
[1779584610463,35.11,76767.85,104.0,0.02466,4e-05,2.6366]
[1779584615711,35.11,76754.22,104.0,0.02414,4e-05,2.58856]
[1779584620747,35.11,76755.28,104.0,0.02418,4e-05,2.59194]
[1779584625782,35.11,76759.62,104.0,0.02433,4e-05,2.60582]
[1779584628871,35.11,76759.23,104.0,0.02432,4e-05,2.60451]
[1779584628872,35.11,76759.23,104.0,0.02432,4e-05,2.60451]
[1779584629382,35.11,76759.23,104.0,0.02432,4e-05,2.60451]
[1779584629385,35.11,76759.23,104.0,0.02432,4e-05,2.60451]
[1779584629707,35.11,76759.23,104.0,0.02432,4e-05,2.60451]
[1779584629818,35.11,76759.34,104.0,0.02432,4e-05,2.60471]
[1779584637865,35.1,76762.93,104.0,0.02444,4e-05,2.61584]
[1779584644915,35.1,76762.7,104.0,0.02443,4e-05,2.61458]
[1779584650957,35.1,76762.07,104.0,0.0244,4e-05,2.61211]
[1779584655992,35.1,76764.12,104.0,0.02447,4e-05,2.61841]
[1779584661028,35.1,76764.64,104.0,0.02448,4e-05,2.61973]
[1779584666063,35.1,76764.56,104.0,0.02448,4e-05,2.61914]
[1779584671104,35.1,76765.66,104.0,0.02448,4e-05,2.61895]
[1779584676140,35.1,76767.65,104.0,0.02455,4e-05,2.62515]
[1779584681175,35.09,76767.61,104.0,0.02455,4e-05,2.62471]
[1779584686209,35.09,76767.57,104.0,0.02454,4e-05,2.62427]
[1779584692252,35.09,76766.18,104.0,0.02449,4e-05,2.61936]
[1779584697287,35.09,76757.32,104.0,0.02417,4e-05,2.59046]
[1779584702322,35.09,76757.37,104.0,0.02417,4e-05,2.59053]
[1779584707359,35.09,76751.29,104.0,0.02395,4e-05,2.57086]
[1779584712393,35.09,76744.43,104.0,0.02371,3e-05,2.54896]
[1779584717428,35.09,76742.18,104.0,0.02364,3e-05,2.542]
[1779584721647,35.09,76740.95,104.0,0.0236,3e-05,2.53823]
[1779584725082,35.09,76739.39,104.0,0.02354,3e-05,2.53356]
[1779584730519,35.09,76739.69,104.0,0.02356,3e-05,2.53489]
[1779584734939,35.09,76739.37,104.0,0.02352,3e-05,2.53053]
[1779584740442,35.1,76738.57,104.0,0.0235,3e-05,2.52848]
[1779584742478,35.1,76724.27,104.0,0.02301,3e-05,2.48368]
[1779584749658,35.1,76723.7,104.0,0.023,3e-05,2.48316]
[1779584755396,35.1,76723.72,104.0,0.02301,3e-05,2.48385]
[1779584756246,35.11,76713.82,104.0,0.02268,3e-05,2.45331]
[1779584756473,35.11,76713.82,104.0,0.02268,3e-05,2.45331]
[1779584756717,35.11,76694.84,104.0,0.02205,3e-05,2.39517]
[1779584757428,35.11,76694.84,104.0,0.02205,3e-05,2.39517]
[1779584760235,35.11,76689.48,104.0,0.02188,3e-05,2.37984]
[1779584761448,35.11,76686.43,104.0,0.02179,3e-05,2.37093]
[1779584767794,35.12,76683.89,104.0,0.02173,3e-05,2.36566]
[1779584772764,35.12,76683.83,104.0,0.02174,3e-05,2.36681]
[1779584773254,35.13,76684.4,104.0,0.02177,3e-05,2.36886]
[1779584778871,35.13,76683.09,104.0,0.02174,3e-05,2.36684]
[1779584783789,35.14,76677.52,104.0,0.02158,3e-05,2.35137]
[1779584786228,35.14,76683.14,104.0,0.02177,3e-05,2.36932]
[1779584791961,35.15,76683.07,104.0,0.02176,3e-05,2.36766]
[1779584796253,35.15,76680.53,104.0,0.02169,3e-05,2.36093]
[1779584802035,35.16,76671.51,104.0,0.02142,3e-05,2.3362]
[1779584806822,35.16,76667.14,104.0,0.02129,3e-05,2.32425]
[1779584812105,35.17,76666.2,104.0,0.02129,3e-05,2.32404]
[1779584817140,35.18,76667.54,104.0,0.02135,3e-05,2.32983]
[1779584820798,35.18,76667.54,104.0,0.02135,3e-05,2.32983]
[1779584822180,35.19,76681.72,104.0,0.02183,3e-05,2.3741]
[1779584827215,35.19,76682.93,104.0,0.02188,3e-05,2.37913]
[1779584832343,35.19,76686.96,104.0,0.02203,3e-05,2.39241]
[1779584838292,35.2,76687.09,104.0,0.02205,3e-05,2.39471]
[1779584844337,35.21,76686.13,104.0,0.02204,3e-05,2.39346]
[1779584850377,35.21,76683.37,104.0,0.02197,3e-05,2.38679]
[1779584855590,35.22,76682.87,104.0,0.02194,3e-05,2.3834]
[1779584863468,35.23,76684.01,104.0,0.022,3e-05,2.38912]
[1779584869510,35.23,76682.48,104.0,0.02197,3e-05,2.38601]
[1779584874545,35.24,76692.19,104.0,0.0223,3e-05,2.41684]
[1779584879580,35.24,76692.67,104.0,0.02233,3e-05,2.41936]
[1779584885622,35.24,76698.56,104.0,0.02254,3e-05,2.4386]
[1779584892671,35.25,76698.2,104.0,0.02254,3e-05,2.4389]
[1779584897706,35.25,76697.77,104.0,0.02254,3e-05,2.43851]
[1779584903749,35.26,76698.91,104.0,0.02259,3e-05,2.44313]
[1779584908784,35.26,76688.07,104.0,0.02224,3e-05,2.4109]
[1779584913819,35.26,76687.94,104.0,0.02222,3e-05,2.40839]
[1779584923889,35.27,76688.71,104.0,0.02227,3e-05,2.41311]
[1779584925903,35.27,76703.9,104.0,0.02278,3e-05,2.4602]
[1779584929406,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584929408,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584929572,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584929574,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584929579,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584929826,35.28,76702.31,104.0,0.02273,3e-05,2.45573]
[1779584930083,35.28,76702.33,104.0,0.02273,3e-05,2.45595]
[1779584932603,35.28,76702.7,104.0,0.02275,3e-05,2.4574]
[1779584938994,35.28,76702.7,104.0,0.02276,3e-05,2.45845]
[1779584945036,35.28,76701.53,104.0,0.02273,3e-05,2.45575]
[1779584951079,35.29,76701.07,104.0,0.02273,3e-05,2.45527]
[1779584956114,35.29,76699.7,104.0,0.02269,3e-05,2.45182]
[1779584961149,35.29,76699.58,104.0,0.02269,3e-05,2.45227]
[1779584966184,35.3,76695.77,104.0,0.02257,3e-05,2.44135]
[1779584971219,35.3,76700.07,104.0,0.0227,3e-05,2.45213]
[1779584976254,35.3,76700.38,104.0,0.02272,3e-05,2.45389]
[1779584981289,35.31,76699.06,104.0,0.02268,3e-05,2.45061]
[1779584986324,35.31,76699.45,104.0,0.0227,3e-05,2.45262]
[1779584991359,35.31,76699.5,104.0,0.02271,3e-05,2.45358]
[1779584996394,35.31,76699.23,104.0,0.02271,3e-05,2.45353]
[1779585000763,35.32,76698.47,104.0,0.02269,3e-05,2.45166]
[1779585006465,35.32,76695.07,104.0,0.02259,3e-05,2.4424]
[1779585011500,35.32,76697.18,104.0,0.02267,3e-05,2.44972]
[1779585019556,35.33,76696.46,104.0,0.02266,3e-05,2.44879]
[1779585025603,35.33,76696.04,104.0,0.02266,3e-05,2.44846]
[1779585033989,35.33,76696.06,104.0,0.02267,3e-05,2.44916]
[1779585039701,35.34,76694.1,104.0,0.02259,3e-05,2.44138]
[1779585044738,35.34,76696.07,104.0,0.02266,3e-05,2.44823]
[1779585049771,35.34,76686.65,104.0,0.02236,3e-05,2.4202]
[1779585054806,35.35,76685.49,104.0,0.02233,3e-05,2.41765]
[1779585059841,35.35,76691.42,104.0,0.02254,3e-05,2.43692]
[1779585064876,35.35,76686.07,104.0,0.02237,3e-05,2.42135]
[1779585070918,35.36,76685.93,104.0,0.02238,3e-05,2.42201]
[1779585075952,35.36,76692.64,104.0,0.02261,3e-05,2.44343]
[1779585083002,35.37,76696.16,104.0,0.02274,3e-05,2.45517]
[1779585089052,35.37,76703.79,104.0,0.023,3e-05,2.4794]
[1779585093004,35.37,76703.79,104.0,0.02298,3e-05,2.47622]
[1779585098117,35.37,76702.8,104.0,0.02295,3e-05,2.47388]
[1779585110202,35.38,76702.82,104.0,0.02297,3e-05,2.47528]
[1779585115237,35.38,76703.86,104.0,0.02301,3e-05,2.47911]
[1779585122481,35.38,76703.69,104.0,0.02301,3e-05,2.47882]
[1779585122487,35.38,76703.69,104.0,0.02301,3e-05,2.47882]
[1779585126105,35.38,76703.62,104.0,0.02301,3e-05,2.47934]
[1779585126314,35.38,76715.97,104.0,0.02344,3e-05,2.5183]
[1779585127654,35.38,76715.97,104.0,0.02344,3e-05,2.5183]
[1779585127671,35.38,76729.37,104.0,0.0239,3e-05,2.56073]
[1779585133363,35.38,76731.54,104.0,0.02398,4e-05,2.56755]
[1779585138398,35.38,76737.91,104.0,0.0242,4e-05,2.58771]
[1779585143433,35.38,76737.6,104.0,0.02418,4e-05,2.5864]
[1779585148468,35.38,76730.67,104.0,0.02394,4e-05,2.56403]
[1779585152954,35.38,76731.9,104.0,0.02395,4e-05,2.56445]
[1779585153530,35.38,76734.82,104.0,0.02405,4e-05,2.5737]
[1779585159545,35.38,76731.19,104.0,0.02392,4e-05,2.56194]
[1779585164579,35.38,76732.33,104.0,0.02396,4e-05,2.56548]
[1779585170622,35.38,76732.45,104.0,0.02397,4e-05,2.5658]
[1779585176018,35.38,76736.55,104.0,0.02411,4e-05,2.57883]
[1779585176098,35.38,76722.59,104.0,0.02362,3e-05,2.5345]
[1779585176664,35.38,76710.19,104.0,0.0232,3e-05,2.49556]
[1779585181702,35.38,76702.3,104.0,0.02293,3e-05,2.47167]
[1779585186738,35.38,76702.99,104.0,0.02297,3e-05,2.47458]
[1779585191773,35.39,76702.87,104.0,0.02297,3e-05,2.47495]
[1779585196808,35.39,76702.77,104.0,0.02298,3e-05,2.47536]
[1779585202850,35.39,76701.07,104.0,0.02293,3e-05,2.47095]
[1779585207885,35.39,76701.09,104.0,0.02294,3e-05,2.47176]
[1779585212920,35.4,76701.22,104.0,0.02292,3e-05,2.46953]
[1779585213780,35.4,76701.22,104.0,0.02292,3e-05,2.46953]
[1779585219969,35.4,76704.46,104.0,0.02304,3e-05,2.48058]
[1779585229593,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585229601,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585229637,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585229639,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585229714,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585230088,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585230206,35.4,76704.44,104.0,0.02304,3e-05,2.48105]
[1779585236083,35.41,76704.43,104.0,0.02306,3e-05,2.48273]
[1779585242125,35.41,76703.63,104.0,0.02304,3e-05,2.48102]
[1779585247159,35.41,76704.16,104.0,0.02307,3e-05,2.48332]
[1779585252195,35.42,76703.49,104.0,0.02305,3e-05,2.48189]
[1779585259244,35.42,76703.37,104.0,0.02306,3e-05,2.48244]
[1779585264279,35.42,76702.6,104.0,0.02304,3e-05,2.4807]
[1779585269314,35.42,76704.18,104.0,0.0231,3e-05,2.48628]
[1779585274349,35.43,76704.11,104.0,0.02308,3e-05,2.48333]
[1779585282405,35.43,76704.3,104.0,0.0231,3e-05,2.48496]
[1779585292477,35.43,76704.17,104.0,0.0231,3e-05,2.48584]
[1779585297512,35.44,76703.23,104.0,0.02308,3e-05,2.48358]
[1779585302546,35.44,76705.14,104.0,0.02315,3e-05,2.49018]
[1779585307582,35.44,76704.54,104.0,0.02314,3e-05,2.48892]
[1779585312618,35.44,76704.75,104.0,0.02315,3e-05,2.49015]
[1779585317653,35.44,76705.36,104.0,0.02318,3e-05,2.49265]
[1779585324702,35.45,76705.39,104.0,0.02319,3e-05,2.49357]
[1779585330744,35.45,76705.56,104.0,0.0232,3e-05,2.4948]
[1779585335779,35.45,76708.16,104.0,0.02327,3e-05,2.50009]
[1779585340814,35.45,76708.08,104.0,0.02327,3e-05,2.50034]
[1779585345848,35.46,76701.11,104.0,0.02304,3e-05,2.47933]
[1779585350884,35.46,76701.07,104.0,0.02305,3e-05,2.47991]
[1779585355919,35.46,76701.51,104.0,0.02307,3e-05,2.48198]
[1779585370017,35.47,76701.58,104.0,0.02309,3e-05,2.48412]
[1779585375053,35.47,76701.67,104.0,0.0231,3e-05,2.48507]
[1779585385123,35.48,76701.67,104.0,0.02312,3e-05,2.48639]
[1779585393179,35.48,76702.79,104.0,0.02314,3e-05,2.48752]
[1779585398214,35.48,76704.52,104.0,0.02321,3e-05,2.49366]
[1779585403250,35.48,76705.25,104.0,0.02324,3e-05,2.49651]
[1779585408284,35.49,76710.63,104.0,0.02343,3e-05,2.51382]
[1779585413319,35.49,76710.13,104.0,0.02342,3e-05,2.51272]
[1779585418354,35.49,76710.78,104.0,0.02344,3e-05,2.51523]
[1779585424396,35.49,76710.71,104.0,0.02345,3e-05,2.51559]
[1779585430439,35.49,76713.78,104.0,0.02356,3e-05,2.52576]
[1779585430812,35.49,76713.78,104.0,0.02356,3e-05,2.52576]
[1779585436560,35.49,76707.32,104.0,0.02334,3e-05,2.50603]
[1779585436562,35.49,76707.32,104.0,0.02334,3e-05,2.50603]
[1779585446551,35.5,76708.86,104.0,0.02341,3e-05,2.51204]
[1779585448535,35.5,76708.38,104.0,0.02339,3e-05,2.51064]
[1779585454113,35.5,76703.7,104.0,0.02321,3e-05,2.4931]
[1779585456461,35.5,76702.53,104.0,0.02317,3e-05,2.48986]
[1779585463673,35.51,76701.56,104.0,0.02315,3e-05,2.48811]
[1779585469718,35.51,76701.57,104.0,0.02316,3e-05,2.48896]
[1779585474753,35.51,76698.82,104.0,0.02308,3e-05,2.48117]
[1779585482808,35.52,76698.75,104.0,0.02309,3e-05,2.48213]
[1779585487844,35.52,76698.75,104.0,0.0231,3e-05,2.48286]
[1779585492524,35.52,76698.75,104.0,0.0231,3e-05,2.48286]
[1779585492960,35.52,76698.75,104.0,0.0231,3e-05,2.48358]
[1779585503956,35.53,76699.09,104.0,0.02313,3e-05,2.48618]
[1779585508991,35.53,76699.64,104.0,0.02316,3e-05,2.48858]
[1779585516801,35.53,76699.6,104.0,0.02313,3e-05,2.48561]
[1779585522088,35.54,76699.66,104.0,0.02315,3e-05,2.48703]
[1779585528130,35.54,76699.38,104.0,0.02315,3e-05,2.48696]
[1779585529661,35.54,76699.38,104.0,0.02315,3e-05,2.48696]
[1779585529665,35.54,76699.38,104.0,0.02315,3e-05,2.48696]
[1779585529737,35.54,76699.11,104.0,0.02314,3e-05,2.48626]
[1779585529753,35.54,76699.11,104.0,0.02314,3e-05,2.48626]
[1779585529790,35.54,76699.11,104.0,0.02314,3e-05,2.48626]
[1779585530229,35.54,76699.11,104.0,0.02314,3e-05,2.48626]
[1779585530305,35.54,76699.11,104.0,0.02314,3e-05,2.48626]
[1779585540215,35.54,76699.29,104.0,0.02316,3e-05,2.48827]
[1779585545250,35.55,76696.97,104.0,0.02309,3e-05,2.48171]
[1779585550285,35.55,76699.24,104.0,0.02318,3e-05,2.48941]
[1779585556327,35.55,76699.41,104.0,0.02319,3e-05,2.49067]
[1779585561362,35.55,76701.19,104.0,0.02326,3e-05,2.49681]
[1779585566397,35.56,76700.91,104.0,0.02326,3e-05,2.49662]
[1779585571432,35.56,76701.05,104.0,0.02324,3e-05,2.49424]
[1779585576467,35.56,76703.98,104.0,0.02334,3e-05,2.50395]
[1779585581502,35.56,76704.87,104.0,0.02338,3e-05,2.50724]
[1779585584194,35.56,76704.78,104.0,0.02338,3e-05,2.50706]
[1779585589559,35.57,76705.4,104.0,0.02341,3e-05,2.50971]
[1779585596981,35.57,76705.21,104.0,0.0234,3e-05,2.50941]
[1779585603657,35.57,76709.06,104.0,0.02355,3e-05,2.52251]
[1779585608694,35.57,76710.76,104.0,0.02361,3e-05,2.52825]
[1779585611727,35.57,76736.86,104.0,0.02453,4e-05,2.61139]
[1779585616762,35.57,76744.95,104.0,0.02481,4e-05,2.637]
[1779585621797,35.57,76751.25,104.0,0.02503,4e-05,2.65686]
[1779585626832,35.57,76753.07,104.0,0.02509,4e-05,2.66194]
[1779585631867,35.56,76753.6,104.0,0.02507,4e-05,2.65924]
[1779585637066,35.56,76753.84,104.0,0.02507,4e-05,2.6593]
[1779585642944,35.55,76754.93,104.0,0.02509,4e-05,2.66153]
[1779585645389,35.55,76748.97,104.0,0.02487,4e-05,2.64194]
[1779585650924,35.55,76746.22,104.0,0.02476,4e-05,2.63219]
[1779585653961,35.55,76734.73,104.0,0.02435,4e-05,2.59472]
[1779585656051,35.55,76750.39,104.0,0.02491,4e-05,2.6449]
[1779585661809,35.55,76742.18,104.0,0.0246,4e-05,2.61774]
[1779585671157,35.54,76740.73,104.0,0.02454,4e-05,2.61203]
[1779585676192,35.54,76750.64,104.0,0.02489,4e-05,2.64343]
[1779585681227,35.54,76749.86,104.0,0.02485,4e-05,2.64014]
[1779585686262,35.54,76753.16,104.0,0.02496,4e-05,2.65014]
[1779585691614,35.53,76750.54,104.0,0.02486,4e-05,2.64098]
[1779585691917,35.53,76750.54,104.0,0.02486,4e-05,2.64098]
[1779585696985,35.53,76751.65,104.0,0.02486,4e-05,2.64013]
[1779585697658,35.53,76751.65,104.0,0.02486,4e-05,2.64013]
[1779585700971,35.53,76761.42,104.0,0.0252,4e-05,2.6712]
[1779585706404,35.52,76764.8,104.0,0.02531,4e-05,2.68097]
[1779585711439,35.51,76769.75,104.0,0.02546,4e-05,2.69392]
[1779585716474,35.51,76766.86,104.0,0.02534,4e-05,2.6833]
[1779585721509,35.5,76774.17,104.0,0.0256,4e-05,2.70625]
[1779585726544,35.5,76772.89,104.0,0.02553,4e-05,2.7008]
[1779585731579,35.5,76766.46,104.0,0.02529,4e-05,2.67853]
[1779585736616,35.49,76766.13,104.0,0.02526,4e-05,2.67627]
[1779585742364,35.49,76766.48,104.0,0.02526,4e-05,2.67665]
[1779585748699,35.48,76766.83,104.0,0.02526,4e-05,2.67627]
[1779585753734,35.48,76767.4,104.0,0.02524,4e-05,2.67365]
[1779585757762,35.48,76778.26,104.0,0.02563,4e-05,2.70868]
[1779585760791,35.48,76789.34,104.0,0.02603,4e-05,2.7448]
[1779585763957,35.47,76791.31,104.0,0.0261,4e-05,2.75079]
[1779585764818,35.47,76791.21,104.0,0.02609,4e-05,2.75015]
[1779585769854,35.47,76794.0,104.0,0.02618,4e-05,2.75771]
[1779585771124,35.47,76796.78,104.0,0.02628,4e-05,2.76675]
[1779585771128,35.47,76796.78,104.0,0.02628,4e-05,2.76675]
[1779585775685,35.46,76806.3,104.0,0.02663,4e-05,2.79754]
[1779585777513,35.46,76821.36,104.0,0.0272,4e-05,2.84818]
[1779585778986,35.46,76822.49,104.0,0.02724,4e-05,2.8516]
[1779585778990,35.46,76822.49,104.0,0.02724,4e-05,2.8516]
[1779585779089,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585779418,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585779423,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585779878,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585779886,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585780014,35.45,76823.69,104.0,0.02728,4e-05,2.85525]
[1779585779931,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585780326,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585780329,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585780333,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585780776,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585780785,35.45,76825.15,104.0,0.02733,4e-05,2.85976]
[1779585781101,35.45,76825.24,104.0,0.02733,4e-05,2.85953]
[1779585781203,35.45,76825.24,104.0,0.02733,4e-05,2.85953]
[1779585781210,35.45,76825.24,104.0,0.02733,4e-05,2.85953]
[1779585781629,35.45,76825.24,104.0,0.02733,4e-05,2.85953]
[1779585781639,35.45,76825.24,104.0,0.02733,4e-05,2.85953]
[1779585782071,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782078,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782080,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782509,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782513,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782517,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782940,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585782947,35.45,76823.56,104.0,0.02725,4e-05,2.8532]
[1779585783387,35.45,76822.23,104.0,0.0272,4e-05,2.84809]
[1779585783394,35.45,76822.23,104.0,0.0272,4e-05,2.84809]
[1779585783827,35.45,76822.23,104.0,0.0272,4e-05,2.84809]
[1779585783834,35.45,76822.23,104.0,0.0272,4e-05,2.84809]
[1779585784142,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585784263,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585784267,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585784540,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585784679,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585784685,35.45,76823.24,104.0,0.02723,4e-05,2.85105]
[1779585785114,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785121,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785565,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785572,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785712,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785983,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585785991,35.44,76824.53,104.0,0.02727,4e-05,2.85497]
[1779585786196,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786411,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786415,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786418,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786854,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786861,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585786886,35.44,76824.22,104.0,0.02726,4e-05,2.85336]
[1779585787270,35.44,76822.25,104.0,0.02717,4e-05,2.84605]
[1779585787274,35.44,76822.25,104.0,0.02717,4e-05,2.84605]
[1779585787692,35.44,76822.25,104.0,0.02717,4e-05,2.84605]
[1779585787699,35.44,76822.25,104.0,0.02717,4e-05,2.84605]
[1779585788122,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585788129,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585788263,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585788609,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585788616,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585789032,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585789041,35.44,76822.83,104.0,0.02719,4e-05,2.84752]
[1779585789460,35.44,76822.55,104.0,0.02717,4e-05,2.84604]
[1779585789469,35.44,76822.55,104.0,0.02717,4e-05,2.84604]
[1779585789876,35.44,76822.55,104.0,0.02717,4e-05,2.84604]
[1779585789882,35.44,76822.55,104.0,0.02717,4e-05,2.84604]
[1779585790301,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585790308,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585790323,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585790736,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585790740,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585790743,35.44,76822.55,104.0,0.02717,4e-05,2.84551]
[1779585791159,35.43,76824.61,104.0,0.02724,4e-05,2.85208]
[1779585791166,35.43,76824.61,104.0,0.02724,4e-05,2.85208]
[1779585791623,35.43,76824.61,104.0,0.02724,4e-05,2.85208]
[1779585791630,35.43,76824.61,104.0,0.02724,4e-05,2.85208]
[1779585792078,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792085,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792383,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792535,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792539,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792981,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585792989,35.43,76823.74,104.0,0.0272,4e-05,2.84855]
[1779585793398,35.43,76822.15,104.0,0.02713,4e-05,2.84255]
[1779585793405,35.43,76822.15,104.0,0.02713,4e-05,2.84255]
[1779585793819,35.43,76822.15,104.0,0.02713,4e-05,2.84255]
[1779585793826,35.43,76822.15,104.0,0.02713,4e-05,2.84255]
[1779585794240,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585794247,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585794444,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585794699,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585794703,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585794707,35.43,76823.14,104.0,0.02717,4e-05,2.84543]
[1779585795113,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585795120,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585795560,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585795567,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585796017,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585796026,35.43,76822.94,104.0,0.02715,4e-05,2.84421]
[1779585796470,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585796479,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585796506,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585796928,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585796931,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585796936,35.42,76823.28,104.0,0.02716,4e-05,2.84486]
[1779585797337,35.42,76823.28,104.0,0.02715,4e-05,2.84433]
[1779585797345,35.42,76823.28,104.0,0.02715,4e-05,2.84433]
[1779585797808,35.42,76823.28,104.0,0.02715,4e-05,2.84433]
[1779585797817,35.42,76823.28,104.0,0.02715,4e-05,2.84433]
[1779585798219,35.42,76824.39,104.0,0.02719,4e-05,2.84761]
[1779585798226,35.42,76824.39,104.0,0.02719,4e-05,2.84761]
[1779585798566,35.42,76824.39,104.0,0.02719,4e-05,2.84761]
[1779585798645,35.42,76824.39,104.0,0.02719,4e-05,2.84761]
[1779585798651,35.42,76824.39,104.0,0.02719,4e-05,2.84761]
[1779585799088,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799096,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799543,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799550,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799836,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799929,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799984,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585799992,35.42,76825.0,104.0,0.02721,4e-05,2.84917]
[1779585800225,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800415,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800420,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800633,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800853,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800857,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585800918,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585801018,35.42,76825.0,104.0,0.0272,4e-05,2.84864]
[1779585801084,35.42,76827.86,104.0,0.02731,4e-05,2.85794]
[1779585806119,35.41,76824.3,104.0,0.02714,4e-05,2.8431]
[1779585810233,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810237,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810638,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810642,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810645,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810929,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585811062,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585811067,35.4,76825.67,104.0,0.02717,4e-05,2.84629]
[1779585810991,35.4,76825.41,104.0,0.02715,4e-05,2.84435]
[1779585811520,35.4,76825.41,104.0,0.02715,4e-05,2.84435]
[1779585811528,35.4,76825.41,104.0,0.02715,4e-05,2.84435]
[1779585811967,35.4,76825.41,104.0,0.02715,4e-05,2.84435]
[1779585811974,35.4,76825.41,104.0,0.02715,4e-05,2.84435]
[1779585812427,35.4,76825.41,104.0,0.02712,4e-05,2.84068]
[1779585812433,35.4,76825.41,104.0,0.02712,4e-05,2.84068]
[1779585812837,35.4,76825.41,104.0,0.02712,4e-05,2.84068]
[1779585812844,35.4,76825.41,104.0,0.02712,4e-05,2.84068]
[1779585812999,35.4,76825.41,104.0,0.02712,4e-05,2.84068]
[1779585813254,35.39,76825.41,104.0,0.02711,4e-05,2.83961]
[1779585813257,35.39,76825.41,104.0,0.02711,4e-05,2.83961]
[1779585813261,35.39,76825.41,104.0,0.02711,4e-05,2.83961]
[1779585813688,35.39,76825.41,104.0,0.02711,4e-05,2.83961]
[1779585813695,35.39,76825.41,104.0,0.02711,4e-05,2.83961]
[1779585814159,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585814166,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585814580,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585814587,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585815039,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585815046,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585815058,35.39,76825.41,104.0,0.0271,4e-05,2.83908]
[1779585815483,35.39,76827.04,104.0,0.02716,4e-05,2.84414]
[1779585815487,35.39,76827.04,104.0,0.02716,4e-05,2.84414]
[1779585815906,35.39,76827.04,104.0,0.02716,4e-05,2.84414]
[1779585815912,35.39,76827.04,104.0,0.02716,4e-05,2.84414]
[1779585816339,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585816357,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585816456,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585816763,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585816767,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585816770,35.39,76826.36,104.0,0.02713,4e-05,2.84126]
[1779585817115,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585817172,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585817175,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585817180,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585817598,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585817607,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585818032,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585818041,35.39,76826.73,104.0,0.02713,4e-05,2.84199]
[1779585818439,35.39,76817.31,104.0,0.02677,4e-05,2.80971]
[1779585818446,35.39,76817.31,104.0,0.02677,4e-05,2.80971]
[1779585818904,35.39,76817.31,104.0,0.02677,4e-05,2.80971]
[1779585818911,35.39,76817.31,104.0,0.02677,4e-05,2.80971]
[1779585819187,35.38,76816.15,104.0,0.02671,4e-05,2.80479]
[1779585819362,35.38,76816.15,104.0,0.02671,4e-05,2.80479]
[1779585819368,35.38,76816.15,104.0,0.02671,4e-05,2.80479]
[1779585819776,35.38,76816.15,104.0,0.02671,4e-05,2.80479]
[1779585819783,35.38,76816.15,104.0,0.02671,4e-05,2.80479]
[1779585820186,35.38,76815.55,104.0,0.02668,4e-05,2.80227]
[1779585820195,35.38,76815.55,104.0,0.02668,4e-05,2.80227]
[1779585820406,35.38,76815.55,104.0,0.02668,4e-05,2.80227]
[1779585820643,35.38,76815.55,104.0,0.02668,4e-05,2.80227]
[1779585820650,35.38,76815.55,104.0,0.02668,4e-05,2.80227]
[1779585821083,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821090,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821246,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821503,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821507,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821511,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821917,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585821924,35.38,76816.35,104.0,0.02671,4e-05,2.80451]
[1779585822332,35.38,76817.77,104.0,0.02676,4e-05,2.80887]
[1779585822339,35.38,76817.77,104.0,0.02676,4e-05,2.80887]
[1779585822775,35.38,76817.77,104.0,0.02676,4e-05,2.80887]
[1779585822781,35.38,76817.77,104.0,0.02676,4e-05,2.80887]
[1779585823222,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585823229,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585823306,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585823657,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585823660,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585823664,35.38,76820.73,104.0,0.02687,4e-05,2.81848]
[1779585824116,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585824123,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585824567,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585824574,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585824982,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585824989,35.38,76820.36,104.0,0.02685,4e-05,2.81671]
[1779585825366,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585825388,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585825392,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585825396,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585825815,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585825822,35.37,76820.55,104.0,0.02685,4e-05,2.81686]
[1779585826295,35.37,76820.18,104.0,0.02683,4e-05,2.81509]
[1779585826303,35.37,76820.18,104.0,0.02683,4e-05,2.81509]
[1779585826749,35.37,76820.18,104.0,0.02683,4e-05,2.81509]
[1779585826756,35.37,76820.18,104.0,0.02683,4e-05,2.81509]
[1779585827156,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585827163,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585827427,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585827590,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585827594,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585827597,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585828029,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585828037,35.37,76820.44,104.0,0.02683,4e-05,2.81548]
[1779585828447,35.37,76820.28,104.0,0.02682,4e-05,2.81443]
[1779585828453,35.37,76820.28,104.0,0.02682,4e-05,2.81443]
[1779585828877,35.37,76820.28,104.0,0.02682,4e-05,2.81443]
[1779585828884,35.37,76820.28,104.0,0.02682,4e-05,2.81443]
[1779585829311,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829319,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829489,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829741,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829743,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829748,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585829795,35.37,76820.44,104.0,0.02682,4e-05,2.81448]
[1779585830212,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830221,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830308,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830342,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830357,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830627,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830635,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585830910,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585831081,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585831088,35.37,76822.74,104.0,0.02691,4e-05,2.82183]
[1779585831532,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585831540,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585831559,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585831960,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585831962,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585831967,35.36,76823.05,104.0,0.02691,4e-05,2.82238]
[1779585832247,35.36,76823.31,104.0,0.02692,4e-05,2.82275]
[1779585832328,35.36,76823.51,104.0,0.02692,4e-05,2.82343]
[1779585837443,35.36,76824.33,104.0,0.02693,4e-05,2.82429]
[1779585839409,35.35,76820.37,104.0,0.02677,4e-05,2.80976]
[1779585841497,35.35,76820.17,104.0,0.02675,4e-05,2.80814]
[1779585841925,35.35,76820.17,104.0,0.02675,4e-05,2.80814]
[1779585841927,35.35,76820.17,104.0,0.02675,4e-05,2.80814]
[1779585841932,35.35,76820.17,104.0,0.02675,4e-05,2.80814]
[1779585841957,35.35,76820.13,104.0,0.02674,4e-05,2.80705]
[1779585842385,35.35,76820.13,104.0,0.02674,4e-05,2.80705]
[1779585842392,35.35,76820.13,104.0,0.02674,4e-05,2.80705]
[1779585842838,35.35,76820.13,104.0,0.02674,4e-05,2.80705]
[1779585842846,35.35,76820.13,104.0,0.02674,4e-05,2.80705]
[1779585843271,35.35,76820.13,104.0,0.02673,4e-05,2.80655]
[1779585843280,35.35,76820.13,104.0,0.02673,4e-05,2.80655]
[1779585843703,35.35,76820.13,104.0,0.02673,4e-05,2.80655]
[1779585843710,35.35,76820.13,104.0,0.02673,4e-05,2.80655]
[1779585843917,35.35,76820.13,104.0,0.02673,4e-05,2.80655]
[1779585844122,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585844126,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585844548,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585844555,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585844969,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585844983,35.34,76820.9,104.0,0.02676,4e-05,2.80868]
[1779585845387,35.34,76824.89,104.0,0.0269,4e-05,2.82182]
[1779585845394,35.34,76824.89,104.0,0.0269,4e-05,2.82182]
[1779585845825,35.34,76824.89,104.0,0.0269,4e-05,2.82182]
[1779585845832,35.34,76824.89,104.0,0.0269,4e-05,2.82182]
[1779585845978,35.34,76824.89,104.0,0.0269,4e-05,2.82182]
[1779585846283,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585846286,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585846290,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585846705,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585846721,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585846730,35.34,76824.1,104.0,0.02687,4e-05,2.81859]
[1779585847152,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585847159,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585847584,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585847595,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585848025,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585848032,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585848053,35.34,76824.16,104.0,0.02686,4e-05,2.81828]
[1779585848441,35.34,76817.05,104.0,0.02658,4e-05,2.79353]
[1779585848448,35.34,76817.05,104.0,0.02658,4e-05,2.79353]
[1779585848869,35.34,76817.05,104.0,0.02658,4e-05,2.79353]
[1779585848876,35.34,76817.05,104.0,0.02658,4e-05,2.79353]
[1779585849299,35.34,76814.33,104.0,0.02648,4e-05,2.78383]
[1779585849306,35.34,76814.33,104.0,0.02648,4e-05,2.78383]
[1779585849751,35.34,76814.33,104.0,0.02648,4e-05,2.78383]
[1779585849757,35.34,76814.33,104.0,0.02648,4e-05,2.78383]
[1779585850101,35.34,76814.33,104.0,0.02648,4e-05,2.78383]
[1779585850228,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585850231,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585850640,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585850647,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585851075,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585851081,35.33,76814.4,104.0,0.02647,4e-05,2.7836]
[1779585851208,35.33,76814.4,104.0,0.02647,4e-05,2.78314]
[1779585851503,35.33,76814.4,104.0,0.02647,4e-05,2.78314]
[1779585851507,35.33,76814.4,104.0,0.02647,4e-05,2.78314]
[1779585851932,35.33,76814.4,104.0,0.02647,4e-05,2.78314]
[1779585851940,35.33,76814.4,104.0,0.02647,4e-05,2.78314]
[1779585852163,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852261,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852363,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852365,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852371,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852806,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585852813,35.33,76812.63,104.0,0.02639,4e-05,2.77669]
[1779585853247,35.33,76810.7,104.0,0.02632,4e-05,2.76972]
[1779585853254,35.33,76810.7,104.0,0.02632,4e-05,2.76972]
[1779585853693,35.33,76810.7,104.0,0.02632,4e-05,2.76972]
[1779585853700,35.33,76810.7,104.0,0.02632,4e-05,2.76972]
[1779585854143,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585854151,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585854225,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585854592,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585855046,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585855053,35.33,76811.57,104.0,0.02634,4e-05,2.77223]
[1779585855047,35.33,76813.14,104.0,0.0264,4e-05,2.7771]
[1779585855456,35.33,76813.14,104.0,0.0264,4e-05,2.7771]
[1779585855463,35.33,76813.14,104.0,0.0264,4e-05,2.7771]
[1779585855872,35.33,76813.14,104.0,0.0264,4e-05,2.7771]
[1779585855880,35.33,76813.14,104.0,0.0264,4e-05,2.7771]
[1779585855912,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856157,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856291,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856314,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856317,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856335,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856752,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585856759,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585857060,35.32,76812.7,104.0,0.02638,4e-05,2.77516]
[1779585857164,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585857171,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585857631,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585857638,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585858052,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585858059,35.32,76805.66,104.0,0.02611,4e-05,2.75098]
[1779585858346,35.32,76800.62,104.0,0.02591,4e-05,2.73368]
[1779585858491,35.32,76800.62,104.0,0.02591,4e-05,2.73368]
[1779585858494,35.32,76800.62,104.0,0.02591,4e-05,2.73368]
[1779585858944,35.32,76800.62,104.0,0.02591,4e-05,2.73368]
[1779585858950,35.32,76800.62,104.0,0.02591,4e-05,2.73368]
[1779585859360,35.32,76798.93,104.0,0.02584,4e-05,2.72765]
[1779585859368,35.32,76798.93,104.0,0.02584,4e-05,2.72765]
[1779585859779,35.32,76798.93,104.0,0.02584,4e-05,2.72765]
[1779585859786,35.32,76798.93,104.0,0.02584,4e-05,2.72765]
[1779585860195,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585860202,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585860411,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585860646,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585860649,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585861112,35.32,76797.93,104.0,0.0258,4e-05,2.72395]
[1779585861119,35.32,76797.06,104.0,0.02577,4e-05,2.72069]
[1779585861537,35.32,76797.06,104.0,0.02577,4e-05,2.72069]
[1779585861546,35.32,76797.06,104.0,0.02577,4e-05,2.72069]
[1779585861946,35.32,76797.06,104.0,0.02577,4e-05,2.72069]
[1779585861953,35.32,76797.06,104.0,0.02577,4e-05,2.72069]
[1779585862399,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585862406,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585862473,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585862836,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585862839,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585862843,35.32,76797.98,104.0,0.0258,4e-05,2.72341]
[1779585863290,35.32,76796.68,104.0,0.02574,4e-05,2.71872]
[1779585863297,35.32,76796.68,104.0,0.02574,4e-05,2.71872]
[1779585863529,35.32,76796.68,104.0,0.02574,4e-05,2.71872]
[1779585863552,35.32,76797.4,104.0,0.02577,4e-05,2.72112]
[1779585868587,35.31,76796.17,104.0,0.02571,4e-05,2.71548]
[1779585872744,35.31,76795.1,104.0,0.02563,4e-05,2.70744]
[1779585872748,35.31,76795.1,104.0,0.02563,4e-05,2.70744]
[1779585872846,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585873148,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585873152,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585873155,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585873602,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585873609,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585874050,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585874057,35.31,76793.98,104.0,0.02558,4e-05,2.70312]
[1779585874528,35.31,76794.89,104.0,0.02561,4e-05,2.70615]
[1779585874535,35.31,76794.89,104.0,0.02561,4e-05,2.70615]
[1779585874834,35.31,76794.89,104.0,0.02561,4e-05,2.70615]
[1779585874974,35.31,76794.89,104.0,0.02561,4e-05,2.70615]
[1779585874981,35.31,76794.89,104.0,0.02561,4e-05,2.70615]
[1779585875388,35.3,76796.2,104.0,0.02565,4e-05,2.70987]
[1779585875394,35.3,76796.2,104.0,0.02565,4e-05,2.70987]
[1779585875804,35.3,76796.2,104.0,0.02565,4e-05,2.70987]
[1779585875810,35.3,76796.2,104.0,0.02565,4e-05,2.70987]
[1779585876252,35.3,76797.45,104.0,0.0257,4e-05,2.71371]
[1779585876259,35.3,76797.45,104.0,0.0257,4e-05,2.71371]
[1779585876704,35.3,76797.45,104.0,0.0257,4e-05,2.71371]
[1779585876711,35.3,76797.45,104.0,0.0257,4e-05,2.71371]
[1779585876895,35.3,76797.45,104.0,0.0257,4e-05,2.71371]
[1779585877144,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585877148,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585877151,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585877562,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585877573,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585878001,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585878008,35.3,76796.57,104.0,0.02566,4e-05,2.71045]
[1779585878425,35.3,76799.24,104.0,0.02575,4e-05,2.71903]
[1779585878432,35.3,76799.24,104.0,0.02575,4e-05,2.71903]
[1779585878853,35.3,76799.24,104.0,0.02575,4e-05,2.71903]
[1779585878862,35.3,76799.24,104.0,0.02575,4e-05,2.71903]
[1779585878956,35.3,76799.24,104.0,0.02575,4e-05,2.71903]
[1779585879310,35.3,76802.56,104.0,0.02588,4e-05,2.7298]
[1779585879313,35.3,76802.56,104.0,0.02588,4e-05,2.7298]
[1779585879316,35.3,76802.56,104.0,0.02588,4e-05,2.7298]
[1779585879734,35.3,76802.56,104.0,0.02588,4e-05,2.7298]
[1779585879743,35.3,76802.56,104.0,0.02588,4e-05,2.7298]
[1779585880192,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585880200,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585880636,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585880643,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585881016,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585881047,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585881052,35.3,76802.32,104.0,0.02586,4e-05,2.72864]
[1779585881468,35.3,76802.08,104.0,0.02585,4e-05,2.72748]
[1779585881476,35.3,76802.08,104.0,0.02585,4e-05,2.72748]
[1779585881918,35.3,76802.08,104.0,0.02585,4e-05,2.72748]
[1779585881925,35.3,76802.08,104.0,0.02585,4e-05,2.72748]
[1779585882333,35.3,76802.08,104.0,0.02585,4e-05,2.72713]
[1779585882341,35.3,76802.08,104.0,0.02585,4e-05,2.72713]
[1779585882783,35.3,76802.08,104.0,0.02585,4e-05,2.72713]
[1779585882791,35.3,76802.08,104.0,0.02585,4e-05,2.72713]
[1779585883078,35.3,76802.08,104.0,0.02585,4e-05,2.72713]
[1779585883253,35.29,76802.08,104.0,0.02584,4e-05,2.72678]
[1779585883257,35.29,76802.08,104.0,0.02584,4e-05,2.72678]
[1779585883703,35.29,76802.08,104.0,0.02584,4e-05,2.72678]
[1779585883711,35.29,76802.08,104.0,0.02584,4e-05,2.72678]
[1779585884142,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585884149,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585884590,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585884597,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585885009,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585885016,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585885139,35.29,76802.73,104.0,0.02587,4e-05,2.72895]
[1779585885487,35.29,76803.35,104.0,0.02588,4e-05,2.73033]
[1779585885492,35.29,76803.35,104.0,0.02588,4e-05,2.73033]
[1779585885892,35.29,76803.35,104.0,0.02588,4e-05,2.73033]
[1779585885899,35.29,76803.35,104.0,0.02588,4e-05,2.73033]
[1779585886326,35.29,76803.74,104.0,0.02589,4e-05,2.73129]
[1779585886334,35.29,76803.74,104.0,0.02589,4e-05,2.73129]
[1779585886776,35.29,76803.74,104.0,0.02589,4e-05,2.73129]
[1779585886784,35.29,76803.74,104.0,0.02589,4e-05,2.73129]
[1779585887205,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585887214,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585887630,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585887633,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585887637,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585888099,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585888106,35.29,76803.87,104.0,0.02589,4e-05,2.73137]
[1779585888531,35.29,76803.81,104.0,0.02589,4e-05,2.73117]
[1779585888539,35.29,76803.81,104.0,0.02589,4e-05,2.73117]
[1779585888980,35.29,76803.81,104.0,0.02589,4e-05,2.73117]
[1779585888987,35.29,76803.81,104.0,0.02589,4e-05,2.73117]
[1779585889263,35.29,76804.18,104.0,0.0259,4e-05,2.73171]
[1779585889391,35.29,76804.18,104.0,0.0259,4e-05,2.73171]
[1779585889394,35.29,76804.18,104.0,0.0259,4e-05,2.73171]
[1779585889815,35.29,76804.18,104.0,0.0259,4e-05,2.73171]
[1779585889822,35.29,76804.18,104.0,0.0259,4e-05,2.73171]
[1779585890234,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585890241,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585890643,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585890650,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585891052,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585891060,35.29,76804.01,104.0,0.02589,4e-05,2.73079]
[1779585891324,35.28,76804.18,104.0,0.02589,4e-05,2.73101]
[1779585891469,35.28,76804.18,104.0,0.02589,4e-05,2.73101]
[1779585891475,35.28,76804.18,104.0,0.02589,4e-05,2.73101]
[1779585891906,35.28,76804.18,104.0,0.02589,4e-05,2.73101]
[1779585891913,35.28,76804.18,104.0,0.02589,4e-05,2.73101]
[1779585892331,35.28,76808.47,104.0,0.02605,4e-05,2.74508]
[1779585892339,35.28,76808.47,104.0,0.02605,4e-05,2.74508]
[1779585892749,35.28,76808.47,104.0,0.02605,4e-05,2.74508]
[1779585892757,35.28,76808.47,104.0,0.02605,4e-05,2.74508]
[1779585893178,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893186,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893402,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893411,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893610,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893612,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585893618,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585894105,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585894112,35.28,76812.21,104.0,0.02618,4e-05,2.75731]
[1779585894527,35.28,76813.57,104.0,0.02623,4e-05,2.76152]
[1779585894534,35.28,76813.57,104.0,0.02623,4e-05,2.76152]
[1779585894767,35.28,76813.57,104.0,0.02623,4e-05,2.76152]
[1779585894781,35.28,76813.04,104.0,0.02621,4e-05,2.75933]
[1779585899816,35.27,76813.52,104.0,0.0262,4e-05,2.75909]
[1779585903989,35.27,76813.59,104.0,0.0262,4e-05,2.75858]
[1779585903993,35.27,76813.59,104.0,0.0262,4e-05,2.75858]
[1779585904090,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904421,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904423,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904428,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904592,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904863,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585904872,35.27,76813.59,104.0,0.02619,4e-05,2.75782]
[1779585905282,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585905289,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585905714,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585905722,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585905749,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585906149,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585906154,35.27,76811.1,104.0,0.02609,4e-05,2.74901]
[1779585906604,35.27,76810.15,104.0,0.02605,4e-05,2.74541]
[1779585906611,35.27,76810.15,104.0,0.02605,4e-05,2.74541]
[1779585907056,35.27,76810.15,104.0,0.02605,4e-05,2.74541]
[1779585907064,35.27,76810.15,104.0,0.02605,4e-05,2.74541]
[1779585907500,35.26,76809.89,104.0,0.02603,4e-05,2.74415]
[1779585907509,35.26,76809.89,104.0,0.02603,4e-05,2.74415]
[1779585907809,35.26,76809.89,104.0,0.02603,4e-05,2.74415]
[1779585907942,35.26,76809.89,104.0,0.02603,4e-05,2.74415]
[1779585907945,35.26,76809.89,104.0,0.02603,4e-05,2.74415]
[1779585908372,35.26,76809.62,104.0,0.02602,4e-05,2.74284]
[1779585908379,35.26,76809.62,104.0,0.02602,4e-05,2.74284]
[1779585908836,35.26,76809.62,104.0,0.02602,4e-05,2.74284]
[1779585908843,35.26,76809.62,104.0,0.02602,4e-05,2.74284]
[1779585909249,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585909256,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585909684,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585909691,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585909870,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585910128,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585910131,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585910136,35.26,76809.55,104.0,0.02601,4e-05,2.74222]
[1779585910535,35.26,76809.55,104.0,0.02601,4e-05,2.74183]
[1779585910542,35.26,76809.55,104.0,0.02601,4e-05,2.74183]
[1779585910983,35.26,76809.55,104.0,0.02601,4e-05,2.74183]
[1779585910990,35.26,76809.55,104.0,0.02601,4e-05,2.74183]
[1779585911394,35.26,76809.31,104.0,0.026,4e-05,2.74063]
[1779585911402,35.26,76809.31,104.0,0.026,4e-05,2.74063]
[1779585911840,35.26,76809.31,104.0,0.026,4e-05,2.74063]
[1779585911848,35.26,76809.31,104.0,0.026,4e-05,2.74063]
[1779585911934,35.26,76809.31,104.0,0.026,4e-05,2.74063]
[1779585912268,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585912273,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585912704,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585912711,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585913138,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585913145,35.26,76809.23,104.0,0.02599,4e-05,2.73997]
[1779585913587,35.26,76809.19,104.0,0.02598,4e-05,2.73945]
[1779585913595,35.26,76809.19,104.0,0.02598,4e-05,2.73945]
[1779585913989,35.26,76809.19,104.0,0.02598,4e-05,2.73945]
[1779585913999,35.26,76809.19,104.0,0.02598,4e-05,2.73945]
[1779585914006,35.26,76809.19,104.0,0.02598,4e-05,2.73945]
[1779585914438,35.26,76809.51,104.0,0.02599,4e-05,2.74014]
[1779585914444,35.26,76809.51,104.0,0.02599,4e-05,2.74014]
[1779585914911,35.26,76809.51,104.0,0.02599,4e-05,2.74014]
[1779585914920,35.26,76809.51,104.0,0.02599,4e-05,2.74014]
[1779585915320,35.25,76809.36,104.0,0.02598,4e-05,2.73924]
[1779585915327,35.25,76809.36,104.0,0.02598,4e-05,2.73924]
[1779585915772,35.25,76809.36,104.0,0.02598,4e-05,2.73924]
[1779585915780,35.25,76809.36,104.0,0.02598,4e-05,2.73924]
[1779585916051,35.25,76809.36,104.0,0.02598,4e-05,2.73924]
[1779585916209,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585916216,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585916620,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585916628,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585917036,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585917043,35.25,76809.39,104.0,0.02598,4e-05,2.73896]
[1779585917500,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585917506,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585917905,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585917912,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585917919,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585918114,35.25,76809.26,104.0,0.02597,4e-05,2.73813]
[1779585918363,35.25,76809.05,104.0,0.02595,4e-05,2.73704]
[1779585918368,35.25,76809.05,104.0,0.02595,4e-05,2.73704]
[1779585918811,35.25,76809.05,104.0,0.02595,4e-05,2.73704]
[1779585918819,35.25,76809.05,104.0,0.02595,4e-05,2.73704]
[1779585918826,35.25,76809.05,104.0,0.02595,4e-05,2.73704]
[1779585919234,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585919240,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585919643,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585919650,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585920078,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585920085,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585920176,35.25,76809.13,104.0,0.02595,4e-05,2.73693]
[1779585920530,35.25,76809.13,104.0,0.02595,4e-05,2.73655]
[1779585920533,35.25,76809.13,104.0,0.02595,4e-05,2.73655]
[1779585920538,35.25,76809.13,104.0,0.02595,4e-05,2.73655]
[1779585920956,35.25,76809.13,104.0,0.02595,4e-05,2.73655]
[1779585920962,35.25,76809.13,104.0,0.02595,4e-05,2.73655]
[1779585921407,35.25,76809.13,104.0,0.02594,4e-05,2.73617]
[1779585921414,35.25,76809.13,104.0,0.02594,4e-05,2.73617]
[1779585921837,35.25,76809.13,104.0,0.02594,4e-05,2.73617]
[1779585921845,35.25,76809.13,104.0,0.02594,4e-05,2.73617]
[1779585922231,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585922278,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585922282,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585922287,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585922695,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585923140,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585923145,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585923153,35.24,76809.13,104.0,0.02594,4e-05,2.73579]
[1779585922977,35.24,76807.5,104.0,0.02587,4e-05,2.72994]
[1779585923555,35.24,76807.5,104.0,0.02587,4e-05,2.72994]
[1779585923562,35.24,76807.5,104.0,0.02587,4e-05,2.72994]
[1779585923964,35.24,76807.5,104.0,0.02587,4e-05,2.72994]
[1779585923975,35.24,76807.5,104.0,0.02587,4e-05,2.72994]
[1779585923984,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924296,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924414,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924417,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924421,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924830,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585924837,35.24,76803.74,104.0,0.02573,4e-05,2.71698]
[1779585925304,35.24,76801.59,104.0,0.02565,4e-05,2.70945]
[1779585925313,35.24,76801.59,104.0,0.02565,4e-05,2.70945]
[1779585925771,35.24,76801.59,104.0,0.02565,4e-05,2.70945]
[1779585925777,35.24,76801.59,104.0,0.02565,4e-05,2.70945]
[1779585926016,35.24,76801.59,104.0,0.02565,4e-05,2.70945]
[1779585926117,35.24,76801.66,104.0,0.02564,4e-05,2.70936]
[1779585932040,35.23,76800.47,104.0,0.02555,4e-05,2.70009]
[1779585935236,35.23,76795.3,104.0,0.02535,4e-05,2.68214]
[1779585935640,35.23,76795.3,104.0,0.02535,4e-05,2.68214]
[1779585935643,35.23,76795.3,104.0,0.02535,4e-05,2.68214]
[1779585936055,35.23,76795.3,104.0,0.02535,4e-05,2.68214]
[1779585936062,35.23,76795.3,104.0,0.02535,4e-05,2.68214]
[1779585936068,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936474,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936481,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936669,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936890,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936894,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585936897,35.23,76795.68,104.0,0.02536,4e-05,2.68313]
[1779585937333,35.23,76794.81,104.0,0.02532,4e-05,2.67997]
[1779585937342,35.23,76794.81,104.0,0.02532,4e-05,2.67997]
[1779585937757,35.23,76794.81,104.0,0.02532,4e-05,2.67997]
[1779585937764,35.23,76794.81,104.0,0.02532,4e-05,2.67997]
[1779585938205,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585938211,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585938706,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585938714,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585938725,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585939157,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585939161,35.23,76791.56,104.0,0.0252,4e-05,2.66895]
[1779585939598,35.23,76791.48,104.0,0.02519,4e-05,2.66844]
[1779585939605,35.23,76791.48,104.0,0.02519,4e-05,2.66844]
[1779585940025,35.23,76791.48,104.0,0.02519,4e-05,2.66844]
[1779585940033,35.23,76791.48,104.0,0.02519,4e-05,2.66844]
[1779585940438,35.23,76791.36,104.0,0.02519,4e-05,2.66779]
[1779585940445,35.23,76791.36,104.0,0.02519,4e-05,2.66779]
[1779585940786,35.23,76791.36,104.0,0.02519,4e-05,2.66779]
[1779585940849,35.23,76791.36,104.0,0.02519,4e-05,2.66779]
[1779585940852,35.23,76791.36,104.0,0.02519,4e-05,2.66779]
[1779585941268,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585941275,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585941704,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585941711,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585942158,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585942165,35.23,76791.36,104.0,0.02518,4e-05,2.66755]
[1779585942601,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585942609,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585942852,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585943016,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585943018,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585943023,35.23,76791.05,104.0,0.02517,4e-05,2.66627]
[1779585943424,35.22,76791.43,104.0,0.02518,4e-05,2.66728]
[1779585943433,35.22,76791.43,104.0,0.02518,4e-05,2.66728]
[1779585943838,35.22,76791.43,104.0,0.02518,4e-05,2.66728]
[1779585943845,35.22,76791.43,104.0,0.02518,4e-05,2.66728]
[1779585944269,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585944277,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585944691,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585944699,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585944913,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585945131,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585945134,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585945138,35.22,76792.26,104.0,0.02521,4e-05,2.66977]
[1779585945566,35.22,76792.65,104.0,0.02522,4e-05,2.67081]
[1779585945573,35.22,76792.65,104.0,0.02522,4e-05,2.67081]
[1779585945997,35.22,76792.65,104.0,0.02522,4e-05,2.67081]
[1779585946006,35.22,76792.65,104.0,0.02522,4e-05,2.67081]
[1779585946424,35.22,76793.02,104.0,0.02523,4e-05,2.67178]
[1779585946432,35.22,76793.02,104.0,0.02523,4e-05,2.67178]
[1779585946880,35.22,76793.02,104.0,0.02523,4e-05,2.67178]
[1779585946888,35.22,76793.02,104.0,0.02523,4e-05,2.67178]
[1779585946967,35.22,76793.02,104.0,0.02523,4e-05,2.67178]
[1779585947328,35.22,76793.01,104.0,0.02523,4e-05,2.67149]
[1779585947334,35.22,76793.01,104.0,0.02523,4e-05,2.67149]
[1779585947791,35.22,76793.01,104.0,0.02523,4e-05,2.67149]
[1779585947799,35.22,76793.01,104.0,0.02523,4e-05,2.67149]
[1779585948263,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585948269,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585948701,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585948708,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585949034,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585949110,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585949112,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585949116,35.22,76793.05,104.0,0.02523,4e-05,2.67137]
[1779585949531,35.22,76793.05,104.0,0.02522,4e-05,2.67111]
[1779585949537,35.22,76793.05,104.0,0.02522,4e-05,2.67111]
[1779585949552,35.22,76793.05,104.0,0.02522,4e-05,2.67111]
[1779585949986,35.22,76793.05,104.0,0.02522,4e-05,2.67111]
[1779585949990,35.22,76793.05,104.0,0.02522,4e-05,2.67111]
[1779585950414,35.22,76793.05,104.0,0.02522,4e-05,2.67086]
[1779585950421,35.22,76793.05,104.0,0.02522,4e-05,2.67086]
[1779585950898,35.22,76793.05,104.0,0.02522,4e-05,2.67086]
[1779585950906,35.22,76793.05,104.0,0.02522,4e-05,2.67086]
[1779585951096,35.22,76793.05,104.0,0.02522,4e-05,2.67086]
[1779585951325,35.22,76793.04,104.0,0.02522,4e-05,2.67057]
[1779585951328,35.22,76793.04,104.0,0.02522,4e-05,2.67057]
[1779585951333,35.22,76793.04,104.0,0.02522,4e-05,2.67057]
[1779585951794,35.22,76793.04,104.0,0.02522,4e-05,2.67057]
[1779585951801,35.22,76793.04,104.0,0.02522,4e-05,2.67057]
[1779585952225,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585952447,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585952694,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585952702,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585953129,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585953136,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585953155,35.22,76792.89,104.0,0.02521,4e-05,2.66982]
[1779585953600,35.22,76792.8,104.0,0.0252,4e-05,2.66927]
[1779585953604,35.22,76792.8,104.0,0.0252,4e-05,2.66927]
[1779585954021,35.22,76792.8,104.0,0.0252,4e-05,2.66927]
[1779585954028,35.22,76792.8,104.0,0.0252,4e-05,2.66927]
[1779585954471,35.21,76793.06,104.0,0.02521,4e-05,2.66988]
[1779585954484,35.21,76793.06,104.0,0.02521,4e-05,2.66988]
[1779585954899,35.21,76793.06,104.0,0.02521,4e-05,2.66988]
[1779585954906,35.21,76793.06,104.0,0.02521,4e-05,2.66988]
[1779585955216,35.21,76793.06,104.0,0.02521,4e-05,2.66988]
[1779585955308,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585955312,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585955317,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585955747,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585955754,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585956205,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585956212,35.21,76793.06,104.0,0.02521,4e-05,2.66962]
[1779585956208,35.21,76795.66,104.0,0.0253,4e-05,2.67797]
[1779585956668,35.21,76795.66,104.0,0.0253,4e-05,2.67797]
[1779585956678,35.21,76795.66,104.0,0.0253,4e-05,2.67797]
[1779585957126,35.21,76795.66,104.0,0.0253,4e-05,2.67797]
[1779585957133,35.21,76795.66,104.0,0.0253,4e-05,2.67797]
[1779585957215,35.21,76798.25,104.0,0.02539,4e-05,2.68633]
[1779585957249,35.21,76798.25,104.0,0.02539,4e-05,2.68633]
[1779585957275,35.21,76798.25,104.0,0.02539,4e-05,2.68633]
[1779585958705,35.21,76798.25,104.1,0.02539,4e-05,2.68633]
[1779585958711,35.21,76798.25,104.1,0.02539,4e-05,2.68633]
[1779585958806,35.21,76797.89,104.1,0.02538,4e-05,2.68546]
[1779585959333,35.21,76797.89,104.1,0.02538,4e-05,2.68546]
[1779585959434,35.21,76797.05,104.1,0.02536,4e-05,2.68299]
[1779585965323,35.22,76794.62,104.1,0.02529,4e-05,2.67694]
[1779585966492,35.22,76794.62,104.1,0.02529,4e-05,2.67694]
[1779585966943,35.22,76794.62,104.1,0.02529,4e-05,2.67694]
[1779585966950,35.22,76794.62,104.1,0.02529,4e-05,2.67694]
[1779585967380,35.22,76794.62,104.1,0.0253,4e-05,2.67761]
[1779585967389,35.22,76794.62,104.1,0.0253,4e-05,2.67761]
[1779585967815,35.22,76794.62,104.1,0.0253,4e-05,2.67761]
[1779585967823,35.22,76794.62,104.1,0.0253,4e-05,2.67761]
[1779585968246,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585968466,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585968687,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585968694,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585969136,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585969142,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585969595,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585969602,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585970026,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585970034,35.22,76794.62,104.1,0.0253,4e-05,2.67795]
[1779585970437,35.23,76794.41,104.1,0.0253,4e-05,2.67792]
[1779585970444,35.23,76794.41,104.1,0.0253,4e-05,2.67792]
[1779585970937,35.23,76794.41,104.1,0.0253,4e-05,2.67792]
[1779585970943,35.23,76794.41,104.1,0.0253,4e-05,2.67792]
[1779585971360,35.23,76794.13,104.1,0.02529,4e-05,2.67734]
[1779585971367,35.23,76794.13,104.1,0.02529,4e-05,2.67734]
[1779585971838,35.23,76794.13,104.1,0.02529,4e-05,2.67734]
[1779585971845,35.23,76794.13,104.1,0.02529,4e-05,2.67734]
[1779585972271,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585972278,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585972702,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585972709,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585973156,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585973163,35.23,76794.35,104.1,0.02531,4e-05,2.67841]
[1779585973585,35.23,76794.12,104.1,0.0253,4e-05,2.67799]
[1779585973591,35.23,76794.12,104.1,0.0253,4e-05,2.67799]
[1779585974033,35.23,76794.12,104.1,0.0253,4e-05,2.67799]
[1779585974040,35.23,76794.12,104.1,0.0253,4e-05,2.67799]
[1779585974447,35.23,76794.07,104.1,0.0253,4e-05,2.67817]
[1779585974454,35.23,76794.07,104.1,0.0253,4e-05,2.67817]
[1779585974912,35.23,76794.07,104.1,0.0253,4e-05,2.67817]
[1779585974921,35.23,76794.07,104.1,0.0253,4e-05,2.67817]
[1779585975337,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585975344,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585975810,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585975817,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585976221,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585976234,35.23,76794.35,104.1,0.02532,4e-05,2.67944]
[1779585976643,35.23,76794.35,104.1,0.02532,4e-05,2.67978]
[1779585976650,35.23,76794.35,104.1,0.02532,4e-05,2.67978]
[1779585977078,35.23,76794.35,104.1,0.02532,4e-05,2.67978]
[1779585977085,35.23,76794.35,104.1,0.02532,4e-05,2.67978]
[1779585977525,35.24,76794.34,104.1,0.02533,4e-05,2.6801]
[1779585977536,35.24,76794.34,104.1,0.02533,4e-05,2.6801]
[1779585977971,35.24,76794.34,104.1,0.02533,4e-05,2.6801]
[1779585977979,35.24,76794.34,104.1,0.02533,4e-05,2.6801]
[1779585978424,35.24,76794.35,104.1,0.02533,4e-05,2.68048]
[1779585978432,35.24,76794.35,104.1,0.02533,4e-05,2.68048]
[1779585978875,35.24,76794.35,104.1,0.02533,4e-05,2.68048]
[1779585978882,35.24,76794.35,104.1,0.02533,4e-05,2.68048]
[1779585979323,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585979331,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585979770,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585979778,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585980218,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585980224,35.24,76792.09,104.1,0.02525,4e-05,2.67336]
[1779585980635,35.24,76790.63,104.1,0.0252,4e-05,2.66854]
[1779585980642,35.24,76790.63,104.1,0.0252,4e-05,2.66854]
[1779585981081,35.24,76790.63,104.1,0.0252,4e-05,2.66854]
[1779585981089,35.24,76790.63,104.1,0.0252,4e-05,2.66854]
[1779585981533,35.24,76792.22,104.1,0.02526,4e-05,2.67453]
[1779585981540,35.24,76792.22,104.1,0.02526,4e-05,2.67453]
[1779585981983,35.24,76792.22,104.1,0.02526,4e-05,2.67453]
[1779585981992,35.24,76792.22,104.1,0.02526,4e-05,2.67453]
[1779585982413,35.24,76792.46,104.1,0.02528,4e-05,2.67568]
[1779585982420,35.24,76792.46,104.1,0.02528,4e-05,2.67568]
[1779585982868,35.24,76792.46,104.1,0.02528,4e-05,2.67568]
[1779585982875,35.24,76792.46,104.1,0.02528,4e-05,2.67568]
[1779585983289,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585983296,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585983702,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585983709,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585984129,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585984135,35.24,76791.88,104.1,0.02526,4e-05,2.67413]
[1779585984589,35.24,76792.07,104.1,0.02527,4e-05,2.67513]
[1779585984597,35.24,76792.07,104.1,0.02527,4e-05,2.67513]
[1779585985053,35.24,76792.07,104.1,0.02527,4e-05,2.67513]
[1779585985060,35.24,76792.07,104.1,0.02527,4e-05,2.67513]
[1779585985516,35.25,76793.33,104.1,0.02532,4e-05,2.67966]
[1779585985524,35.25,76793.33,104.1,0.02532,4e-05,2.67966]
[1779585985963,35.25,76793.33,104.1,0.02532,4e-05,2.67966]
[1779585985976,35.25,76793.33,104.1,0.02532,4e-05,2.67966]
[1779585986410,35.25,76794.8,104.1,0.02538,4e-05,2.68489]
[1779585986418,35.25,76794.8,104.1,0.02538,4e-05,2.68489]
[1779585986839,35.25,76794.8,104.1,0.02538,4e-05,2.68489]
[1779585986850,35.25,76794.8,104.1,0.02538,4e-05,2.68489]
[1779585987254,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585987262,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585987695,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585987705,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585988118,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585988126,35.25,76800.74,104.1,0.0256,4e-05,2.70497]
[1779585988520,35.25,76804.9,104.1,0.02576,4e-05,2.71916]
[1779585988528,35.25,76804.9,104.2,0.02576,4e-05,2.71916]
[1779585994358,35.25,76804.81,104.2,0.02574,4e-05,2.71655]
[1779585994526,35.25,76803.76,104.2,0.0257,4e-05,2.7133]
[1779585997747,35.25,76802.05,104.2,0.02564,4e-05,2.70709]
[1779585998156,35.25,76802.05,104.2,0.02564,4e-05,2.70709]
[1779585998160,35.25,76802.05,104.2,0.02564,4e-05,2.70709]
[1779585998377,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585998479,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585998588,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585998590,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585998595,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585999246,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585999254,35.25,76802.95,104.2,0.02566,4e-05,2.70962]
[1779585998680,35.25,76803.63,104.2,0.02569,4e-05,2.71189]
[1779585999671,35.25,76803.63,104.2,0.02569,4e-05,2.71189]
[1779585999679,35.25,76803.63,104.2,0.02569,4e-05,2.71189]
[1779586000130,35.25,76803.63,104.2,0.02569,4e-05,2.71189]
[1779586000137,35.25,76803.63,104.2,0.02569,4e-05,2.71189]
[1779586000540,35.25,76803.33,104.2,0.02567,4e-05,2.71035]
[1779586000596,35.25,76803.33,104.2,0.02567,4e-05,2.71035]
[1779586000600,35.25,76803.33,104.2,0.02567,4e-05,2.71035]
[1779586001076,35.25,76803.33,104.2,0.02567,4e-05,2.71035]
[1779586001083,35.25,76803.33,104.2,0.02567,4e-05,2.71035]
[1779586001509,35.25,76802.31,104.2,0.02563,4e-05,2.70669]
[1779586001516,35.25,76802.31,104.2,0.02563,4e-05,2.70669]
[1779586001974,35.25,76802.31,104.2,0.02563,4e-05,2.70669]
[1779586001981,35.25,76802.31,104.2,0.02563,4e-05,2.70669]
[1779586002403,35.25,76802.31,104.2,0.02563,4e-05,2.70643]
[1779586002411,35.25,76802.31,104.2,0.02563,4e-05,2.70643]
[1779586002598,35.25,76802.31,104.2,0.02563,4e-05,2.70643]
[1779586002841,35.25,76802.31,104.2,0.02563,4e-05,2.70643]
[1779586002845,35.25,76802.31,104.2,0.02563,4e-05,2.70643]
[1779586003506,35.25,76801.69,104.2,0.0256,4e-05,2.7041]
[1779586003514,35.25,76801.69,104.2,0.0256,4e-05,2.7041]
[1779586003922,35.25,76801.69,104.2,0.0256,4e-05,2.7041]
[1779586003929,35.25,76801.69,104.2,0.0256,4e-05,2.7041]
[1779586004359,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586004366,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586004657,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586004801,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586004805,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586005234,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586005241,35.25,76800.58,104.2,0.02556,4e-05,2.70015]
[1779586005682,35.24,76800.58,104.2,0.02555,4e-05,2.6999]
[1779586005689,35.24,76800.58,104.2,0.02555,4e-05,2.6999]
[1779586006093,35.24,76800.58,104.2,0.02555,4e-05,2.6999]
[1779586006100,35.24,76800.58,104.2,0.02555,4e-05,2.6999]
[1779586006531,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586006538,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586006718,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586006975,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586006979,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586006982,35.24,76800.55,104.2,0.02555,4e-05,2.69955]
[1779586007392,35.24,76800.55,104.2,0.02555,4e-05,2.6993]
[1779586007399,35.24,76800.55,104.2,0.02555,4e-05,2.6993]
[1779586007817,35.24,76800.55,104.2,0.02555,4e-05,2.6993]
[1779586007824,35.24,76800.55,104.2,0.02555,4e-05,2.6993]
[1779586008300,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586008308,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586008719,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586008726,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586008778,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586009169,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586009172,35.24,76800.55,104.2,0.02554,4e-05,2.69905]
[1779586009593,35.24,76800.55,104.2,0.02554,4e-05,2.6988]
[1779586009601,35.24,76800.55,104.2,0.02554,4e-05,2.6988]
[1779586010025,35.24,76800.55,104.2,0.02554,4e-05,2.6988]
[1779586010034,35.24,76800.55,104.2,0.02554,4e-05,2.6988]
[1779586010474,35.24,76800.62,104.2,0.02554,4e-05,2.6988]
[1779586010483,35.24,76800.62,104.2,0.02554,4e-05,2.6988]
[1779586010843,35.24,76800.62,104.2,0.02554,4e-05,2.6988]
[1779586010943,35.24,76800.62,104.2,0.02554,4e-05,2.6988]
[1779586010948,35.24,76800.62,104.2,0.02554,4e-05,2.6988]
[1779586011385,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586011392,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586011837,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586011846,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586012256,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586012262,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586012702,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586012714,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586012897,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586013140,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586013147,35.24,76801.05,104.2,0.02556,4e-05,2.69999]
[1779586013601,35.24,76801.05,104.2,0.02555,4e-05,2.69951]
[1779586013608,35.24,76801.05,104.2,0.02555,4e-05,2.69951]
[1779586014011,35.24,76801.05,104.2,0.02555,4e-05,2.69951]
[1779586014019,35.24,76801.05,104.2,0.02555,4e-05,2.69951]
[1779586014425,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586014436,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586014834,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586014842,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586014956,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586015267,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586015270,35.24,76801.05,104.2,0.02555,4e-05,2.69927]
[1779586015688,35.24,76801.05,104.2,0.02554,4e-05,2.69903]
[1779586015695,35.24,76801.05,104.2,0.02554,4e-05,2.69903]
[1779586016111,35.24,76801.05,104.2,0.02554,4e-05,2.69903]
[1779586016119,35.24,76801.05,104.2,0.02554,4e-05,2.69903]
[1779586016565,35.24,76801.55,104.2,0.02556,4e-05,2.70047]
[1779586016572,35.24,76801.55,104.2,0.02556,4e-05,2.70047]
[1779586016989,35.24,76801.55,104.2,0.02556,4e-05,2.70047]
[1779586016998,35.24,76801.55,104.2,0.02556,4e-05,2.70047]
[1779586017022,35.24,76801.55,104.2,0.02556,4e-05,2.70047]
[1779586017449,35.23,76802.58,104.2,0.0256,4e-05,2.70367]
[1779586017454,35.23,76802.58,104.2,0.0256,4e-05,2.70367]
[1779586017891,35.23,76802.58,104.2,0.0256,4e-05,2.70367]
[1779586017899,35.23,76802.58,104.2,0.0256,4e-05,2.70367]
[1779586018320,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586018327,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586018839,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586018847,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586019081,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586019281,35.23,76803.31,104.2,0.02562,4e-05,2.70587]
[1779586019285,35.23,76802.9,104.2,0.0256,4e-05,2.70426]
[1779586019289,35.23,76802.9,104.2,0.0256,4e-05,2.70426]
[1779586019703,35.23,76802.9,104.2,0.0256,4e-05,2.70426]
[1779586019710,35.23,76802.9,104.2,0.0256,4e-05,2.70426]
[1779586019786,35.23,76802.9,104.2,0.0256,4e-05,2.70426]
[1779586020713,35.23,76803.24,104.2,0.02561,4e-05,2.70516]
[1779586025748,35.23,76798.76,104.2,0.02544,4e-05,2.68927]
[1779586029056,35.23,76799.3,104.2,0.02545,4e-05,2.69068]
[1779586029155,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586029483,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586029487,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586029491,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586029944,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586029951,35.23,76798.79,104.2,0.02543,4e-05,2.6886]
[1779586030384,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586030392,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586030815,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586030822,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586031281,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586031289,35.23,76799.28,104.2,0.02544,4e-05,2.69]
[1779586031440,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586031512,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586031726,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586031734,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586032185,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586032192,35.23,76798.93,104.2,0.02543,4e-05,2.68884]
[1779586032595,35.22,76799.29,104.2,0.02544,4e-05,2.68957]
[1779586032602,35.22,76799.29,104.2,0.02544,4e-05,2.68957]
[1779586033098,35.22,76799.29,104.2,0.02544,4e-05,2.68957]
[1779586033105,35.22,76799.29,104.2,0.02544,4e-05,2.68957]
[1779586033499,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586033532,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586033535,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586033539,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586033958,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586033965,35.22,76799.13,104.2,0.02543,4e-05,2.6888]
[1779586034404,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034411,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034844,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034868,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034891,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034920,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586034948,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586035196,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586035208,35.22,76798.89,104.2,0.02542,4e-05,2.68776]
[1779586035559,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586035619,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586035629,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586035637,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586035669,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586036068,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586036078,35.22,76798.78,104.2,0.02541,4e-05,2.68715]
[1779586036163,35.22,76784.38,104.2,0.02488,4e-05,2.63941]
[1779586036520,35.22,76784.38,104.2,0.02488,4e-05,2.63941]
[1779586036528,35.22,76784.38,104.2,0.02488,4e-05,2.63941]
[1779586036948,35.22,76784.38,104.2,0.02488,4e-05,2.63941]
[1779586036957,35.22,76784.38,104.2,0.02488,4e-05,2.63941]
[1779586037365,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037371,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037619,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037836,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037840,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037843,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586037998,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586038257,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586038264,35.22,76777.4,104.2,0.02462,4e-05,2.61645]
[1779586038702,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586038709,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039217,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039219,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039234,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039643,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039650,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586039685,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586040051,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586040054,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586040058,35.22,76776.52,104.2,0.02459,4e-05,2.61347]
[1779586040484,35.22,76776.45,104.2,0.02459,4e-05,2.61301]
[1779586040491,35.22,76776.45,104.2,0.02459,4e-05,2.61301]
[1779586040904,35.22,76776.45,104.2,0.02459,4e-05,2.61301]
[1779586040912,35.22,76776.45,104.2,0.02459,4e-05,2.61301]
[1779586041332,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586041340,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586041746,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586041816,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586041821,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586042233,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586042240,35.22,76776.45,104.2,0.02458,4e-05,2.6129]
[1779586042703,35.22,76776.45,104.2,0.02458,4e-05,2.61279]
[1779586042711,35.22,76776.45,104.2,0.02458,4e-05,2.61279]
[1779586043123,35.22,76776.45,104.2,0.02458,4e-05,2.61279]
[1779586043130,35.22,76776.45,104.2,0.02458,4e-05,2.61279]
[1779586043555,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586043561,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586043815,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586043998,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586044004,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586044007,35.22,76776.48,104.2,0.02458,4e-05,2.61278]
[1779586044437,35.22,76776.48,104.2,0.02458,4e-05,2.61266]
[1779586044445,35.22,76776.48,104.2,0.02458,4e-05,2.61266]
[1779586044873,35.22,76776.48,104.2,0.02458,4e-05,2.61266]
[1779586044881,35.22,76776.48,104.2,0.02458,4e-05,2.61266]
[1779586045321,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586045328,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586045758,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586045765,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586045862,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586046234,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586046238,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586046243,35.22,76776.49,104.2,0.02458,4e-05,2.61258]
[1779586046686,35.22,76776.49,104.2,0.02458,4e-05,2.61251]
[1779586046693,35.22,76776.49,104.2,0.02458,4e-05,2.61251]
[1779586047156,35.22,76776.49,104.2,0.02458,4e-05,2.61251]
[1779586047163,35.22,76776.49,104.2,0.02458,4e-05,2.61251]
[1779586047599,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586047606,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586047926,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586048070,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586048073,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586048077,35.22,76777.94,104.2,0.02463,4e-05,2.61711]
[1779586048524,35.22,76780.57,104.2,0.02473,4e-05,2.62558]
[1779586048532,35.22,76780.57,104.2,0.02473,4e-05,2.62558]
[1779586048984,35.22,76780.57,104.2,0.02473,4e-05,2.62558]
[1779586048991,35.22,76780.57,104.2,0.02473,4e-05,2.62558]
[1779586049412,35.22,76779.39,104.2,0.02468,4e-05,2.6216]
[1779586049419,35.22,76779.39,104.2,0.02468,4e-05,2.6216]
[1779586049880,35.22,76779.39,104.2,0.02468,4e-05,2.6216]
[1779586049887,35.22,76779.39,104.2,0.02468,4e-05,2.6216]
[1779586049987,35.22,76779.39,104.2,0.02468,4e-05,2.6216]
[1779586050337,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586050339,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586050345,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586050840,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586050847,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586051058,35.21,76779.56,104.2,0.02469,4e-05,2.62203]
[1779586051159,35.21,76779.53,104.2,0.02465,4e-05,2.6183]
[1779586056966,35.21,76780.4,104.2,0.02468,4e-05,2.62059]
[1779586062001,35.21,76779.04,104.2,0.02462,4e-05,2.61576]
[1779586067037,35.21,76780.28,104.2,0.02466,4e-05,2.61939]
[1779586073339,35.21,76779.65,104.2,0.02464,4e-05,2.61684]
[1779586073341,35.21,76779.65,104.2,0.02464,4e-05,2.61684]
[1779586079128,35.21,76780.29,104.2,0.02465,4e-05,2.61846]
[1779586084164,35.21,76779.69,104.2,0.02463,4e-05,2.61614]
[1779586089198,35.2,76780.24,104.2,0.02464,4e-05,2.61757]
[1779586094233,35.2,76790.96,104.2,0.02503,4e-05,2.65226]
[1779586099268,35.2,76796.46,104.2,0.02522,4e-05,2.66962]
[1779586102323,35.2,76796.59,104.2,0.02523,4e-05,2.66989]
[1779586103997,35.2,76796.0,104.2,0.0252,4e-05,2.66744]
[1779586103999,35.2,76796.0,104.2,0.0252,4e-05,2.66744]
[1779586104303,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586104430,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586104434,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586104882,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586104889,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586105336,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586105343,35.2,76796.47,104.2,0.02521,4e-05,2.66883]
[1779586105613,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586105757,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586105759,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586105763,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586106185,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586106192,35.2,76795.38,104.2,0.02517,4e-05,2.66503]
[1779586106631,35.2,76795.37,104.2,0.02517,4e-05,2.6648]
[1779586106638,35.2,76795.37,104.2,0.02517,4e-05,2.6648]
[1779586107095,35.2,76795.37,104.2,0.02517,4e-05,2.6648]
[1779586107103,35.2,76795.37,104.2,0.02517,4e-05,2.6648]
[1779586107533,35.2,76795.0,104.2,0.02515,4e-05,2.66339]
[1779586107541,35.2,76795.0,104.2,0.02515,4e-05,2.66339]
[1779586107676,35.2,76795.0,104.2,0.02515,4e-05,2.66339]
[1779586108180,35.2,76795.0,104.2,0.02515,4e-05,2.66339]
[1779586108185,35.2,76795.0,104.2,0.02515,4e-05,2.66339]
[1779586108643,35.19,76792.97,104.2,0.02508,4e-05,2.65651]
[1779586108650,35.19,76792.97,104.2,0.02508,4e-05,2.65651]
[1779586109053,35.19,76792.97,104.2,0.02508,4e-05,2.65651]
[1779586109061,35.19,76792.97,104.2,0.02508,4e-05,2.65651]
[1779586109474,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586109480,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586109735,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586109941,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586109945,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586109949,35.19,76792.98,104.2,0.02507,4e-05,2.65636]
[1779586110381,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586110388,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586110816,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586110823,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586111224,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586111231,35.19,76793.7,104.2,0.0251,4e-05,2.65856]
[1779586111644,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586111650,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586111795,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586112100,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586112103,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586112107,35.19,76792.97,104.2,0.02504,4e-05,2.65244]
[1779586112534,35.19,76793.06,104.2,0.02504,4e-05,2.65257]
[1779586112543,35.19,76793.06,104.2,0.02504,4e-05,2.65257]
[1779586112983,35.19,76793.06,104.2,0.02504,4e-05,2.65257]
[1779586112990,35.19,76793.06,104.2,0.02504,4e-05,2.65257]
[1779586113434,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113441,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113520,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113854,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113873,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113876,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586113880,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586114326,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586114335,35.19,76794.42,104.2,0.02509,4e-05,2.65689]
[1779586114747,35.19,76794.71,104.2,0.0251,4e-05,2.65767]
[1779586114755,35.19,76794.71,104.2,0.0251,4e-05,2.65767]
[1779586115193,35.19,76794.71,104.2,0.0251,4e-05,2.65767]
[1779586115200,35.19,76794.71,104.2,0.0251,4e-05,2.65767]
[1779586115632,35.19,76794.71,104.2,0.02509,4e-05,2.6575]
[1779586115639,35.19,76794.71,104.2,0.02509,4e-05,2.6575]
[1779586115919,35.19,76794.71,104.2,0.02509,4e-05,2.6575]
[1779586116060,35.19,76794.71,104.2,0.02509,4e-05,2.6575]
[1779586116063,35.19,76794.71,104.2,0.02509,4e-05,2.6575]
[1779586116484,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586116491,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586116913,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586116922,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586117338,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586117345,35.19,76795.33,104.2,0.02512,4e-05,2.65937]
[1779586117758,35.19,76795.83,104.2,0.02513,4e-05,2.66084]
[1779586117767,35.19,76795.83,104.2,0.02513,4e-05,2.66084]
[1779586117974,35.19,76795.83,104.2,0.02513,4e-05,2.66084]
[1779586118228,35.19,76795.83,104.2,0.02513,4e-05,2.66084]
[1779586118232,35.19,76795.83,104.2,0.02513,4e-05,2.66084]
[1779586118643,35.19,76795.52,104.2,0.02512,4e-05,2.65964]
[1779586118650,35.19,76795.52,104.2,0.02512,4e-05,2.65964]
[1779586119094,35.19,76795.52,104.2,0.02512,4e-05,2.65964]
[1779586119102,35.19,76795.52,104.2,0.02512,4e-05,2.65964]
[1779586119533,35.19,76795.51,104.2,0.02512,4e-05,2.65943]
[1779586119543,35.19,76795.51,104.2,0.02512,4e-05,2.65943]
[1779586119983,35.19,76795.51,104.2,0.02512,4e-05,2.65943]
[1779586119991,35.19,76795.51,104.2,0.02512,4e-05,2.65943]
[1779586120036,35.19,76795.51,104.2,0.02512,4e-05,2.65943]
[1779586120432,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586120437,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586120893,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586120900,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586121358,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586121365,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586121806,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586121814,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586122100,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586122238,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586122243,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586122248,35.19,76795.61,104.2,0.02512,4e-05,2.65959]
[1779586122703,35.19,76795.27,104.2,0.0251,4e-05,2.65813]
[1779586122711,35.19,76795.27,104.2,0.0251,4e-05,2.65813]
[1779586123146,35.19,76795.27,104.2,0.0251,4e-05,2.65813]
[1779586123153,35.19,76795.27,104.2,0.0251,4e-05,2.65813]
[1779586123578,35.19,76795.56,104.2,0.02511,4e-05,2.65891]
[1779586123585,35.19,76795.56,104.2,0.02511,4e-05,2.65891]
[1779586124130,35.19,76795.56,104.2,0.02511,4e-05,2.65891]
[1779586124138,35.19,76795.56,104.2,0.02511,4e-05,2.65891]
[1779586124160,35.19,76795.56,104.2,0.02511,4e-05,2.65891]
[1779586124595,35.19,76794.83,104.2,0.02508,4e-05,2.65634]
[1779586124598,35.19,76794.83,104.2,0.02508,4e-05,2.65634]
[1779586125039,35.19,76794.83,104.2,0.02508,4e-05,2.65634]
[1779586125046,35.19,76794.83,104.2,0.02508,4e-05,2.65634]
[1779586125494,35.19,76795.1,104.2,0.02509,4e-05,2.65723]
[1779586125502,35.19,76795.1,104.2,0.02509,4e-05,2.65723]
[1779586125917,35.19,76795.1,104.2,0.02509,4e-05,2.65723]
[1779586125925,35.19,76795.1,104.2,0.02509,4e-05,2.65723]
[1779586126038,35.19,76795.1,104.2,0.02509,4e-05,2.65723]
[1779586126140,35.18,76795.1,104.2,0.02509,4e-05,2.6569]
[1779586130322,35.18,76795.08,104.2,0.02508,4e-05,2.65657]
[1779586130369,35.18,76795.08,104.2,0.02508,4e-05,2.65657]
[1779586130376,35.18,76795.08,104.2,0.02508,4e-05,2.65657]
[1779586130876,35.18,76794.83,104.2,0.02507,4e-05,2.65561]
[1779586132499,35.18,76805.28,104.2,0.02545,4e-05,2.68979]
[1779586137534,35.18,76806.12,104.2,0.02548,4e-05,2.69164]
[1779586138984,35.18,76806.12,104.2,0.02548,4e-05,2.69164]
[1779586138988,35.18,76806.12,104.2,0.02548,4e-05,2.69164]
[1779586139085,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586139445,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586139449,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586139454,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586139892,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586139899,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586140326,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586140333,35.18,76808.23,104.2,0.02555,4e-05,2.69827]
[1779586140650,35.18,76808.25,104.2,0.02555,4e-05,2.69834]
[1779586140747,35.18,76808.25,104.2,0.02555,4e-05,2.69834]
[1779586140754,35.18,76808.25,104.2,0.02555,4e-05,2.69834]
[1779586140761,35.18,76808.25,104.2,0.02555,4e-05,2.69834]
[1779586141435,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586141443,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586141871,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586141877,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586142300,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586142308,35.18,76808.25,104.2,0.02555,4e-05,2.6981]
[1779586142703,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586142788,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586142791,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586142795,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586143206,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586143212,35.17,76808.03,104.2,0.02553,4e-05,2.69692]
[1779586143645,35.17,76808.25,104.2,0.02554,4e-05,2.6974]
[1779586143652,35.17,76808.25,104.2,0.02554,4e-05,2.6974]
[1779586144131,35.17,76808.25,104.2,0.02554,4e-05,2.6974]
[1779586144140,35.17,76808.25,104.2,0.02554,4e-05,2.6974]
[1779586144579,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586144588,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586144764,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586145047,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586145050,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586145054,35.17,76808.22,104.2,0.02554,4e-05,2.69706]
[1779586145464,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586145471,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586145879,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586145886,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586146295,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586146302,35.17,76807.74,104.2,0.02552,4e-05,2.69521]
[1779586146704,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586146711,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586146827,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586147140,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586147145,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586147147,35.17,76807.09,104.2,0.02549,4e-05,2.69281]
[1779586147589,35.17,76808.11,104.2,0.02552,4e-05,2.69596]
[1779586147596,35.17,76808.11,104.2,0.02552,4e-05,2.69596]
[1779586148023,35.17,76808.11,104.2,0.02552,4e-05,2.69596]
[1779586148029,35.17,76808.11,104.2,0.02552,4e-05,2.69596]
[1779586148474,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586148481,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586148885,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586148934,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586148938,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586149360,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586149368,35.17,76807.91,104.2,0.02551,4e-05,2.69505]
[1779586149807,35.17,76807.51,104.2,0.0255,4e-05,2.69371]
[1779586149814,35.17,76807.51,104.2,0.0255,4e-05,2.69371]
[1779586150283,35.17,76807.51,104.2,0.0255,4e-05,2.69371]
[1779586150289,35.17,76807.51,104.2,0.0255,4e-05,2.69371]
[1779586150734,35.17,76807.83,104.2,0.0255,4e-05,2.6943]
[1779586150742,35.17,76807.83,104.2,0.0255,4e-05,2.6943]
[1779586150939,35.17,76807.83,104.2,0.0255,4e-05,2.6943]
[1779586151177,35.17,76807.83,104.2,0.0255,4e-05,2.6943]
[1779586151181,35.17,76807.83,104.2,0.0255,4e-05,2.6943]
[1779586151614,35.17,76808.51,104.2,0.02553,4e-05,2.69632]
[1779586151621,35.17,76808.51,104.2,0.02553,4e-05,2.69632]
[1779586152051,35.17,76808.51,104.2,0.02553,4e-05,2.69632]
[1779586152059,35.17,76808.51,104.2,0.02553,4e-05,2.69632]
[1779586152460,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586152467,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586152887,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586152894,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586153003,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586153340,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586153343,35.17,76808.82,104.2,0.02554,4e-05,2.6971]
[1779586153754,35.17,76808.62,104.2,0.02553,4e-05,2.69619]
[1779586153762,35.17,76808.62,104.2,0.02553,4e-05,2.69619]
[1779586154177,35.17,76808.62,104.2,0.02553,4e-05,2.69619]
[1779586154181,35.17,76808.62,104.2,0.02553,4e-05,2.69619]
[1779586154595,35.16,76808.46,104.2,0.02552,4e-05,2.69541]
[1779586154602,35.16,76808.46,104.2,0.02552,4e-05,2.69541]
[1779586155052,35.16,76808.46,104.2,0.02552,4e-05,2.69541]
[1779586155059,35.16,76808.46,104.2,0.02552,4e-05,2.69541]
[1779586155063,35.16,76808.46,104.2,0.02552,4e-05,2.69541]
[1779586155686,35.16,76808.82,104.2,0.02553,4e-05,2.69637]
[1779586155689,35.16,76808.82,104.2,0.02553,4e-05,2.69637]
[1779586155693,35.16,76808.82,104.2,0.02553,4e-05,2.69637]
[1779586156104,35.16,76808.82,104.2,0.02553,4e-05,2.69637]
[1779586156112,35.16,76808.82,104.2,0.02553,4e-05,2.69637]
[1779586156547,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586156554,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586156968,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586156984,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586157122,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586157388,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586157392,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586157396,35.16,76808.97,104.2,0.02553,4e-05,2.69662]
[1779586157804,35.16,76809.17,104.2,0.02554,4e-05,2.69704]
[1779586157812,35.16,76809.17,104.2,0.02554,4e-05,2.69704]
[1779586158233,35.16,76809.17,104.2,0.02554,4e-05,2.69704]
[1779586158240,35.16,76809.17,104.2,0.02554,4e-05,2.69704]
[1779586158682,35.16,76808.98,104.2,0.02553,4e-05,2.69616]
[1779586158691,35.16,76808.98,104.2,0.02553,4e-05,2.69616]
[1779586159115,35.16,76808.98,104.2,0.02553,4e-05,2.69616]
[1779586159121,35.16,76808.98,104.2,0.02553,4e-05,2.69616]
[1779586159180,35.16,76808.98,104.2,0.02553,4e-05,2.69616]
[1779586159531,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586159535,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586159541,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586159968,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586159976,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586160399,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586160406,35.16,76809.58,104.2,0.02555,4e-05,2.69791]
[1779586160833,35.16,76809.62,104.2,0.02555,4e-05,2.69805]
[1779586160841,35.16,76809.62,104.2,0.02555,4e-05,2.69805]
[1779586161024,35.16,76809.62,104.2,0.02555,4e-05,2.69805]
[1779586161116,35.16,76809.16,104.2,0.02552,4e-05,2.69602]
[1779586166737,35.15,76809.47,104.2,0.02552,4e-05,2.696]
[1779586169993,35.15,76809.31,104.2,0.02551,4e-05,2.69504]
[1779586169998,35.15,76809.31,104.2,0.02551,4e-05,2.69504]
[1779586170404,35.15,76809.31,104.2,0.02551,4e-05,2.69504]
[1779586170408,35.15,76809.31,104.2,0.02551,4e-05,2.69504]
[1779586170412,35.15,76809.31,104.2,0.02551,4e-05,2.69504]
[1779586170094,35.15,76809.25,104.2,0.02551,4e-05,2.69442]
[1779586170837,35.15,76809.25,104.2,0.02551,4e-05,2.69442]
[1779586170845,35.15,76809.25,104.2,0.02551,4e-05,2.69442]
[1779586171277,35.15,76809.25,104.2,0.02551,4e-05,2.69442]
[1779586171283,35.15,76809.25,104.2,0.02551,4e-05,2.69442]
[1779586171542,35.15,76809.63,104.2,0.02549,4e-05,2.69187]
[1779586171703,35.15,76809.63,104.2,0.02549,4e-05,2.69187]
[1779586171709,35.15,76809.63,104.2,0.02549,4e-05,2.69187]
[1779586172216,35.15,76809.63,104.2,0.02549,4e-05,2.69187]
[1779586172223,35.15,76809.63,104.2,0.02549,4e-05,2.69187]
[1779586172640,35.15,76810.17,104.2,0.0255,4e-05,2.69343]
[1779586172646,35.15,76810.17,104.2,0.0255,4e-05,2.69343]
[1779586173074,35.15,76810.17,104.2,0.0255,4e-05,2.69343]
[1779586173081,35.15,76810.17,104.2,0.0255,4e-05,2.69343]
[1779586173531,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586173539,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586173601,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586173992,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586173996,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586174399,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586174407,35.15,76810.11,104.2,0.0255,4e-05,2.69299]
[1779586174537,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586174831,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586174834,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586174838,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586175301,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586175309,35.15,76809.46,104.2,0.02547,4e-05,2.69059]
[1779586175656,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586175774,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586175778,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586175782,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586176211,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586176218,35.15,76813.23,104.2,0.02561,4e-05,2.70291]
[1779586176643,35.15,76814.95,104.2,0.02567,4e-05,2.7084]
[1779586176650,35.15,76814.95,104.2,0.02567,4e-05,2.7084]
[1779586177121,35.15,76814.95,104.2,0.02567,4e-05,2.7084]
[1779586177128,35.15,76814.95,104.2,0.02567,4e-05,2.7084]
[1779586177530,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586177538,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586177722,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586177938,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586177941,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586177945,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586178357,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586178365,35.15,76814.97,104.2,0.02567,4e-05,2.7082]
[1779586178782,35.15,76815.42,104.2,0.02568,4e-05,2.70971]
[1779586178789,35.15,76815.42,104.2,0.02568,4e-05,2.70971]
[1779586179224,35.15,76815.42,104.2,0.02568,4e-05,2.70971]
[1779586179231,35.15,76815.42,104.2,0.02568,4e-05,2.70971]
[1779586179704,35.14,76815.85,104.2,0.02569,4e-05,2.71061]
[1779586179711,35.14,76815.85,104.2,0.02569,4e-05,2.71061]
[1779586179780,35.14,76815.85,104.2,0.02569,4e-05,2.71061]
[1779586180123,35.14,76815.85,104.2,0.02569,4e-05,2.71061]
[1779586180131,35.14,76815.85,104.2,0.02569,4e-05,2.71061]
[1779586180544,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586180553,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586180561,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586180998,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181004,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181040,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181422,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181424,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181429,35.14,76818.11,104.2,0.02578,4e-05,2.7179]
[1779586181757,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586181840,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586181882,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586181885,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586181889,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586182307,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586182314,35.14,76820.67,104.2,0.02587,4e-05,2.7265]
[1779586182738,35.14,76824.0,104.2,0.02599,4e-05,2.73711]
[1779586182745,35.14,76824.0,104.2,0.02599,4e-05,2.73711]
[1779586183174,35.14,76824.0,104.2,0.02599,4e-05,2.73711]
[1779586183182,35.14,76824.0,104.2,0.02599,4e-05,2.73711]
[1779586183637,35.14,76824.99,104.2,0.02603,4e-05,2.74012]
[1779586183644,35.14,76824.99,104.2,0.02603,4e-05,2.74012]
[1779586183897,35.14,76824.99,104.2,0.02603,4e-05,2.74012]
[1779586184072,35.14,76824.99,104.2,0.02603,4e-05,2.74012]
[1779586184075,35.14,76824.99,104.2,0.02603,4e-05,2.74012]
[1779586184479,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586184486,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586184910,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586184919,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586185371,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586185378,35.14,76824.19,104.2,0.02599,4e-05,2.7371]
[1779586185821,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586185829,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586185958,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586186264,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586186267,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586186271,35.14,76823.84,104.2,0.02598,4e-05,2.73592]
[1779586186712,35.14,76822.28,104.2,0.02591,4e-05,2.73002]
[1779586186721,35.14,76822.28,104.2,0.02591,4e-05,2.73002]
[1779586187133,35.14,76822.28,104.2,0.02591,4e-05,2.73002]
[1779586187140,35.14,76822.28,104.2,0.02591,4e-05,2.73002]
[1779586187596,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586187603,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188015,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188024,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188026,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188030,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188465,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188472,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188752,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188873,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586188879,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586189308,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586189316,35.14,76821.11,104.2,0.02586,4e-05,2.72577]
[1779586189773,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586189780,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586190078,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586190227,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586190230,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586190235,35.13,76818.57,104.2,0.02576,4e-05,2.71664]
[1779586190702,35.13,76816.38,104.2,0.02568,4e-05,2.70901]
[1779586190710,35.13,76816.38,104.2,0.02568,4e-05,2.70901]
[1779586191192,35.13,76816.38,104.2,0.02568,4e-05,2.70901]
[1779586191198,35.13,76816.38,104.2,0.02568,4e-05,2.70901]
[1779586191599,35.13,76815.99,104.2,0.02566,4e-05,2.70742]
[1779586191609,35.13,76815.99,104.2,0.02566,4e-05,2.70742]
[1779586192007,35.13,76815.99,104.2,0.02566,4e-05,2.70742]
[1779586192063,35.13,76816.17,104.2,0.02567,4e-05,2.70802]
[1779586197954,35.13,76814.25,104.2,0.02558,4e-05,2.70009]
[1779586201246,35.13,76814.45,104.2,0.02558,4e-05,2.70028]
[1779586201251,35.13,76814.45,104.2,0.02558,4e-05,2.70028]
[1779586201349,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586201643,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586201646,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586201650,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586202053,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586202060,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586202437,35.12,76814.27,104.2,0.02557,4e-05,2.69921]
[1779586202470,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586202484,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586202932,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586202940,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586203405,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586203412,35.12,76814.48,104.2,0.02557,4e-05,2.69964]
[1779586203847,35.12,76814.09,104.2,0.02556,4e-05,2.69834]
[1779586203854,35.12,76814.09,104.2,0.02556,4e-05,2.69834]
[1779586204303,35.12,76814.09,104.2,0.02556,4e-05,2.69834]
[1779586204310,35.12,76814.09,104.2,0.02556,4e-05,2.69834]
[1779586204496,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586204734,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586204737,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586204741,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586205189,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586205196,35.12,76814.01,104.2,0.02555,4e-05,2.69756]
[1779586205600,35.12,76814.01,104.2,0.02554,4e-05,2.69729]
[1779586205607,35.12,76814.01,104.2,0.02554,4e-05,2.69729]
[1779586206071,35.12,76814.01,104.2,0.02554,4e-05,2.69729]
[1779586206079,35.12,76814.01,104.2,0.02554,4e-05,2.69729]
[1779586206530,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586206538,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586206551,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586206970,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586206973,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586206978,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586207429,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586207436,35.12,76814.99,104.2,0.02558,4e-05,2.70057]
[1779586207875,35.12,76814.25,104.2,0.02555,4e-05,2.69783]
[1779586207882,35.12,76814.25,104.2,0.02555,4e-05,2.69783]
[1779586208294,35.12,76814.25,104.2,0.02555,4e-05,2.69783]
[1779586208302,35.12,76814.25,104.2,0.02555,4e-05,2.69783]
[1779586208613,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586208747,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586208750,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586208754,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586209171,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586209178,35.12,76812.87,104.2,0.02549,4e-05,2.69268]
[1779586209597,35.12,76811.85,104.2,0.02545,4e-05,2.68901]
[1779586209604,35.12,76811.85,104.2,0.02545,4e-05,2.68901]
[1779586210061,35.12,76811.85,104.2,0.02545,4e-05,2.68901]
[1779586210069,35.12,76811.85,104.2,0.02545,4e-05,2.68901]
[1779586210474,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586210481,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586210674,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586210889,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586210897,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586211338,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586211345,35.12,76811.14,104.2,0.02543,4e-05,2.68665]
[1779586211761,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586211768,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586211919,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586212208,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586212212,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586212219,35.11,76811.1,104.2,0.02542,4e-05,2.68601]
[1779586212643,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586212650,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586212733,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586213070,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586213074,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586213079,35.11,76811.08,104.2,0.02541,4e-05,2.68569]
[1779586213505,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586213513,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586213947,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586213955,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586214389,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586214396,35.11,76807.02,104.2,0.02526,4e-05,2.67194]
[1779586214792,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586214824,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586214826,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586214832,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586215268,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586215275,35.11,76802.15,104.2,0.02508,4e-05,2.65563]
[1779586215707,35.11,76801.61,104.2,0.02506,4e-05,2.65364]
[1779586215715,35.11,76801.61,104.2,0.02506,4e-05,2.65364]
[1779586216126,35.11,76801.61,104.2,0.02506,4e-05,2.65364]
[1779586216133,35.11,76801.61,104.2,0.02506,4e-05,2.65364]
[1779586216559,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586216569,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586216852,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586216985,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586216988,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586216993,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586217437,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586217443,35.11,76800.14,104.2,0.025,4e-05,2.6486]
[1779586217885,35.11,76800.83,104.2,0.02503,4e-05,2.65088]
[1779586217894,35.11,76800.83,104.2,0.02503,4e-05,2.65088]
[1779586218299,35.11,76800.83,104.2,0.02503,4e-05,2.65088]
[1779586218306,35.11,76800.83,104.2,0.02503,4e-05,2.65088]
[1779586218746,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586218748,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586218753,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586218910,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586219213,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586219217,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586219221,35.11,76799.89,104.2,0.02499,4e-05,2.64741]
[1779586219619,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586219627,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586220026,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586220033,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586220434,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586220442,35.11,76799.87,104.2,0.02498,4e-05,2.64717]
[1779586220881,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586220890,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586220979,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586221331,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586221333,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586221338,35.11,76799.83,104.2,0.02498,4e-05,2.64687]
[1779586221771,35.11,76799.82,104.2,0.02498,4e-05,2.64666]
[1779586221778,35.11,76799.82,104.2,0.02498,4e-05,2.64666]
[1779586222199,35.11,76799.82,104.2,0.02498,4e-05,2.64666]
[1779586222206,35.11,76799.82,104.2,0.02498,4e-05,2.64666]
[1779586222625,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586222632,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586223028,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586223036,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586223043,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586223271,35.11,76800.39,104.2,0.025,4e-05,2.64837]
[1779586223303,35.11,76799.9,104.2,0.02498,4e-05,2.64659]
[1779586229165,35.1,76800.08,104.2,0.02498,4e-05,2.64653]
[1779586229166,35.1,76800.08,104.2,0.02498,4e-05,2.64653]
[1779586231186,35.1,76790.01,104.2,0.02458,4e-05,2.60967]
[1779586232493,35.1,76790.01,104.2,0.02458,4e-05,2.60967]
[1779586232497,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586232934,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586232941,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586233335,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586233344,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586233348,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586233352,35.1,76787.39,104.2,0.02448,4e-05,2.60108]
[1779586233429,35.1,76787.8,104.2,0.02449,4e-05,2.60235]
[1779586233820,35.1,76787.8,104.2,0.02449,4e-05,2.60235]
[1779586233828,35.1,76787.8,104.2,0.02449,4e-05,2.60235]
[1779586234320,35.1,76787.8,104.2,0.02449,4e-05,2.60235]
[1779586234327,35.1,76787.8,104.2,0.02449,4e-05,2.60235]
[1779586234778,35.1,76787.81,104.2,0.02449,4e-05,2.60232]
[1779586234785,35.1,76787.81,104.2,0.02449,4e-05,2.60232]
[1779586235222,35.1,76787.81,104.2,0.02449,4e-05,2.60232]
[1779586235234,35.1,76787.81,104.2,0.02449,4e-05,2.60232]
[1779586235394,35.1,76787.81,104.2,0.02449,4e-05,2.60232]
[1779586235653,35.1,76785.31,104.2,0.0244,4e-05,2.59412]
[1779586235659,35.1,76785.31,104.2,0.0244,4e-05,2.59412]
[1779586236096,35.1,76785.31,104.2,0.0244,4e-05,2.59412]
[1779586236103,35.1,76785.31,104.2,0.0244,4e-05,2.59412]
[1779586236515,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586236522,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586236973,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586236979,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586237380,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586237388,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586237448,35.1,76783.68,104.2,0.02434,4e-05,2.58877]
[1779586237813,35.1,76782.93,104.2,0.02432,4e-05,2.5863]
[1779586237816,35.1,76782.93,104.2,0.02432,4e-05,2.5863]
[1779586238264,35.1,76782.93,104.2,0.02432,4e-05,2.5863]
[1779586238271,35.1,76782.93,104.2,0.02432,4e-05,2.5863]
[1779586238733,35.1,76782.26,104.2,0.02429,4e-05,2.58409]
[1779586238742,35.1,76782.26,104.2,0.02429,4e-05,2.58409]
[1779586239174,35.1,76782.26,104.2,0.02429,4e-05,2.58409]
[1779586239182,35.1,76782.26,104.2,0.02429,4e-05,2.58409]
[1779586239520,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586239602,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586239604,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586239608,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586240037,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586240044,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586240464,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586240472,35.1,76781.65,104.2,0.02427,4e-05,2.58208]
[1779586240890,35.1,76781.7,104.2,0.02427,4e-05,2.58221]
[1779586240898,35.1,76781.7,104.2,0.02427,4e-05,2.58221]
[1779586241118,35.1,76781.7,104.2,0.02427,4e-05,2.58221]
[1779586241334,35.1,76781.7,104.2,0.02427,4e-05,2.58221]
[1779586241343,35.1,76781.7,104.2,0.02427,4e-05,2.58221]
[1779586241573,35.1,76781.71,104.2,0.02427,4e-05,2.58221]
[1779586241794,35.1,76781.71,104.2,0.02427,4e-05,2.58221]
[1779586241799,35.1,76781.71,104.2,0.02427,4e-05,2.58221]
[1779586242246,35.1,76781.71,104.2,0.02427,4e-05,2.58221]
[1779586242253,35.1,76781.71,104.2,0.02427,4e-05,2.58221]
[1779586242697,35.1,76781.83,104.2,0.02427,4e-05,2.58256]
[1779586242705,35.1,76781.83,104.2,0.02427,4e-05,2.58256]
[1779586243128,35.1,76781.83,104.2,0.02427,4e-05,2.58256]
[1779586243136,35.1,76781.83,104.2,0.02427,4e-05,2.58256]
[1779586243526,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586243584,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586243591,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586243634,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244026,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244030,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244033,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244461,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244470,35.1,76782.96,104.2,0.02431,4e-05,2.58619]
[1779586244911,35.1,76783.11,104.2,0.02432,4e-05,2.58664]
[1779586244919,35.1,76783.11,104.2,0.02432,4e-05,2.58664]
[1779586245353,35.1,76783.11,104.2,0.02432,4e-05,2.58664]
[1779586245360,35.1,76783.11,104.2,0.02432,4e-05,2.58664]
[1779586245689,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586245788,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586245795,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586245800,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586246215,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586246223,35.1,76783.36,104.2,0.02433,4e-05,2.58741]
[1779586246642,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586246649,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586247087,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586247094,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586247501,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586247508,35.1,76783.21,104.2,0.02432,4e-05,2.58688]
[1779586247749,35.1,76782.95,104.2,0.02431,4e-05,2.586]
[1779586247944,35.1,76782.95,104.2,0.02431,4e-05,2.586]
[1779586247948,35.1,76782.95,104.2,0.02431,4e-05,2.586]
[1779586248406,35.1,76782.95,104.2,0.02431,4e-05,2.586]
[1779586248413,35.1,76782.95,104.2,0.02431,4e-05,2.586]
[1779586248848,35.1,76783.25,104.2,0.02432,4e-05,2.58693]
[1779586248857,35.1,76783.25,104.2,0.02432,4e-05,2.58693]
[1779586249297,35.1,76783.25,104.2,0.02432,4e-05,2.58693]
[1779586249304,35.1,76783.25,104.2,0.02432,4e-05,2.58693]
[1779586249733,35.1,76783.5,104.2,0.02433,4e-05,2.5877]
[1779586249740,35.1,76783.5,104.2,0.02433,4e-05,2.5877]
[1779586249808,35.1,76783.5,104.2,0.02433,4e-05,2.5877]
[1779586250203,35.1,76783.5,104.2,0.02433,4e-05,2.5877]
[1779586250206,35.1,76783.5,104.2,0.02433,4e-05,2.5877]
[1779586250630,35.1,76783.54,104.2,0.02433,4e-05,2.58779]
[1779586250637,35.1,76783.54,104.2,0.02433,4e-05,2.58779]
[1779586251064,35.1,76783.54,104.2,0.02433,4e-05,2.58779]
[1779586251073,35.1,76783.54,104.2,0.02433,4e-05,2.58779]
[1779586251520,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586251527,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586251871,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586251974,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586251982,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586251988,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586252407,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586252414,35.1,76783.34,104.2,0.02432,4e-05,2.5871]
[1779586252817,35.1,76783.57,104.2,0.02433,4e-05,2.58781]
[1779586252824,35.1,76783.57,104.2,0.02433,4e-05,2.58781]
[1779586253237,35.1,76783.57,104.2,0.02433,4e-05,2.58781]
[1779586253250,35.1,76783.57,104.2,0.02433,4e-05,2.58781]
[1779586253674,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586253681,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586253933,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586254126,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586254131,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586254134,35.1,76783.55,104.2,0.02433,4e-05,2.5877]
[1779586254521,35.1,76783.36,104.2,0.02432,4e-05,2.58705]
[1779586255355,35.1,76783.49,104.2,0.02433,4e-05,2.58746]
[1779586260390,35.1,76783.5,104.2,0.02433,4e-05,2.58748]
[1779586265427,35.1,76783.42,104.2,0.02433,4e-05,2.5872]
[1779586270462,35.1,76785.4,104.2,0.0244,4e-05,2.59362]
[1779586275497,35.1,76784.94,104.2,0.02438,4e-05,2.59208]
[1779586280531,35.1,76784.99,104.2,0.02438,4e-05,2.59223]
[1779586285567,35.1,76784.42,104.2,0.02436,4e-05,2.59038]
[1779586293623,35.1,76784.41,104.2,0.02433,4e-05,2.58688]
[1779586298658,35.1,76786.45,104.2,0.0244,4e-05,2.59352]
[1779586303693,35.1,76785.83,104.2,0.02438,4e-05,2.59151]
[1779586308728,35.1,76785.38,104.2,0.02437,4e-05,2.59008]
[1779586313764,35.1,76784.47,104.2,0.02433,4e-05,2.58718]
[1779586319806,35.1,76781.74,104.2,0.02424,4e-05,2.57854]
[1779586325588,35.1,76783.06,104.2,0.02429,4e-05,2.58295]
[1779586325588,35.1,76783.06,104.2,0.02429,4e-05,2.58295]
[1779586328871,35.1,76796.03,104.2,0.02476,4e-05,2.62529]
[1779586334911,35.1,76798.83,104.2,0.02485,4e-05,2.63409]
[1779586338986,35.1,76798.66,104.2,0.02485,4e-05,2.63333]
[1779586339424,35.1,76798.66,104.2,0.02485,4e-05,2.63333]
[1779586339429,35.1,76798.66,104.2,0.02485,4e-05,2.63333]
[1779586339522,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586339834,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586339841,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586339868,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586340284,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586340288,35.1,76798.4,104.2,0.02483,4e-05,2.63231]
[1779586340736,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586340743,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586341174,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586341181,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586341629,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586341636,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586341925,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586342093,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586342102,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586342544,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586342551,35.1,76798.44,104.2,0.02483,4e-05,2.63234]
[1779586342984,35.1,76798.34,104.2,0.02483,4e-05,2.63182]
[1779586342991,35.1,76798.34,104.2,0.02483,4e-05,2.63182]
[1779586343418,35.1,76798.34,104.2,0.02483,4e-05,2.63182]
[1779586343425,35.1,76798.34,104.2,0.02483,4e-05,2.63182]
[1779586343839,35.1,76798.56,104.2,0.02484,4e-05,2.63245]
[1779586343847,35.1,76798.56,104.2,0.02484,4e-05,2.63245]
[1779586343984,35.1,76798.56,104.2,0.02484,4e-05,2.63245]
[1779586344341,35.1,76798.56,104.2,0.02484,4e-05,2.63245]
[1779586344344,35.1,76798.56,104.2,0.02484,4e-05,2.63245]
[1779586344791,35.1,76799.03,104.2,0.02485,4e-05,2.6339]
[1779586344797,35.1,76799.03,104.2,0.02485,4e-05,2.6339]
[1779586345224,35.1,76799.03,104.2,0.02485,4e-05,2.6339]
[1779586345231,35.1,76799.03,104.2,0.02485,4e-05,2.6339]
[1779586345640,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586345645,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346044,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346085,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346088,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346093,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346535,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346543,35.1,76798.99,104.2,0.02485,4e-05,2.63367]
[1779586346980,35.1,76799.15,104.2,0.02486,4e-05,2.6342]
[1779586346989,35.1,76799.15,104.2,0.02486,4e-05,2.6342]
[1779586347398,35.1,76799.15,104.2,0.02486,4e-05,2.6342]
[1779586347405,35.1,76799.15,104.2,0.02486,4e-05,2.6342]
[1779586347833,35.1,76796.21,104.2,0.02475,4e-05,2.62438]
[1779586347841,35.1,76796.21,104.2,0.02475,4e-05,2.62438]
[1779586348106,35.1,76796.21,104.2,0.02475,4e-05,2.62438]
[1779586348283,35.1,76796.21,104.2,0.02475,4e-05,2.62438]
[1779586348289,35.1,76796.21,104.2,0.02475,4e-05,2.62438]
[1779586348704,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586348711,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586349152,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586349158,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586349582,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586349590,35.1,76794.94,104.2,0.0247,4e-05,2.62016]
[1779586349588,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350054,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350062,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350167,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350478,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350482,35.1,76794.07,104.2,0.02467,4e-05,2.61725]
[1779586350575,35.1,76794.09,104.2,0.02467,4e-05,2.61726]
[1779586350906,35.1,76794.09,104.2,0.02467,4e-05,2.61726]
[1779586350913,35.1,76794.09,104.2,0.02467,4e-05,2.61726]
[1779586351359,35.1,76794.09,104.2,0.02467,4e-05,2.61726]
[1779586351367,35.1,76794.09,104.2,0.02467,4e-05,2.61726]
[1779586351781,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586351789,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586352222,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586352251,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586352255,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586352258,35.1,76794.45,104.2,0.02465,4e-05,2.61486]
[1779586352692,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586352699,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586353145,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586353152,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586353593,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586353600,35.1,76792.97,104.2,0.02459,4e-05,2.60998]
[1779586354111,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354119,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354285,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354524,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354527,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354532,35.1,76792.13,104.2,0.02456,4e-05,2.60724]
[1779586354984,35.1,76791.97,104.2,0.02456,4e-05,2.60664]
[1779586354991,35.1,76791.97,104.2,0.02456,4e-05,2.60664]
[1779586355429,35.1,76791.97,104.2,0.02456,4e-05,2.60664]
[1779586355436,35.1,76791.97,104.2,0.02456,4e-05,2.60664]
[1779586355893,35.09,76792.77,104.2,0.02458,4e-05,2.6092]
[1779586355900,35.09,76792.77,104.2,0.02458,4e-05,2.6092]
[1779586356350,35.09,76792.77,104.2,0.02458,4e-05,2.6092]
[1779586356359,35.09,76792.77,104.2,0.02458,4e-05,2.6092]
[1779586356367,35.09,76792.77,104.2,0.02458,4e-05,2.6092]
[1779586356828,35.09,76792.41,104.2,0.02457,4e-05,2.60799]
[1779586356835,35.09,76792.41,104.2,0.02457,4e-05,2.60799]
[1779586357266,35.09,76792.41,104.2,0.02457,4e-05,2.60799]
[1779586357275,35.09,76792.41,104.2,0.02457,4e-05,2.60799]
[1779586357692,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586357699,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586358136,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586358142,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586358410,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586358591,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586358598,35.09,76793.38,104.2,0.02461,4e-05,2.61111]
[1779586359062,35.09,76795.7,104.2,0.02469,4e-05,2.61863]
[1779586359070,35.09,76795.7,104.2,0.02469,4e-05,2.61863]
[1779586359474,35.09,76795.7,104.2,0.02469,4e-05,2.61863]
[1779586359481,35.09,76795.7,104.2,0.02469,4e-05,2.61863]
[1779586359889,35.09,76795.79,104.2,0.02469,4e-05,2.61887]
[1779586359899,35.09,76795.79,104.2,0.02469,4e-05,2.61887]
[1779586360303,35.09,76795.79,104.2,0.02469,4e-05,2.61887]
[1779586360310,35.09,76795.79,104.2,0.02469,4e-05,2.61887]
[1779586360464,35.09,76795.79,104.2,0.02469,4e-05,2.61887]
[1779586360728,35.09,76796.49,104.2,0.02472,4e-05,2.6211]
[1779586360735,35.09,76796.49,104.2,0.02472,4e-05,2.6211]
[1779586361026,35.09,76796.49,104.2,0.02472,4e-05,2.6211]
[1779586361094,35.09,76796.53,104.2,0.02472,4e-05,2.62123]
[1779586368569,35.09,76796.03,104.2,0.0247,4e-05,2.61949]
[1779586370234,35.09,76795.45,104.2,0.02468,4e-05,2.61751]
[1779586370238,35.09,76795.45,104.2,0.02468,4e-05,2.61751]
[1779586370325,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586370704,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586370707,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586370710,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586370769,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586371136,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586371141,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586371571,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586371578,35.09,76795.69,104.2,0.02469,4e-05,2.61826]
[1779586372015,35.09,76795.62,104.2,0.02468,4e-05,2.61803]
[1779586372023,35.09,76795.62,104.2,0.02468,4e-05,2.61803]
[1779586372469,35.09,76795.62,104.2,0.02468,4e-05,2.61803]
[1779586372485,35.09,76795.62,104.2,0.02468,4e-05,2.61803]
[1779586372834,35.09,76795.44,104.2,0.02468,4e-05,2.61734]
[1779586372924,35.09,76795.44,104.2,0.02468,4e-05,2.61734]
[1779586372929,35.09,76795.44,104.2,0.02468,4e-05,2.61734]
[1779586373346,35.09,76795.44,104.2,0.02468,4e-05,2.61734]
[1779586373353,35.09,76795.44,104.2,0.02468,4e-05,2.61734]
[1779586373803,35.09,76795.82,104.2,0.02469,4e-05,2.61854]
[1779586373810,35.09,76795.82,104.2,0.02469,4e-05,2.61854]
[1779586374213,35.09,76795.82,104.2,0.02469,4e-05,2.61854]
[1779586374220,35.09,76795.82,104.2,0.02469,4e-05,2.61854]
[1779586374639,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586374645,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586374902,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586374963,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375110,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375113,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375422,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375530,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375536,35.09,76795.82,104.2,0.02469,4e-05,2.61849]
[1779586375972,35.09,76795.82,104.2,0.02469,4e-05,2.61844]
[1779586375980,35.09,76795.82,104.2,0.02469,4e-05,2.61844]
[1779586376391,35.09,76795.82,104.2,0.02469,4e-05,2.61844]
[1779586376399,35.09,76795.82,104.2,0.02469,4e-05,2.61844]
[1779586376839,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586376846,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586376956,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586377278,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586377281,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586377286,35.09,76798.25,104.2,0.02478,4e-05,2.62636]
[1779586377707,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586377714,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586378134,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586378141,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586378548,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586378555,35.09,76798.07,104.2,0.02477,4e-05,2.6257]
[1779586379013,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379016,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379020,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379474,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379476,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379481,35.09,76797.94,104.2,0.02476,4e-05,2.62528]
[1779586379947,35.09,76797.53,104.2,0.02475,4e-05,2.62382]
[1779586379954,35.09,76797.53,104.2,0.02475,4e-05,2.62382]
[1779586380410,35.09,76797.53,104.2,0.02475,4e-05,2.62382]
[1779586380418,35.09,76797.53,104.2,0.02475,4e-05,2.62382]
[1779586380838,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586380845,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586381082,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586381297,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586381301,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586381303,35.09,76797.53,104.2,0.02475,4e-05,2.62376]
[1779586381704,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586381711,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586382122,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586382130,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586382583,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586382590,35.09,76797.28,104.2,0.02474,4e-05,2.62289]
[1779586383014,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383021,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383142,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383452,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383455,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383459,35.09,76797.82,104.2,0.02476,4e-05,2.62466]
[1779586383889,35.09,76797.92,104.2,0.02476,4e-05,2.62488]
[1779586383896,35.09,76797.92,104.2,0.02476,4e-05,2.62488]
[1779586384298,35.09,76797.92,104.2,0.02476,4e-05,2.62488]
[1779586384305,35.09,76797.92,104.2,0.02476,4e-05,2.62488]
[1779586384731,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586384738,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586385139,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586385145,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586385196,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586385599,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586385604,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386023,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386032,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386451,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386458,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386547,35.09,76797.92,104.2,0.02476,4e-05,2.62482]
[1779586386898,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586386903,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586387265,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586387323,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586387327,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586387330,35.09,76797.92,104.2,0.02476,4e-05,2.62471]
[1779586387754,35.09,76800.85,104.2,0.02486,4e-05,2.63427]
[1779586387761,35.09,76800.85,104.2,0.02486,4e-05,2.63427]
[1779586388224,35.09,76800.85,104.2,0.02486,4e-05,2.63427]
[1779586388231,35.09,76800.85,104.2,0.02486,4e-05,2.63427]
[1779586388705,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586388714,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389139,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389146,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389310,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389570,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389573,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389579,35.09,76801.83,104.2,0.0249,4e-05,2.6375]
[1779586389573,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586389720,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390033,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390035,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390040,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390457,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390464,35.09,76802.51,104.2,0.02492,4e-05,2.63962]
[1779586390555,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586390898,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586390905,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586391306,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586391312,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586391370,35.09,76802.65,104.2,0.02493,4e-05,2.64]
[1779586391731,35.09,76802.11,104.2,0.02491,4e-05,2.63814]
[1779586391735,35.09,76802.11,104.2,0.02491,4e-05,2.63814]
[1779586392141,35.09,76802.11,104.2,0.02491,4e-05,2.63814]
[1779586392148,35.09,76802.11,104.2,0.02491,4e-05,2.63814]
[1779586392280,35.09,76802.11,104.2,0.02491,4e-05,2.63814]
[1779586392311,35.09,76802.59,104.2,0.02492,4e-05,2.63967]
[1779586397346,35.09,76802.89,104.2,0.02493,4e-05,2.64038]
[1779586401483,35.09,76805.84,104.2,0.02504,4e-05,2.64992]
[1779586401485,35.09,76805.84,104.2,0.02504,4e-05,2.64992]
[1779586401508,35.09,76806.69,104.2,0.02507,4e-05,2.65264]
[1779586401892,35.09,76806.69,104.2,0.02507,4e-05,2.65264]
[1779586401896,35.09,76806.69,104.2,0.02507,4e-05,2.65264]
[1779586402351,35.09,76806.69,104.2,0.02507,4e-05,2.65264]
[1779586402358,35.09,76806.69,104.2,0.02507,4e-05,2.65264]
[1779586402711,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586402774,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586402777,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586402782,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586403211,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586403219,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586403651,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586403659,35.09,76806.2,104.2,0.02505,4e-05,2.6509]
[1779586403710,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586403719,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404081,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404084,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404092,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404309,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404507,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404516,35.09,76808.37,104.2,0.02513,4e-05,2.65795]
[1779586404934,35.09,76810.09,104.2,0.02519,4e-05,2.66355]
[1779586404956,35.09,76810.09,104.2,0.02519,4e-05,2.66355]
[1779586404972,35.09,76810.09,104.2,0.02519,4e-05,2.66355]
[1779586405378,35.09,76810.09,104.2,0.02519,4e-05,2.66355]
[1779586405385,35.09,76810.09,104.2,0.02519,4e-05,2.66355]
[1779586405786,35.09,76818.28,104.2,0.02549,4e-05,2.69065]
[1779586405840,35.09,76818.28,104.2,0.02549,4e-05,2.69065]
[1779586405846,35.09,76818.28,104.2,0.02549,4e-05,2.69065]
[1779586406278,35.09,76818.28,104.2,0.02549,4e-05,2.69065]
[1779586406286,35.09,76818.28,104.2,0.02549,4e-05,2.69065]
[1779586406719,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586406726,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586407147,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586407154,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586407612,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586407619,35.08,76819.31,104.2,0.02553,4e-05,2.69389]
[1779586407818,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408026,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408029,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408033,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408441,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408448,35.08,76819.37,104.2,0.02553,4e-05,2.69389]
[1779586408894,35.08,76819.89,104.2,0.02555,4e-05,2.69542]
[1779586408902,35.08,76819.89,104.2,0.02555,4e-05,2.69542]
[1779586409335,35.08,76819.89,104.2,0.02555,4e-05,2.69542]
[1779586409342,35.08,76819.89,104.2,0.02555,4e-05,2.69542]
[1779586409764,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586409771,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586409878,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586410185,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586410188,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586410192,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586410643,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586410650,35.08,76820.5,104.2,0.02557,4e-05,2.69724]
[1779586411069,35.08,76820.38,104.2,0.02556,4e-05,2.69662]
[1779586411076,35.08,76820.38,104.2,0.02556,4e-05,2.69662]
[1779586411530,35.08,76820.38,104.2,0.02556,4e-05,2.69662]
[1779586411538,35.08,76820.38,104.2,0.02556,4e-05,2.69662]
[1779586411944,35.08,76820.6,104.2,0.02553,4e-05,2.69356]
[1779586411970,35.08,76820.6,104.2,0.02553,4e-05,2.69356]
[1779586411975,35.08,76820.6,104.2,0.02553,4e-05,2.69356]
[1779586412380,35.08,76820.6,104.2,0.02553,4e-05,2.69356]
[1779586412387,35.08,76820.6,104.2,0.02553,4e-05,2.69356]
[1779586412833,35.08,76820.6,104.2,0.02553,4e-05,2.69333]
[1779586412840,35.08,76820.6,104.2,0.02553,4e-05,2.69333]
[1779586413275,35.08,76820.6,104.2,0.02553,4e-05,2.69333]
[1779586413282,35.08,76820.6,104.2,0.02553,4e-05,2.69333]
[1779586413705,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586413712,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414004,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414118,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414120,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414126,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414572,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586414579,35.08,76820.16,104.2,0.02551,4e-05,2.69164]
[1779586415024,35.08,76820.25,104.2,0.02551,4e-05,2.69172]
[1779586415030,35.08,76820.25,104.2,0.02551,4e-05,2.69172]
[1779586415485,35.08,76820.25,104.2,0.02551,4e-05,2.69172]
[1779586415493,35.08,76820.25,104.2,0.02551,4e-05,2.69172]
[1779586415952,35.08,76820.02,104.2,0.0255,4e-05,2.69072]
[1779586415959,35.08,76820.02,104.2,0.0255,4e-05,2.69072]
[1779586416059,35.08,76820.02,104.2,0.0255,4e-05,2.69072]
[1779586416366,35.08,76820.02,104.2,0.0255,4e-05,2.69072]
[1779586416369,35.08,76820.02,104.2,0.0255,4e-05,2.69072]
[1779586416838,35.08,76819.68,104.2,0.02549,4e-05,2.68935]
[1779586416846,35.08,76819.68,104.2,0.02549,4e-05,2.68935]
[1779586417313,35.08,76819.68,104.2,0.02549,4e-05,2.68935]
[1779586417324,35.08,76819.68,104.2,0.02549,4e-05,2.68935]
[1779586417749,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586417756,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586418124,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586418175,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586418180,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586418602,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586418609,35.08,76819.96,104.2,0.02549,4e-05,2.69005]
[1779586419096,35.08,76819.55,104.2,0.02548,4e-05,2.68844]
[1779586419103,35.08,76819.55,104.2,0.02548,4e-05,2.68844]
[1779586419564,35.08,76819.55,104.2,0.02548,4e-05,2.68844]
[1779586419572,35.08,76819.55,104.2,0.02548,4e-05,2.68844]
[1779586420018,35.07,76819.52,104.2,0.02547,4e-05,2.68811]
[1779586420025,35.07,76819.52,104.2,0.02547,4e-05,2.68811]
[1779586420183,35.07,76819.52,104.2,0.02547,4e-05,2.68811]
[1779586420488,35.07,76819.52,104.2,0.02547,4e-05,2.68811]
[1779586420490,35.07,76819.52,104.2,0.02547,4e-05,2.68811]
[1779586420935,35.07,76819.95,104.2,0.02549,4e-05,2.6893]
[1779586420942,35.07,76819.95,104.2,0.02549,4e-05,2.6893]
[1779586421379,35.07,76819.95,104.2,0.02549,4e-05,2.6893]
[1779586421385,35.07,76819.95,104.2,0.02549,4e-05,2.6893]
[1779586421829,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586421836,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586422243,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586422278,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586422282,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586422285,35.07,76819.95,104.2,0.02548,4e-05,2.68906]
[1779586422698,35.07,76819.95,104.2,0.02548,4e-05,2.68881]
[1779586422706,35.07,76819.95,104.2,0.02548,4e-05,2.68881]
[1779586423128,35.07,76819.95,104.2,0.02548,4e-05,2.68881]
[1779586423134,35.07,76819.95,104.2,0.02548,4e-05,2.68881]
[1779586423535,35.07,76819.95,104.2,0.02548,4e-05,2.68881]
[1779586423636,35.07,76819.96,104.2,0.02548,4e-05,2.6886]
[1779586428661,35.07,76820.61,104.2,0.02549,4e-05,2.68988]
[1779586430401,35.07,76820.69,104.2,0.02549,4e-05,2.68992]
[1779586430831,35.07,76820.71,104.2,0.02549,4e-05,2.68952]
[1779586430881,35.07,76820.71,104.2,0.02549,4e-05,2.68952]
[1779586430910,35.07,76820.71,104.2,0.02549,4e-05,2.68952]
[1779586432736,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586433160,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586433163,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586433609,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586433616,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434076,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434083,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434510,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434517,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434603,35.06,76820.69,104.2,0.02548,4e-05,2.68898]
[1779586434611,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586434934,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586434938,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586434941,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586435361,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586435368,35.06,76820.69,104.2,0.02548,4e-05,2.68844]
[1779586435809,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586435817,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586436224,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586436230,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586436660,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586436668,35.06,76820.69,104.2,0.02547,4e-05,2.68817]
[1779586436666,35.06,76820.6,104.2,0.02547,4e-05,2.6876]
[1779586437150,35.06,76820.6,104.2,0.02547,4e-05,2.6876]
[1779586437154,35.06,76820.6,104.2,0.02547,4e-05,2.6876]
[1779586437158,35.06,76820.6,104.2,0.02547,4e-05,2.6876]
[1779586437566,35.06,76820.6,104.2,0.02547,4e-05,2.6876]
[1779586437786,35.06,76820.88,104.2,0.02547,4e-05,2.68826]
[1779586438000,35.06,76820.88,104.2,0.02547,4e-05,2.68826]
[1779586438009,35.06,76820.88,104.2,0.02547,4e-05,2.68826]
[1779586438442,35.06,76820.88,104.2,0.02547,4e-05,2.68826]
[1779586438451,35.06,76820.88,104.2,0.02547,4e-05,2.68826]
[1779586438636,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586438728,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586438871,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586438874,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586438878,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586439336,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586439342,35.06,76823.62,104.2,0.02557,4e-05,2.69715]
[1779586439779,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586439786,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586440188,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586440195,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586440644,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586440651,35.06,76823.7,104.2,0.02557,4e-05,2.69712]
[1779586440651,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586440787,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441062,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441065,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441070,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441473,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441480,35.06,76822.89,104.2,0.02554,4e-05,2.69415]
[1779586441658,35.06,76823.02,104.2,0.02554,4e-05,2.69429]
[1779586441894,35.06,76823.02,104.2,0.02554,4e-05,2.69429]
[1779586441901,35.06,76823.02,104.2,0.02554,4e-05,2.69429]
[1779586442335,35.06,76823.02,104.2,0.02554,4e-05,2.69429]
[1779586442341,35.06,76823.02,104.2,0.02554,4e-05,2.69429]
[1779586442782,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586442789,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586442848,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586443238,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586443241,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586443663,35.06,76823.04,104.2,0.02554,4e-05,2.69407]
[1779586443672,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586443887,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586444134,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586444142,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586444578,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586444586,35.05,76824.13,104.2,0.02558,4e-05,2.69743]
[1779586444680,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586444910,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445025,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445029,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445032,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445445,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445452,35.05,76824.38,104.2,0.02558,4e-05,2.69796]
[1779586445913,35.05,76823.82,104.2,0.02556,4e-05,2.69579]
[1779586445920,35.05,76823.82,104.2,0.02556,4e-05,2.69579]
[1779586446324,35.05,76823.82,104.2,0.02556,4e-05,2.69579]
[1779586446332,35.05,76823.82,104.2,0.02556,4e-05,2.69579]
[1779586446743,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586446750,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586446972,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586447200,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586447204,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586447629,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586447637,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586448074,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586448082,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586448517,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586448524,35.05,76823.57,104.2,0.02554,4e-05,2.69465]
[1779586448931,35.05,76823.57,104.2,0.02554,4e-05,2.69406]
[1779586448939,35.05,76823.57,104.2,0.02554,4e-05,2.69406]
[1779586449030,35.05,76823.57,104.2,0.02554,4e-05,2.69406]
[1779586449392,35.05,76823.57,104.2,0.02554,4e-05,2.69406]
[1779586449395,35.05,76823.57,104.2,0.02554,4e-05,2.69406]
[1779586449804,35.05,76823.64,104.2,0.02554,4e-05,2.694]
[1779586449811,35.05,76823.64,104.2,0.02554,4e-05,2.694]
[1779586450242,35.05,76823.64,104.2,0.02554,4e-05,2.694]
[1779586450249,35.05,76823.64,104.2,0.02554,4e-05,2.694]
[1779586450705,35.05,76823.64,104.2,0.02554,4e-05,2.694]
[1779586450711,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586451089,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586451181,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586451185,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586451643,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586451651,35.05,76823.71,104.2,0.02554,4e-05,2.69393]
[1779586452154,35.05,76823.22,104.2,0.02552,4e-05,2.6923]
[1779586452161,35.05,76823.22,104.2,0.02552,4e-05,2.6923]
[1779586452592,35.05,76823.22,104.2,0.02552,4e-05,2.6923]
[1779586453025,35.05,76823.43,104.2,0.02552,4e-05,2.69241]
[1779586453031,35.05,76823.43,104.2,0.02552,4e-05,2.69241]
[1779586453149,35.05,76823.43,104.2,0.02552,4e-05,2.69241]
[1779586453459,35.05,76823.43,104.2,0.02552,4e-05,2.69241]
[1779586453463,35.05,76823.43,104.2,0.02552,4e-05,2.69241]
[1779586453874,35.04,76823.43,104.2,0.02552,4e-05,2.69211]
[1779586453882,35.04,76823.43,104.2,0.02552,4e-05,2.69211]
[1779586454288,35.04,76823.43,104.2,0.02552,4e-05,2.69211]
[1779586454297,35.04,76823.43,104.2,0.02552,4e-05,2.69211]
[1779586454742,35.04,76823.1,104.2,0.0255,4e-05,2.69071]
[1779586454749,35.04,76822.94,104.2,0.02549,4e-05,2.69018]
[1779586459784,35.04,76830.88,104.2,0.02578,4e-05,2.71542]
[1779586463743,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586463749,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586464193,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586464200,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586464646,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586464654,35.04,76829.87,104.2,0.02573,4e-05,2.71112]
[1779586464231,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465088,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465095,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465504,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465509,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465512,35.03,76829.71,104.2,0.02572,4e-05,2.71029]
[1779586465946,35.03,76830.25,104.2,0.02573,4e-05,2.71145]
[1779586465950,35.03,76830.25,104.2,0.02573,4e-05,2.71145]
[1779586465956,35.03,76830.25,104.2,0.02573,4e-05,2.71145]
[1779586466389,35.03,76830.25,104.2,0.02573,4e-05,2.71145]
[1779586466395,35.03,76830.25,104.2,0.02573,4e-05,2.71145]
[1779586466841,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586466850,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586467270,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586467277,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586467570,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586467707,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586467709,35.03,76830.75,104.2,0.02575,4e-05,2.7128]
[1779586468153,35.03,76830.59,104.2,0.02574,4e-05,2.71194]
[1779586468160,35.03,76830.59,104.2,0.02574,4e-05,2.71194]
[1779586468588,35.03,76830.59,104.2,0.02574,4e-05,2.71194]
[1779586468597,35.03,76830.59,104.2,0.02574,4e-05,2.71194]
[1779586469045,35.03,76830.69,104.2,0.02574,4e-05,2.71195]
[1779586469053,35.03,76830.69,104.2,0.02574,4e-05,2.71195]
[1779586469494,35.03,76830.69,104.2,0.02574,4e-05,2.71195]
[1779586469503,35.03,76830.69,104.2,0.02574,4e-05,2.71195]
[1779586469627,35.03,76830.69,104.2,0.02574,4e-05,2.71195]
[1779586469945,35.03,76828.01,104.2,0.02563,4e-05,2.70263]
[1779586469949,35.03,76828.01,104.2,0.02563,4e-05,2.70263]
[1779586470354,35.03,76828.01,104.2,0.02563,4e-05,2.70263]
[1779586470361,35.03,76828.01,104.2,0.02563,4e-05,2.70263]
[1779586470788,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586470795,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586471195,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586471204,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586471612,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586471619,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586471682,35.03,76826.12,104.2,0.02556,4e-05,2.69599]
[1779586472034,35.03,76825.79,104.2,0.02551,4e-05,2.69101]
[1779586472038,35.03,76825.79,104.2,0.02551,4e-05,2.69101]
[1779586472041,35.03,76825.79,104.2,0.02551,4e-05,2.69101]
[1779586472458,35.03,76825.79,104.2,0.02551,4e-05,2.69101]
[1779586472465,35.03,76825.79,104.2,0.02551,4e-05,2.69101]
[1779586472875,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586472881,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586473282,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586473289,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586473704,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586473711,35.02,76825.79,104.2,0.02551,4e-05,2.69072]
[1779586473742,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586473756,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586474119,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586474122,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586474127,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586474591,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586474598,35.02,76825.75,104.2,0.0255,4e-05,2.6903]
[1779586475039,35.02,76825.75,104.2,0.0255,4e-05,2.69]
[1779586475046,35.02,76825.75,104.2,0.0255,4e-05,2.69]
[1779586475469,35.02,76825.75,104.2,0.0255,4e-05,2.69]
[1779586475476,35.02,76825.75,104.2,0.0255,4e-05,2.69]
[1779586475804,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586475899,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586475902,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586475906,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586476337,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586476344,35.02,76825.75,104.2,0.0255,4e-05,2.68971]
[1779586476757,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586476764,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586477170,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586477177,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586477602,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586477609,35.02,76825.75,104.2,0.02549,4e-05,2.68943]
[1779586477862,35.02,76825.75,104.2,0.02549,4e-05,2.68914]
[1779586478042,35.02,76825.75,104.2,0.02549,4e-05,2.68914]
[1779586478046,35.02,76825.75,104.2,0.02549,4e-05,2.68914]
[1779586478475,35.02,76825.75,104.2,0.02549,4e-05,2.68914]
[1779586478482,35.02,76825.75,104.2,0.02549,4e-05,2.68914]
[1779586478932,35.02,76825.75,104.2,0.02549,4e-05,2.68885]
[1779586478940,35.02,76825.75,104.2,0.02549,4e-05,2.68885]
[1779586479360,35.02,76825.75,104.2,0.02549,4e-05,2.68885]
[1779586479367,35.02,76825.75,104.2,0.02549,4e-05,2.68885]
[1779586479840,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586479849,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586479929,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586480278,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586480283,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586480700,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586480707,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481185,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481191,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481318,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481619,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481626,35.02,76825.83,104.2,0.02549,4e-05,2.68882]
[1779586481983,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482053,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482056,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482061,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482485,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482492,35.02,76825.83,104.2,0.02548,4e-05,2.68824]
[1779586482935,35.02,76825.83,104.2,0.02548,4e-05,2.68796]
[1779586482942,35.02,76825.83,104.2,0.02548,4e-05,2.68796]
[1779586483360,35.02,76825.83,104.2,0.02548,4e-05,2.68796]
[1779586483368,35.02,76825.83,104.2,0.02548,4e-05,2.68796]
[1779586483782,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586483789,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586484045,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586484216,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586484223,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586484662,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586484669,35.01,76826.47,104.2,0.0255,4e-05,2.6898]
[1779586485116,35.01,76826.87,104.2,0.02551,4e-05,2.69085]
[1779586485125,35.01,76826.87,104.2,0.02551,4e-05,2.69085]
[1779586485525,35.01,76826.87,104.2,0.02551,4e-05,2.69085]
[1779586485533,35.01,76826.87,104.2,0.02551,4e-05,2.69085]
[1779586485773,35.01,76826.14,104.2,0.02548,4e-05,2.68812]
[1779586485965,35.01,76826.45,104.2,0.02549,4e-05,2.68915]
[1779586491002,35.01,76825.37,104.2,0.02543,4e-05,2.68426]
[1779586492494,35.01,76825.37,104.2,0.02543,4e-05,2.68426]
[1779586494994,35.01,76824.8,104.2,0.0254,4e-05,2.68161]
[1779586494998,35.01,76824.8,104.2,0.0254,4e-05,2.68161]
[1779586495395,35.01,76824.8,104.2,0.0254,4e-05,2.68161]
[1779586495398,35.01,76824.8,104.2,0.0254,4e-05,2.68161]
[1779586495403,35.01,76824.8,104.2,0.0254,4e-05,2.68161]
[1779586495419,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586495853,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586495860,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496285,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496295,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496408,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496723,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496725,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586496734,35.0,76824.31,104.2,0.02538,4e-05,2.67946]
[1779586497183,35.0,76824.84,104.2,0.0254,4e-05,2.68095]
[1779586497191,35.0,76824.84,104.2,0.0254,4e-05,2.68095]
[1779586497628,35.0,76824.84,104.2,0.0254,4e-05,2.68095]
[1779586497634,35.0,76824.84,104.2,0.0254,4e-05,2.68095]
[1779586498077,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498084,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498472,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498534,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498538,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498541,35.0,76824.67,104.2,0.02539,4e-05,2.6801]
[1779586498960,35.0,76824.4,104.2,0.02537,4e-05,2.67893]
[1779586498967,35.0,76824.4,104.2,0.02537,4e-05,2.67893]
[1779586499001,35.0,76824.4,104.2,0.02537,4e-05,2.67893]
[1779586499389,35.0,76824.4,104.2,0.02537,4e-05,2.67893]
[1779586499396,35.0,76824.4,104.2,0.02537,4e-05,2.67893]
[1779586499838,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586499845,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500293,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500300,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500528,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500701,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500704,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500709,35.0,76824.35,104.2,0.02537,4e-05,2.67848]
[1779586500706,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586500852,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586501148,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586501156,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586501596,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586501603,35.0,76823.79,104.2,0.02535,4e-05,2.67634]
[1779586501697,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502028,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502034,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502483,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502490,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502589,35.0,76823.8,104.2,0.02534,4e-05,2.6761]
[1779586502982,35.0,76823.79,104.2,0.02534,4e-05,2.6758]
[1779586502986,35.0,76823.79,104.2,0.02534,4e-05,2.6758]
[1779586502990,35.0,76823.79,104.2,0.02534,4e-05,2.6758]
[1779586503458,35.0,76823.79,104.2,0.02534,4e-05,2.6758]
[1779586503464,35.0,76823.79,104.2,0.02534,4e-05,2.6758]
[1779586503890,35.0,76823.72,104.2,0.02533,4e-05,2.6753]
[1779586503897,35.0,76823.72,104.2,0.02533,4e-05,2.6753]
[1779586504359,35.0,76823.72,104.2,0.02533,4e-05,2.6753]
[1779586504366,35.0,76823.72,104.2,0.02533,4e-05,2.6753]
[1779586504654,35.0,76823.72,104.2,0.02533,4e-05,2.6753]
[1779586504813,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586504818,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586505289,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586505297,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586505697,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586505704,35.0,76824.0,104.2,0.02534,4e-05,2.67596]
[1779586506143,35.0,76824.18,104.2,0.02535,4e-05,2.67656]
[1779586506151,35.0,76824.18,104.2,0.02535,4e-05,2.67656]
[1779586506569,35.0,76824.18,104.2,0.02535,4e-05,2.67656]
[1779586506576,35.0,76824.18,104.2,0.02535,4e-05,2.67656]
[1779586506713,35.0,76824.18,104.2,0.02535,4e-05,2.67656]
[1779586507013,34.99,76824.29,104.2,0.02535,4e-05,2.67639]
[1779586507016,34.99,76824.29,104.2,0.02535,4e-05,2.67639]
[1779586507020,34.99,76824.29,104.2,0.02535,4e-05,2.67639]
[1779586507443,34.99,76824.29,104.2,0.02535,4e-05,2.67639]
[1779586507450,34.99,76824.29,104.2,0.02535,4e-05,2.67639]
[1779586507880,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586507888,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586508335,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586508342,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586508745,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586508753,34.99,76824.29,104.2,0.02534,4e-05,2.67612]
[1779586508769,34.99,76824.32,104.2,0.02534,4e-05,2.67595]
[1779586509198,34.99,76824.32,104.2,0.02534,4e-05,2.67595]
[1779586509203,34.99,76824.32,104.2,0.02534,4e-05,2.67595]
[1779586509635,34.99,76824.32,104.2,0.02534,4e-05,2.67595]
[1779586509643,34.99,76824.32,104.2,0.02534,4e-05,2.67595]
[1779586510075,34.99,76822.89,104.2,0.02528,4e-05,2.67092]
[1779586510082,34.99,76822.89,104.2,0.02528,4e-05,2.67092]
[1779586510510,34.99,76822.89,104.2,0.02528,4e-05,2.67092]
[1779586510517,34.99,76822.89,104.2,0.02528,4e-05,2.67092]
[1779586510833,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586510984,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586510988,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586510991,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586511409,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586511415,34.99,76822.32,104.2,0.02526,4e-05,2.66876]
[1779586511839,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586511847,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586512314,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586512321,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586512733,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586512740,34.99,76822.32,104.2,0.02526,4e-05,2.6685]
[1779586512893,34.99,76821.99,104.2,0.02525,4e-05,2.6674]
[1779586513152,34.99,76821.99,104.2,0.02525,4e-05,2.6674]
[1779586513157,34.99,76821.99,104.2,0.02525,4e-05,2.6674]
[1779586513601,34.99,76821.99,104.2,0.02525,4e-05,2.6674]
[1779586513609,34.99,76821.99,104.2,0.02525,4e-05,2.6674]
[1779586514085,34.99,76821.05,104.2,0.0252,4e-05,2.66378]
[1779586514092,34.99,76821.05,104.2,0.0252,4e-05,2.66378]
[1779586514534,34.99,76821.05,104.2,0.0252,4e-05,2.66378]
[1779586514541,34.99,76821.05,104.2,0.0252,4e-05,2.66378]
[1779586514952,34.99,76821.08,104.2,0.0252,4e-05,2.66363]
[1779586514955,34.99,76821.08,104.2,0.0252,4e-05,2.66363]
[1779586514960,34.99,76821.08,104.2,0.0252,4e-05,2.66363]
[1779586515392,34.99,76821.08,104.2,0.0252,4e-05,2.66363]
[1779586515399,34.99,76821.08,104.2,0.0252,4e-05,2.66363]
[1779586515814,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586515821,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586516250,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586516258,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586516703,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586516711,34.99,76821.06,104.2,0.0252,4e-05,2.66332]
[1779586517015,34.99,76821.12,104.2,0.0252,4e-05,2.66352]
[1779586517035,34.99,76821.12,104.2,0.0252,4e-05,2.66352]
[1779586517038,34.99,76821.12,104.2,0.0252,4e-05,2.66352]
[1779586517186,34.98,76820.75,104.2,0.02519,4e-05,2.66205]
[1779586525256,34.98,76821.16,104.2,0.02519,4e-05,2.66258]
[1779586525355,34.98,76821.16,104.2,0.02518,4e-05,2.66176]
[1779586526233,34.98,76821.16,104.2,0.02518,4e-05,2.66176]
[1779586526692,34.98,76821.16,104.2,0.02518,4e-05,2.66176]
[1779586526700,34.98,76821.16,104.2,0.02518,4e-05,2.66176]
[1779586527110,34.98,76821.16,104.2,0.02519,4e-05,2.66259]
[1779586527118,34.98,76821.16,104.2,0.02519,4e-05,2.66259]
[1779586527532,34.98,76821.16,104.2,0.02519,4e-05,2.66259]
[1779586527540,34.98,76821.16,104.2,0.02519,4e-05,2.66259]
[1779586527975,34.98,76821.16,104.2,0.0252,4e-05,2.663]
[1779586527982,34.98,76821.16,104.2,0.0252,4e-05,2.663]
[1779586528453,34.98,76821.16,104.2,0.0252,4e-05,2.663]
[1779586528460,34.98,76821.16,104.2,0.0252,4e-05,2.663]
[1779586528890,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586528897,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586529297,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586529305,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586529753,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586529760,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586530178,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586530185,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586530622,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586530631,34.98,76821.16,104.2,0.0252,4e-05,2.66341]
[1779586531087,34.99,76821.16,104.2,0.02521,4e-05,2.66424]
[1779586531095,34.99,76821.16,104.2,0.02521,4e-05,2.66424]
[1779586531526,34.99,76821.16,104.2,0.02521,4e-05,2.66424]
[1779586531537,34.99,76821.16,104.2,0.02521,4e-05,2.66424]
[1779586531983,34.99,76821.02,104.2,0.02518,4e-05,2.66063]
[1779586531990,34.99,76821.02,104.2,0.02518,4e-05,2.66063]
[1779586532485,34.99,76821.02,104.2,0.02518,4e-05,2.66063]
[1779586532492,34.99,76821.02,104.2,0.02518,4e-05,2.66063]
[1779586532894,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586532900,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586532946,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533343,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533350,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533508,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533768,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533770,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533775,34.99,76820.14,104.2,0.02515,4e-05,2.65813]
[1779586533572,34.99,76820.12,104.2,0.02515,4e-05,2.65787]
[1779586534224,34.99,76820.12,104.2,0.02515,4e-05,2.65787]
[1779586534231,34.99,76820.12,104.2,0.02515,4e-05,2.65787]
[1779586534646,34.99,76820.12,104.2,0.02515,4e-05,2.65787]
[1779586534654,34.99,76820.12,104.2,0.02515,4e-05,2.65787]
[1779586535086,34.99,76819.73,104.2,0.02513,4e-05,2.65635]
[1779586535093,34.99,76819.73,104.2,0.02513,4e-05,2.65635]
[1779586535511,34.99,76819.73,104.2,0.02513,4e-05,2.65635]
[1779586535519,34.99,76819.73,104.2,0.02513,4e-05,2.65635]
[1779586535561,34.99,76819.73,104.2,0.02513,4e-05,2.65635]
[1779586535974,34.99,76818.64,104.2,0.02509,4e-05,2.65251]
[1779586535977,34.99,76818.64,104.2,0.02509,4e-05,2.65251]
[1779586535981,34.99,76818.64,104.2,0.02509,4e-05,2.65251]
[1779586536402,34.99,76818.64,104.2,0.02509,4e-05,2.65251]
[1779586536409,34.99,76818.64,104.2,0.02509,4e-05,2.65251]
[1779586536841,34.99,76819.17,104.2,0.0251,4e-05,2.65405]
[1779586536848,34.99,76819.17,104.2,0.0251,4e-05,2.65405]
[1779586537300,34.99,76819.17,104.2,0.0251,4e-05,2.65405]
[1779586537307,34.99,76819.17,104.2,0.0251,4e-05,2.65405]
[1779586537621,34.99,76819.17,104.2,0.0251,4e-05,2.65405]
[1779586537821,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586537824,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586538265,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586538272,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586538704,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586538711,34.99,76819.19,104.2,0.0251,4e-05,2.6539]
[1779586539155,34.99,76818.54,104.2,0.02508,4e-05,2.65174]
[1779586539163,34.99,76818.54,104.2,0.02508,4e-05,2.65174]
[1779586539623,34.99,76818.54,104.2,0.02508,4e-05,2.65174]
[1779586539630,34.99,76818.54,104.2,0.02508,4e-05,2.65174]
[1779586539682,34.99,76818.54,104.2,0.02508,4e-05,2.65174]
[1779586540110,34.99,76819.2,104.2,0.0251,4e-05,2.65351]
[1779586540114,34.99,76819.2,104.2,0.0251,4e-05,2.65351]
[1779586540530,34.99,76819.2,104.2,0.0251,4e-05,2.65351]
[1779586540538,34.99,76819.2,104.2,0.0251,4e-05,2.65351]
[1779586540974,34.98,76818.74,104.2,0.02508,4e-05,2.65177]
[1779586540981,34.98,76818.74,104.2,0.02508,4e-05,2.65177]
[1779586541394,34.98,76818.74,104.2,0.02508,4e-05,2.65177]
[1779586541401,34.98,76818.74,104.2,0.02508,4e-05,2.65177]
[1779586541742,34.98,76818.74,104.2,0.02508,4e-05,2.65177]
[1779586541835,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586541837,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586541842,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586542315,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586542322,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586542724,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586542731,34.98,76817.43,104.2,0.02503,4e-05,2.64721]
[1779586543151,34.98,76818.25,104.2,0.02506,4e-05,2.64993]
[1779586543157,34.98,76818.25,104.2,0.02506,4e-05,2.64993]
[1779586543629,34.98,76818.25,104.2,0.02506,4e-05,2.64993]
[1779586543636,34.98,76818.25,104.2,0.02506,4e-05,2.64993]
[1779586543802,34.98,76818.25,104.2,0.02506,4e-05,2.64993]
[1779586544094,34.98,76817.6,104.2,0.02503,4e-05,2.64737]
[1779586544096,34.98,76817.6,104.2,0.02503,4e-05,2.64737]
[1779586544101,34.98,76817.6,104.2,0.02503,4e-05,2.64737]
[1779586544517,34.98,76817.6,104.2,0.02503,4e-05,2.64737]
[1779586544524,34.98,76817.6,104.2,0.02503,4e-05,2.64737]
[1779586544957,34.98,76817.64,104.2,0.02503,4e-05,2.6473]
[1779586544969,34.98,76817.64,104.2,0.02503,4e-05,2.6473]
[1779586545403,34.98,76817.64,104.2,0.02503,4e-05,2.6473]
[1779586545410,34.98,76817.64,104.2,0.02503,4e-05,2.6473]
[1779586545803,34.98,76817.64,104.2,0.02503,4e-05,2.6473]
[1779586545816,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586545824,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586545864,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586546238,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586546244,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586546667,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586546675,34.98,76818.07,104.2,0.02504,4e-05,2.64872]
[1779586547078,34.98,76811.23,104.2,0.02479,4e-05,2.62573]
[1779586547085,34.98,76811.23,104.2,0.02479,4e-05,2.62573]
[1779586547491,34.98,76811.23,104.2,0.02479,4e-05,2.62573]
[1779586547498,34.98,76811.23,104.2,0.02479,4e-05,2.62573]
[1779586547907,34.98,76808.92,104.2,0.0247,4e-05,2.61797]
[1779586547914,34.98,76808.92,104.2,0.0247,4e-05,2.61797]
[1779586547928,34.98,76808.92,104.2,0.0247,4e-05,2.61797]
[1779586548276,34.98,76808.92,104.2,0.0247,4e-05,2.61797]
[1779586548280,34.98,76808.92,104.2,0.0247,4e-05,2.61797]
[1779586548405,34.98,76807.27,104.2,0.02464,4e-05,2.61255]
[1779586553440,34.98,76807.53,104.2,0.02464,4e-05,2.61283]
[1779586557242,34.98,76807.82,104.2,0.02465,4e-05,2.61329]
[1779586557245,34.98,76807.82,104.2,0.02465,4e-05,2.61329]
[1779586557645,34.98,76807.82,104.2,0.02465,4e-05,2.61329]
[1779586557650,34.98,76807.82,104.2,0.02465,4e-05,2.61329]
[1779586557744,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558102,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558110,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558225,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558516,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558521,34.98,76808.37,104.2,0.02467,4e-05,2.61494]
[1779586558968,34.97,76808.51,104.2,0.02467,4e-05,2.61524]
[1779586558982,34.97,76808.51,104.2,0.02467,4e-05,2.61524]
[1779586559474,34.97,76808.51,104.2,0.02467,4e-05,2.61524]
[1779586559483,34.97,76808.51,104.2,0.02467,4e-05,2.61524]
[1779586559917,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586559924,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586560289,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586560341,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586560344,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586560770,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586560776,34.97,76809.84,104.2,0.02472,4e-05,2.61945]
[1779586561185,34.97,76809.17,104.2,0.02469,4e-05,2.61708]
[1779586561191,34.97,76809.17,104.2,0.02469,4e-05,2.61708]
[1779586561657,34.97,76809.17,104.2,0.02469,4e-05,2.61708]
[1779586561665,34.97,76809.17,104.2,0.02469,4e-05,2.61708]
[1779586562128,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586562136,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586562350,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586562623,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586562626,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586562631,34.97,76808.72,104.2,0.02467,4e-05,2.61543]
[1779586563109,34.97,76809.12,104.2,0.02469,4e-05,2.61658]
[1779586563116,34.97,76809.12,104.2,0.02469,4e-05,2.61658]
[1779586563535,34.97,76809.12,104.2,0.02469,4e-05,2.61658]
[1779586563542,34.97,76809.12,104.2,0.02469,4e-05,2.61658]
[1779586563979,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586563988,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586564410,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586564421,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586564425,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586564429,34.97,76809.18,104.2,0.02469,4e-05,2.61662]
[1779586564879,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586564886,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586565325,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586565332,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586565758,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586565766,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566196,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566203,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566471,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566644,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566648,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586566651,34.97,76809.23,104.2,0.02469,4e-05,2.61661]
[1779586567096,34.97,76809.23,104.2,0.02468,4e-05,2.61631]
[1779586567102,34.97,76809.23,104.2,0.02468,4e-05,2.61631]
[1779586567536,34.97,76809.23,104.2,0.02468,4e-05,2.61631]
[1779586567548,34.97,76809.23,104.2,0.02468,4e-05,2.61631]
[1779586567888,34.97,76811.12,104.2,0.02475,4e-05,2.62236]
[1779586568011,34.97,76811.12,104.2,0.02475,4e-05,2.62236]
[1779586568022,34.97,76811.12,104.3,0.02475,4e-05,2.62236]
[1779586568546,34.97,76816.31,104.3,0.02495,4e-05,2.64013]
[1779586573581,34.98,76817.69,104.3,0.02503,4e-05,2.64781]
[1779586576775,34.99,76817.5,104.3,0.02504,4e-05,2.64842]
[1779586576876,34.99,76817.04,104.3,0.02503,4e-05,2.64752]
[1779586582644,34.99,76815.18,104.3,0.02495,4e-05,2.64032]
[1779586587679,34.98,76814.83,104.3,0.02493,4e-05,2.63832]
[1779586588495,34.98,76814.83,104.3,0.02493,4e-05,2.63832]
[1779586588500,34.98,76814.83,104.3,0.02493,4e-05,2.63832]
[1779586588686,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586588935,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586588937,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586588943,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589144,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589355,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589359,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589362,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589813,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586589821,34.98,76816.91,104.3,0.025,4e-05,2.64504]
[1779586590254,34.98,76817.49,104.3,0.02502,4e-05,2.64675]
[1779586590261,34.98,76817.49,104.3,0.02502,4e-05,2.64675]
[1779586590706,34.98,76817.49,104.3,0.02502,4e-05,2.64675]
[1779586590713,34.98,76817.49,104.3,0.02502,4e-05,2.64675]
[1779586591185,34.98,76817.79,104.3,0.02503,4e-05,2.64753]
[1779586591191,34.98,76817.79,104.3,0.02503,4e-05,2.64753]
[1779586591206,34.98,76817.79,104.3,0.02503,4e-05,2.64753]
[1779586591611,34.98,76817.79,104.3,0.02503,4e-05,2.64753]
[1779586591615,34.98,76817.79,104.3,0.02503,4e-05,2.64753]
[1779586592072,34.98,76814.47,104.3,0.02487,4e-05,2.63281]
[1779586592079,34.98,76814.47,104.3,0.02487,4e-05,2.63281]
[1779586592525,34.98,76814.47,104.3,0.02487,4e-05,2.63281]
[1779586592534,34.98,76814.47,104.3,0.02487,4e-05,2.63281]
[1779586592975,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586592982,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593266,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593388,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593391,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593400,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593809,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586593816,34.98,76814.42,104.3,0.02487,4e-05,2.63246]
[1779586594254,34.98,76814.0,104.3,0.02485,4e-05,2.63089]
[1779586594261,34.98,76814.0,104.3,0.02485,4e-05,2.63089]
[1779586594680,34.98,76814.0,104.3,0.02485,4e-05,2.63089]
[1779586594687,34.98,76814.0,104.3,0.02485,4e-05,2.63089]
[1779586595152,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586595158,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586595327,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586595574,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586595578,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586595581,34.98,76813.96,104.3,0.02485,4e-05,2.63057]
[1779586596023,34.98,76813.75,104.3,0.02484,4e-05,2.62969]
[1779586596030,34.98,76813.75,104.3,0.02484,4e-05,2.62969]
[1779586596443,34.98,76813.75,104.3,0.02484,4e-05,2.62969]
[1779586596450,34.98,76813.75,104.3,0.02484,4e-05,2.62969]
[1779586596868,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586596876,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586597284,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586597291,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586597392,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586597735,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586597742,34.98,76813.59,104.3,0.02483,4e-05,2.62898]
[1779586598188,34.98,76813.55,104.3,0.02483,4e-05,2.62867]
[1779586598195,34.98,76813.55,104.3,0.02483,4e-05,2.62867]
[1779586598599,34.98,76813.55,104.3,0.02483,4e-05,2.62867]
[1779586598606,34.98,76813.55,104.3,0.02483,4e-05,2.62867]
[1779586599046,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599055,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599450,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599505,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599507,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599513,34.98,76813.75,104.3,0.02483,4e-05,2.62915]
[1779586599963,34.97,76813.82,104.3,0.02483,4e-05,2.62919]
[1779586599971,34.97,76813.82,104.3,0.02483,4e-05,2.62919]
[1779586600433,34.97,76813.82,104.3,0.02483,4e-05,2.62919]
[1779586600441,34.97,76813.82,104.3,0.02483,4e-05,2.62919]
[1779586600936,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586600943,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586601423,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586601430,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586601503,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586601842,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586601846,34.97,76813.79,104.3,0.02483,4e-05,2.62891]
[1779586602260,34.97,76813.74,104.3,0.02483,4e-05,2.62856]
[1779586602267,34.97,76813.74,104.3,0.02483,4e-05,2.62856]
[1779586602704,34.97,76813.74,104.3,0.02483,4e-05,2.62856]
[1779586602711,34.97,76813.74,104.3,0.02483,4e-05,2.62856]
[1779586603167,34.97,76813.53,104.3,0.02482,4e-05,2.62769]
[1779586603174,34.97,76813.53,104.3,0.02482,4e-05,2.62769]
[1779586603557,34.97,76813.53,104.3,0.02482,4e-05,2.62769]
[1779586603626,34.97,76813.53,104.3,0.02482,4e-05,2.62769]
[1779586603630,34.97,76813.53,104.3,0.02482,4e-05,2.62769]
[1779586604041,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586604048,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586604484,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586604491,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586604896,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586604904,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586605318,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586605325,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586605619,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586605745,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586605750,34.97,76813.52,104.3,0.02481,4e-05,2.62747]
[1779586606168,34.97,76814.17,104.3,0.02483,4e-05,2.62926]
[1779586606176,34.97,76814.17,104.3,0.02483,4e-05,2.62926]
[1779586606594,34.97,76814.17,104.3,0.02483,4e-05,2.62926]
[1779586606601,34.97,76814.17,104.3,0.02483,4e-05,2.62926]
[1779586607001,34.97,76813.79,104.3,0.02482,4e-05,2.62782]
[1779586607009,34.97,76813.79,104.3,0.02482,4e-05,2.62782]
[1779586607457,34.97,76813.79,104.3,0.02482,4e-05,2.62782]
[1779586607464,34.97,76813.79,104.3,0.02482,4e-05,2.62782]
[1779586607670,34.97,76813.79,104.3,0.02482,4e-05,2.62782]
[1779586607882,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586607887,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586608336,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586608343,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586608760,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586608767,34.97,76813.92,104.3,0.02482,4e-05,2.62807]
[1779586609209,34.97,76813.58,104.3,0.02481,4e-05,2.62676]
[1779586609216,34.97,76813.58,104.3,0.02481,4e-05,2.62676]
[1779586609629,34.97,76813.58,104.3,0.02481,4e-05,2.62676]
[1779586609636,34.97,76813.58,104.3,0.02481,4e-05,2.62676]
[1779586609716,34.97,76813.58,104.3,0.02481,4e-05,2.62676]
[1779586610074,34.97,76813.92,104.3,0.02482,4e-05,2.62771]
[1779586610076,34.97,76813.92,104.3,0.02482,4e-05,2.62771]
[1779586610081,34.97,76813.92,104.3,0.02482,4e-05,2.62771]
[1779586610534,34.97,76813.92,104.3,0.02482,4e-05,2.62771]
[1779586610840,34.97,76813.42,104.3,0.0248,4e-05,2.62588]
[1779586615875,34.97,76816.47,104.3,0.0249,4e-05,2.63519]
[1779586619741,34.96,76816.82,104.3,0.02491,4e-05,2.63603]
[1779586619749,34.96,76816.82,104.3,0.02491,4e-05,2.63603]
[1779586619843,34.96,76816.3,104.3,0.02489,4e-05,2.63399]
[1779586620186,34.96,76816.3,104.3,0.02489,4e-05,2.63399]
[1779586620190,34.96,76816.3,104.3,0.02489,4e-05,2.63399]
[1779586620607,34.96,76816.3,104.3,0.02489,4e-05,2.63399]
[1779586620614,34.96,76816.3,104.3,0.02489,4e-05,2.63399]
[1779586621145,34.96,76816.19,104.3,0.02488,4e-05,2.63344]
[1779586621153,34.96,76816.19,104.3,0.02488,4e-05,2.63344]
[1779586621603,34.96,76816.19,104.3,0.02488,4e-05,2.63344]
[1779586621610,34.96,76816.19,104.3,0.02488,4e-05,2.63344]
[1779586622027,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622034,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622071,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622463,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622467,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622470,34.96,76816.79,104.3,0.0249,4e-05,2.63523]
[1779586622912,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586622919,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586623360,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586623366,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586623829,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586623836,34.96,76816.56,104.3,0.02489,4e-05,2.63428]
[1779586624126,34.96,76816.41,104.3,0.02488,4e-05,2.6336]
[1779586624244,34.96,76816.41,104.3,0.02488,4e-05,2.6336]
[1779586624254,34.96,76816.41,104.3,0.02488,4e-05,2.6336]
[1779586624704,34.96,76816.41,104.3,0.02488,4e-05,2.6336]
[1779586624711,34.96,76816.41,104.3,0.02488,4e-05,2.6336]
[1779586625126,34.96,76817.04,104.3,0.0249,4e-05,2.63549]
[1779586625133,34.96,76817.04,104.3,0.0249,4e-05,2.63549]
[1779586625587,34.96,76817.04,104.3,0.0249,4e-05,2.63549]
[1779586625595,34.96,76817.04,104.3,0.0249,4e-05,2.63549]
[1779586626009,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626016,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626187,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626435,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626440,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626443,34.96,76817.01,104.3,0.0249,4e-05,2.6352]
[1779586626894,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586626901,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586627319,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586627327,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586627760,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586627767,34.96,76816.65,104.3,0.02488,4e-05,2.63382]
[1779586628173,34.96,76816.65,104.3,0.02488,4e-05,2.63364]
[1779586628181,34.96,76816.65,104.3,0.02488,4e-05,2.63364]
[1779586628252,34.96,76816.65,104.3,0.02488,4e-05,2.63364]
[1779586628645,34.96,76816.65,104.3,0.02488,4e-05,2.63364]
[1779586628647,34.96,76816.65,104.3,0.02488,4e-05,2.63364]
[1779586629057,34.96,76817.09,104.3,0.0249,4e-05,2.63491]
[1779586629064,34.96,76817.09,104.3,0.0249,4e-05,2.63491]
[1779586629475,34.96,76817.09,104.3,0.0249,4e-05,2.63491]
[1779586629481,34.96,76817.09,104.3,0.0249,4e-05,2.63491]
[1779586629936,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586629943,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630312,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630385,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630387,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630391,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630812,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586630821,34.96,76816.57,104.3,0.02488,4e-05,2.63301]
[1779586631233,34.96,76816.48,104.3,0.02487,4e-05,2.63271]
[1779586631240,34.96,76816.48,104.3,0.02487,4e-05,2.63271]
[1779586631654,34.96,76816.48,104.3,0.02487,4e-05,2.63271]
[1779586631661,34.96,76816.48,104.3,0.02487,4e-05,2.63271]
[1779586632068,34.96,76817.09,104.3,0.02489,4e-05,2.63436]
[1779586632076,34.96,76817.09,104.3,0.02489,4e-05,2.63436]
[1779586632368,34.96,76817.09,104.3,0.02489,4e-05,2.63436]
[1779586632536,34.96,76817.09,104.3,0.02489,4e-05,2.63436]
[1779586632539,34.96,76817.09,104.3,0.02489,4e-05,2.63436]
[1779586632974,34.96,76816.97,104.3,0.02488,4e-05,2.63378]
[1779586632982,34.96,76816.97,104.3,0.02488,4e-05,2.63378]
[1779586633466,34.96,76816.97,104.3,0.02488,4e-05,2.63378]
[1779586633474,34.96,76816.97,104.3,0.02488,4e-05,2.63378]
[1779586633893,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586633900,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634348,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634355,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634435,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634795,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634797,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586634802,34.95,76816.93,104.3,0.02488,4e-05,2.63347]
[1779586635234,34.95,76816.35,104.3,0.02486,4e-05,2.63155]
[1779586635241,34.95,76816.35,104.3,0.02486,4e-05,2.63155]
[1779586635641,34.95,76816.35,104.3,0.02486,4e-05,2.63155]
[1779586635649,34.95,76816.35,104.3,0.02486,4e-05,2.63155]
[1779586636085,34.95,76816.33,104.3,0.02485,4e-05,2.63113]
[1779586636092,34.95,76816.33,104.3,0.02485,4e-05,2.63113]
[1779586636487,34.95,76816.33,104.3,0.02485,4e-05,2.63113]
[1779586636496,34.95,76816.33,104.3,0.02485,4e-05,2.63113]
[1779586636503,34.95,76816.33,104.3,0.02485,4e-05,2.63113]
[1779586636947,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586636954,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586637382,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586637389,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586637839,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586637846,34.95,76816.22,104.3,0.02485,4e-05,2.63059]
[1779586638303,34.95,76816.45,104.3,0.02486,4e-05,2.63135]
[1779586638310,34.95,76816.45,104.3,0.02486,4e-05,2.63135]
[1779586638544,34.95,76816.45,104.3,0.02486,4e-05,2.63135]
[1779586638816,34.95,76816.45,104.3,0.02486,4e-05,2.63135]
[1779586638820,34.95,76816.45,104.3,0.02486,4e-05,2.63135]
[1779586639242,34.95,76815.86,104.3,0.02483,4e-05,2.62906]
[1779586639250,34.95,76815.86,104.3,0.02483,4e-05,2.62906]
[1779586639704,34.95,76815.86,104.3,0.02483,4e-05,2.62906]
[1779586639715,34.95,76815.86,104.3,0.02483,4e-05,2.62906]
[1779586640189,34.95,76815.75,104.3,0.02483,4e-05,2.62853]
[1779586640196,34.95,76815.75,104.3,0.02483,4e-05,2.62853]
[1779586640607,34.95,76815.75,104.3,0.02483,4e-05,2.62853]
[1779586640654,34.95,76815.75,104.3,0.02483,4e-05,2.62853]
[1779586640657,34.95,76815.75,104.3,0.02483,4e-05,2.62853]
[1779586641078,34.95,76815.72,104.3,0.02482,4e-05,2.62826]
[1779586641085,34.95,76815.72,104.3,0.02482,4e-05,2.62826]
[1779586641535,34.95,76815.72,104.3,0.02482,4e-05,2.62826]
[1779586641542,34.95,76815.72,104.3,0.02482,4e-05,2.62826]
[1779586641838,34.95,76815.72,104.3,0.02482,4e-05,2.62826]
[1779586642057,34.95,76815.38,104.3,0.02481,4e-05,2.62697]
[1779586647092,34.95,76816.91,104.3,0.02486,4e-05,2.63134]
[1779586650985,34.95,76816.53,104.3,0.02484,4e-05,2.62967]
[1779586651404,34.95,76816.53,104.3,0.02484,4e-05,2.62967]
[1779586651829,34.95,76816.53,104.3,0.02484,4e-05,2.62967]
[1779586651837,34.95,76816.53,104.3,0.02484,4e-05,2.62967]
[1779586651499,34.95,76816.53,104.3,0.0248,4e-05,2.62601]
[1779586652272,34.95,76816.53,104.3,0.0248,4e-05,2.62601]
[1779586652280,34.95,76816.53,104.3,0.0248,4e-05,2.62601]
[1779586652696,34.95,76816.53,104.3,0.0248,4e-05,2.62601]
[1779586652704,34.95,76816.53,104.3,0.0248,4e-05,2.62601]
[1779586652961,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653114,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653119,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653124,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653537,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653544,34.94,76816.5,104.3,0.0248,4e-05,2.62558]
[1779586653987,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586653994,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586654447,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586654455,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586654861,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586654870,34.94,76816.65,104.3,0.0248,4e-05,2.62591]
[1779586655020,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586655327,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586655330,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586655334,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586655774,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586655782,34.94,76816.69,104.3,0.0248,4e-05,2.62588]
[1779586656223,34.94,76816.31,104.3,0.02479,4e-05,2.62446]
[1779586656231,34.94,76816.31,104.3,0.02479,4e-05,2.62446]
[1779586656663,34.94,76816.31,104.3,0.02479,4e-05,2.62446]
[1779586656673,34.94,76816.31,104.3,0.02479,4e-05,2.62446]
[1779586657083,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657101,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657103,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657110,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657513,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657522,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657883,34.94,76816.62,104.3,0.0248,4e-05,2.62532]
[1779586657966,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586657982,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586658092,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586658392,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586658399,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586658844,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586658854,34.94,76814.08,104.3,0.0247,4e-05,2.61681]
[1779586659139,34.94,76803.99,104.3,0.02433,4e-05,2.58369]
[1779586659262,34.94,76803.99,104.3,0.02433,4e-05,2.58369]
[1779586659267,34.94,76803.99,104.3,0.02433,4e-05,2.58369]
[1779586659683,34.94,76803.99,104.3,0.02433,4e-05,2.58369]
[1779586659694,34.94,76803.99,104.3,0.02433,4e-05,2.58369]
[1779586660171,34.94,76801.51,104.3,0.02424,4e-05,2.57554]
[1779586660179,34.94,76801.51,104.3,0.02424,4e-05,2.57554]
[1779586660593,34.94,76801.51,104.3,0.02424,4e-05,2.57554]
[1779586660603,34.94,76801.51,104.3,0.02424,4e-05,2.57554]
[1779586661014,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661022,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661194,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661444,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661447,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661451,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661891,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586661898,34.94,76801.37,104.3,0.02424,4e-05,2.57501]
[1779586662341,34.94,76801.34,104.3,0.02424,4e-05,2.57491]
[1779586662348,34.94,76801.34,104.3,0.02424,4e-05,2.57491]
[1779586662780,34.94,76801.34,104.3,0.02424,4e-05,2.57491]
[1779586662789,34.94,76801.34,104.3,0.02424,4e-05,2.57491]
[1779586663224,34.94,76801.6,104.3,0.02424,4e-05,2.57561]
[1779586663231,34.94,76801.6,104.3,0.02424,4e-05,2.57561]
[1779586663253,34.94,76801.6,104.3,0.02424,4e-05,2.57561]
[1779586663635,34.94,76801.6,104.3,0.02424,4e-05,2.57561]
[1779586663639,34.94,76801.6,104.3,0.02424,4e-05,2.57561]
[1779586664099,34.94,76801.53,104.3,0.02424,4e-05,2.5753]
[1779586664107,34.94,76801.53,104.3,0.02424,4e-05,2.5753]
[1779586664516,34.94,76801.53,104.3,0.02424,4e-05,2.5753]
[1779586664523,34.94,76801.53,104.3,0.02424,4e-05,2.5753]
[1779586664941,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586664951,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665309,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665380,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665384,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665387,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665817,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586665823,34.94,76802.19,104.3,0.02426,4e-05,2.57745]
[1779586666258,34.94,76802.6,104.3,0.02428,4e-05,2.57863]
[1779586666265,34.94,76802.6,104.3,0.02428,4e-05,2.57863]
[1779586666676,34.94,76802.6,104.3,0.02428,4e-05,2.57863]
[1779586666688,34.94,76802.6,104.3,0.02428,4e-05,2.57863]
[1779586667131,34.94,76802.87,104.3,0.02429,4e-05,2.57944]
[1779586667138,34.94,76802.87,104.3,0.02429,4e-05,2.57944]
[1779586667372,34.94,76802.87,104.3,0.02429,4e-05,2.57944]
[1779586667590,34.94,76802.87,104.3,0.02429,4e-05,2.57944]
[1779586667594,34.94,76802.87,104.3,0.02429,4e-05,2.57944]
[1779586668027,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586668034,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586668442,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586668449,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586668859,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586668866,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586669304,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586669311,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586669430,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586669771,34.94,76803.14,104.3,0.0243,4e-05,2.58024]
[1779586669853,34.94,76803.18,104.3,0.0243,4e-05,2.58022]
[1779586670207,34.94,76803.18,104.3,0.0243,4e-05,2.58022]
[1779586670260,34.94,76802.25,104.3,0.02426,4e-05,2.5772]
[1779586671489,34.94,76802.25,104.3,0.02426,4e-05,2.5772]
[1779586677309,34.94,76802.85,104.3,0.02428,4e-05,2.57873]
[1779586682234,34.94,76802.62,104.3,0.02427,4e-05,2.57777]
[1779586682635,34.94,76802.62,104.3,0.02427,4e-05,2.57777]
[1779586682642,34.94,76802.62,104.3,0.02427,4e-05,2.57777]
[1779586683067,34.94,76804.12,104.3,0.02432,4e-05,2.58252]
[1779586683074,34.94,76804.12,104.3,0.02432,4e-05,2.58252]
[1779586683534,34.94,76804.12,104.3,0.02432,4e-05,2.58252]
[1779586683541,34.94,76804.12,104.3,0.02432,4e-05,2.58252]
[1779586683964,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586683972,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586684401,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586684410,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586684825,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586684835,34.94,76804.13,104.3,0.02432,4e-05,2.58247]
[1779586685254,34.94,76805.68,104.3,0.02438,4e-05,2.58743]
[1779586685264,34.94,76805.68,104.3,0.02438,4e-05,2.58743]
[1779586685896,34.94,76805.68,104.3,0.02438,4e-05,2.58743]
[1779586685904,34.94,76805.68,104.3,0.02438,4e-05,2.58743]
[1779586686337,34.94,76815.17,104.3,0.02472,4e-05,2.61852]
[1779586686345,34.94,76815.17,104.3,0.02472,4e-05,2.61852]
[1779586686760,34.94,76815.17,104.3,0.02472,4e-05,2.61852]
[1779586686767,34.94,76815.17,104.3,0.02472,4e-05,2.61852]
[1779586687214,34.93,76817.76,104.3,0.02481,4e-05,2.62675]
[1779586687223,34.93,76817.76,104.3,0.02481,4e-05,2.62675]
[1779586687642,34.93,76817.76,104.3,0.02481,4e-05,2.62675]
[1779586687649,34.93,76817.76,104.3,0.02481,4e-05,2.62675]
[1779586688065,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586688072,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586688474,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586688481,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586688916,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586688923,34.93,76818.32,104.3,0.02483,4e-05,2.62844]
[1779586689363,34.93,76817.98,104.3,0.02482,4e-05,2.62715]
[1779586689370,34.93,76817.98,104.3,0.02482,4e-05,2.62715]
[1779586689808,34.93,76817.98,104.3,0.02482,4e-05,2.62715]
[1779586689817,34.93,76817.98,104.3,0.02482,4e-05,2.62715]
[1779586690264,34.93,76817.98,104.3,0.02482,4e-05,2.62699]
[1779586690271,34.93,76817.98,104.3,0.02482,4e-05,2.62699]
[1779586690688,34.93,76817.98,104.3,0.02482,4e-05,2.62699]
[1779586690697,34.93,76817.98,104.3,0.02482,4e-05,2.62699]
[1779586691102,34.93,76818.12,104.3,0.02482,4e-05,2.62745]
[1779586691115,34.93,76818.12,104.3,0.02482,4e-05,2.62745]
[1779586691557,34.93,76818.12,104.3,0.02482,4e-05,2.62745]
[1779586691564,34.93,76818.12,104.3,0.02482,4e-05,2.62745]
[1779586692020,34.93,76818.75,104.3,0.02484,4e-05,2.62938]
[1779586692028,34.93,76818.75,104.3,0.02484,4e-05,2.62938]
[1779586692437,34.93,76818.75,104.3,0.02484,4e-05,2.62938]
[1779586692445,34.93,76818.75,104.3,0.02484,4e-05,2.62938]
[1779586692974,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586692981,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586693426,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586693433,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586693876,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586693883,34.93,76819.05,104.3,0.02485,4e-05,2.63021]
[1779586694315,34.93,76819.09,104.3,0.02485,4e-05,2.63018]
[1779586694322,34.93,76819.09,104.3,0.02485,4e-05,2.63018]
[1779586694749,34.93,76819.09,104.3,0.02485,4e-05,2.63018]
[1779586694759,34.93,76819.09,104.3,0.02485,4e-05,2.63018]
[1779586695209,34.93,76819.86,104.3,0.02488,4e-05,2.63239]
[1779586695437,34.93,76819.86,104.3,0.02488,4e-05,2.63239]
[1779586695661,34.93,76819.86,104.3,0.02488,4e-05,2.63239]
[1779586695669,34.93,76819.86,104.3,0.02488,4e-05,2.63239]
[1779586696082,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586696090,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586696511,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586696518,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586696931,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586696938,34.93,76820.53,104.3,0.0249,4e-05,2.63443]
[1779586697369,34.93,76820.06,104.3,0.02488,4e-05,2.63288]
[1779586697376,34.93,76820.06,104.3,0.02488,4e-05,2.63288]
[1779586697806,34.93,76820.06,104.3,0.02488,4e-05,2.63288]
[1779586697815,34.93,76820.06,104.3,0.02488,4e-05,2.63288]
[1779586698224,34.93,76819.87,104.3,0.02487,4e-05,2.63189]
[1779586698232,34.93,76819.87,104.3,0.02487,4e-05,2.63189]
[1779586698655,34.93,76819.87,104.3,0.02487,4e-05,2.63189]
[1779586698664,34.93,76819.87,104.3,0.02487,4e-05,2.63189]
[1779586699121,34.93,76820.89,104.3,0.02491,4e-05,2.63508]
[1779586699129,34.93,76820.89,104.3,0.02491,4e-05,2.63508]
[1779586699533,34.93,76820.89,104.3,0.02491,4e-05,2.63508]
[1779586699540,34.93,76820.89,104.3,0.02491,4e-05,2.63508]
[1779586699983,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586699989,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586700435,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586700442,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586700894,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586700902,34.93,76820.51,104.3,0.02489,4e-05,2.63383]
[1779586701313,34.93,76820.86,104.3,0.0249,4e-05,2.63461]
[1779586701320,34.93,76820.86,104.3,0.0249,4e-05,2.63461]
[1779586701759,34.93,76820.86,104.3,0.0249,4e-05,2.63461]
[1779586701766,34.93,76820.86,104.3,0.0249,4e-05,2.63461]
[1779586702202,34.93,76820.71,104.3,0.02489,4e-05,2.63392]
[1779586702209,34.93,76820.71,104.3,0.02489,4e-05,2.63392]
[1779586702611,34.93,76820.71,104.3,0.02489,4e-05,2.63392]
[1779586702617,34.93,76820.71,104.3,0.02489,4e-05,2.63392]
[1779586703022,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586703029,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586703482,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586703490,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586703942,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586703950,34.92,76821.69,104.3,0.02493,4e-05,2.63697]
[1779586704268,34.92,76821.92,104.3,0.02493,4e-05,2.63774]
[1779586709549,34.92,76820.76,104.3,0.02488,4e-05,2.63282]
[1779586713243,34.92,76820.76,104.3,0.02484,4e-05,2.62878]
[1779586713673,34.92,76820.76,104.3,0.02484,4e-05,2.62878]
[1779586713680,34.92,76820.76,104.3,0.02484,4e-05,2.62878]
[1779586714137,34.92,76820.59,104.3,0.02483,4e-05,2.62786]
[1779586714148,34.92,76820.59,104.3,0.02483,4e-05,2.62786]
[1779586714558,34.92,76820.59,104.3,0.02483,4e-05,2.62786]
[1779586714565,34.92,76820.59,104.3,0.02483,4e-05,2.62786]
[1779586714970,34.92,76820.59,104.3,0.02483,4e-05,2.62786]
[1779586714983,34.92,76820.57,104.3,0.02483,4e-05,2.6276]
[1779586715434,34.92,76820.57,104.3,0.02483,4e-05,2.6276]
[1779586715441,34.92,76820.57,104.3,0.02483,4e-05,2.6276]
[1779586715896,34.92,76820.57,104.3,0.02483,4e-05,2.6276]
[1779586715906,34.92,76820.57,104.3,0.02483,4e-05,2.6276]
[1779586716330,34.92,76820.57,104.3,0.02483,4e-05,2.62741]
[1779586716338,34.92,76820.57,104.3,0.02483,4e-05,2.62741]
[1779586716767,34.92,76820.57,104.3,0.02483,4e-05,2.62741]
[1779586716773,34.92,76820.57,104.3,0.02483,4e-05,2.62741]
[1779586717196,34.92,76820.53,104.3,0.02482,4e-05,2.62709]
[1779586717202,34.92,76820.53,104.3,0.02482,4e-05,2.62709]
[1779586717613,34.92,76820.53,104.3,0.02482,4e-05,2.62709]
[1779586717620,34.92,76820.53,104.3,0.02482,4e-05,2.62709]
[1779586718034,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586718042,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586718484,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586718706,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586718923,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586718930,34.92,76820.56,104.3,0.02482,4e-05,2.62699]
[1779586719338,34.91,76820.56,104.3,0.02482,4e-05,2.62679]
[1779586719345,34.91,76820.56,104.3,0.02482,4e-05,2.62679]
[1779586719825,34.91,76820.56,104.3,0.02482,4e-05,2.62679]
[1779586719831,34.91,76820.56,104.3,0.02482,4e-05,2.62679]
[1779586720235,34.91,76820.56,104.3,0.02482,4e-05,2.62661]
[1779586720242,34.91,76820.56,104.3,0.02482,4e-05,2.62661]
[1779586720685,34.91,76820.56,104.3,0.02482,4e-05,2.62661]
[1779586720693,34.91,76820.56,104.3,0.02482,4e-05,2.62661]
[1779586721161,34.91,76820.56,104.3,0.02482,4e-05,2.62642]
[1779586721168,34.91,76820.56,104.3,0.02482,4e-05,2.62642]
[1779586721603,34.91,76820.56,104.3,0.02482,4e-05,2.62642]
[1779586721827,34.91,76820.56,104.3,0.02482,4e-05,2.62642]
[1779586722055,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586722062,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586722473,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586722484,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586722924,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586722931,34.91,76820.56,104.3,0.02481,4e-05,2.62623]
[1779586723339,34.91,76820.29,104.3,0.0248,4e-05,2.62515]
[1779586723346,34.91,76820.29,104.3,0.0248,4e-05,2.62515]
[1779586723775,34.91,76820.29,104.3,0.0248,4e-05,2.62515]
[1779586723784,34.91,76820.29,104.3,0.0248,4e-05,2.62515]
[1779586724223,34.91,76819.46,104.3,0.02477,4e-05,2.62223]
[1779586724230,34.91,76819.46,104.3,0.02477,4e-05,2.62223]
[1779586724643,34.91,76819.46,104.3,0.02477,4e-05,2.62223]
[1779586724655,34.91,76819.46,104.3,0.02477,4e-05,2.62223]
[1779586725083,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586725090,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586725519,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586725526,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586725976,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586725985,34.91,76817.01,104.3,0.02468,4e-05,2.61399]
[1779586726431,34.91,76817.22,104.3,0.02468,4e-05,2.61452]
[1779586726439,34.91,76817.22,104.3,0.02468,4e-05,2.61452]
[1779586726917,34.91,76817.22,104.3,0.02468,4e-05,2.61452]
[1779586726924,34.91,76817.22,104.3,0.02468,4e-05,2.61452]
[1779586727342,34.91,76818.9,104.3,0.02474,4e-05,2.61989]
[1779586727349,34.91,76818.9,104.3,0.02474,4e-05,2.61989]
[1779586727752,34.91,76818.9,104.3,0.02474,4e-05,2.61989]
[1779586727759,34.91,76818.9,104.3,0.02474,4e-05,2.61989]
[1779586728210,34.91,76819.07,104.3,0.02475,4e-05,2.62028]
[1779586728217,34.91,76819.07,104.3,0.02475,4e-05,2.62028]
[1779586728644,34.91,76819.07,104.3,0.02475,4e-05,2.62028]
[1779586728657,34.91,76819.07,104.3,0.02475,4e-05,2.62028]
[1779586729073,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586729082,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586729483,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586729490,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586729959,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586729967,34.91,76819.37,104.3,0.02476,4e-05,2.62109]
[1779586730399,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730406,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730836,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730863,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730870,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730913,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586730925,34.91,76818.5,104.3,0.02472,4e-05,2.61805]
[1779586731309,34.91,76818.22,104.3,0.02471,4e-05,2.61696]
[1779586731316,34.91,76818.22,104.3,0.02471,4e-05,2.61696]
[1779586731759,34.91,76818.22,104.3,0.02471,4e-05,2.61696]
[1779586731767,34.91,76818.22,104.3,0.02471,4e-05,2.61696]
[1779586732176,34.91,76818.39,104.3,0.02471,4e-05,2.61734]
[1779586732183,34.91,76818.39,104.3,0.02471,4e-05,2.61734]
[1779586732595,34.91,76818.39,104.3,0.02471,4e-05,2.61734]
[1779586732603,34.91,76818.39,104.3,0.02471,4e-05,2.61734]
[1779586733024,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586733031,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586733499,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586733506,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586733917,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586733924,34.91,76818.45,104.3,0.02471,4e-05,2.61737]
[1779586734336,34.91,76818.76,104.3,0.02472,4e-05,2.61821]
[1779586734344,34.91,76818.76,104.3,0.02472,4e-05,2.61821]
[1779586734790,34.91,76818.76,104.3,0.02472,4e-05,2.61821]
[1779586734798,34.91,76818.76,104.3,0.02472,4e-05,2.61821]
[1779586735212,34.91,76818.98,104.3,0.02473,4e-05,2.61876]
[1779586735219,34.91,76818.98,104.3,0.02473,4e-05,2.61876]
[1779586735272,34.91,76818.98,104.3,0.02473,4e-05,2.61876]
[1779586740768,34.9,76815.85,104.3,0.02461,4e-05,2.60764]
[1779586744483,34.9,76815.55,104.3,0.02459,4e-05,2.60629]
[1779586744922,34.9,76815.55,104.3,0.02459,4e-05,2.60629]
[1779586744928,34.9,76815.55,104.3,0.02459,4e-05,2.60629]
[1779586745336,34.9,76815.35,104.3,0.02458,4e-05,2.60548]
[1779586745343,34.9,76815.35,104.3,0.02458,4e-05,2.60548]
[1779586745756,34.9,76815.35,104.3,0.02458,4e-05,2.60548]
[1779586745763,34.9,76815.35,104.3,0.02458,4e-05,2.60548]
[1779586746171,34.9,76815.28,104.3,0.02458,4e-05,2.60509]
[1779586746178,34.9,76815.28,104.3,0.02458,4e-05,2.60509]
[1779586746616,34.9,76815.28,104.3,0.02458,4e-05,2.60509]
[1779586746624,34.9,76815.28,104.3,0.02458,4e-05,2.60509]
[1779586747029,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586747036,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586747486,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586747495,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586747937,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586747944,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586748359,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586748366,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586748796,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586748803,34.9,76814.89,104.3,0.02456,4e-05,2.60366]
[1779586749224,34.9,76814.89,104.3,0.02456,4e-05,2.60336]
[1779586749232,34.9,76814.89,104.3,0.02456,4e-05,2.60336]
[1779586749638,34.9,76814.89,104.3,0.02456,4e-05,2.60336]
[1779586749645,34.9,76814.89,104.3,0.02456,4e-05,2.60336]
[1779586750088,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586750096,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586750504,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586750514,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586750927,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586750935,34.9,76814.93,104.3,0.02456,4e-05,2.60334]
[1779586751335,34.9,76815.1,104.3,0.02456,4e-05,2.60378]
[1779586751341,34.9,76815.1,104.3,0.02456,4e-05,2.60378]
[1779586751791,34.9,76815.1,104.3,0.02456,4e-05,2.60378]
[1779586751799,34.9,76815.1,104.3,0.02456,4e-05,2.60378]
[1779586752216,34.9,76815.02,104.3,0.02456,4e-05,2.60336]
[1779586752222,34.9,76815.02,104.3,0.02456,4e-05,2.60336]
[1779586752651,34.9,76815.02,104.3,0.02456,4e-05,2.60336]
[1779586752658,34.9,76815.02,104.3,0.02456,4e-05,2.60336]
[1779586753078,34.9,76814.93,104.3,0.02455,4e-05,2.60291]
[1779586753086,34.9,76814.93,104.3,0.02455,4e-05,2.60291]
[1779586753527,34.9,76814.93,104.3,0.02455,4e-05,2.60291]
[1779586753535,34.9,76814.93,104.3,0.02455,4e-05,2.60291]
[1779586754019,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586754026,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586754474,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586754482,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586754933,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586754940,34.9,76813.46,104.3,0.0245,4e-05,2.59795]
[1779586755358,34.9,76813.44,104.3,0.0245,4e-05,2.59774]
[1779586755365,34.9,76813.44,104.3,0.0245,4e-05,2.59774]
[1779586755788,34.9,76813.44,104.3,0.0245,4e-05,2.59774]
[1779586755796,34.9,76813.44,104.3,0.0245,4e-05,2.59774]
[1779586756232,34.9,76813.38,104.3,0.02449,4e-05,2.5974]
[1779586756240,34.9,76813.38,104.3,0.02449,4e-05,2.5974]
[1779586756666,34.9,76813.38,104.3,0.02449,4e-05,2.5974]
[1779586756674,34.9,76813.38,104.3,0.02449,4e-05,2.5974]
[1779586757116,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586757123,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586757564,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586757573,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586757997,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586758003,34.89,76813.88,104.3,0.02451,4e-05,2.59891]
[1779586758410,34.89,76814.52,104.3,0.02453,4e-05,2.60087]
[1779586758417,34.89,76814.52,104.3,0.02453,4e-05,2.60087]
[1779586758866,34.89,76814.52,104.3,0.02453,4e-05,2.60087]
[1779586758873,34.89,76814.52,104.3,0.02453,4e-05,2.60087]
[1779586759311,34.89,76815.93,104.3,0.02458,4e-05,2.60535]
[1779586759319,34.89,76815.93,104.3,0.02458,4e-05,2.60535]
[1779586759720,34.89,76815.93,104.3,0.02458,4e-05,2.60535]
[1779586759734,34.89,76815.93,104.3,0.02458,4e-05,2.60535]
[1779586760184,34.89,76816.63,104.3,0.0246,4e-05,2.60749]
[1779586760191,34.89,76816.63,104.3,0.0246,4e-05,2.60749]
[1779586760643,34.89,76816.63,104.3,0.0246,4e-05,2.60749]
[1779586760650,34.89,76816.63,104.3,0.0246,4e-05,2.60749]
[1779586761102,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586761109,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586761555,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586761562,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586761973,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586761980,34.89,76817.1,104.3,0.02462,4e-05,2.60887]
[1779586762442,34.89,76816.41,104.3,0.02459,4e-05,2.60644]
[1779586762449,34.89,76816.41,104.3,0.02459,4e-05,2.60644]
[1779586762885,34.89,76816.41,104.3,0.02459,4e-05,2.60644]
[1779586762892,34.89,76816.41,104.3,0.02459,4e-05,2.60644]
[1779586763314,34.89,76816.32,104.3,0.02459,4e-05,2.60599]
[1779586763321,34.89,76816.32,104.3,0.02459,4e-05,2.60599]
[1779586763802,34.89,76816.32,104.3,0.02459,4e-05,2.60599]
[1779586763810,34.89,76816.32,104.3,0.02459,4e-05,2.60599]
[1779586764293,34.89,76815.78,104.3,0.02457,4e-05,2.60407]
[1779586764300,34.89,76815.78,104.3,0.02457,4e-05,2.60407]
[1779586764707,34.89,76815.78,104.3,0.02457,4e-05,2.60407]
[1779586764713,34.89,76815.78,104.3,0.02457,4e-05,2.60407]
[1779586765121,34.89,76815.69,104.3,0.02456,4e-05,2.60362]
[1779586765128,34.89,76815.69,104.3,0.02456,4e-05,2.60362]
[1779586765587,34.89,76815.69,104.3,0.02456,4e-05,2.60362]
[1779586765594,34.89,76815.69,104.3,0.02456,4e-05,2.60362]
[1779586766031,34.89,76816.26,104.3,0.02458,4e-05,2.60535]
[1779586766039,34.89,76816.26,104.3,0.02458,4e-05,2.60535]
[1779586766473,34.89,76816.26,104.3,0.02458,4e-05,2.60535]
[1779586766480,34.89,76816.26,104.3,0.02458,4e-05,2.60535]
[1779586766536,34.89,76816.26,104.3,0.02458,4e-05,2.60535]
[1779586771988,34.89,76815.93,104.3,0.02453,4e-05,2.59996]
[1779586775734,34.89,76815.65,104.3,0.02451,4e-05,2.59869]
[1779586776162,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586776169,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586776587,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586776594,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586777014,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586777022,34.89,76816.12,104.3,0.02453,4e-05,2.60011]
[1779586777463,34.89,76815.77,104.3,0.02452,4e-05,2.59882]
[1779586777471,34.89,76815.77,104.3,0.02452,4e-05,2.59882]
[1779586777872,34.89,76815.77,104.3,0.02452,4e-05,2.59882]
[1779586777878,34.89,76815.77,104.3,0.02452,4e-05,2.59882]
[1779586778309,34.88,76815.81,104.3,0.02452,4e-05,2.5988]
[1779586778316,34.88,76815.81,104.3,0.02452,4e-05,2.5988]
[1779586778780,34.88,76815.81,104.3,0.02452,4e-05,2.5988]
[1779586778787,34.88,76815.81,104.3,0.02452,4e-05,2.5988]
[1779586779233,34.88,76815.81,104.3,0.02451,4e-05,2.59866]
[1779586779240,34.88,76815.81,104.3,0.02451,4e-05,2.59866]
[1779586779661,34.88,76815.81,104.3,0.02451,4e-05,2.59866]
[1779586779668,34.88,76815.81,104.3,0.02451,4e-05,2.59866]
[1779586780093,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586780100,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586780535,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586780543,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586780952,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586780960,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586781402,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586781409,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586781839,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586781845,34.88,76815.81,104.3,0.02451,4e-05,2.59851]
[1779586782269,34.88,76815.81,104.3,0.02451,4e-05,2.59825]
[1779586782276,34.88,76815.81,104.3,0.02451,4e-05,2.59825]
[1779586782694,34.88,76815.81,104.3,0.02451,4e-05,2.59825]
[1779586782700,34.88,76815.81,104.3,0.02451,4e-05,2.59825]
[1779586783116,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586783123,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586783534,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586783541,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586783942,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586783949,34.88,76815.81,104.3,0.02451,4e-05,2.5981]
[1779586784389,34.88,76815.81,104.3,0.02451,4e-05,2.59796]
[1779586784396,34.88,76815.81,104.3,0.02451,4e-05,2.59796]
[1779586784837,34.88,76815.81,104.3,0.02451,4e-05,2.59796]
[1779586784844,34.88,76815.81,104.3,0.02451,4e-05,2.59796]
[1779586785289,34.88,76815.81,104.3,0.0245,4e-05,2.59782]
[1779586785319,34.88,76815.81,104.3,0.0245,4e-05,2.59782]
[1779586785755,34.88,76815.81,104.3,0.0245,4e-05,2.59782]
[1779586785763,34.88,76815.81,104.3,0.0245,4e-05,2.59782]
[1779586786200,34.88,76815.81,104.3,0.0245,4e-05,2.59767]
[1779586786209,34.88,76815.81,104.3,0.0245,4e-05,2.59767]
[1779586786617,34.88,76815.81,104.3,0.0245,4e-05,2.59767]
[1779586786625,34.88,76815.81,104.3,0.0245,4e-05,2.59767]
[1779586787087,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586787094,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586787610,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586787618,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586788042,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586788049,34.88,76815.81,104.3,0.0245,4e-05,2.59753]
[1779586788474,34.88,76814.69,104.3,0.02446,4e-05,2.59386]
[1779586788482,34.88,76814.69,104.3,0.02446,4e-05,2.59386]
[1779586788923,34.88,76814.69,104.3,0.02446,4e-05,2.59386]
[1779586788930,34.88,76814.69,104.3,0.02446,4e-05,2.59386]
[1779586789402,34.88,76814.74,104.3,0.02446,4e-05,2.59376]
[1779586789409,34.88,76814.74,104.3,0.02446,4e-05,2.59376]
[1779586789823,34.88,76814.74,104.3,0.02446,4e-05,2.59376]
[1779586789830,34.88,76814.74,104.3,0.02446,4e-05,2.59376]
[1779586790281,34.88,76814.67,104.3,0.02445,4e-05,2.5934]
[1779586790290,34.88,76814.67,104.3,0.02445,4e-05,2.5934]
[1779586790706,34.88,76814.67,104.3,0.02445,4e-05,2.5934]
[1779586790713,34.88,76814.67,104.3,0.02445,4e-05,2.5934]
[1779586791163,34.88,76814.67,104.3,0.02445,4e-05,2.59327]
[1779586791170,34.88,76814.67,104.3,0.02445,4e-05,2.59327]
[1779586791643,34.88,76814.67,104.3,0.02445,4e-05,2.59327]
[1779586791651,34.88,76814.67,104.3,0.02445,4e-05,2.59327]
[1779586792097,34.88,76814.67,104.3,0.02445,4e-05,2.59314]
[1779586792104,34.88,76814.67,104.3,0.02445,4e-05,2.59314]
[1779586792616,34.88,76814.67,104.3,0.02445,4e-05,2.59314]
[1779586792624,34.88,76814.67,104.3,0.02445,4e-05,2.59314]
[1779586793082,34.88,76814.67,104.3,0.02445,4e-05,2.59301]
[1779586793089,34.88,76814.67,104.3,0.02445,4e-05,2.59301]
[1779586793591,34.88,76814.67,104.3,0.02445,4e-05,2.59301]
[1779586793601,34.88,76814.67,104.3,0.02445,4e-05,2.59301]
[1779586794111,34.88,76814.7,104.3,0.02445,4e-05,2.59311]
[1779586794119,34.88,76814.7,104.3,0.02445,4e-05,2.59311]
[1779586794642,34.88,76814.7,104.3,0.02445,4e-05,2.59311]
[1779586794650,34.88,76814.7,104.3,0.02445,4e-05,2.59311]
[1779586795138,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586795145,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586795572,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586795579,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586795988,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586795996,34.88,76814.7,104.3,0.02445,4e-05,2.59298]
[1779586796406,34.88,76814.7,104.3,0.02445,4e-05,2.59285]
[1779586796413,34.88,76814.7,104.3,0.02445,4e-05,2.59285]
[1779586796838,34.88,76814.7,104.3,0.02445,4e-05,2.59285]
[1779586796845,34.88,76814.7,104.3,0.02445,4e-05,2.59285]
[1779586797281,34.88,76814.7,104.3,0.02445,4e-05,2.59258]
[1779586797288,34.88,76814.7,104.3,0.02445,4e-05,2.59258]
[1779586797734,34.88,76814.7,104.3,0.02445,4e-05,2.59258]
[1779586803206,34.87,76814.08,104.3,0.02442,4e-05,2.58988]
[1779586806994,34.87,76814.08,104.3,0.02442,4e-05,2.58988]
[1779586807409,34.87,76814.4,104.3,0.02442,4e-05,2.5905]
[1779586807419,34.87,76814.4,104.3,0.02442,4e-05,2.5905]
[1779586807819,34.87,76814.4,104.3,0.02442,4e-05,2.5905]
[1779586807827,34.87,76814.4,104.3,0.02442,4e-05,2.5905]
[1779586808267,34.87,76814.7,104.3,0.02443,4e-05,2.59134]
[1779586808274,34.87,76814.7,104.3,0.02443,4e-05,2.59134]
[1779586808697,34.87,76814.7,104.3,0.02443,4e-05,2.59134]
[1779586808704,34.87,76814.7,104.3,0.02443,4e-05,2.59134]
[1779586809135,34.87,76814.84,104.3,0.02444,4e-05,2.59166]
[1779586809142,34.87,76814.84,104.3,0.02444,4e-05,2.59166]
[1779586809586,34.87,76814.84,104.3,0.02444,4e-05,2.59166]
[1779586809594,34.87,76814.84,104.3,0.02444,4e-05,2.59166]
[1779586810086,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586810093,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586810508,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586810516,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586810961,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586810969,34.87,76814.74,104.3,0.02443,4e-05,2.59133]
[1779586811396,34.87,76814.74,104.3,0.02443,4e-05,2.59105]
[1779586811403,34.87,76814.74,104.3,0.02443,4e-05,2.59105]
[1779586811838,34.87,76814.74,104.3,0.02443,4e-05,2.59105]
[1779586811845,34.87,76814.74,104.3,0.02443,4e-05,2.59105]
[1779586812306,34.87,76814.74,104.3,0.02443,4e-05,2.59092]
[1779586812316,34.87,76814.74,104.3,0.02443,4e-05,2.59092]
[1779586812757,34.87,76814.74,104.3,0.02443,4e-05,2.59092]
[1779586812764,34.87,76814.74,104.3,0.02443,4e-05,2.59092]
[1779586813225,34.87,76814.63,104.3,0.02442,4e-05,2.59043]
[1779586813237,34.87,76814.63,104.3,0.02442,4e-05,2.59043]
[1779586813664,34.87,76814.63,104.3,0.02442,4e-05,2.59043]
[1779586813671,34.87,76814.63,104.3,0.02442,4e-05,2.59043]
[1779586814108,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586814114,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586814553,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586814563,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586814970,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586814977,34.87,76814.6,104.3,0.02442,4e-05,2.59033]
[1779586815446,34.87,76814.6,104.3,0.02442,4e-05,2.59008]
[1779586815452,34.87,76814.6,104.3,0.02442,4e-05,2.59008]
[1779586815873,34.87,76814.6,104.3,0.02442,4e-05,2.59008]
[1779586815880,34.87,76814.6,104.3,0.02442,4e-05,2.59008]
[1779586816312,34.87,76814.12,104.3,0.0244,4e-05,2.58838]
[1779586816319,34.87,76814.12,104.3,0.0244,4e-05,2.58838]
[1779586816802,34.87,76814.12,104.3,0.0244,4e-05,2.58838]
[1779586816809,34.87,76814.12,104.3,0.0244,4e-05,2.58838]
[1779586817223,34.87,76814.01,104.3,0.02439,4e-05,2.58789]
[1779586817232,34.87,76814.01,104.3,0.02439,4e-05,2.58789]
[1779586817651,34.87,76814.01,104.3,0.02439,4e-05,2.58789]
[1779586817658,34.87,76814.01,104.3,0.02439,4e-05,2.58789]
[1779586818089,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586818095,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586818559,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586818566,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586818975,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586818982,34.87,76813.98,104.3,0.02439,4e-05,2.5878]
[1779586819433,34.87,76813.94,104.3,0.02439,4e-05,2.58741]
[1779586819440,34.87,76813.94,104.3,0.02439,4e-05,2.58741]
[1779586819888,34.87,76813.94,104.3,0.02439,4e-05,2.58741]
[1779586819895,34.87,76813.94,104.3,0.02439,4e-05,2.58741]
[1779586820308,34.87,76813.9,104.3,0.02439,4e-05,2.58716]
[1779586820315,34.87,76813.9,104.3,0.02439,4e-05,2.58716]
[1779586820767,34.87,76813.9,104.3,0.02439,4e-05,2.58716]
[1779586820775,34.87,76813.9,104.3,0.02439,4e-05,2.58716]
[1779586821225,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586821232,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586821642,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586821653,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586822080,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586822088,34.87,76813.87,104.3,0.02438,4e-05,2.58694]
[1779586822504,34.87,76813.8,104.3,0.02438,4e-05,2.58658]
[1779586822511,34.87,76813.8,104.3,0.02438,4e-05,2.58658]
[1779586822936,34.87,76813.8,104.3,0.02438,4e-05,2.58658]
[1779586822950,34.87,76813.8,104.3,0.02438,4e-05,2.58658]
[1779586823375,34.87,76805.4,104.3,0.02407,4e-05,2.55915]
[1779586823382,34.87,76805.4,104.3,0.02407,4e-05,2.55915]
[1779586823832,34.87,76805.4,104.3,0.02407,4e-05,2.55915]
[1779586823840,34.87,76805.4,104.3,0.02407,4e-05,2.55915]
[1779586824312,34.86,76802.96,104.3,0.02399,4e-05,2.55119]
[1779586824320,34.86,76802.96,104.3,0.02399,4e-05,2.55119]
[1779586824750,34.86,76802.96,104.3,0.02399,4e-05,2.55119]
[1779586824756,34.86,76802.96,104.3,0.02399,4e-05,2.55119]
[1779586825172,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586825179,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586825587,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586825593,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586826044,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586826055,34.86,76802.08,104.3,0.02395,4e-05,2.54827]
[1779586826523,34.86,76801.77,104.3,0.02394,4e-05,2.54727]
[1779586826530,34.86,76801.77,104.3,0.02394,4e-05,2.54727]
[1779586826945,34.86,76801.77,104.3,0.02394,4e-05,2.54727]
[1779586826951,34.86,76801.77,104.3,0.02394,4e-05,2.54727]
[1779586827381,34.86,76801.93,104.3,0.02395,4e-05,2.54765]
[1779586827397,34.86,76801.93,104.3,0.02395,4e-05,2.54765]
[1779586827815,34.86,76801.93,104.3,0.02395,4e-05,2.54765]
[1779586827822,34.86,76801.93,104.3,0.02395,4e-05,2.54765]
[1779586828268,34.86,76802.93,104.3,0.02398,4e-05,2.55081]
[1779586828275,34.86,76802.93,104.3,0.02398,4e-05,2.55081]
[1779586828682,34.86,76802.93,104.3,0.02398,4e-05,2.55081]
[1779586828690,34.86,76802.93,104.3,0.02398,4e-05,2.55081]
[1779586829035,34.86,76802.93,104.3,0.02398,4e-05,2.55081]
[1779586834426,34.86,76796.84,104.3,0.02373,4e-05,2.52755]
[1779586839011,34.86,76790.88,104.3,0.02352,4e-05,2.50854]
[1779586839266,34.86,76790.85,104.3,0.02352,4e-05,2.50854]
[1779586839282,34.86,76790.85,104.3,0.02352,4e-05,2.50854]
[1779586839413,34.86,76790.85,104.3,0.02352,4e-05,2.50854]
[1779586839692,34.86,76790.85,104.3,0.02352,4e-05,2.50854]
[1779586839702,34.86,76790.85,104.3,0.02352,4e-05,2.50854]
[1779586839731,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586840142,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586840152,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586840579,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586840585,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586841014,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586841020,34.86,76774.93,104.3,0.02297,3e-05,2.45805]
[1779586841483,34.86,76765.22,104.3,0.02264,3e-05,2.42789]
[1779586841492,34.86,76765.22,104.3,0.02264,3e-05,2.42789]
[1779586841942,34.86,76765.22,104.3,0.02264,3e-05,2.42789]
[1779586841949,34.86,76765.22,104.3,0.02264,3e-05,2.42789]
[1779586842386,34.87,76765.16,104.3,0.02264,3e-05,2.42786]
[1779586842394,34.87,76765.16,104.3,0.02264,3e-05,2.42786]
[1779586842529,34.87,76765.16,104.3,0.02264,3e-05,2.42786]
[1779586842838,34.87,76765.16,104.3,0.02264,3e-05,2.42786]
[1779586842845,34.87,76765.16,104.3,0.02264,3e-05,2.42786]
[1779586843280,34.87,76765.22,104.3,0.02264,3e-05,2.42821]
[1779586843288,34.87,76765.22,104.3,0.02264,3e-05,2.42821]
[1779586843734,34.87,76765.22,104.3,0.02264,3e-05,2.42821]
[1779586843741,34.87,76765.22,104.3,0.02264,3e-05,2.42821]
[1779586844182,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586844189,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586844614,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586844622,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586845036,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586845045,34.87,76765.06,104.3,0.02264,3e-05,2.42787]
[1779586845484,34.87,76762.62,104.3,0.02255,3e-05,2.42044]
[1779586845493,34.87,76762.62,104.3,0.02255,3e-05,2.42044]
[1779586845896,34.87,76762.62,104.3,0.02255,3e-05,2.42044]
[1779586845907,34.87,76762.62,104.3,0.02255,3e-05,2.42044]
[1779586846348,34.87,76761.61,104.3,0.02252,3e-05,2.41748]
[1779586846356,34.87,76761.61,104.3,0.02252,3e-05,2.41748]
[1779586846795,34.87,76761.61,104.3,0.02252,3e-05,2.41748]
[1779586846803,34.87,76761.61,104.3,0.02252,3e-05,2.41748]
[1779586847228,34.87,76763.93,104.3,0.0226,3e-05,2.42487]
[1779586847235,34.87,76763.93,104.3,0.0226,3e-05,2.42487]
[1779586847674,34.87,76763.93,104.3,0.0226,3e-05,2.42487]
[1779586847681,34.87,76763.93,104.3,0.0226,3e-05,2.42487]
[1779586848138,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586848145,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586848549,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586848557,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586848993,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586849001,34.87,76766.48,104.3,0.02269,3e-05,2.43283]
[1779586849422,34.87,76766.77,104.3,0.0227,3e-05,2.43405]
[1779586849429,34.87,76766.77,104.3,0.0227,3e-05,2.43405]
[1779586849832,34.87,76766.77,104.3,0.0227,3e-05,2.43405]
[1779586849840,34.87,76766.77,104.3,0.0227,3e-05,2.43405]
[1779586850289,34.87,76766.52,104.3,0.0227,3e-05,2.43343]
[1779586850297,34.87,76766.52,104.3,0.0227,3e-05,2.43343]
[1779586850722,34.87,76766.52,104.3,0.0227,3e-05,2.43343]
[1779586850730,34.87,76766.52,104.3,0.0227,3e-05,2.43343]
[1779586851184,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586851191,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586851618,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586851625,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586852076,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586852083,34.87,76766.52,104.3,0.0227,3e-05,2.43358]
[1779586852521,34.87,76766.28,104.3,0.02269,3e-05,2.43284]
[1779586852528,34.87,76766.28,104.3,0.02269,3e-05,2.43284]
[1779586852974,34.87,76766.28,104.3,0.02269,3e-05,2.43284]
[1779586852981,34.87,76766.28,104.3,0.02269,3e-05,2.43284]
[1779586853450,34.87,76766.64,104.3,0.02271,3e-05,2.43428]
[1779586853458,34.87,76766.64,104.3,0.02271,3e-05,2.43428]
[1779586853883,34.87,76766.64,104.3,0.02271,3e-05,2.43428]
[1779586853890,34.87,76766.64,104.3,0.02271,3e-05,2.43428]
[1779586854309,34.87,76767.1,104.3,0.02272,3e-05,2.43588]
[1779586854317,34.87,76767.1,104.3,0.02272,3e-05,2.43588]
[1779586854741,34.87,76767.1,104.3,0.02272,3e-05,2.43588]
[1779586854748,34.87,76767.1,104.3,0.02272,3e-05,2.43588]
[1779586855165,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586855174,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586855619,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586855626,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586856035,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586856044,34.87,76766.68,104.3,0.02271,3e-05,2.43473]
[1779586856513,34.87,76766.48,104.3,0.02271,3e-05,2.43431]
[1779586856520,34.87,76766.48,104.3,0.02271,3e-05,2.43431]
[1779586856968,34.87,76766.48,104.3,0.02271,3e-05,2.43431]
[1779586856976,34.87,76766.48,104.3,0.02271,3e-05,2.43431]
[1779586857410,34.87,76765.85,104.3,0.02269,3e-05,2.43251]
[1779586857417,34.87,76765.85,104.3,0.02269,3e-05,2.43251]
[1779586857869,34.87,76765.85,104.3,0.02269,3e-05,2.43251]
[1779586857876,34.87,76765.85,104.3,0.02269,3e-05,2.43251]
[1779586858299,34.87,76764.53,104.3,0.02264,3e-05,2.42857]
[1779586858306,34.87,76764.53,104.3,0.02264,3e-05,2.42857]
[1779586858748,34.87,76764.53,104.3,0.02264,3e-05,2.42857]
[1779586858756,34.87,76764.53,104.3,0.02264,3e-05,2.42857]
[1779586859166,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586859173,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586859611,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586859619,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586860025,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586860032,34.88,76763.91,104.3,0.02262,3e-05,2.42682]
[1779586860439,34.88,76764.53,104.3,0.02265,3e-05,2.42896]
[1779586860446,34.88,76764.53,104.3,0.02265,3e-05,2.42896]
[1779586860911,34.88,76764.53,104.3,0.02265,3e-05,2.42896]
[1779586860918,34.88,76764.53,104.3,0.02265,3e-05,2.42896]
[1779586861024,34.88,76764.53,104.3,0.02265,3e-05,2.42896]
[1779586866654,34.88,76764.78,104.3,0.02267,3e-05,2.43097]
[1779586868964,34.88,76764.15,104.3,0.02265,3e-05,2.42922]
[1779586874717,34.89,76763.24,104.3,0.02264,3e-05,2.42796]
[1779586879753,34.89,76763.1,104.3,0.02264,3e-05,2.42866]
[1779586884788,34.9,76758.47,104.3,0.0225,3e-05,2.41542]
[1779586889822,34.9,76757.61,104.3,0.02249,3e-05,2.41426]
[1779586894858,34.91,76757.18,104.3,0.02246,3e-05,2.41084]
[1779586899893,34.91,76755.22,104.3,0.02241,3e-05,2.40606]
[1779586904928,34.91,76753.65,104.3,0.02237,3e-05,2.40253]
[1779586909963,34.92,76754.45,104.3,0.02241,3e-05,2.40629]
[1779586914998,34.92,76754.18,104.3,0.02241,3e-05,2.40673]
[1779586920034,34.93,76753.39,104.3,0.0224,3e-05,2.40557]
[1779586925069,34.93,76758.63,104.3,0.02259,3e-05,2.42301]
[1779586930104,34.94,76758.58,104.3,0.0226,3e-05,2.42399]
[1779586935139,34.94,76747.67,104.3,0.02225,3e-05,2.39141]
[1779586940178,34.95,76742.09,104.3,0.02207,3e-05,2.37568]
[1779586943198,34.95,76730.66,104.3,0.02171,3e-05,2.34184]
[1779586947410,34.95,76741.56,104.3,0.02208,3e-05,2.3764]
[1779586953270,34.96,76744.39,104.3,0.02217,3e-05,2.38341]
[1779586958305,34.97,76745.41,104.3,0.02222,3e-05,2.38794]
[1779586963340,34.97,76745.57,104.3,0.02224,3e-05,2.38981]
[1779586968375,34.97,76746.34,104.3,0.02228,3e-05,2.3935]
[1779586973410,34.98,76744.42,104.3,0.02223,3e-05,2.38893]
[1779586978445,34.98,76741.42,104.3,0.02214,3e-05,2.38114]
[1779586983480,34.99,76737.36,104.3,0.02202,3e-05,2.3702]
[1779586985962,34.99,76734.68,104.3,0.02194,3e-05,2.36233]
[1779586986346,34.99,76733.8,104.3,0.02192,3e-05,2.3603]
[1779586991536,35.0,76729.56,104.3,0.02179,3e-05,2.34913]
[1779586996572,35.01,76729.47,104.3,0.02181,3e-05,2.35052]
[1779587001607,35.01,76724.79,104.3,0.02167,3e-05,2.33801]
[1779587006642,35.02,76724.4,104.3,0.02168,3e-05,2.33849]
[1779587011678,35.02,76724.55,104.3,0.02167,3e-05,2.33724]
[1779587016714,35.03,76731.14,104.3,0.02191,3e-05,2.35868]
[1779587021748,35.03,76732.09,104.3,0.02195,3e-05,2.36292]
[1779587026784,35.04,76731.67,104.3,0.02195,3e-05,2.36295]
[1779587030887,35.04,76730.51,104.3,0.02193,3e-05,2.36048]
[1779587030932,35.04,76730.51,104.3,0.02193,3e-05,2.36048]
[1779587030946,35.04,76730.51,104.3,0.02193,3e-05,2.36048]
[1779587031395,35.04,76731.52,104.3,0.02196,3e-05,2.36382]
[1779587036854,35.05,76733.46,104.3,0.02204,3e-05,2.37101]
[1779587041889,35.05,76732.51,104.3,0.02202,3e-05,2.36934]
[1779587046924,35.06,76736.71,104.3,0.02218,3e-05,2.38336]
[1779587051959,35.06,76733.96,104.3,0.0221,3e-05,2.37609]
[1779587056994,35.07,76733.8,104.3,0.02211,3e-05,2.37702]
[1779587062051,35.07,76726.54,104.3,0.02188,3e-05,2.35617]
[1779587067087,35.08,76728.53,104.3,0.02196,3e-05,2.36353]
[1779587072122,35.08,76730.88,104.3,0.02202,3e-05,2.36855]
[1779587077157,35.08,76725.38,104.3,0.02185,3e-05,2.35308]
[1779587082194,35.09,76726.1,104.3,0.02189,3e-05,2.35658]
[1779587087229,35.09,76725.87,104.3,0.0219,3e-05,2.35719]
[1779587092264,35.1,76735.0,104.3,0.02222,3e-05,2.38632]
[1779587097299,35.1,76737.54,104.3,0.02231,3e-05,2.39521]
[1779587102333,35.11,76737.36,104.3,0.02232,3e-05,2.39571]
[1779587107363,35.11,76738.48,104.3,0.02237,3e-05,2.39999]
[1779587107369,35.11,76738.52,104.3,0.02237,3e-05,2.40032]
[1779587112404,35.12,76738.19,104.3,0.02239,3e-05,2.40197]
[1779587118446,35.13,76743.82,104.3,0.02261,3e-05,2.4226]
[1779587123481,35.14,76751.58,104.3,0.02291,3e-05,2.44913]
[1779587128516,35.15,76749.56,104.3,0.02286,3e-05,2.44518]
[1779587133551,35.16,76740.41,104.3,0.02255,3e-05,2.41588]
[1779587138586,35.17,76734.52,104.3,0.02238,3e-05,2.40042]
[1779587143621,35.18,76729.22,104.3,0.02223,3e-05,2.38701]
[1779587148656,35.19,76724.01,104.3,0.02209,3e-05,2.37408]
[1779587153691,35.2,76713.1,104.3,0.02177,3e-05,2.34411]
[1779587156714,35.21,76723.28,104.3,0.02212,3e-05,2.37691]
[1779587161749,35.22,76725.55,104.3,0.02223,3e-05,2.38679]
[1779587166946,35.22,76720.62,104.3,0.02209,3e-05,2.37417]
[1779587167008,35.23,76736.43,104.3,0.02263,3e-05,2.42323]
[1779587167791,35.23,76746.78,104.3,0.02299,3e-05,2.45588]
[1779587168611,35.23,76746.78,104.3,0.02299,3e-05,2.45588]
[1779587169507,35.23,76747.21,104.3,0.02301,3e-05,2.45771]
[1779587171915,35.24,76739.24,104.3,0.02276,3e-05,2.43463]
[1779587172520,35.24,76736.91,104.3,0.02268,3e-05,2.42795]
[1779587178253,35.28,76730.3,104.3,0.0226,3e-05,2.42018]
[1779587180048,35.29,76728.06,104.3,0.02254,3e-05,2.41436]
[1779587183904,35.3,76715.11,104.3,0.02215,3e-05,2.37866]
[1779587186163,35.3,76713.52,104.3,0.0221,3e-05,2.37444]
[1779587187932,35.31,76730.96,104.3,0.02271,3e-05,2.43017]
[1779587192967,35.4,76728.49,104.3,0.02286,3e-05,2.44294]
[1779587197168,35.41,76723.02,104.3,0.02271,3e-05,2.4292]
[1779587203048,35.43,76716.94,104.3,0.02256,3e-05,2.4154]
[1779587204324,35.43,76716.94,104.3,0.02256,3e-05,2.4154]
[1779587204854,35.43,76718.04,104.3,0.02261,3e-05,2.41988]
[1779587210097,35.52,76726.74,104.3,0.02319,3e-05,2.47235]
[1779587214125,35.54,76739.16,104.3,0.02366,3e-05,2.51543]
[1779587219161,35.56,76741.52,104.3,0.02381,4e-05,2.52881]
[1779587224197,35.58,76744.86,104.3,0.02398,4e-05,2.54423]
[1779587227383,35.58,76745.26,104.3,0.02402,4e-05,2.54738]
[1779587227515,35.59,76745.33,104.3,0.02403,4e-05,2.54854]
[1779587233260,35.59,76745.77,104.3,0.02407,4e-05,2.55145]
[1779587240308,35.6,76745.23,104.3,0.02407,4e-05,2.55146]
[1779587245343,35.6,76745.69,104.3,0.0241,4e-05,2.55417]
[1779587250379,35.61,76745.19,104.3,0.02409,4e-05,2.55382]
[1779587255414,35.61,76745.58,104.3,0.02409,4e-05,2.55285]
[1779587258154,35.61,76745.6,104.3,0.0241,4e-05,2.55341]
[1779587263470,35.63,76757.84,104.3,0.02458,4e-05,2.59696]
[1779587268505,35.64,76747.39,104.3,0.02425,4e-05,2.56761]
[1779587270789,35.65,76747.65,104.3,0.02428,4e-05,2.57016]
[1779587276977,35.65,76748.11,104.3,0.02431,4e-05,2.5727]
[1779587279034,35.66,76748.71,104.3,0.02434,4e-05,2.57554]
[1779587284211,35.66,76748.71,104.3,0.02435,4e-05,2.57625]
[1779587285218,35.66,76748.71,104.3,0.02436,4e-05,2.57747]
[1779587291668,35.68,76748.7,104.3,0.02441,4e-05,2.58185]
[1779587293460,35.68,76748.7,104.3,0.02441,4e-05,2.58185]
[1779587298717,35.69,76748.0,104.3,0.02442,4e-05,2.58196]
[1779587305768,35.69,76749.86,104.3,0.0245,4e-05,2.58922]
[1779587310803,35.69,76754.93,104.3,0.02469,4e-05,2.60623]
[1779587312010,35.69,76754.93,104.3,0.02469,4e-05,2.60623]
[1779587318941,35.7,76756.08,104.3,0.02473,4e-05,2.60911]
[1779587324901,35.72,76760.02,104.3,0.02493,4e-05,2.62745]
[1779587329922,35.73,76766.49,104.3,0.0252,4e-05,2.65087]
[1779587335977,35.75,76770.59,104.3,0.02539,4e-05,2.66815]
[1779587341015,35.75,76771.18,104.3,0.02544,4e-05,2.67283]
[1779587346050,35.76,76765.84,104.3,0.02528,4e-05,2.65817]
[1779587351085,35.77,76765.67,104.3,0.0253,4e-05,2.66048]
[1779587357127,35.79,76765.37,104.3,0.02533,4e-05,2.6629]
[1779587361169,35.79,76767.57,104.3,0.02543,4e-05,2.67177]
[1779587361477,35.79,76767.57,104.3,0.02543,4e-05,2.67177]
[1779587361670,35.8,76769.69,104.3,0.02552,4e-05,2.6798]
[1779587368208,35.8,76771.75,104.3,0.0256,4e-05,2.68664]
[1779587369068,35.8,76771.75,104.3,0.0256,4e-05,2.68664]
[1779587369551,35.8,76771.75,104.3,0.0256,4e-05,2.68664]
[1779587375637,35.8,76771.15,103.9,0.02555,4e-05,2.6812]
[1779587376264,35.8,76770.75,103.9,0.02553,4e-05,2.67994]
[1779587381488,35.79,76771.1,103.9,0.02554,4e-05,2.68024]
[1779587384900,35.79,76770.53,103.9,0.02551,4e-05,2.67753]
[1779587391369,35.78,76770.96,103.9,0.0255,4e-05,2.67727]
[1779587394908,35.78,76771.43,103.9,0.02551,4e-05,2.67818]
[1779587395397,35.78,76777.19,103.9,0.02573,4e-05,2.69746]
[1779587397411,35.79,76788.64,103.9,0.02616,4e-05,2.73599]
[1779587400586,35.79,76789.98,103.9,0.02622,4e-05,2.74097]
[1779587403990,35.79,76791.68,103.9,0.0263,4e-05,2.7476]
[1779587404410,35.79,76791.68,103.9,0.0263,4e-05,2.7476]
[1779587404417,35.79,76791.68,103.9,0.0263,4e-05,2.7476]
[1779587404878,35.79,76792.44,103.9,0.02633,4e-05,2.75037]
[1779587404885,35.79,76792.44,103.9,0.02633,4e-05,2.75037]
[1779587405331,35.79,76792.44,103.9,0.02633,4e-05,2.75037]
[1779587405341,35.79,76792.44,103.9,0.02633,4e-05,2.75037]
[1779587405766,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587405773,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587406218,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587406236,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587406639,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587406646,35.79,76791.87,103.9,0.02631,4e-05,2.7487]
[1779587407063,35.79,76791.91,103.9,0.02631,4e-05,2.74907]
[1779587407071,35.79,76791.91,103.9,0.02631,4e-05,2.74907]
[1779587407490,35.79,76791.91,103.9,0.02631,4e-05,2.74907]
[1779587407500,35.79,76791.91,103.9,0.02631,4e-05,2.74907]
[1779587407930,35.79,76791.96,103.9,0.02632,4e-05,2.74947]
[1779587407937,35.79,76791.96,103.9,0.02632,4e-05,2.74947]
[1779587408337,35.79,76791.96,103.9,0.02632,4e-05,2.74947]
[1779587408343,35.79,76791.96,103.9,0.02632,4e-05,2.74947]
[1779587408789,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587408795,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587409222,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587409229,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587409674,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587409681,35.8,76792.15,103.9,0.02633,4e-05,2.75033]
[1779587410170,35.8,76792.99,103.9,0.02636,4e-05,2.75337]
[1779587410177,35.8,76792.99,103.9,0.02636,4e-05,2.75337]
[1779587410618,35.8,76792.99,103.9,0.02636,4e-05,2.75337]
[1779587410626,35.8,76792.99,103.9,0.02636,4e-05,2.75337]
[1779587411033,35.8,76793.02,103.9,0.02637,4e-05,2.7537]
[1779587411041,35.8,76793.02,103.9,0.02637,4e-05,2.7537]
[1779587411149,35.8,76793.02,103.9,0.02637,4e-05,2.7537]
[1779587411464,35.8,76793.02,103.9,0.02637,4e-05,2.7537]
[1779587411472,35.8,76793.02,103.9,0.02637,4e-05,2.7537]
[1779587411917,35.8,76792.74,103.9,0.02636,4e-05,2.75298]
[1779587411926,35.8,76792.74,103.9,0.02636,4e-05,2.75298]
[1779587412392,35.8,76792.74,103.9,0.02636,4e-05,2.75298]
[1779587412400,35.8,76792.74,103.9,0.02636,4e-05,2.75298]
[1779587412810,35.8,76791.02,103.9,0.0263,4e-05,2.74746]
[1779587412817,35.8,76791.02,103.9,0.0263,4e-05,2.74746]
[1779587413258,35.8,76791.02,103.9,0.0263,4e-05,2.74746]
[1779587413266,35.8,76791.02,103.9,0.0263,4e-05,2.74746]
[1779587413681,35.8,76791.02,103.9,0.0263,4e-05,2.74746]
[1779587413689,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414099,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414100,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414106,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414511,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414518,35.8,76790.73,103.9,0.02629,4e-05,2.74673]
[1779587414937,35.8,76790.78,103.9,0.02629,4e-05,2.74713]
[1779587414945,35.8,76790.78,103.9,0.02629,4e-05,2.74713]
[1779587415346,35.8,76790.78,103.9,0.02629,4e-05,2.74713]
[1779587415355,35.8,76790.78,103.9,0.02629,4e-05,2.74713]
[1779587415786,35.8,76790.78,103.9,0.02629,4e-05,2.74737]
[1779587415792,35.8,76790.78,103.9,0.02629,4e-05,2.74737]
[1779587416224,35.8,76790.78,103.9,0.02629,4e-05,2.74737]
[1779587416231,35.8,76790.78,103.9,0.02629,4e-05,2.74737]
[1779587416690,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587416697,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587417140,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587417150,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587417579,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587417586,35.8,76790.84,103.9,0.0263,4e-05,2.7478]
[1779587417999,35.8,76791.46,103.9,0.02633,4e-05,2.7501]
[1779587418008,35.8,76791.46,103.9,0.02633,4e-05,2.7501]
[1779587418444,35.8,76791.46,103.9,0.02633,4e-05,2.7501]
[1779587418451,35.8,76791.46,103.9,0.02633,4e-05,2.7501]
[1779587418851,35.8,76792.08,103.9,0.02635,4e-05,2.7524]
[1779587418858,35.8,76792.08,103.9,0.02635,4e-05,2.7524]
[1779587419318,35.8,76792.08,103.9,0.02635,4e-05,2.7524]
[1779587419324,35.8,76792.08,103.9,0.02635,4e-05,2.7524]
[1779587419754,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587419761,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587420210,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587420218,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587420621,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587420629,35.8,76792.11,103.9,0.02635,4e-05,2.75272]
[1779587421073,35.8,76792.15,103.9,0.02636,4e-05,2.75308]
[1779587421080,35.8,76792.15,103.9,0.02636,4e-05,2.75308]
[1779587421524,35.8,76792.15,103.9,0.02636,4e-05,2.75308]
[1779587421532,35.8,76792.15,103.9,0.02636,4e-05,2.75308]
[1779587421973,35.81,76792.2,103.9,0.02636,4e-05,2.75346]
[1779587421980,35.81,76792.2,103.9,0.02636,4e-05,2.75346]
[1779587422426,35.81,76792.2,103.9,0.02636,4e-05,2.75346]
[1779587422432,35.81,76792.2,103.9,0.02636,4e-05,2.75346]
[1779587422866,35.81,76792.85,103.9,0.02639,4e-05,2.75586]
[1779587422873,35.81,76792.85,103.9,0.02639,4e-05,2.75586]
[1779587423292,35.81,76792.85,103.9,0.02639,4e-05,2.75586]
[1779587423299,35.81,76792.85,103.9,0.02639,4e-05,2.75586]
[1779587423724,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587423731,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587424218,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587424234,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587424676,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587424684,35.81,76792.54,103.9,0.02638,4e-05,2.75503]
[1779587425123,35.81,76792.72,103.9,0.02639,4e-05,2.75585]
[1779587425129,35.81,76792.72,103.9,0.02639,4e-05,2.75585]
[1779587425642,35.81,76792.72,103.9,0.02639,4e-05,2.75585]
[1779587425650,35.81,76792.72,103.9,0.02639,4e-05,2.75585]
[1779587425997,35.81,76792.64,103.9,0.02639,4e-05,2.7558]
[1779587426005,35.81,76792.64,104.0,0.02639,4e-05,2.7558]
[1779587431652,35.81,76798.99,104.0,0.02661,4e-05,2.77431]
[1779587435244,35.81,76798.7,104.0,0.0266,4e-05,2.7736]
[1779587435643,35.81,76798.7,104.0,0.0266,4e-05,2.7736]
[1779587435651,35.81,76798.7,104.0,0.0266,4e-05,2.7736]
[1779587436054,35.81,76798.7,104.0,0.0266,4e-05,2.77373]
[1779587436062,35.81,76798.7,104.0,0.0266,4e-05,2.77373]
[1779587436494,35.81,76798.7,104.0,0.0266,4e-05,2.77373]
[1779587436502,35.81,76798.7,104.0,0.0266,4e-05,2.77373]
[1779587436928,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587436936,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587437336,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587437343,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587437783,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587437790,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587438212,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587438220,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587438642,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587438649,35.81,76798.7,104.0,0.0266,4e-05,2.774]
[1779587439088,35.81,76798.56,104.0,0.0266,4e-05,2.7738]
[1779587439095,35.81,76798.56,104.0,0.0266,4e-05,2.7738]
[1779587439550,35.81,76798.56,104.0,0.0266,4e-05,2.7738]
[1779587439558,35.81,76798.56,104.0,0.0266,4e-05,2.7738]
[1779587439988,35.82,76798.63,104.0,0.02661,4e-05,2.77417]
[1779587439994,35.82,76798.63,104.0,0.02661,4e-05,2.77417]
[1779587440437,35.82,76798.63,104.0,0.02661,4e-05,2.77417]
[1779587440444,35.82,76798.63,104.0,0.02661,4e-05,2.77417]
[1779587440941,35.82,76798.63,104.0,0.02661,4e-05,2.7743]
[1779587440947,35.82,76798.63,104.0,0.02661,4e-05,2.7743]
[1779587441426,35.82,76798.63,104.0,0.02661,4e-05,2.7743]
[1779587441434,35.82,76798.63,104.0,0.02661,4e-05,2.7743]
[1779587441879,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587441890,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587442336,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587442343,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587442754,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587442761,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587443209,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587443217,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587443703,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587443711,35.82,76798.62,104.0,0.02661,4e-05,2.7744]
[1779587444146,35.82,76798.58,104.0,0.02661,4e-05,2.7744]
[1779587444155,35.82,76798.58,104.0,0.02661,4e-05,2.7744]
[1779587444641,35.82,76798.58,104.0,0.02661,4e-05,2.7744]
[1779587444648,35.82,76798.58,104.0,0.02661,4e-05,2.7744]
[1779587445267,35.82,76798.58,104.0,0.02661,4e-05,2.77454]
[1779587445508,35.82,76798.58,104.0,0.02661,4e-05,2.77454]
[1779587445724,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587445731,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587446194,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587446203,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587446638,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587446646,35.82,76798.61,104.0,0.02661,4e-05,2.77477]
[1779587447060,35.82,76799.63,104.0,0.02665,4e-05,2.77834]
[1779587447067,35.82,76799.63,104.0,0.02665,4e-05,2.77834]
[1779587447516,35.82,76799.63,104.0,0.02665,4e-05,2.77834]
[1779587447523,35.82,76799.63,104.0,0.02665,4e-05,2.77834]
[1779587447926,35.82,76801.73,104.0,0.02674,4e-05,2.78565]
[1779587447932,35.82,76801.73,104.0,0.02674,4e-05,2.78565]
[1779587448336,35.82,76801.73,104.0,0.02674,4e-05,2.78565]
[1779587448343,35.82,76801.73,104.0,0.02674,4e-05,2.78565]
[1779587448759,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587448766,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587449201,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587449209,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587449644,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587449650,35.82,76801.3,104.0,0.02672,4e-05,2.7842]
[1779587450062,35.82,76800.15,104.0,0.02668,4e-05,2.78044]
[1779587450070,35.82,76800.15,104.0,0.02668,4e-05,2.78044]
[1779587450494,35.82,76800.15,104.0,0.02668,4e-05,2.78044]
[1779587450502,35.82,76800.15,104.0,0.02668,4e-05,2.78044]
[1779587450918,35.82,76799.89,104.0,0.02667,4e-05,2.7798]
[1779587450930,35.82,76799.89,104.0,0.02667,4e-05,2.7798]
[1779587451339,35.82,76799.89,104.0,0.02667,4e-05,2.7798]
[1779587451346,35.82,76799.89,104.0,0.02667,4e-05,2.7798]
[1779587451768,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587451776,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587452208,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587452216,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587452219,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587452667,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587452675,35.82,76794.8,104.0,0.02648,4e-05,2.76286]
[1779587453107,35.82,76790.99,104.0,0.02633,4e-05,2.75012]
[1779587453115,35.82,76790.99,104.0,0.02633,4e-05,2.75012]
[1779587453550,35.82,76790.99,104.0,0.02633,4e-05,2.75012]
[1779587453558,35.82,76790.99,104.0,0.02633,4e-05,2.75012]
[1779587453988,35.82,76788.29,104.0,0.02624,4e-05,2.74148]
[1779587453995,35.82,76788.29,104.0,0.02624,4e-05,2.74148]
[1779587454405,35.82,76788.29,104.0,0.02624,4e-05,2.74148]
[1779587454412,35.82,76788.29,104.0,0.02624,4e-05,2.74148]
[1779587454843,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587454850,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587455293,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587455302,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587455704,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587455711,35.82,76788.68,104.0,0.02625,4e-05,2.74296]
[1779587456128,35.82,76789.67,104.0,0.02629,4e-05,2.74626]
[1779587456134,35.82,76789.67,104.0,0.02629,4e-05,2.74626]
[1779587456470,35.82,76789.67,104.0,0.02629,4e-05,2.74626]
[1779587456598,35.82,76789.67,104.0,0.02629,4e-05,2.74626]
[1779587456605,35.82,76789.67,104.0,0.02629,4e-05,2.74626]
[1779587457041,35.82,76789.99,104.0,0.02631,4e-05,2.74767]
[1779587457048,35.82,76789.99,104.0,0.02631,4e-05,2.74767]
[1779587457275,35.82,76789.99,104.0,0.02631,4e-05,2.74767]
[1779587457282,35.82,76789.99,104.1,0.02631,4e-05,2.74767]
[1779587458573,35.82,76790.92,104.1,0.02634,4e-05,2.75078]
[1779587463879,35.83,76790.1,104.1,0.02632,4e-05,2.74893]
[1779587468986,35.83,76790.52,104.1,0.02634,4e-05,2.75071]
[1779587469419,35.83,76790.52,104.1,0.02634,4e-05,2.75071]
[1779587469426,35.83,76790.52,104.1,0.02634,4e-05,2.75071]
[1779587469851,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587469858,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587470273,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587470281,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587470725,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587470733,35.83,76790.52,104.1,0.02634,4e-05,2.75095]
[1779587471166,35.83,76790.52,104.1,0.02635,4e-05,2.75107]
[1779587471175,35.83,76790.52,104.1,0.02635,4e-05,2.75107]
[1779587471624,35.83,76790.52,104.1,0.02635,4e-05,2.75107]
[1779587471632,35.83,76790.52,104.1,0.02635,4e-05,2.75107]
[1779587472066,35.83,76791.49,104.1,0.02638,4e-05,2.75454]
[1779587472074,35.83,76791.49,104.1,0.02638,4e-05,2.75454]
[1779587472506,35.83,76791.49,104.1,0.02638,4e-05,2.75454]
[1779587472515,35.83,76791.49,104.1,0.02638,4e-05,2.75454]
[1779587472950,35.83,76791.45,104.1,0.02638,4e-05,2.75453]
[1779587472959,35.83,76791.45,104.1,0.02638,4e-05,2.75453]
[1779587473417,35.83,76791.45,104.1,0.02638,4e-05,2.75453]
[1779587473426,35.83,76791.45,104.1,0.02638,4e-05,2.75453]
[1779587473866,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587473873,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587474276,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587474284,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587474733,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587474740,35.83,76797.26,104.1,0.02661,4e-05,2.77399]
[1779587475144,35.83,76799.5,104.1,0.02669,4e-05,2.78159]
[1779587475151,35.83,76799.5,104.1,0.02669,4e-05,2.78159]
[1779587475572,35.83,76799.5,104.1,0.02669,4e-05,2.78159]
[1779587475579,35.83,76799.5,104.1,0.02669,4e-05,2.78159]
[1779587476236,35.83,76800.02,104.1,0.02671,4e-05,2.78347]
[1779587476244,35.83,76800.02,104.1,0.02671,4e-05,2.78347]
[1779587476668,35.83,76800.02,104.1,0.02671,4e-05,2.78347]
[1779587476676,35.83,76800.02,104.1,0.02671,4e-05,2.78347]
[1779587477123,35.83,76799.21,104.1,0.02668,4e-05,2.78075]
[1779587477130,35.83,76799.21,104.1,0.02668,4e-05,2.78075]
[1779587477564,35.83,76799.21,104.1,0.02668,4e-05,2.78075]
[1779587477571,35.83,76799.21,104.1,0.02668,4e-05,2.78075]
[1779587477974,35.83,76799.82,104.1,0.02671,4e-05,2.78292]
[1779587477981,35.83,76799.82,104.1,0.02671,4e-05,2.78292]
[1779587478412,35.83,76799.82,104.1,0.02671,4e-05,2.78292]
[1779587478418,35.83,76799.82,104.1,0.02671,4e-05,2.78292]
[1779587478885,35.83,76800.67,104.1,0.02674,4e-05,2.78578]
[1779587478891,35.83,76800.67,104.1,0.02674,4e-05,2.78578]
[1779587479313,35.83,76800.67,104.1,0.02674,4e-05,2.78578]
[1779587479320,35.83,76800.67,104.1,0.02674,4e-05,2.78578]
[1779587479783,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587479790,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587480222,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587480236,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587480654,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587480661,35.83,76801.55,104.1,0.02677,4e-05,2.7888]
[1779587481062,35.83,76800.18,104.1,0.02672,4e-05,2.78428]
[1779587481071,35.83,76800.18,104.1,0.02672,4e-05,2.78428]
[1779587481485,35.83,76800.18,104.1,0.02672,4e-05,2.78428]
[1779587481492,35.83,76800.18,104.1,0.02672,4e-05,2.78428]
[1779587481899,35.83,76796.55,104.1,0.02658,4e-05,2.77215]
[1779587481906,35.83,76796.55,104.1,0.02658,4e-05,2.77215]
[1779587482338,35.83,76796.55,104.1,0.02658,4e-05,2.77215]
[1779587482345,35.83,76796.55,104.1,0.02658,4e-05,2.77215]
[1779587482788,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587482795,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587483224,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587483232,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587483683,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587483690,35.83,76797.27,104.1,0.02661,4e-05,2.77456]
[1779587484100,35.83,76796.68,104.1,0.02659,4e-05,2.77271]
[1779587484107,35.83,76796.68,104.1,0.02659,4e-05,2.77271]
[1779587484540,35.83,76796.68,104.1,0.02659,4e-05,2.77271]
[1779587484547,35.83,76796.68,104.1,0.02659,4e-05,2.77271]
[1779587484971,35.83,76796.67,104.1,0.02659,4e-05,2.77273]
[1779587484978,35.83,76796.67,104.1,0.02659,4e-05,2.77273]
[1779587485417,35.83,76796.67,104.1,0.02659,4e-05,2.77273]
[1779587485424,35.83,76796.67,104.1,0.02659,4e-05,2.77273]
[1779587485835,35.83,76797.23,104.1,0.02661,4e-05,2.77466]
[1779587485842,35.83,76797.23,104.1,0.02661,4e-05,2.77466]
[1779587486282,35.83,76797.23,104.1,0.02661,4e-05,2.77466]
[1779587486292,35.83,76797.23,104.1,0.02661,4e-05,2.77466]
[1779587486769,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587486776,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587487222,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587487230,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587487663,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587487671,35.83,76796.97,104.1,0.0266,4e-05,2.77379]
[1779587488105,35.83,76796.69,104.1,0.02659,4e-05,2.7729]
[1779587488112,35.83,76796.69,104.1,0.02659,4e-05,2.7729]
[1779587488565,35.83,76796.69,104.1,0.02659,4e-05,2.7729]
[1779587488572,35.83,76796.69,104.1,0.02659,4e-05,2.7729]
[1779587488982,35.83,76796.6,104.1,0.02659,4e-05,2.77269]
[1779587488989,35.83,76796.6,104.1,0.02659,4e-05,2.77269]
[1779587489437,35.83,76796.6,104.1,0.02659,4e-05,2.77269]
[1779587489444,35.83,76796.6,104.1,0.02659,4e-05,2.77269]
[1779587489894,35.83,76796.98,104.1,0.02661,4e-05,2.77401]
[1779587489901,35.83,76796.98,104.1,0.02661,4e-05,2.77401]
[1779587490360,35.83,76796.98,104.1,0.02661,4e-05,2.77401]
[1779587490366,35.83,76796.98,104.1,0.02661,4e-05,2.77401]
[1779587490830,35.83,76796.96,104.1,0.02661,4e-05,2.77399]
[1779587490836,35.83,76796.96,104.1,0.02661,4e-05,2.77399]
[1779587491014,35.83,76796.96,104.1,0.02661,4e-05,2.77399]
[1779587491022,35.83,76796.96,104.2,0.02661,4e-05,2.77399]
[1779587496106,35.83,76796.68,104.2,0.02656,4e-05,2.76939]
[1779587499992,35.83,76795.65,104.2,0.02652,4e-05,2.76596]
[1779587500426,35.83,76795.65,104.2,0.02652,4e-05,2.76596]
[1779587500433,35.83,76795.65,104.2,0.02652,4e-05,2.76596]
[1779587500875,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587500882,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587501310,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587501317,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587501688,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587501748,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587501755,35.83,76795.6,104.2,0.02652,4e-05,2.76582]
[1779587502169,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587502177,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587502627,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587502635,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587503037,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587503044,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587503453,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587503459,35.83,76795.85,104.2,0.02653,4e-05,2.76667]
[1779587503926,35.83,76795.92,104.2,0.02653,4e-05,2.76691]
[1779587503933,35.83,76795.92,104.2,0.02653,4e-05,2.76691]
[1779587504349,35.83,76795.92,104.2,0.02653,4e-05,2.76691]
[1779587504359,35.83,76795.92,104.2,0.02653,4e-05,2.76691]
[1779587504799,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587504807,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587505217,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587505226,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587505666,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587505674,35.83,76795.45,104.2,0.02652,4e-05,2.76533]
[1779587506109,35.83,76792.36,104.2,0.0264,4e-05,2.75501]
[1779587506118,35.83,76792.36,104.2,0.0264,4e-05,2.75501]
[1779587506524,35.83,76792.36,104.2,0.0264,4e-05,2.75501]
[1779587506532,35.83,76792.36,104.2,0.0264,4e-05,2.75501]
[1779587506963,35.83,76786.79,104.2,0.02619,4e-05,2.7365]
[1779587506969,35.83,76786.79,104.2,0.02619,4e-05,2.7365]
[1779587507425,35.83,76786.79,104.2,0.02619,4e-05,2.7365]
[1779587507432,35.83,76786.79,104.2,0.02619,4e-05,2.7365]
[1779587507895,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587507902,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587508336,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587508344,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587508777,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587508783,35.83,76783.64,104.2,0.02607,4e-05,2.7261]
[1779587509195,35.83,76783.62,104.2,0.02607,4e-05,2.72603]
[1779587509202,35.83,76783.62,104.2,0.02607,4e-05,2.72603]
[1779587509628,35.83,76783.62,104.2,0.02607,4e-05,2.72603]
[1779587509635,35.83,76783.62,104.2,0.02607,4e-05,2.72603]
[1779587509802,35.83,76783.23,104.2,0.02606,4e-05,2.72487]
[1779587510109,35.83,76783.23,104.2,0.02606,4e-05,2.72487]
[1779587510117,35.83,76783.23,104.2,0.02606,4e-05,2.72487]
[1779587510573,35.83,76783.23,104.2,0.02606,4e-05,2.72487]
[1779587510579,35.83,76783.23,104.2,0.02606,4e-05,2.72487]
[1779587510662,35.83,76783.6,104.2,0.02607,4e-05,2.72572]
[1779587510983,35.83,76783.6,104.2,0.02607,4e-05,2.72572]
[1779587510990,35.83,76783.6,104.2,0.02607,4e-05,2.72572]
[1779587511392,35.83,76783.6,104.2,0.02607,4e-05,2.72572]
[1779587511399,35.83,76783.6,104.2,0.02607,4e-05,2.72572]
[1779587511812,35.83,76783.63,104.2,0.02607,4e-05,2.72582]
[1779587511819,35.83,76783.63,104.2,0.02607,4e-05,2.72582]
[1779587511868,35.83,76783.63,104.2,0.02607,4e-05,2.72582]
[1779587512327,35.83,76783.63,104.2,0.02607,4e-05,2.72582]
[1779587512332,35.83,76783.63,104.2,0.02607,4e-05,2.72582]
[1779587512811,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587512818,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587513222,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587513229,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587513642,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587513650,35.83,76783.33,104.2,0.02605,4e-05,2.72407]
[1779587513928,35.83,76783.83,104.2,0.02606,4e-05,2.72534]
[1779587514108,35.83,76783.83,104.2,0.02606,4e-05,2.72534]
[1779587514116,35.83,76783.83,104.3,0.02606,4e-05,2.72534]
[1779587514232,35.83,76783.56,104.3,0.02605,4e-05,2.72444]
[1779587519267,35.84,76782.81,104.3,0.02605,4e-05,2.72394]
[1779587524811,35.84,76782.85,104.3,0.02606,4e-05,2.72526]
[1779587530344,35.85,76782.69,104.3,0.02609,4e-05,2.72795]
[1779587531245,35.85,76782.69,104.3,0.02609,4e-05,2.72795]
[1779587531679,35.85,76782.69,104.3,0.02609,4e-05,2.72795]
[1779587531686,35.85,76782.69,104.3,0.02609,4e-05,2.72795]
[1779587532094,35.85,76782.63,104.3,0.0261,4e-05,2.72859]
[1779587532102,35.85,76782.63,104.3,0.0261,4e-05,2.72859]
[1779587532530,35.85,76782.63,104.3,0.0261,4e-05,2.72859]
[1779587532538,35.85,76782.63,104.3,0.0261,4e-05,2.72859]
[1779587532970,35.86,76782.63,104.3,0.0261,4e-05,2.729]
[1779587532978,35.86,76782.63,104.3,0.0261,4e-05,2.729]
[1779587533389,35.86,76782.63,104.3,0.0261,4e-05,2.729]
[1779587533399,35.86,76782.63,104.3,0.0261,4e-05,2.729]
[1779587533824,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587533832,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587534260,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587534486,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587534674,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587534681,35.86,76783.33,104.3,0.02613,4e-05,2.73133]
[1779587535113,35.86,76788.94,104.3,0.02635,4e-05,2.75083]
[1779587535119,35.86,76788.94,104.3,0.02635,4e-05,2.75083]
[1779587535566,35.86,76788.94,104.3,0.02635,4e-05,2.75083]
[1779587535574,35.86,76788.94,104.3,0.02635,4e-05,2.75083]
[1779587536007,35.86,76790.71,104.3,0.02642,4e-05,2.75712]
[1779587536015,35.86,76790.71,104.3,0.02642,4e-05,2.75712]
[1779587536474,35.86,76790.71,104.3,0.02642,4e-05,2.75712]
[1779587536481,35.86,76790.71,104.3,0.02642,4e-05,2.75712]
[1779587536927,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587536934,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587537347,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587537354,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587537781,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587537791,35.86,76791.55,104.3,0.02646,4e-05,2.7603]
[1779587538189,35.86,76791.24,104.3,0.02645,4e-05,2.75926]
[1779587538195,35.86,76791.24,104.3,0.02645,4e-05,2.75926]
[1779587538645,35.86,76791.24,104.3,0.02645,4e-05,2.75926]
[1779587538652,35.86,76791.24,104.3,0.02645,4e-05,2.75926]
[1779587539069,35.86,76791.24,104.3,0.02646,4e-05,2.75999]
[1779587539076,35.86,76791.24,104.3,0.02646,4e-05,2.75999]
[1779587539509,35.86,76791.24,104.3,0.02646,4e-05,2.75999]
[1779587539516,35.86,76791.24,104.3,0.02646,4e-05,2.75999]
[1779587539923,35.87,76791.24,104.3,0.02646,4e-05,2.76035]
[1779587539932,35.87,76791.24,104.3,0.02646,4e-05,2.76035]
[1779587540577,35.87,76791.24,104.3,0.02646,4e-05,2.76035]
[1779587540587,35.87,76791.24,104.3,0.02646,4e-05,2.76035]
[1779587541040,35.87,76793.88,104.3,0.02656,4e-05,2.76955]
[1779587541047,35.87,76793.88,104.3,0.02656,4e-05,2.76955]
[1779587541450,35.87,76793.88,104.3,0.02656,4e-05,2.76955]
[1779587541457,35.87,76793.88,104.3,0.02656,4e-05,2.76955]
[1779587541897,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587541904,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587542347,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587542353,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587542789,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587542796,35.87,76797.23,104.3,0.0267,4e-05,2.78115]
[1779587543234,35.87,76797.86,104.3,0.02672,4e-05,2.78327]
[1779587543242,35.87,76797.86,104.3,0.02672,4e-05,2.78327]
[1779587543642,35.87,76797.86,104.3,0.02672,4e-05,2.78327]
[1779587543650,35.87,76797.86,104.3,0.02672,4e-05,2.78327]
[1779587544112,35.87,76797.48,104.3,0.02671,4e-05,2.78266]
[1779587544124,35.87,76797.48,104.3,0.02671,4e-05,2.78266]
[1779587544551,35.87,76797.48,104.3,0.02671,4e-05,2.78266]
[1779587544557,35.87,76797.48,104.3,0.02671,4e-05,2.78266]
[1779587545055,35.87,76797.67,104.3,0.02672,4e-05,2.78364]
[1779587545062,35.87,76797.67,104.3,0.02672,4e-05,2.78364]
[1779587545558,35.87,76797.67,104.3,0.02672,4e-05,2.78364]
[1779587545565,35.87,76797.67,104.3,0.02672,4e-05,2.78364]
[1779587545974,35.87,76797.67,104.3,0.02673,4e-05,2.78397]
[1779587545984,35.87,76797.67,104.3,0.02673,4e-05,2.78397]
[1779587546394,35.87,76797.67,104.3,0.02673,4e-05,2.78397]
[1779587546409,35.87,76797.67,104.3,0.02673,4e-05,2.78397]
[1779587546818,35.87,76797.67,104.3,0.02673,4e-05,2.78397]
[1779587546827,35.87,76800.04,104.3,0.02682,4e-05,2.79195]
[1779587547244,35.87,76800.04,104.3,0.02682,4e-05,2.79195]
[1779587547253,35.87,76800.04,104.3,0.02682,4e-05,2.79195]
[1779587547704,35.87,76800.04,104.3,0.02682,4e-05,2.79195]
[1779587547713,35.87,76800.04,104.3,0.02682,4e-05,2.79195]
[1779587548134,35.87,76803.43,104.3,0.02696,4e-05,2.80405]
[1779587548141,35.87,76803.43,104.3,0.02696,4e-05,2.80405]
[1779587548562,35.87,76803.43,104.3,0.02696,4e-05,2.80405]
[1779587548570,35.87,76803.43,104.3,0.02696,4e-05,2.80405]
[1779587548972,35.88,76804.86,104.3,0.02702,4e-05,2.80919]
[1779587548980,35.88,76804.86,104.3,0.02702,4e-05,2.80919]
[1779587549408,35.88,76804.86,104.3,0.02702,4e-05,2.80919]
[1779587549418,35.88,76804.86,104.3,0.02702,4e-05,2.80919]
[1779587549828,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587549837,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587550247,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587550254,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587550660,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587550667,35.88,76803.71,104.3,0.02697,4e-05,2.8053]
[1779587551070,35.88,76799.22,104.3,0.02681,4e-05,2.79074]
[1779587551076,35.88,76799.22,104.3,0.02681,4e-05,2.79074]
[1779587551527,35.88,76799.22,104.3,0.02681,4e-05,2.79074]
[1779587551534,35.88,76799.22,104.3,0.02681,4e-05,2.79074]
[1779587551944,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587551951,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587552367,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587552375,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587552828,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587552835,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587553308,35.88,76799.67,104.3,0.02679,4e-05,2.78889]
[1779587553315,35.88,76799.67,104.4,0.02679,4e-05,2.78889]
[1779587558630,35.88,76798.33,104.4,0.02676,4e-05,2.78605]
[1779587562483,35.89,76795.19,104.4,0.02665,4e-05,2.77666]
[1779587562923,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587562931,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587563343,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587563350,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587563806,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587563813,35.89,76794.83,104.4,0.02664,4e-05,2.77575]
[1779587564252,35.89,76794.09,104.4,0.02662,4e-05,2.77358]
[1779587564262,35.89,76794.09,104.4,0.02662,4e-05,2.77358]
[1779587564705,35.89,76794.09,104.4,0.02662,4e-05,2.77358]
[1779587564713,35.89,76794.09,104.4,0.02662,4e-05,2.77358]
[1779587565177,35.89,76792.2,104.4,0.02655,4e-05,2.76755]
[1779587565184,35.89,76792.2,104.4,0.02655,4e-05,2.76755]
[1779587565584,35.89,76792.2,104.4,0.02655,4e-05,2.76755]
[1779587565591,35.89,76792.2,104.4,0.02655,4e-05,2.76755]
[1779587566027,35.89,76790.62,104.4,0.02649,4e-05,2.76258]
[1779587566034,35.89,76790.62,104.4,0.02649,4e-05,2.76258]
[1779587566463,35.89,76790.62,104.4,0.02649,4e-05,2.76258]
[1779587566470,35.89,76790.62,104.4,0.02649,4e-05,2.76258]
[1779587566901,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587566909,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587567340,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587567347,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587567787,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587567794,35.89,76789.26,104.4,0.02645,4e-05,2.75837]
[1779587568220,35.89,76788.26,104.4,0.02641,4e-05,2.75537]
[1779587568235,35.89,76788.26,104.4,0.02641,4e-05,2.75537]
[1779587568706,35.89,76788.26,104.4,0.02641,4e-05,2.75537]
[1779587568713,35.89,76788.26,104.4,0.02641,4e-05,2.75537]
[1779587569123,35.9,76788.75,104.4,0.02644,4e-05,2.75734]
[1779587569130,35.9,76788.75,104.4,0.02644,4e-05,2.75734]
[1779587569552,35.9,76788.75,104.4,0.02644,4e-05,2.75734]
[1779587569559,35.9,76788.75,104.4,0.02644,4e-05,2.75734]
[1779587569961,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587569968,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587570389,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587570396,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587570838,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587570845,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587571271,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587571278,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587571685,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587571697,35.9,76788.39,104.4,0.02643,4e-05,2.75648]
[1779587572123,35.9,76787.71,104.4,0.02641,4e-05,2.7549]
[1779587572130,35.9,76787.71,104.4,0.02641,4e-05,2.7549]
[1779587572548,35.9,76787.71,104.4,0.02641,4e-05,2.7549]
[1779587572555,35.9,76787.71,104.4,0.02641,4e-05,2.7549]
[1779587572987,35.9,76788.71,104.4,0.02645,4e-05,2.75858]
[1779587572994,35.9,76788.71,104.4,0.02645,4e-05,2.75858]
[1779587573433,35.9,76788.71,104.4,0.02645,4e-05,2.75858]
[1779587573440,35.9,76788.71,104.4,0.02645,4e-05,2.75858]
[1779587573912,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587573920,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587574350,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587574356,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587574809,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587574816,35.9,76789.67,104.4,0.02649,4e-05,2.76213]
[1779587575234,35.9,76789.44,104.4,0.02648,4e-05,2.76169]
[1779587575241,35.9,76789.44,104.4,0.02648,4e-05,2.76169]
[1779587575644,35.9,76789.44,104.4,0.02648,4e-05,2.76169]
[1779587575651,35.9,76789.44,104.4,0.02648,4e-05,2.76169]
[1779587576084,35.9,76789.97,104.4,0.02651,4e-05,2.7638]
[1779587576091,35.9,76789.97,104.4,0.02651,4e-05,2.7638]
[1779587576536,35.9,76789.97,104.4,0.02651,4e-05,2.7638]
[1779587576545,35.9,76789.97,104.4,0.02651,4e-05,2.7638]
[1779587576975,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587576983,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587577410,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587577417,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587577838,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587577845,35.91,76789.46,104.4,0.02649,4e-05,2.76243]
[1779587578296,35.91,76789.27,104.4,0.02649,4e-05,2.76213]
[1779587578303,35.91,76789.27,104.4,0.02649,4e-05,2.76213]
[1779587578732,35.91,76789.27,104.4,0.02649,4e-05,2.76213]
[1779587578739,35.91,76789.27,104.4,0.02649,4e-05,2.76213]
[1779587579164,35.91,76789.23,104.4,0.02649,4e-05,2.76234]
[1779587579173,35.91,76789.23,104.4,0.02649,4e-05,2.76234]
[1779587579594,35.91,76789.23,104.4,0.02649,4e-05,2.76234]
[1779587579601,35.91,76789.23,104.4,0.02649,4e-05,2.76234]
[1779587580044,35.91,76789.37,104.4,0.0265,4e-05,2.76314]
[1779587580051,35.91,76789.37,104.4,0.0265,4e-05,2.76314]
[1779587580502,35.91,76789.37,104.4,0.0265,4e-05,2.76314]
[1779587580510,35.91,76789.37,104.4,0.0265,4e-05,2.76314]
[1779587580915,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587580923,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587581353,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587581362,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587581781,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587581789,35.91,76790.68,104.4,0.02656,4e-05,2.76786]
[1779587582234,35.91,76790.47,104.4,0.02655,4e-05,2.76749]
[1779587582242,35.91,76790.47,104.4,0.02655,4e-05,2.76749]
[1779587582684,35.91,76790.47,104.4,0.02655,4e-05,2.76749]
[1779587582691,35.91,76790.47,104.4,0.02655,4e-05,2.76749]
[1779587583099,35.91,76790.41,104.4,0.02655,4e-05,2.76762]
[1779587583106,35.91,76790.41,104.4,0.02655,4e-05,2.76762]
[1779587583534,35.91,76790.41,104.4,0.02655,4e-05,2.76762]
[1779587583541,35.91,76790.41,104.4,0.02655,4e-05,2.76762]
[1779587583979,35.91,76790.45,104.4,0.02656,4e-05,2.76808]
[1779587583985,35.91,76790.45,104.4,0.02656,4e-05,2.76808]
[1779587584413,35.91,76790.45,104.4,0.02656,4e-05,2.76808]
[1779587584420,35.91,76790.45,104.4,0.02656,4e-05,2.76808]
[1779587584523,35.91,76790.45,104.4,0.02656,4e-05,2.76808]
[1779587584530,35.91,76790.45,104.5,0.02656,4e-05,2.76808]
[1779587589771,35.92,76791.72,104.5,0.02663,4e-05,2.77402]
[1779587593494,35.92,76791.78,104.5,0.02664,4e-05,2.775]
[1779587593959,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587593966,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587594400,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587594408,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587594814,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587594821,35.92,76792.22,104.5,0.02666,4e-05,2.77674]
[1779587595225,35.92,76794.75,104.5,0.02676,4e-05,2.78549]
[1779587595234,35.92,76794.75,104.5,0.02676,4e-05,2.78549]
[1779587595652,35.92,76794.75,104.5,0.02676,4e-05,2.78549]
[1779587595659,35.92,76794.75,104.5,0.02676,4e-05,2.78549]
[1779587596096,35.92,76797.72,104.5,0.02687,4e-05,2.79573]
[1779587596103,35.92,76797.72,104.5,0.02687,4e-05,2.79573]
[1779587596519,35.92,76797.72,104.5,0.02687,4e-05,2.79573]
[1779587596530,35.92,76797.72,104.5,0.02687,4e-05,2.79573]
[1779587596959,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587596971,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587596984,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587597413,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587597420,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587597839,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587597869,35.93,76798.07,104.5,0.02689,4e-05,2.79714]
[1779587597876,35.93,76797.56,104.5,0.02687,4e-05,2.79564]
[1779587598335,35.93,76797.56,104.5,0.02687,4e-05,2.79564]
[1779587598344,35.93,76797.56,104.5,0.02687,4e-05,2.79564]
[1779587598792,35.93,76797.56,104.5,0.02687,4e-05,2.79564]
[1779587598800,35.93,76797.56,104.5,0.02687,4e-05,2.79564]
[1779587599222,35.93,76797.82,104.5,0.02688,4e-05,2.79674]
[1779587599234,35.93,76797.82,104.5,0.02688,4e-05,2.79674]
[1779587599703,35.93,76797.82,104.5,0.02688,4e-05,2.79674]
[1779587599710,35.93,76797.82,104.5,0.02688,4e-05,2.79674]
[1779587600141,35.93,76798.17,104.5,0.0269,4e-05,2.79815]
[1779587600150,35.93,76798.17,104.5,0.0269,4e-05,2.79815]
[1779587600594,35.93,76798.17,104.5,0.0269,4e-05,2.79815]
[1779587600601,35.93,76798.17,104.5,0.0269,4e-05,2.79815]
[1779587601050,35.93,76797.66,104.5,0.02688,4e-05,2.79665]
[1779587601057,35.93,76797.66,104.5,0.02688,4e-05,2.79665]
[1779587601483,35.93,76797.66,104.5,0.02688,4e-05,2.79665]
[1779587601490,35.93,76797.66,104.5,0.02688,4e-05,2.79665]
[1779587601928,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587601935,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587602357,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587602365,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587602785,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587602793,35.93,76798.29,104.5,0.02691,4e-05,2.799]
[1779587603201,35.93,76797.79,104.5,0.02689,4e-05,2.79754]
[1779587603209,35.93,76797.79,104.5,0.02689,4e-05,2.79754]
[1779587603623,35.93,76797.79,104.5,0.02689,4e-05,2.79754]
[1779587603631,35.93,76797.79,104.5,0.02689,4e-05,2.79754]
[1779587604111,35.93,76797.79,104.5,0.0269,4e-05,2.79776]
[1779587604118,35.93,76797.79,104.5,0.0269,4e-05,2.79776]
[1779587604582,35.93,76797.79,104.5,0.0269,4e-05,2.79776]
[1779587604590,35.93,76797.79,104.5,0.0269,4e-05,2.79776]
[1779587605014,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587605021,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587605474,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587605481,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587605883,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587605890,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587606294,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587606301,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587606705,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587606712,35.93,76797.79,104.5,0.0269,4e-05,2.79799]
[1779587607153,35.93,76797.7,104.5,0.0269,4e-05,2.79813]
[1779587607160,35.93,76797.7,104.5,0.0269,4e-05,2.79813]
[1779587607590,35.93,76797.7,104.5,0.0269,4e-05,2.79813]
[1779587607816,35.93,76797.7,104.5,0.0269,4e-05,2.79813]
[1779587608015,35.93,76797.78,104.5,0.02691,4e-05,2.79863]
[1779587608024,35.93,76797.78,104.5,0.02691,4e-05,2.79863]
[1779587608450,35.93,76797.78,104.5,0.02691,4e-05,2.79863]
[1779587608457,35.93,76797.78,104.5,0.02691,4e-05,2.79863]
[1779587608890,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587608898,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587609358,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587609365,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587609770,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587609777,35.93,76797.42,104.5,0.02689,4e-05,2.79741]
[1779587610220,35.94,76792.27,104.5,0.0267,4e-05,2.78057]
[1779587610228,35.94,76792.27,104.5,0.0267,4e-05,2.78057]
[1779587610866,35.94,76792.27,104.5,0.0267,4e-05,2.78057]
[1779587610873,35.94,76792.27,104.5,0.0267,4e-05,2.78057]
[1779587611292,35.94,76791.83,104.5,0.02668,4e-05,2.7791]
[1779587611302,35.94,76791.83,104.5,0.02668,4e-05,2.7791]
[1779587611735,35.94,76791.83,104.5,0.02668,4e-05,2.7791]
[1779587611743,35.94,76791.83,104.5,0.02668,4e-05,2.7791]
[1779587612161,35.94,76791.83,104.5,0.02666,4e-05,2.77594]
[1779587612167,35.94,76791.83,104.5,0.02666,4e-05,2.77594]
[1779587612571,35.94,76791.83,104.5,0.02666,4e-05,2.77594]
[1779587612578,35.94,76791.83,104.5,0.02666,4e-05,2.77594]
[1779587613024,35.94,76792.13,104.5,0.02667,4e-05,2.7772]
[1779587613032,35.94,76792.13,104.5,0.02667,4e-05,2.7772]
[1779587613456,35.94,76792.13,104.5,0.02667,4e-05,2.7772]
[1779587613463,35.94,76792.13,104.5,0.02667,4e-05,2.7772]
[1779587613894,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587613901,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587614337,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587614343,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587614758,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587614765,35.94,76792.36,104.5,0.02668,4e-05,2.77797]
[1779587615209,35.94,76792.05,104.5,0.02667,4e-05,2.77744]
[1779587615216,35.94,76792.05,104.5,0.02667,4e-05,2.77744]
[1779587615566,35.94,76792.05,104.5,0.02667,4e-05,2.77744]
[1779587615575,35.94,76792.05,104.6,0.02667,4e-05,2.77744]
[1779587621998,35.94,76791.42,104.6,0.02667,4e-05,2.77682]
[1779587624735,35.95,76791.74,104.6,0.02668,4e-05,2.7781]
[1779587625171,35.95,76791.78,104.6,0.02669,4e-05,2.77863]
[1779587625180,35.95,76791.78,104.6,0.02669,4e-05,2.77863]
[1779587625627,35.95,76791.78,104.6,0.02669,4e-05,2.77863]
[1779587625636,35.95,76791.78,104.6,0.02669,4e-05,2.77863]
[1779587626076,35.95,76790.81,104.6,0.02665,4e-05,2.77558]
[1779587626083,35.95,76790.81,104.6,0.02665,4e-05,2.77558]
[1779587626505,35.95,76790.81,104.6,0.02665,4e-05,2.77558]
[1779587626513,35.95,76790.81,104.6,0.02665,4e-05,2.77558]
[1779587626958,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587626966,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587627387,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587627394,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587627838,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587627845,35.95,76789.79,104.6,0.02662,4e-05,2.77237]
[1779587628286,35.95,76789.61,104.6,0.02661,4e-05,2.77177]
[1779587628292,35.95,76789.61,104.6,0.02661,4e-05,2.77177]
[1779587628706,35.95,76789.61,104.6,0.02661,4e-05,2.77177]
[1779587628713,35.95,76789.61,104.6,0.02661,4e-05,2.77177]
[1779587629138,35.95,76789.6,104.6,0.02661,4e-05,2.77215]
[1779587629148,35.95,76789.6,104.6,0.02661,4e-05,2.77215]
[1779587629592,35.95,76789.6,104.6,0.02661,4e-05,2.77215]
[1779587629599,35.95,76789.6,104.6,0.02661,4e-05,2.77215]
[1779587630017,35.95,76789.48,104.6,0.02661,4e-05,2.77175]
[1779587630025,35.95,76789.48,104.6,0.02661,4e-05,2.77175]
[1779587630449,35.95,76789.48,104.6,0.02661,4e-05,2.77175]
[1779587630458,35.95,76789.48,104.6,0.02661,4e-05,2.77175]
[1779587630903,35.95,76789.48,104.6,0.02661,4e-05,2.77175]
[1779587630911,35.95,76789.9,104.6,0.02663,4e-05,2.77336]
[1779587631321,35.95,76789.9,104.6,0.02663,4e-05,2.77336]
[1779587631328,35.95,76789.9,104.6,0.02663,4e-05,2.77336]
[1779587631767,35.95,76789.9,104.6,0.02663,4e-05,2.77336]
[1779587631774,35.95,76789.9,104.6,0.02663,4e-05,2.77336]
[1779587632210,35.95,76789.73,104.6,0.02663,4e-05,2.7732]
[1779587632217,35.95,76789.73,104.6,0.02663,4e-05,2.7732]
[1779587632631,35.95,76789.73,104.6,0.02663,4e-05,2.7732]
[1779587632638,35.95,76789.73,104.6,0.02663,4e-05,2.7732]
[1779587633045,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587633052,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587633460,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587633467,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587633897,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587633905,35.95,76788.77,104.6,0.02659,4e-05,2.77019]
[1779587634313,35.95,76788.92,104.6,0.0266,4e-05,2.77069]
[1779587634321,35.95,76788.92,104.6,0.0266,4e-05,2.77069]
[1779587634724,35.95,76788.92,104.6,0.0266,4e-05,2.77069]
[1779587634731,35.95,76788.92,104.6,0.0266,4e-05,2.77069]
[1779587635139,35.95,76789.1,104.6,0.02661,4e-05,2.7717]
[1779587635147,35.95,76789.1,104.6,0.02661,4e-05,2.7717]
[1779587635605,35.95,76789.1,104.6,0.02661,4e-05,2.7717]
[1779587635612,35.95,76789.1,104.6,0.02661,4e-05,2.7717]
[1779587636074,35.95,76789.06,104.6,0.02661,4e-05,2.77177]
[1779587636082,35.95,76789.06,104.6,0.02661,4e-05,2.77177]
[1779587636507,35.95,76789.06,104.6,0.02661,4e-05,2.77177]
[1779587636514,35.95,76789.06,104.6,0.02661,4e-05,2.77177]
[1779587636961,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587636968,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587637434,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587637441,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587637870,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587637877,35.95,76789.11,104.6,0.02661,4e-05,2.77194]
[1779587638337,35.96,76788.93,104.6,0.02661,4e-05,2.77153]
[1779587638344,35.96,76788.93,104.6,0.02661,4e-05,2.77153]
[1779587638838,35.96,76788.93,104.6,0.02661,4e-05,2.77153]
[1779587638845,35.96,76788.93,104.6,0.02661,4e-05,2.77153]
[1779587639285,35.96,76789.15,104.6,0.02662,4e-05,2.77247]
[1779587639292,35.96,76789.15,104.6,0.02662,4e-05,2.77247]
[1779587639709,35.96,76789.15,104.6,0.02662,4e-05,2.77247]
[1779587639716,35.96,76789.15,104.6,0.02662,4e-05,2.77247]
[1779587640145,35.96,76789.15,104.6,0.02662,4e-05,2.77287]
[1779587640153,35.96,76789.15,104.6,0.02662,4e-05,2.77287]
[1779587640557,35.96,76789.15,104.6,0.02662,4e-05,2.77287]
[1779587640566,35.96,76789.15,104.6,0.02662,4e-05,2.77287]
[1779587640974,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587640981,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587641388,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587641395,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587641821,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587641829,35.96,76789.42,104.6,0.02663,4e-05,2.77396]
[1779587642286,35.96,76789.54,104.6,0.02664,4e-05,2.77456]
[1779587642294,35.96,76789.54,104.6,0.02664,4e-05,2.77456]
[1779587642708,35.96,76789.54,104.6,0.02664,4e-05,2.77456]
[1779587642719,35.96,76789.54,104.6,0.02664,4e-05,2.77456]
[1779587643165,35.96,76789.38,104.6,0.02664,4e-05,2.77422]
[1779587643173,35.96,76789.38,104.6,0.02664,4e-05,2.77422]
[1779587643597,35.96,76789.38,104.6,0.02664,4e-05,2.77422]
[1779587643603,35.96,76789.38,104.6,0.02664,4e-05,2.77422]
[1779587644041,35.96,76788.76,104.6,0.02662,4e-05,2.77234]
[1779587644049,35.96,76788.76,104.6,0.02662,4e-05,2.77234]
[1779587644508,35.96,76788.76,104.6,0.02662,4e-05,2.77234]
[1779587644516,35.96,76788.76,104.6,0.02662,4e-05,2.77234]
[1779587644970,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587644978,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587645422,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587645431,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587645838,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587645844,35.96,76788.05,104.6,0.02659,4e-05,2.76996]
[1779587646245,35.96,76786.33,104.6,0.02653,4e-05,2.76462]
[1779587646252,35.96,76786.33,104.6,0.02653,4e-05,2.76462]
[1779587646670,35.96,76786.33,104.6,0.02653,4e-05,2.76462]
[1779587646676,35.96,76786.33,104.6,0.02653,4e-05,2.76462]
[1779587646782,35.96,76786.33,104.6,0.02653,4e-05,2.76462]
[1779587646791,35.96,76786.33,104.7,0.02653,4e-05,2.76462]
[1779587652209,35.96,76782.94,104.7,0.02641,4e-05,2.7544]
[1779587657246,35.97,76788.31,104.7,0.02663,4e-05,2.77317]
[1779587662284,35.97,76786.86,104.7,0.02658,4e-05,2.76907]
[1779587667319,35.97,76785.63,104.7,0.02654,4e-05,2.76573]
[1779587672354,35.98,76785.96,104.7,0.02653,4e-05,2.76393]
[1779587677389,35.98,76783.45,104.7,0.02644,4e-05,2.75638]
[1779587683431,35.98,76782.7,104.7,0.02643,4e-05,2.75492]
[1779587688466,35.99,76783.43,104.7,0.02647,4e-05,2.75825]
[1779587693501,35.99,76782.38,104.7,0.02644,4e-05,2.75564]
[1779587698536,35.99,76785.41,104.7,0.02656,4e-05,2.76664]
[1779587703571,35.99,76785.6,104.7,0.02658,4e-05,2.76809]
[1779587711626,36.0,76784.38,104.7,0.02655,4e-05,2.76533]
[1779587716662,36.0,76783.78,104.7,0.02653,4e-05,2.76416]
[1779587721697,36.0,76779.41,104.7,0.02638,4e-05,2.75049]
[1779587726733,36.01,76779.35,104.7,0.02639,4e-05,2.75143]
[1779587731767,36.01,76778.32,104.7,0.02633,4e-05,2.74529]
[1779587736802,36.02,76780.48,104.7,0.02642,4e-05,2.75343]
[1779587737652,36.02,76780.48,104.7,0.02642,4e-05,2.75343]
[1779587738875,36.02,76781.84,104.7,0.02647,4e-05,2.75815]
[1779587739943,36.02,76788.87,104.7,0.02674,4e-05,2.78182]
[1779587745865,36.02,76789.33,104.7,0.02678,4e-05,2.78488]
[1779587746566,36.02,76789.33,104.7,0.02678,4e-05,2.78488]
[1779587751907,36.02,76788.73,104.7,0.02677,4e-05,2.78383]
[1779587756942,36.03,76793.79,104.7,0.02697,4e-05,2.80156]
[1779587761977,36.03,76792.68,104.7,0.02693,4e-05,2.79847]
[1779587767012,36.03,76789.72,104.7,0.02683,4e-05,2.78927]
[1779587772050,36.03,76788.89,104.7,0.02681,4e-05,2.78721]
[1779587777085,36.04,76789.37,104.7,0.02683,4e-05,2.78955]
[1779587783127,36.04,76789.43,104.7,0.02684,4e-05,2.79058]
[1779587788162,36.04,76788.95,104.7,0.02683,4e-05,2.78964]
[1779587793562,36.04,76788.32,104.7,0.02678,4e-05,2.78438]
[1779587799239,36.05,76787.09,104.7,0.02675,4e-05,2.78122]
[1779587804273,36.05,76784.96,104.7,0.02667,4e-05,2.77483]
[1779587809309,36.05,76780.72,104.7,0.02652,4e-05,2.76153]
[1779587814344,36.06,76781.27,104.7,0.02655,4e-05,2.76422]
[1779587815826,36.06,76781.27,104.7,0.02655,4e-05,2.76422]
[1779587815886,36.06,76781.56,104.7,0.02657,4e-05,2.76552]
[1779587816843,36.06,76781.56,104.7,0.02657,4e-05,2.76552]
[1779587816945,36.06,76780.05,104.7,0.02651,4e-05,2.76009]
[1779587822398,36.06,76778.69,104.7,0.02646,4e-05,2.75648]
[1779587824279,36.06,76779.09,104.7,0.02648,4e-05,2.75804]
[1779587824422,36.06,76778.83,104.7,0.02648,4e-05,2.75762]
[1779587829457,36.05,76777.0,104.7,0.02639,4e-05,2.7496]
[1779587834492,36.05,76776.79,104.7,0.02636,4e-05,2.74699]
[1779587840533,36.04,76770.96,104.7,0.02611,4e-05,2.72543]
[1779587845569,36.03,76769.1,104.7,0.02602,4e-05,2.71762]
[1779587849819,36.03,76770.14,104.7,0.02605,4e-05,2.72006]
[1779587849920,36.03,76770.11,104.7,0.02604,4e-05,2.7193]
[1779587855639,36.04,76771.53,104.7,0.02608,4e-05,2.72226]
[1779587857671,36.04,76771.76,104.7,0.0261,4e-05,2.7234]
[1779587863695,36.05,76770.48,104.7,0.02608,4e-05,2.72175]
[1779587868730,36.05,76776.4,104.7,0.02632,4e-05,2.74323]
[1779587873765,36.06,76778.5,104.7,0.02642,4e-05,2.75199]
[1779587880320,36.06,76778.95,104.7,0.02645,4e-05,2.75488]
[1779587883033,36.07,76779.16,104.7,0.02648,4e-05,2.75726]
[1779587884298,36.07,76778.92,104.7,0.02649,4e-05,2.75778]
[1779587890884,36.09,76779.1,104.7,0.02655,4e-05,2.76329]
[1779587893989,36.09,76778.96,104.7,0.02656,4e-05,2.76414]
[1779587894416,36.1,76778.96,104.7,0.02657,4e-05,2.76479]
[1779587894423,36.1,76778.96,104.7,0.02657,4e-05,2.76479]
[1779587894827,36.1,76778.96,104.7,0.02657,4e-05,2.76479]
[1779587894834,36.1,76778.96,104.7,0.02657,4e-05,2.76479]
[1779587895296,36.1,76779.0,104.7,0.02658,4e-05,2.76557]
[1779587895304,36.1,76779.0,104.7,0.02658,4e-05,2.76557]
[1779587895781,36.1,76779.0,104.7,0.02658,4e-05,2.76557]
[1779587895788,36.1,76779.0,104.7,0.02658,4e-05,2.76557]
[1779587896234,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587896241,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587896656,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587896663,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587897073,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587897081,36.1,76778.96,104.7,0.02658,4e-05,2.76609]
[1779587897531,36.1,76778.96,104.7,0.02659,4e-05,2.76675]
[1779587897538,36.1,76778.96,104.7,0.02659,4e-05,2.76675]
[1779587897949,36.1,76778.96,104.7,0.02659,4e-05,2.76675]
[1779587897956,36.1,76778.96,104.7,0.02659,4e-05,2.76675]
[1779587898403,36.11,76779.0,104.7,0.0266,4e-05,2.76753]
[1779587898410,36.11,76779.0,104.7,0.0266,4e-05,2.76753]
[1779587898826,36.11,76779.0,104.7,0.0266,4e-05,2.76753]
[1779587898832,36.11,76779.0,104.7,0.0266,4e-05,2.76753]
[1779587899241,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587899249,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587899707,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587899714,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587900131,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587900140,36.11,76778.96,104.7,0.02661,4e-05,2.76805]
[1779587900574,36.11,76778.74,104.7,0.02661,4e-05,2.76796]
[1779587900580,36.11,76778.74,104.7,0.02661,4e-05,2.76796]
[1779587901016,36.11,76778.74,104.7,0.02661,4e-05,2.76796]
[1779587901024,36.11,76778.74,104.7,0.02661,4e-05,2.76796]
[1779587901430,36.11,76776.63,104.7,0.02653,4e-05,2.76159]
[1779587901438,36.11,76776.63,104.7,0.02653,4e-05,2.76159]
[1779587901851,36.11,76776.63,104.7,0.02653,4e-05,2.76159]
[1779587901860,36.11,76776.63,104.7,0.02653,4e-05,2.76159]
[1779587902283,36.12,76773.04,104.7,0.02641,4e-05,2.75033]
[1779587902289,36.12,76773.04,104.7,0.02641,4e-05,2.75033]
[1779587902720,36.12,76773.04,104.7,0.02641,4e-05,2.75033]
[1779587902727,36.12,76773.04,104.7,0.02641,4e-05,2.75033]
[1779587903191,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587903198,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587903635,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587903642,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587904067,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587904074,36.12,76772.48,104.7,0.02639,4e-05,2.74915]
[1779587904532,36.12,76772.55,104.7,0.0264,4e-05,2.75006]
[1779587904540,36.12,76772.55,104.7,0.0264,4e-05,2.75006]
[1779587904967,36.12,76772.55,104.7,0.0264,4e-05,2.75006]
[1779587904974,36.12,76772.55,104.7,0.0264,4e-05,2.75006]
[1779587905394,36.12,76772.8,104.7,0.02642,4e-05,2.75157]
[1779587905401,36.12,76772.8,104.7,0.02642,4e-05,2.75157]
[1779587905817,36.12,76772.8,104.7,0.02642,4e-05,2.75157]
[1779587905824,36.12,76772.8,104.7,0.02642,4e-05,2.75157]
[1779587906228,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587906234,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587906688,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587906695,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587907114,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587907121,36.12,76773.42,104.7,0.02645,4e-05,2.7543]
[1779587907531,36.13,76773.3,104.7,0.02645,4e-05,2.75457]
[1779587907538,36.13,76773.3,104.7,0.02645,4e-05,2.75457]
[1779587907984,36.13,76773.3,104.7,0.02645,4e-05,2.75457]
[1779587907990,36.13,76773.3,104.7,0.02645,4e-05,2.75457]
[1779587908397,36.13,76773.93,104.7,0.02649,4e-05,2.75733]
[1779587908404,36.13,76773.93,104.7,0.02649,4e-05,2.75733]
[1779587908829,36.13,76773.93,104.7,0.02649,4e-05,2.75733]
[1779587908838,36.13,76773.93,104.7,0.02649,4e-05,2.75733]
[1779587909253,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587909259,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587909696,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587909703,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587910123,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587910131,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587910644,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587910652,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587911093,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587911100,36.13,76773.37,104.7,0.02647,4e-05,2.75614]
[1779587911746,36.13,76773.37,104.7,0.02648,4e-05,2.7568]
[1779587911753,36.13,76773.37,104.7,0.02648,4e-05,2.7568]
[1779587912164,36.13,76773.37,104.7,0.02648,4e-05,2.7568]
[1779587912172,36.13,76773.37,104.7,0.02648,4e-05,2.7568]
[1779587912210,36.14,76773.36,104.7,0.02646,4e-05,2.75443]
[1779587912644,36.14,76773.36,104.7,0.02646,4e-05,2.75443]
[1779587912651,36.14,76773.36,104.7,0.02646,4e-05,2.75443]
[1779587913154,36.14,76773.36,104.7,0.02646,4e-05,2.75443]
[1779587913162,36.14,76773.36,104.7,0.02646,4e-05,2.75443]
[1779587913340,36.14,76773.41,104.7,0.02647,4e-05,2.75495]
[1779587913631,36.14,76773.41,104.7,0.02647,4e-05,2.75495]
[1779587913638,36.14,76773.41,104.7,0.02647,4e-05,2.75495]
[1779587914111,36.14,76773.41,104.7,0.02647,4e-05,2.75495]
[1779587914118,36.14,76773.41,104.7,0.02647,4e-05,2.75495]
[1779587914519,36.14,76773.41,104.7,0.02647,4e-05,2.75562]
[1779587914527,36.14,76773.41,104.7,0.02647,4e-05,2.75562]
[1779587914937,36.14,76773.41,104.7,0.02647,4e-05,2.75562]
[1779587914944,36.14,76773.41,104.7,0.02647,4e-05,2.75562]
[1779587915394,36.14,76773.82,104.7,0.0265,4e-05,2.75765]
[1779587915402,36.14,76773.82,104.7,0.0265,4e-05,2.75765]
[1779587915873,36.14,76773.82,104.7,0.0265,4e-05,2.75765]
[1779587916108,36.14,76773.82,104.7,0.0265,4e-05,2.75765]
[1779587922480,36.16,76779.04,104.7,0.02675,4e-05,2.77947]
[1779587925453,36.17,76778.94,104.7,0.02676,4e-05,2.78102]
[1779587927699,36.17,76781.96,104.7,0.02689,4e-05,2.79174]
[1779587928715,36.17,76782.72,104.7,0.02692,4e-05,2.79489]
[1779587931702,36.17,76782.03,104.7,0.02691,4e-05,2.79346]
[1779587932527,36.18,76782.09,104.7,0.02692,4e-05,2.79427]
[1779587933073,36.18,76782.09,104.7,0.02692,4e-05,2.79427]
[1779587933663,36.18,76782.34,104.7,0.02693,4e-05,2.7954]
[1779587935983,36.18,76786.01,104.7,0.02708,4e-05,2.8083]
[1779587937109,36.18,76787.14,104.7,0.02712,4e-05,2.81236]
[1779587940267,36.18,76787.04,104.7,0.02713,4e-05,2.81312]
[1779587943442,36.19,76794.57,104.7,0.02744,4e-05,2.83992]
[1779587949293,36.19,76794.93,104.7,0.02747,4e-05,2.84294]
[1779587954328,36.2,76794.94,104.7,0.02749,4e-05,2.844]
[1779587957596,36.2,76795.73,104.7,0.02752,4e-05,2.84708]
[1779587960739,36.2,76806.01,104.7,0.02794,4e-05,2.88324]
[1779587969432,36.22,76798.37,104.7,0.02769,4e-05,2.86144]
[1779587974468,36.22,76797.52,104.7,0.02765,4e-05,2.85706]
[1779587979503,36.23,76799.31,104.7,0.02774,4e-05,2.86535]
[1779587985545,36.24,76798.8,104.7,0.02775,4e-05,2.86616]
[1779587990580,36.25,76799.59,104.7,0.02781,4e-05,2.87093]
[1779587993607,36.25,76799.63,104.7,0.02782,4e-05,2.87189]
[1779587997712,36.25,76799.63,104.7,0.02782,4e-05,2.87229]
[1779588002369,36.26,76804.65,104.7,0.02806,4e-05,2.89307]
[1779588002862,36.26,76804.65,104.7,0.02806,4e-05,2.89307]
[1779588009721,36.27,76809.62,104.7,0.02829,4e-05,2.91258]
[1779588011566,36.27,76809.56,104.7,0.02829,4e-05,2.91271]
[1779588016770,36.28,76809.82,104.7,0.02832,4e-05,2.91562]
[1779588018492,36.28,76810.38,104.7,0.02835,4e-05,2.91788]
[1779588023819,36.29,76808.92,104.7,0.02831,4e-05,2.9148]
[1779588028692,36.29,76813.33,104.7,0.0285,4e-05,2.93133]
[1779588034896,36.3,76814.84,104.7,0.02855,4e-05,2.93497]
[1779588039940,36.31,76814.4,104.7,0.02856,4e-05,2.93502]
[1779588049003,36.32,76806.88,104.7,0.02829,4e-05,2.91216]
[1779588054051,36.32,76806.66,104.7,0.02831,4e-05,2.9135]
[1779588060093,36.33,76806.84,104.7,0.02834,4e-05,2.91619]
[1779588065128,36.34,76806.89,104.7,0.02836,4e-05,2.91806]
[1779588070163,36.34,76807.15,104.7,0.02839,4e-05,2.92062]
[1779588075809,36.35,76807.01,104.7,0.0284,4e-05,2.92144]
[1779588081240,36.35,76810.27,104.7,0.02856,4e-05,2.93489]
[1779588086275,36.36,76810.4,104.7,0.02858,4e-05,2.93684]
[1779588091310,36.36,76811.12,104.7,0.02859,4e-05,2.93702]
[1779588096345,36.37,76811.88,104.7,0.02864,4e-05,2.94115]
[1779588101384,36.37,76808.39,104.7,0.02852,4e-05,2.93059]
[1779588106419,36.38,76809.06,104.7,0.02856,4e-05,2.93447]
[1779588111454,36.38,76809.2,104.7,0.02858,4e-05,2.93648]
[1779588116493,36.39,76807.23,104.7,0.02852,4e-05,2.93119]
[1779588121528,36.39,76808.62,104.7,0.0286,4e-05,2.93751]
[1779588126880,36.4,76809.42,104.7,0.02864,4e-05,2.94146]
[1779588132605,36.41,76811.32,104.7,0.02874,4e-05,2.94995]
[1779588137711,36.41,76817.57,104.7,0.02901,4e-05,2.97295]
[1779588138279,36.41,76817.57,104.7,0.02901,4e-05,2.97295]
[1779588143342,36.41,76822.0,104.7,0.0292,4e-05,2.98961]
[1779588154759,36.42,76821.71,104.7,0.02918,4e-05,2.9868]
[1779588159621,36.42,76821.81,104.7,0.02919,4e-05,2.98783]
[1779588160602,36.42,76822.32,104.7,0.02921,4e-05,2.98978]
[1779588165897,36.42,76824.45,104.7,0.02929,4e-05,2.99674]
[1779588171878,36.42,76822.99,104.7,0.02922,4e-05,2.9904]
[1779588175496,36.42,76823.03,104.7,0.02922,4e-05,2.99018]
[1779588182401,36.41,76825.55,104.7,0.02931,4e-05,2.99772]
[1779588193025,36.4,76824.85,104.7,0.02925,4e-05,2.99289]
[1779588198062,36.4,76820.83,104.7,0.02907,4e-05,2.97786]
[1779588201572,36.4,76820.23,104.7,0.02904,4e-05,2.97521]
[1779588202864,36.4,76820.23,104.7,0.02904,4e-05,2.97503]
[1779588203654,36.4,76820.23,104.7,0.02904,4e-05,2.97516]
[1779588204748,36.4,76820.16,104.7,0.02904,4e-05,2.97474]
[1779588210638,36.4,76819.94,104.7,0.02902,4e-05,2.97337]
[1779588212208,36.39,76819.94,104.7,0.02902,4e-05,2.973]
[1779588213525,36.4,76813.7,104.7,0.02873,4e-05,2.94775]
[1779588215180,36.39,76812.6,104.7,0.02869,4e-05,2.94376]
[1779588220502,36.4,76806.11,104.7,0.02844,4e-05,2.92231]
[1779588228139,36.4,76811.91,104.7,0.02869,4e-05,2.94409]
[1779588236345,36.41,76819.51,104.7,0.02901,4e-05,2.97184]
[1779588240588,36.41,76819.52,104.7,0.02902,4e-05,2.97242]
[1779588246415,36.41,76813.45,104.7,0.02879,4e-05,2.95225]
[1779588251450,36.42,76817.34,104.7,0.02895,4e-05,2.96658]
[1779588256138,36.42,76818.08,104.7,0.02899,4e-05,2.96975]
[1779588261520,36.42,76818.58,104.7,0.02902,4e-05,2.97237]
[1779588266555,36.42,76817.44,104.7,0.02898,4e-05,2.96915]
[1779588271506,36.43,76817.62,104.7,0.02899,4e-05,2.97009]
[1779588276676,36.43,76814.76,104.7,0.02886,4e-05,2.95746]
[1779588279987,36.43,76814.21,104.7,0.02884,4e-05,2.95573]
[1779588288710,36.44,76813.82,104.7,0.02885,4e-05,2.95659]
[1779588293745,36.44,76804.9,104.7,0.0285,4e-05,2.92674]
[1779588298780,36.44,76805.28,104.7,0.02853,4e-05,2.92925]
[1779588304822,36.45,76803.96,104.7,0.0285,4e-05,2.92623]
[1779588309857,36.45,76800.65,104.7,0.02838,4e-05,2.91617]
[1779588319927,36.46,76799.85,104.7,0.02838,4e-05,2.91633]
[1779588324962,36.47,76791.14,104.7,0.02806,4e-05,2.88821]
[1779588329997,36.48,76782.28,104.7,0.02773,4e-05,2.85994]
[1779588331508,36.48,76782.28,104.7,0.02773,4e-05,2.85994]
[1779588332171,36.48,76763.96,104.7,0.027,4e-05,2.79558]
[1779588334053,36.48,76754.84,104.7,0.02666,4e-05,2.76581]
[1779588334077,36.48,76754.08,104.7,0.02663,4e-05,2.7633]
[1779588334999,36.48,76754.08,104.7,0.02663,4e-05,2.7633]
[1779588339052,36.47,76754.53,104.7,0.02663,4e-05,2.76298]
[1779588339455,36.47,76756.17,104.7,0.02669,4e-05,2.7682]
[1779588340470,36.47,76756.17,104.7,0.02669,4e-05,2.7682]
[1779588347129,36.49,76764.66,104.7,0.02705,4e-05,2.79966]
[1779588351892,36.49,76767.34,104.7,0.02717,4e-05,2.81063]
[1779588354272,36.49,76766.46,104.7,0.02715,4e-05,2.80836]
[1779588360220,36.5,76774.27,104.7,0.02748,4e-05,2.83724]
[1779588366262,36.51,76776.97,104.7,0.02762,4e-05,2.84903]
[1779588371297,36.52,76776.43,104.7,0.02762,4e-05,2.84947]
[1779588377339,36.53,76777.28,104.7,0.02769,4e-05,2.85503]
[1779588382374,36.54,76782.03,104.7,0.0279,4e-05,2.87333]
[1779588387409,36.55,76783.35,104.7,0.02798,4e-05,2.88034]
[1779588392609,36.55,76783.25,104.7,0.02795,4e-05,2.87748]
[1779588393886,36.55,76781.83,104.7,0.02791,4e-05,2.87351]
[1779588394469,36.55,76781.83,104.7,0.02791,4e-05,2.87351]
[1779588395879,36.56,76781.76,104.7,0.02791,4e-05,2.87382]
[1779588402514,36.56,76781.35,104.7,0.02791,4e-05,2.87372]
[1779588410570,36.56,76780.86,104.7,0.0279,4e-05,2.87308]
[1779588419633,36.57,76781.76,104.7,0.02795,4e-05,2.87731]
[1779588424667,36.57,76782.97,104.7,0.02801,4e-05,2.88204]
[1779588433732,36.57,76782.43,104.7,0.028,4e-05,2.88135]
[1779588435102,36.57,76782.43,104.7,0.028,4e-05,2.88135]
[1779588436753,36.58,76798.38,104.7,0.02864,4e-05,2.93684]
[1779588441788,36.58,76799.23,104.7,0.0287,4e-05,2.94151]
[1779588446823,36.59,76800.28,104.7,0.02876,4e-05,2.9468]
[1779588452284,36.59,76799.72,104.7,0.02875,4e-05,2.94616]
[1779588458908,36.6,76797.34,104.7,0.02865,4e-05,2.93679]
[1779588460685,36.6,76797.34,104.7,0.02865,4e-05,2.93679]
[1779588461845,36.6,76791.34,104.7,0.02842,4e-05,2.91687]
[1779588466963,36.61,76783.71,104.7,0.02813,4e-05,2.89159]
[1779588471999,36.61,76783.82,104.7,0.02814,4e-05,2.89237]
[1779588477034,36.61,76783.15,104.7,0.02812,4e-05,2.89048]
[1779588482069,36.61,76786.63,104.7,0.02826,4e-05,2.90264]
[1779588487104,36.61,76786.45,104.7,0.02825,4e-05,2.90226]
[1779588493147,36.61,76785.7,104.7,0.02823,4e-05,2.89996]
[1779588497176,36.61,76795.98,104.7,0.02863,4e-05,2.93524]
[1779588502211,36.61,76795.48,104.7,0.02861,4e-05,2.93341]
[1779588507246,36.61,76800.42,104.7,0.02881,4e-05,2.9503]
[1779588512281,36.61,76802.24,104.7,0.02884,4e-05,2.95252]
[1779588517316,36.61,76800.91,104.7,0.02879,4e-05,2.94774]
[1779588522352,36.61,76802.07,104.7,0.02883,4e-05,2.95159]
[1779588525692,36.61,76802.07,104.7,0.02883,4e-05,2.95159]
[1779588525794,36.61,76802.04,104.7,0.02883,4e-05,2.95135]
[1779588531041,36.6,76800.97,104.7,0.02874,4e-05,2.94391]
[1779588531541,36.6,76800.97,104.7,0.02874,4e-05,2.94391]
[1779588531575,36.6,76800.97,104.7,0.02874,4e-05,2.94391]
[1779588532865,36.59,76801.36,104.7,0.02875,4e-05,2.94451]
[1779588532952,36.59,76801.36,104.7,0.02875,4e-05,2.94451]
[1779588534580,36.59,76801.36,104.7,0.02874,4e-05,2.94378]
[1779588534617,36.59,76801.46,104.7,0.02873,4e-05,2.94265]
[1779588541485,36.58,76809.89,104.7,0.02906,4e-05,2.97093]
[1779588546521,36.58,76809.5,104.7,0.02903,4e-05,2.96881]
[1779588553570,36.58,76809.22,104.7,0.02901,4e-05,2.96677]
[1779588558607,36.57,76809.35,104.7,0.029,4e-05,2.96627]
[1779588564648,36.57,76809.39,104.7,0.02899,4e-05,2.96545]
[1779588570691,36.57,76809.72,104.7,0.02899,4e-05,2.96561]
[1779588576733,36.56,76809.51,104.7,0.02894,4e-05,2.96006]
[1779588581768,36.56,76808.27,104.7,0.02888,4e-05,2.95494]
[1779588586803,36.56,76807.37,104.7,0.02883,4e-05,2.95103]
[1779588591838,36.56,76808.45,104.7,0.02887,4e-05,2.95397]
[1779588596873,36.55,76808.48,104.7,0.02886,4e-05,2.95328]
[1779588601908,36.55,76809.13,104.7,0.02888,4e-05,2.95472]
[1779588606945,36.55,76809.23,104.7,0.02887,4e-05,2.95426]
[1779588611980,36.54,76815.9,104.7,0.02913,4e-05,2.97652]
[1779588617016,36.54,76817.55,104.7,0.02919,4e-05,2.98132]
[1779588622052,36.54,76817.89,104.7,0.02919,4e-05,2.98159]
[1779588627087,36.54,76817.74,104.7,0.02917,4e-05,2.98019]
[1779588633129,36.53,76813.91,104.7,0.02897,4e-05,2.96202]
[1779588634922,36.53,76813.91,104.7,0.02897,4e-05,2.96202]
[1779588635143,36.53,76815.63,104.7,0.02904,4e-05,2.96769]
[1779588638150,36.53,76818.21,104.7,0.02912,4e-05,2.97508]
[1779588639035,36.52,76818.34,104.7,0.02912,4e-05,2.97473]
[1779588639171,36.52,76818.38,104.7,0.02911,4e-05,2.97407]
[1779588645448,36.52,76818.55,104.7,0.02911,4e-05,2.97401]
[1779588651256,36.51,76820.3,104.7,0.02916,4e-05,2.97815]
[1779588653645,36.51,76822.42,104.7,0.02924,4e-05,2.98531]
[1779588661326,36.5,76817.32,104.7,0.02901,4e-05,2.96543]
[1779588666361,36.5,76820.07,104.7,0.0291,4e-05,2.97376]
[1779588667515,36.5,76820.07,104.7,0.0291,4e-05,2.97376]
[1779588671611,36.5,76820.04,104.7,0.0291,4e-05,2.97339]
[1779588677438,36.49,76820.31,104.7,0.02908,4e-05,2.97159]
[1779588682473,36.48,76820.35,104.7,0.02906,4e-05,2.97029]
[1779588687508,36.48,76820.16,104.7,0.02904,4e-05,2.96819]
[1779588688415,36.48,76820.16,104.7,0.02904,4e-05,2.96819]
[1779588693842,36.48,76820.29,104.7,0.02903,4e-05,2.96777]
[1779588700599,36.47,76821.71,104.7,0.02902,4e-05,2.96587]
[1779588706641,36.46,76822.28,104.7,0.02902,4e-05,2.96604]
[1779588711676,36.46,76822.06,104.7,0.029,4e-05,2.96376]
[1779588716711,36.45,76819.82,104.7,0.02889,4e-05,2.95447]
[1779588721746,36.45,76815.31,104.7,0.02869,4e-05,2.93739]
[1779588726781,36.44,76810.26,104.7,0.02847,4e-05,2.9185]
[1779588731818,36.44,76809.07,104.7,0.02841,4e-05,2.91334]
[1779588738866,36.43,76807.81,104.7,0.02834,4e-05,2.90772]
[1779588743902,36.43,76809.17,104.7,0.02839,4e-05,2.91152]
[1779588750951,36.43,76809.17,104.7,0.02837,4e-05,2.91034]
[1779588756994,36.42,76809.15,104.7,0.02833,4e-05,2.90552]
[1779588762029,36.42,76809.12,104.7,0.02832,4e-05,2.90468]
[1779588767064,36.42,76808.87,104.7,0.0283,4e-05,2.90311]
[1779588772099,36.41,76809.07,104.7,0.0283,4e-05,2.90311]
[1779588780155,36.41,76814.21,104.7,0.02849,4e-05,2.91973]
[1779588785190,36.41,76812.47,104.7,0.02841,4e-05,2.91299]
[1779588789493,36.41,76812.53,104.7,0.02841,4e-05,2.91278]
[1779588789939,36.41,76812.53,104.7,0.02841,4e-05,2.91278]
[1779588789946,36.41,76812.53,104.7,0.02841,4e-05,2.91278]
[1779588790353,36.41,76813.22,104.7,0.02844,4e-05,2.91488]
[1779588790361,36.41,76813.22,104.7,0.02844,4e-05,2.91488]
[1779588790762,36.41,76813.22,104.7,0.02844,4e-05,2.91488]
[1779588790769,36.41,76813.22,104.7,0.02844,4e-05,2.91488]
[1779588791194,36.41,76813.81,104.7,0.02846,4e-05,2.91677]
[1779588791202,36.41,76813.81,104.7,0.02846,4e-05,2.91677]
[1779588791631,36.41,76813.81,104.7,0.02846,4e-05,2.91677]
[1779588791641,36.41,76813.81,104.7,0.02846,4e-05,2.91677]
[1779588792091,36.41,76813.81,104.7,0.02846,4e-05,2.91677]
[1779588792101,36.41,76813.97,104.7,0.02846,4e-05,2.91732]
[1779588792538,36.41,76813.97,104.7,0.02846,4e-05,2.91732]
[1779588792546,36.41,76813.97,104.7,0.02846,4e-05,2.91732]
[1779588792974,36.41,76813.97,104.7,0.02846,4e-05,2.91732]
[1779588792981,36.41,76813.97,104.7,0.02846,4e-05,2.91732]
[1779588793396,36.4,76814.8,104.7,0.02849,4e-05,2.9199]
[1779588793404,36.4,76814.8,104.7,0.02849,4e-05,2.9199]
[1779588793841,36.4,76814.8,104.7,0.02849,4e-05,2.9199]
[1779588793849,36.4,76814.8,104.7,0.02849,4e-05,2.9199]
[1779588794280,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588794287,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588794719,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588794726,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588795158,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588795165,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588795635,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588795642,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588796078,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588796086,36.4,76815.78,104.7,0.02853,4e-05,2.92312]
[1779588796581,36.4,76816.64,104.7,0.02856,4e-05,2.92594]
[1779588796589,36.4,76816.64,104.7,0.02856,4e-05,2.92594]
[1779588797006,36.4,76816.64,104.7,0.02856,4e-05,2.92594]
[1779588797018,36.4,76816.64,104.7,0.02856,4e-05,2.92594]
[1779588797484,36.4,76816.53,104.7,0.02856,4e-05,2.92524]
[1779588797491,36.4,76816.53,104.7,0.02856,4e-05,2.92524]
[1779588797984,36.4,76816.53,104.7,0.02856,4e-05,2.92524]
[1779588797991,36.4,76816.53,104.7,0.02856,4e-05,2.92524]
[1779588798395,36.4,76816.15,104.7,0.02854,4e-05,2.92377]
[1779588798404,36.4,76816.15,104.7,0.02854,4e-05,2.92377]
[1779588798838,36.4,76816.15,104.7,0.02854,4e-05,2.92377]
[1779588798845,36.4,76816.15,104.7,0.02854,4e-05,2.92377]
[1779588799283,36.4,76816.37,104.7,0.02854,4e-05,2.92437]
[1779588799291,36.4,76816.37,104.7,0.02854,4e-05,2.92437]
[1779588799703,36.4,76816.37,104.7,0.02854,4e-05,2.92437]
[1779588799711,36.4,76816.37,104.7,0.02854,4e-05,2.92437]
[1779588800158,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588800166,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588800600,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588800608,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588801042,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588801049,36.4,76815.96,104.7,0.02853,4e-05,2.92296]
[1779588801515,36.4,76816.42,104.7,0.02855,4e-05,2.92438]
[1779588801524,36.4,76816.42,104.7,0.02855,4e-05,2.92438]
[1779588801951,36.4,76816.42,104.7,0.02855,4e-05,2.92438]
[1779588801960,36.4,76816.42,104.7,0.02855,4e-05,2.92438]
[1779588802422,36.4,76816.82,104.7,0.02856,4e-05,2.92543]
[1779588802429,36.4,76816.82,104.7,0.02856,4e-05,2.92543]
[1779588802878,36.4,76816.82,104.7,0.02856,4e-05,2.92543]
[1779588802885,36.4,76816.82,104.7,0.02856,4e-05,2.92543]
[1779588803336,36.4,76818.28,104.7,0.02861,4e-05,2.9303]
[1779588803343,36.4,76818.28,104.7,0.02861,4e-05,2.9303]
[1779588803765,36.4,76818.28,104.7,0.02861,4e-05,2.9303]
[1779588803773,36.4,76818.28,104.7,0.02861,4e-05,2.9303]
[1779588804179,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588804186,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588804636,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588804643,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588805078,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588805086,36.4,76818.45,104.7,0.02862,4e-05,2.93071]
[1779588805563,36.4,76819.57,104.7,0.02866,4e-05,2.93458]
[1779588805570,36.4,76819.57,104.7,0.02866,4e-05,2.93458]
[1779588806055,36.4,76819.57,104.7,0.02866,4e-05,2.93458]
[1779588806062,36.4,76819.57,104.7,0.02866,4e-05,2.93458]
[1779588806560,36.4,76818.61,104.7,0.02862,4e-05,2.93107]
[1779588806568,36.4,76818.61,104.7,0.02862,4e-05,2.93107]
[1779588806984,36.4,76818.61,104.7,0.02862,4e-05,2.93107]
[1779588806990,36.4,76818.61,104.7,0.02862,4e-05,2.93107]
[1779588807412,36.4,76818.04,104.7,0.0286,4e-05,2.92874]
[1779588807419,36.4,76818.04,104.7,0.0286,4e-05,2.92874]
[1779588807930,36.4,76818.04,104.7,0.0286,4e-05,2.92874]
[1779588807939,36.4,76818.04,104.7,0.0286,4e-05,2.92874]
[1779588808360,36.4,76818.04,104.7,0.02859,4e-05,2.92857]
[1779588808367,36.4,76818.04,104.7,0.02859,4e-05,2.92857]
[1779588808783,36.4,76818.04,104.7,0.02859,4e-05,2.92857]
[1779588808790,36.4,76818.04,104.7,0.02859,4e-05,2.92857]
[1779588809203,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588809210,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588809643,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588809650,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588810081,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588810088,36.4,76819.34,104.7,0.02864,4e-05,2.93287]
[1779588810495,36.4,76818.32,104.7,0.0286,4e-05,2.92934]
[1779588810502,36.4,76818.32,104.7,0.0286,4e-05,2.92934]
[1779588810975,36.4,76818.32,104.7,0.0286,4e-05,2.92934]
[1779588810983,36.4,76818.32,104.7,0.0286,4e-05,2.92934]
[1779588811415,36.39,76818.32,104.7,0.02856,4e-05,2.92516]
[1779588811421,36.39,76818.32,104.7,0.02856,4e-05,2.92516]
[1779588811525,36.39,76818.32,104.7,0.02856,4e-05,2.92516]
[1779588811531,36.39,76818.32,104.8,0.02856,4e-05,2.92516]
[1779588817414,36.39,76817.99,104.8,0.02853,4e-05,2.92264]
[1779588818959,36.39,76817.99,104.8,0.02853,4e-05,2.92264]
[1779588819701,36.39,76817.99,104.8,0.02853,4e-05,2.92219]
[1779588831057,36.38,76818.1,104.8,0.02851,4e-05,2.92051]
[1779588837554,36.37,76818.34,104.8,0.0285,4e-05,2.91939]
[1779588842589,36.37,76818.96,104.8,0.02851,4e-05,2.92053]
[1779588847624,36.37,76822.29,104.8,0.02863,4e-05,2.93107]
[1779588852661,36.36,76822.22,104.8,0.02862,4e-05,2.92976]
[1779588857696,36.36,76823.36,104.8,0.02865,4e-05,2.9326]
[1779588861664,36.36,76823.4,104.8,0.02864,4e-05,2.93226]
[1779588863556,36.36,76824.25,104.8,0.02867,4e-05,2.93449]
[1779588864476,36.36,76823.49,104.8,0.02864,4e-05,2.93162]
[1779588866748,36.35,76823.5,104.8,0.02863,4e-05,2.93117]
[1779588867922,36.35,76823.74,104.8,0.02864,4e-05,2.93175]
[1779588869476,36.35,76823.4,104.8,0.02862,4e-05,2.93009]
[1779588874815,36.35,76823.56,104.8,0.02857,4e-05,2.92534]
[1779588879850,36.34,76824.07,104.8,0.02858,4e-05,2.92588]
[1779588884885,36.34,76824.75,104.8,0.02859,4e-05,2.927]
[1779588890474,36.33,76825.13,104.8,0.0286,4e-05,2.92734]
[1779588896654,36.33,76825.27,104.8,0.02858,4e-05,2.92636]
[1779588902004,36.32,76824.78,104.8,0.02854,4e-05,2.92272]
[1779588907039,36.32,76824.67,104.8,0.02852,4e-05,2.92114]
[1779588913143,36.32,76824.67,104.8,0.02851,4e-05,2.92019]
[1779588919325,36.31,76823.01,104.8,0.02843,4e-05,2.91288]
[1779588925512,36.31,76823.18,104.8,0.02842,4e-05,2.91217]
[1779588931693,36.3,76824.46,104.8,0.02842,4e-05,2.91127]
[1779588937871,36.3,76824.33,104.8,0.0284,4e-05,2.90977]
[1779588944051,36.29,76824.16,104.8,0.02838,4e-05,2.90793]
[1779588946344,36.29,76824.12,104.8,0.02837,4e-05,2.90698]
[1779588951375,36.29,76820.04,104.8,0.02819,4e-05,2.89193]
[1779588956420,36.29,76817.97,104.8,0.0281,4e-05,2.88436]
[1779588962603,36.28,76818.81,104.8,0.02813,4e-05,2.88621]
[1779588968785,36.28,76817.99,104.8,0.02808,4e-05,2.88262]
[1779588974971,36.28,76817.54,104.8,0.02806,4e-05,2.88047]
[1779588981154,36.27,76817.73,104.8,0.02806,4e-05,2.88031]
[1779588986987,36.27,76818.78,104.8,0.02809,4e-05,2.88324]
[1779588992356,36.27,76819.3,104.8,0.02807,4e-05,2.88057]
[1779588997519,36.27,76819.9,104.8,0.02809,4e-05,2.88209]
[1779589001863,36.27,76819.1,104.8,0.02806,4e-05,2.88001]
[1779589007193,36.27,76819.1,104.8,0.02807,4e-05,2.88029]
[1779589012803,36.28,76819.16,104.8,0.02809,4e-05,2.8821]
[1779589017493,36.28,76819.66,104.8,0.02812,4e-05,2.88526]
[1779589018017,36.28,76819.66,104.8,0.02812,4e-05,2.88526]
[1779589021082,36.28,76819.48,104.8,0.02812,4e-05,2.88521]
[1779589026494,36.28,76819.56,104.8,0.02813,4e-05,2.88555]
[1779589031935,36.28,76818.84,104.8,0.02809,4e-05,2.88212]
[1779589036970,36.28,76818.48,104.8,0.02806,4e-05,2.88008]
[1779589042005,36.27,76818.2,104.8,0.02804,4e-05,2.87831]
[1779589047150,36.27,76819.27,104.8,0.02808,4e-05,2.88133]
[1779589053339,36.27,76822.03,104.8,0.02814,4e-05,2.88599]
[1779589055882,36.27,76821.41,104.8,0.02811,4e-05,2.88351]
[1779589061138,36.26,76821.93,104.8,0.02812,4e-05,2.88393]
[1779589062501,36.26,76822.35,104.8,0.02813,4e-05,2.88522]
[1779589067781,36.27,76822.05,104.8,0.02814,4e-05,2.88594]
[1779589073972,36.27,76821.81,104.8,0.02815,4e-05,2.88684]
[1779589079265,36.28,76821.88,104.8,0.02818,4e-05,2.88944]
[1779589082801,36.29,76821.9,104.8,0.02819,4e-05,2.8905]
[1779589083510,36.29,76821.9,104.8,0.02819,4e-05,2.8905]
[1779589086533,36.29,76824.58,104.8,0.02831,4e-05,2.90051]
[1779589092537,36.29,76824.41,104.8,0.02829,4e-05,2.89913]
[1779589098402,36.28,76824.23,104.8,0.02827,4e-05,2.89698]
[1779589099550,36.28,76824.23,104.8,0.02827,4e-05,2.89698]
[1779589102352,36.28,76824.23,104.8,0.02826,4e-05,2.8966]
[1779589102887,36.28,76824.23,104.8,0.02826,4e-05,2.8966]
[1779589103474,36.28,76824.2,104.8,0.02826,4e-05,2.89612]
[1779589108641,36.28,76824.48,104.8,0.02826,4e-05,2.89633]
[1779589109316,36.28,76824.48,104.8,0.02826,4e-05,2.89633]
[1779589115230,36.27,76824.98,104.8,0.02823,4e-05,2.89296]
[1779589121415,36.27,76825.03,104.8,0.02822,4e-05,2.89207]
[1779589122080,36.27,76825.1,104.8,0.02822,4e-05,2.89213]
[1779589127595,36.26,76823.29,104.8,0.02814,4e-05,2.88491]
[1779589132546,36.26,76823.67,104.8,0.02814,4e-05,2.88539]
[1779589137902,36.26,76823.44,104.8,0.02812,4e-05,2.88377]
[1779589144081,36.25,76824.84,104.8,0.02817,4e-05,2.88759]
[1779589150265,36.25,76825.16,104.8,0.02817,4e-05,2.88766]
[1779589156445,36.25,76824.67,104.8,0.02814,4e-05,2.88498]
[1779589162625,36.24,76823.85,104.8,0.02809,4e-05,2.88118]
[1779589167889,36.24,76825.05,104.8,0.02813,4e-05,2.8842]
[1779589172936,36.24,76825.88,104.8,0.02812,4e-05,2.8826]
[1779589179115,36.24,76825.94,104.8,0.02811,4e-05,2.88201]
[1779589185295,36.23,76831.59,104.8,0.02832,4e-05,2.90033]
[1779589191487,36.23,76831.58,104.8,0.02831,4e-05,2.89918]
[1779589197094,36.22,76831.46,104.8,0.02829,4e-05,2.8975]
[1779589202129,36.22,76831.23,104.8,0.02827,4e-05,2.89583]
[1779589207973,36.22,76831.32,104.8,0.02827,4e-05,2.89545]
[1779589213206,36.21,76831.37,104.8,0.02825,4e-05,2.89442]
[1779589218279,36.21,76831.56,104.8,0.02825,4e-05,2.8944]
[1779589224467,36.21,76831.88,104.8,0.02825,4e-05,2.89449]
[1779589230325,36.2,76842.41,104.8,0.02866,4e-05,2.92957]
[1779589230931,36.2,76842.41,104.8,0.02866,4e-05,2.92957]
[1779589231672,36.2,76844.76,104.8,0.02873,4e-05,2.9342]
[1779589234993,36.2,76851.22,104.8,0.02898,4e-05,2.95599]
[1779589236834,36.2,76866.49,104.8,0.0296,4e-05,3.0091]
[1779589239400,36.2,76850.66,104.8,0.02893,4e-05,2.9522]
[1779589240739,36.2,76845.19,104.8,0.02871,4e-05,2.93283]
[1779589241742,36.19,76845.11,104.8,0.0287,4e-05,2.93229]
[1779589247152,36.2,76843.78,104.8,0.02867,4e-05,2.92919]
[1779589247503,36.2,76843.78,104.8,0.02867,4e-05,2.92919]
[1779589248601,36.2,76843.79,104.8,0.02867,4e-05,2.92953]
[1779589251015,36.2,76843.6,104.8,0.02867,4e-05,2.92947]
[1779589251848,36.2,76836.76,104.8,0.0284,4e-05,2.90604]
[1779589252491,36.2,76819.46,104.8,0.0277,4e-05,2.8461]
[1779589256519,36.2,76809.46,104.8,0.0273,4e-05,2.81158]
[1779589259444,36.2,76809.46,104.8,0.0273,4e-05,2.81147]
[1779589259508,36.2,76809.46,104.8,0.0273,4e-05,2.81147]
[1779589259609,36.2,76809.46,104.8,0.0273,4e-05,2.81124]
[1779589261582,36.2,76809.46,104.8,0.0273,4e-05,2.81124]
[1779589261684,36.19,76809.46,104.8,0.02729,4e-05,2.81018]
[1779589267603,36.2,76808.32,104.8,0.02725,4e-05,2.80723]
[1779589269619,36.2,76794.9,104.8,0.02674,4e-05,2.76255]
[1779589272134,36.2,76791.13,104.8,0.0266,4e-05,2.75024]
[1779589272165,36.2,76787.65,104.8,0.02647,4e-05,2.73895]
[1779589275666,36.2,76774.71,104.8,0.02597,4e-05,2.69487]
[1779589280701,36.19,76765.27,104.8,0.0256,4e-05,2.66272]
[1779589285736,36.19,76765.37,104.8,0.02559,4e-05,2.66183]
[1779589290771,36.18,76760.23,104.8,0.02539,4e-05,2.64405]
[1779589295805,36.18,76761.72,104.8,0.0254,4e-05,2.64425]
[1779589297147,36.18,76761.72,104.8,0.0254,4e-05,2.64425]
[1779589302855,36.17,76758.85,104.8,0.02528,4e-05,2.6337]
[1779589307890,36.17,76745.11,104.8,0.02477,4e-05,2.58888]
[1779589312925,36.17,76742.8,104.8,0.02468,4e-05,2.58108]
[1779589318967,36.17,76738.92,104.8,0.02454,4e-05,2.5683]
[1779589325020,36.17,76738.45,104.8,0.02452,4e-05,2.56637]
[1779589326070,36.17,76738.45,104.8,0.02452,4e-05,2.56637]
[1779589332237,36.16,76736.04,104.8,0.02443,4e-05,2.5583]
[1779589337789,36.16,76736.08,104.8,0.02442,4e-05,2.55798]
[1779589343153,36.16,76735.58,104.8,0.0244,4e-05,2.55594]
[1779589343862,36.16,76735.58,104.8,0.0244,4e-05,2.55594]
[1779589349195,36.16,76730.62,104.8,0.02422,4e-05,2.5401]
[1779589354230,36.16,76730.62,104.8,0.02419,4e-05,2.53637]
[1779589359265,36.16,76730.38,104.8,0.02418,4e-05,2.53548]
[1779589364300,36.16,76728.18,104.8,0.0241,4e-05,2.52855]
[1779589369335,36.16,76725.85,104.8,0.02402,4e-05,2.52126]
[1779589370976,36.16,76723.26,104.8,0.02393,3e-05,2.51318]
[1779589376384,36.16,76722.23,104.8,0.02389,3e-05,2.51012]
[1779589381421,36.16,76724.29,104.8,0.02397,3e-05,2.51667]
[1779589386456,36.16,76719.36,104.8,0.0238,3e-05,2.5019]
[1779589390541,36.16,76719.46,104.8,0.02381,3e-05,2.50276]
[1779589390553,36.16,76719.46,104.8,0.02381,3e-05,2.50276]
[1779589396528,36.17,76713.74,104.8,0.02363,3e-05,2.48605]
[1779589399683,36.17,76708.66,104.8,0.02346,3e-05,2.47143]
[1779589409623,36.18,76703.32,104.8,0.02329,3e-05,2.45622]
[1779589410231,36.18,76703.32,104.8,0.02329,3e-05,2.45622]
[1779589410304,36.18,76703.32,104.8,0.02329,3e-05,2.45622]
[1779589415665,36.18,76698.14,104.8,0.02309,3e-05,2.4377]
[1779589420700,36.18,76693.44,104.8,0.02294,3e-05,2.42406]
[1779589425742,36.18,76682.05,104.8,0.02257,3e-05,2.39055]
[1779589429959,36.19,76679.45,104.8,0.02249,3e-05,2.38339]
[1779589430555,36.19,76679.45,104.8,0.02249,3e-05,2.38339]
[1779589431754,36.19,76679.49,104.8,0.0225,3e-05,2.38393]
[1779589432278,36.19,76679.49,104.8,0.0225,3e-05,2.38393]
[1779589433320,36.19,76680.23,104.8,0.02252,3e-05,2.38636]
[1779589433337,36.19,76680.23,104.8,0.02252,3e-05,2.38636]
[1779589434483,36.19,76682.6,104.8,0.0226,3e-05,2.39367]
[1779589437033,36.19,76680.3,104.8,0.02253,3e-05,2.38734]
[1779589437034,36.19,76680.3,104.8,0.02253,3e-05,2.38734]
[1779589442860,36.2,76685.78,104.8,0.02273,3e-05,2.40519]
[1779589447895,36.2,76686.16,104.8,0.02275,3e-05,2.40717]
[1779589449518,36.2,76686.16,104.8,0.02275,3e-05,2.40717]
[1779589454944,36.2,76685.76,104.8,0.02276,3e-05,2.40718]
[1779589458507,36.21,76686.18,104.8,0.02277,3e-05,2.4088]
[1779589464011,36.21,76680.21,104.8,0.02259,3e-05,2.39217]
[1779589466209,36.21,76677.58,104.8,0.0225,3e-05,2.3845]
[1779589468374,36.21,76677.71,104.8,0.02251,3e-05,2.38533]
[1779589468848,36.21,76675.48,104.8,0.02244,3e-05,2.37888]
[1779589470851,36.22,76675.81,104.8,0.02246,3e-05,2.38031]
[1779589476092,36.22,76675.26,104.8,0.02242,3e-05,2.37653]
[1779589476862,36.22,76675.26,104.8,0.02242,3e-05,2.37653]
[1779589478529,36.22,76675.3,104.8,0.02243,3e-05,2.37685]
[1779589478586,36.22,76675.3,104.8,0.02243,3e-05,2.37685]
[1779589481127,36.22,76661.2,104.8,0.02197,3e-05,2.33582]
[1779589486162,36.23,76655.75,104.8,0.02181,3e-05,2.32111]
[1779589491198,36.23,76650.18,104.8,0.02165,3e-05,2.30617]
[1779589496241,36.24,76651.82,104.8,0.02172,3e-05,2.31236]
[1779589501276,36.24,76652.39,104.8,0.02175,3e-05,2.31538]
[1779589506311,36.25,76652.47,104.8,0.02177,3e-05,2.31692]
[1779589511346,36.25,76653.91,104.8,0.02183,3e-05,2.32243]
[1779589516381,36.26,76649.05,104.8,0.02168,3e-05,2.3095]
[1779589517924,36.26,76649.05,104.8,0.02168,3e-05,2.3095]
[1779589523432,36.27,76649.29,104.8,0.02171,3e-05,2.31205]
[1779589525447,36.27,76661.12,104.8,0.0221,3e-05,2.34731]
[1779589530482,36.27,76665.36,104.8,0.02225,3e-05,2.36071]
[1779589532496,36.27,76655.99,104.8,0.02192,3e-05,2.33001]
[1779589537531,36.28,76652.73,104.8,0.02182,3e-05,2.32148]
[1779589542566,36.28,76650.76,104.8,0.02177,3e-05,2.31684]
[1779589545169,36.28,76650.33,104.8,0.02176,3e-05,2.31604]
[1779589548169,36.28,76650.23,104.8,0.02177,3e-05,2.3162]
[1779589553100,36.29,76650.12,104.8,0.02178,3e-05,2.31745]
[1779589553373,36.29,76650.12,104.8,0.02178,3e-05,2.31745]
[1779589553692,36.29,76637.89,104.8,0.02139,3e-05,2.28212]
[1779589555585,36.29,76633.2,104.8,0.02125,3e-05,2.26888]
[1779589555586,36.29,76633.2,104.8,0.02125,3e-05,2.26888]
[1779589556191,36.29,76633.29,104.8,0.02125,3e-05,2.26945]
[1779589556463,36.29,76633.29,104.8,0.02125,3e-05,2.26945]
[1779589557597,36.3,76632.87,104.8,0.02124,3e-05,2.26855]
[1779589559491,36.3,76631.13,104.8,0.02119,3e-05,2.26416]
[1779589561601,36.3,76627.77,104.8,0.0211,3e-05,2.25516]
[1779589566784,36.31,76631.2,104.8,0.02123,3e-05,2.267]
[1779589571819,36.31,76631.18,104.8,0.02124,3e-05,2.26851]
[1779589576854,36.32,76625.72,104.8,0.02109,3e-05,2.2544]
[1779589581888,36.33,76624.03,104.8,0.02105,3e-05,2.25125]
[1779589586800,36.33,76622.16,104.8,0.02101,3e-05,2.24691]
[1779589588221,36.33,76621.82,104.8,0.021,3e-05,2.24662]
[1779589593988,36.34,76620.55,104.8,0.02096,3e-05,2.24176]
[1779589599010,36.35,76621.62,104.8,0.02101,3e-05,2.24687]
[1779589603842,36.35,76620.12,104.8,0.02097,3e-05,2.24326]
[1779589609082,36.36,76627.59,104.8,0.02124,3e-05,2.26723]
[1779589614116,36.37,76627.79,104.8,0.02126,3e-05,2.26934]
[1779589619152,36.37,76635.95,104.8,0.02153,3e-05,2.2943]
[1779589624187,36.38,76639.88,104.8,0.02167,3e-05,2.30694]
[1779589630228,36.38,76639.77,104.8,0.02169,3e-05,2.30804]
[1779589635264,36.39,76640.09,104.8,0.02171,3e-05,2.31015]
[1779589640299,36.39,76646.11,104.8,0.02192,3e-05,2.32885]
[1779589645334,36.4,76646.93,104.8,0.02195,3e-05,2.33225]
[1779589650369,36.4,76645.56,104.8,0.02192,3e-05,2.32924]
[1779589655404,36.4,76645.89,104.8,0.02191,3e-05,2.32788]
[1779589660439,36.41,76638.31,104.8,0.02168,3e-05,2.30693]
[1779589665474,36.41,76636.83,104.8,0.02165,3e-05,2.30381]
[1779589670509,36.42,76637.09,104.8,0.02167,3e-05,2.30576]
[1779589681587,36.43,76636.01,104.8,0.02166,3e-05,2.30517]
[1779589686621,36.43,76626.33,104.8,0.02137,3e-05,2.27839]
[1779589691656,36.44,76625.65,104.8,0.02136,3e-05,2.27777]
[1779589696692,36.44,76625.51,104.8,0.02137,3e-05,2.27868]
[1779589697470,36.44,76625.51,104.8,0.02137,3e-05,2.27868]
[1779589702734,36.45,76625.38,104.8,0.02138,3e-05,2.27985]
[1779589706762,36.45,76635.68,104.8,0.02172,3e-05,2.31062]
[1779589711797,36.45,76641.81,104.8,0.0219,3e-05,2.32613]
[1779589714499,36.46,76643.0,104.8,0.02194,3e-05,2.32997]
[1779589719853,36.46,76648.79,104.8,0.02214,3e-05,2.34813]
[1779589724887,36.46,76650.37,104.8,0.0222,3e-05,2.35354]
[1779589729923,36.47,76649.84,104.8,0.0222,3e-05,2.35273]
[1779589732285,36.47,76649.19,104.8,0.02218,3e-05,2.35112]
[1779589732667,36.47,76649.19,104.8,0.02218,3e-05,2.35112]
[1779589733289,36.47,76648.93,104.8,0.02217,3e-05,2.35051]
[1779589733346,36.47,76648.93,104.8,0.02217,3e-05,2.35051]
[1779589733807,36.47,76648.93,104.8,0.02217,3e-05,2.35051]
[1779589738986,36.47,76648.78,104.8,0.02218,3e-05,2.35104]
[1779589747042,36.48,76648.79,104.8,0.02219,3e-05,2.35236]
[1779589758832,36.48,76649.04,104.8,0.02221,3e-05,2.35358]
[1779589764164,36.49,76651.55,104.8,0.02231,3e-05,2.36322]
[1779589769199,36.49,76658.56,104.8,0.02255,3e-05,2.38473]
[1779589775241,36.49,76659.14,104.8,0.02255,3e-05,2.38375]
[1779589780276,36.49,76659.86,104.8,0.02258,3e-05,2.38647]
[1779589785310,36.5,76660.67,104.8,0.02261,3e-05,2.38945]
[1779589790346,36.5,76660.16,104.8,0.0226,3e-05,2.38848]
[1779589795380,36.5,76657.55,104.8,0.02252,3e-05,2.38134]
[1779589800416,36.5,76656.68,104.8,0.0225,3e-05,2.3794]
[1779589806458,36.51,76657.49,104.8,0.02253,3e-05,2.38258]
[1779589811493,36.51,76664.1,104.8,0.02276,3e-05,2.40284]
[1779589817535,36.51,76673.22,104.8,0.02307,3e-05,2.43068]
[1779589822570,36.51,76674.83,104.8,0.02313,3e-05,2.43575]
[1779589827605,36.51,76675.88,104.8,0.02316,3e-05,2.43915]
[1779589832640,36.51,76676.51,104.8,0.02316,3e-05,2.43784]
[1779589837676,36.51,76676.15,104.8,0.02315,3e-05,2.43702]
[1779589843718,36.51,76673.47,104.8,0.02306,3e-05,2.42924]
[1779589848753,36.52,76674.86,104.8,0.02311,3e-05,2.43372]
[1779589850704,36.52,76673.48,104.8,0.02307,3e-05,2.42961]
[1779589852643,36.52,76671.1,104.8,0.02299,3e-05,2.42258]
[1779589853263,36.52,76670.27,104.8,0.02296,3e-05,2.42016]
[1779589854043,36.52,76670.27,104.8,0.02296,3e-05,2.42016]
[1779589859184,36.52,76669.41,104.8,0.02294,3e-05,2.41806]
[1779589859199,36.52,76669.41,104.8,0.02294,3e-05,2.41806]
[1779589861197,36.52,76669.41,104.8,0.02294,3e-05,2.41823]
[1779589862000,36.52,76669.41,104.8,0.02294,3e-05,2.41823]
[1779589862317,36.52,76668.94,104.8,0.02292,3e-05,2.41691]
[1779589862652,36.52,76668.94,104.8,0.02292,3e-05,2.41691]
[1779589862851,36.52,76682.95,104.8,0.0234,3e-05,2.45934]
[1779589864870,36.52,76704.65,104.8,0.02415,3e-05,2.52611]
[1779589865286,36.52,76704.65,104.8,0.02415,3e-05,2.52611]
[1779589866073,36.52,76704.65,104.8,0.02415,3e-05,2.52611]
[1779589867330,36.52,76709.68,104.8,0.02432,4e-05,2.54163]
[1779589874940,36.52,76710.39,104.8,0.02434,4e-05,2.54291]
[1779589876273,36.52,76713.06,104.8,0.02443,4e-05,2.55113]
[1779589879130,36.52,76713.97,104.8,0.02446,4e-05,2.55377]
[1779589885015,36.51,76702.25,104.8,0.02404,3e-05,2.51661]
[1779589890053,36.51,76694.68,104.8,0.02378,3e-05,2.49313]
[1779589895088,36.51,76694.16,104.8,0.02373,3e-05,2.48806]
[1779589900123,36.51,76686.25,104.8,0.02346,3e-05,2.46401]
[1779589905159,36.51,76688.38,104.8,0.02353,3e-05,2.47082]
[1779589909119,36.51,76689.76,104.8,0.02358,3e-05,2.47514]
[1779589914223,36.52,76690.18,104.8,0.0236,3e-05,2.47662]
[1779589919258,36.52,76689.82,104.8,0.02359,3e-05,2.47568]
[1779589923001,36.52,76689.82,104.8,0.02359,3e-05,2.47568]
[1779589929151,36.52,76690.58,104.8,0.02362,3e-05,2.47822]
[1779589934366,36.52,76690.46,104.8,0.02361,3e-05,2.47803]
[1779589943429,36.52,76686.19,104.8,0.02347,3e-05,2.46523]
[1779589948464,36.52,76684.55,104.8,0.02342,3e-05,2.4605]
[1779589953886,36.52,76695.09,104.8,0.02375,3e-05,2.48942]
[1779589959544,36.52,76702.93,104.8,0.02402,3e-05,2.51352]
[1779589965585,36.52,76704.1,104.8,0.02406,3e-05,2.51696]
[1779589970621,36.52,76700.8,104.8,0.02394,3e-05,2.50665]
[1779589975656,36.52,76701.26,104.8,0.02396,3e-05,2.50802]
[1779589980691,36.52,76704.06,104.8,0.02406,3e-05,2.51661]
[1779589985725,36.52,76704.01,104.8,0.02405,3e-05,2.51633]
[1779589990762,36.52,76712.08,104.8,0.02433,4e-05,2.5412]
[1779589991889,36.52,76712.08,104.8,0.02433,4e-05,2.5412]
[1779589998822,36.52,76712.22,104.8,0.02433,4e-05,2.54115]
[1779590003857,36.51,76713.59,104.8,0.02438,4e-05,2.54514]
[1779590008892,36.51,76719.69,104.8,0.02459,4e-05,2.56385]
[1779590013931,36.51,76719.82,104.8,0.02456,4e-05,2.56032]
[1779590018965,36.51,76719.22,104.8,0.02453,4e-05,2.55812]
[1779590024000,36.51,76719.6,104.8,0.02454,4e-05,2.55901]
[1779590029036,36.51,76718.67,104.8,0.02451,4e-05,2.55582]
[1779590032687,36.51,76718.78,104.8,0.02451,4e-05,2.55602]
[1779590032717,36.51,76718.78,104.8,0.02451,4e-05,2.55602]
[1779590033296,36.51,76718.78,104.8,0.02451,4e-05,2.55602]
[1779590033815,36.51,76718.82,104.8,0.02451,4e-05,2.55605]
[1779590033849,36.51,76718.82,104.8,0.02451,4e-05,2.55605]
[1779590039106,36.51,76717.67,104.8,0.02446,4e-05,2.55223]
[1779590040959,36.51,76718.29,104.8,0.02449,4e-05,2.55413]
[1779590041963,36.51,76718.22,104.8,0.02448,4e-05,2.55387]
[1779590047161,36.51,76710.5,104.8,0.02421,4e-05,2.52957]
[1779590052197,36.51,76716.99,104.8,0.02444,4e-05,2.54977]
[1779590057231,36.5,76716.42,104.8,0.02441,4e-05,2.54781]
[1779590062267,36.5,76720.35,104.8,0.02455,4e-05,2.5599]
[1779590067304,36.5,76725.83,104.8,0.02474,4e-05,2.57681]
[1779590072339,36.5,76729.48,104.8,0.02484,4e-05,2.58433]
[1779590078381,36.5,76727.16,104.8,0.02475,4e-05,2.57652]
[1779590079415,36.5,76727.16,104.8,0.02475,4e-05,2.57652]
[1779590088452,36.5,76725.47,104.8,0.02468,4e-05,2.57045]
[1779590093488,36.5,76720.95,104.8,0.02451,4e-05,2.55595]
[1779590098523,36.5,76715.71,104.8,0.02433,4e-05,2.53943]
[1779590106345,36.49,76716.1,104.8,0.02434,4e-05,2.54055]
[1779590111614,36.49,76724.24,104.8,0.02462,4e-05,2.56573]
[1779590115642,36.49,76735.06,104.8,0.02501,4e-05,2.59957]
[1779590120677,36.49,76734.44,104.8,0.02498,4e-05,2.59699]
[1779590123709,36.49,76734.47,104.8,0.02498,4e-05,2.59697]
[1779590129739,36.49,76744.22,104.8,0.02532,4e-05,2.62705]
[1779590134775,36.48,76751.01,104.8,0.02552,4e-05,2.64422]
[1779590139242,36.48,76749.22,104.8,0.02545,4e-05,2.63789]
[1779590144256,36.48,76750.88,104.8,0.0255,4e-05,2.64226]
[1779590149267,36.47,76751.21,104.8,0.0255,4e-05,2.64237]
[1779590149567,36.47,76752.37,104.8,0.02554,4e-05,2.64572]
[1779590155923,36.47,76752.63,104.8,0.02554,4e-05,2.64538]
[1779590161965,36.46,76751.7,104.8,0.02549,4e-05,2.64128]
[1779590167000,36.46,76751.34,104.8,0.02547,4e-05,2.63924]
[1779590172035,36.46,76751.05,104.8,0.02545,4e-05,2.63744]
[1779590177437,36.46,76750.59,104.8,0.02542,4e-05,2.63563]
[1779590179851,36.45,76741.7,104.8,0.02509,4e-05,2.60645]
[1779590185126,36.45,76741.73,104.8,0.02509,4e-05,2.60581]
[1779590191168,36.45,76742.94,104.8,0.02509,4e-05,2.60527]
[1779590196204,36.45,76741.4,104.8,0.02502,4e-05,2.59971]
[1779590201239,36.44,76741.35,104.8,0.02501,4e-05,2.59892]
[1779590206274,36.44,76739.17,104.8,0.02493,4e-05,2.59136]
[1779590211309,36.44,76734.04,104.8,0.02474,4e-05,2.5746]
[1779590216344,36.44,76733.44,104.8,0.02471,4e-05,2.57228]
[1779590222388,36.44,76732.68,104.8,0.02468,4e-05,2.56932]
[1779590227423,36.43,76733.33,104.8,0.0247,4e-05,2.571]
[1779590229882,36.43,76728.51,104.8,0.02452,4e-05,2.55568]
[1779590230447,36.43,76716.53,104.8,0.0241,4e-05,2.51821]
[1779590233525,36.43,76712.28,104.8,0.02395,3e-05,2.50509]
[1779590237496,36.44,76699.59,104.8,0.02352,3e-05,2.46635]
[1779590237848,36.44,76699.59,104.8,0.02352,3e-05,2.46635]
[1779590242531,36.44,76686.89,104.8,0.02309,3e-05,2.42833]
[1779590247566,36.44,76685.03,104.8,0.02304,3e-05,2.4235]
[1779590252601,36.44,76687.58,104.8,0.0231,3e-05,2.4285]
[1779590257636,36.45,76684.74,104.8,0.02301,3e-05,2.42065]
[1779590263678,36.45,76684.41,104.8,0.02301,3e-05,2.4206]
[1779590268737,36.45,76688.34,104.8,0.02316,3e-05,2.43324]
[1779590273772,36.45,76689.07,104.8,0.02319,3e-05,2.43611]
[1779590279813,36.46,76695.96,104.8,0.02343,3e-05,2.45764]
[1779590285856,36.46,76695.86,104.8,0.02343,3e-05,2.45782]
[1779590291613,36.46,76698.8,104.8,0.02353,3e-05,2.46709]
[1779590300961,36.46,76704.35,104.8,0.02373,3e-05,2.48453]
[1779590306208,36.46,76704.56,104.8,0.02374,3e-05,2.4853]
[1779590311613,36.46,76707.99,104.8,0.02386,3e-05,2.49601]
[1779590312867,36.46,76713.23,104.8,0.02401,3e-05,2.50868]
[1779590318080,36.46,76714.25,104.8,0.02405,3e-05,2.51181]
[1779590326334,36.46,76714.25,104.8,0.02405,3e-05,2.51181]
[1779590327336,36.46,76714.25,104.8,0.02404,3e-05,2.51176]
[1779590332774,36.46,76714.25,104.8,0.02404,3e-05,2.51173]
[1779590332783,36.46,76714.25,104.8,0.02404,3e-05,2.51173]
[1779590333873,36.46,76714.25,104.8,0.02404,3e-05,2.51173]
[1779590333908,36.46,76714.25,104.8,0.02404,3e-05,2.51173]
[1779590339228,36.46,76715.41,104.8,0.02408,3e-05,2.51523]
[1779590344263,36.46,76718.17,104.8,0.02418,4e-05,2.52364]
[1779590350305,36.46,76718.14,104.8,0.02418,4e-05,2.52336]
[1779590355340,36.46,76718.25,104.8,0.02418,4e-05,2.52359]
[1779590356453,36.46,76718.25,104.8,0.02418,4e-05,2.52359]
[1779590362389,36.46,76718.02,104.8,0.02417,4e-05,2.52279]
[1779590363982,36.46,76718.03,104.8,0.02417,4e-05,2.52282]
[1779590373465,36.46,76718.07,104.8,0.02414,4e-05,2.51937]
[1779590378500,36.46,76709.93,104.8,0.02386,3e-05,2.49431]
[1779590383536,36.46,76709.75,104.8,0.02385,3e-05,2.49401]
[1779590388571,36.46,76717.24,104.8,0.02412,4e-05,2.51742]
[1779590393606,36.46,76718.55,104.8,0.02416,4e-05,2.52151]
[1779590398641,36.46,76718.54,104.8,0.02416,4e-05,2.52154]
[1779590403677,36.46,76718.97,104.8,0.02418,4e-05,2.52297]
[1779590409719,36.46,76718.28,104.8,0.02416,4e-05,2.521]
[1779590415761,36.46,76715.05,104.8,0.02405,3e-05,2.51126]
[1779590420796,36.46,76715.45,104.8,0.02406,3e-05,2.51271]
[1779590425834,36.47,76721.77,104.8,0.02429,4e-05,2.53255]
[1779590430869,36.47,76722.6,104.8,0.02432,4e-05,2.53519]
[1779590435904,36.47,76721.07,104.8,0.02423,4e-05,2.527]
[1779590440939,36.47,76719.31,104.8,0.02417,4e-05,2.52172]
[1779590450006,36.47,76719.35,104.8,0.02418,4e-05,2.52226]
[1779590455043,36.47,76720.31,104.8,0.02422,4e-05,2.52547]
[1779590460078,36.47,76720.34,104.8,0.02422,4e-05,2.52579]
[1779590461273,36.47,76720.34,104.8,0.02422,4e-05,2.52579]
[1779590467127,36.47,76730.19,104.8,0.02457,4e-05,2.55674]
[1779590472162,36.47,76733.38,104.8,0.02468,4e-05,2.56663]
[1779590477197,36.47,76735.75,104.8,0.02476,4e-05,2.5738]
[1779590482163,36.47,76738.47,104.8,0.02486,4e-05,2.58206]
[1779590487267,36.47,76746.76,104.8,0.02515,4e-05,2.60769]
[1779590492184,36.46,76751.44,104.8,0.02528,4e-05,2.61838]
[1779590497354,36.46,76750.71,104.8,0.02524,4e-05,2.61505]
[1779590502389,36.46,76752.78,104.8,0.02531,4e-05,2.62085]
[1779590509341,36.45,76752.85,104.8,0.0253,4e-05,2.62042]
[1779590514473,36.45,76754.92,104.8,0.02536,4e-05,2.62573]
[1779590519508,36.45,76754.99,104.8,0.02535,4e-05,2.62513]
[1779590524542,36.44,76757.06,104.8,0.02542,4e-05,2.63091]
[1779590529578,36.44,76755.02,104.8,0.02534,4e-05,2.62352]
[1779590534613,36.44,76754.63,104.8,0.02531,4e-05,2.62148]
[1779590539648,36.43,76755.04,104.8,0.02532,4e-05,2.62203]
[1779590544683,36.43,76754.92,104.8,0.0253,4e-05,2.62088]
[1779590549718,36.43,76750.63,104.8,0.02514,4e-05,2.60633]
[1779590554753,36.43,76750.76,104.8,0.0251,4e-05,2.60252]
[1779590559788,36.42,76751.02,104.8,0.02511,4e-05,2.60276]
[1779590564823,36.42,76754.29,104.8,0.02522,4e-05,2.61259]
[1779590569858,36.42,76754.1,104.8,0.0252,4e-05,2.61131]
[1779590575900,36.42,76752.38,104.8,0.02513,4e-05,2.60509]
[1779590580935,36.42,76751.09,104.8,0.02508,4e-05,2.60041]
[1779590585969,36.41,76749.49,104.8,0.02502,4e-05,2.5948]
[1779590591361,36.41,76749.49,104.8,0.02502,4e-05,2.5948]
[1779590597758,36.41,76751.07,104.8,0.02506,4e-05,2.59881]
[1779590601893,36.41,76751.15,104.8,0.02506,4e-05,2.59863]
[1779590602084,36.41,76737.45,104.8,0.02456,4e-05,2.55505]
[1779590606897,36.41,76733.16,104.8,0.02441,4e-05,2.54151]
[1779590614169,36.41,76721.43,104.8,0.02396,3e-05,2.50129]
[1779590619204,36.41,76719.54,104.8,0.0239,3e-05,2.49571]
[1779590624244,36.41,76716.28,104.8,0.02379,3e-05,2.48592]
[1779590626953,36.41,76716.81,104.8,0.02381,3e-05,2.48763]
[1779590632105,36.41,76716.36,104.8,0.0238,3e-05,2.48671]
[1779590632803,36.41,76716.36,104.8,0.0238,3e-05,2.48671]
[1779590632828,36.41,76716.36,104.8,0.0238,3e-05,2.48671]
[1779590633914,36.41,76716.36,104.8,0.0238,3e-05,2.48686]
[1779590633928,36.41,76716.36,104.8,0.0238,3e-05,2.48686]
[1779590641373,36.41,76716.54,104.8,0.02381,3e-05,2.48805]
[1779590646408,36.41,76721.24,104.8,0.02398,3e-05,2.50292]
[1779590651963,36.42,76721.27,104.8,0.02399,3e-05,2.50318]
[1779590652957,36.42,76721.35,104.8,0.02399,3e-05,2.50355]
[1779590658493,36.42,76731.15,104.8,0.02434,4e-05,2.53429]
[1779590663529,36.42,76732.1,104.8,0.02437,4e-05,2.53729]
[1779590668564,36.42,76735.53,104.8,0.02449,4e-05,2.54796]
[1779590674614,36.42,76735.29,104.8,0.02445,4e-05,2.54349]
[1779590679649,36.42,76736.58,104.8,0.02449,4e-05,2.5474]
[1779590685691,36.41,76737.14,104.8,0.02451,4e-05,2.54891]
[1779590690726,36.41,76736.94,104.8,0.0245,4e-05,2.54806]
[1779590695761,36.41,76736.29,104.8,0.02447,4e-05,2.54579]
[1779590700796,36.41,76736.73,104.8,0.02449,4e-05,2.54694]
[1779590707845,36.41,76734.78,104.8,0.02441,4e-05,2.54052]
[1779590713887,36.41,76732.59,104.8,0.02433,4e-05,2.53343]
[1779590718922,36.41,76730.18,104.8,0.02425,4e-05,2.52578]
[1779590723957,36.41,76731.56,104.8,0.0243,4e-05,2.53002]
[1779590730000,36.41,76731.64,104.8,0.0243,4e-05,2.5302]
[1779590735039,36.41,76732.29,104.8,0.02429,4e-05,2.52865]
[1779590743094,36.41,76731.52,104.8,0.02426,4e-05,2.52627]
[1779590748613,36.41,76731.77,104.8,0.02427,4e-05,2.52709]
[1779590755181,36.41,76731.65,104.8,0.02427,4e-05,2.52685]
[1779590760216,36.41,76731.46,104.8,0.02426,4e-05,2.52636]
[1779590765251,36.41,76731.52,104.8,0.02427,4e-05,2.52667]
[1779590770286,36.41,76731.83,104.8,0.02428,4e-05,2.52776]
[1779590775321,36.41,76731.4,104.8,0.02426,4e-05,2.52655]
[1779590780357,36.41,76731.83,104.8,0.02428,4e-05,2.52804]
[1779590785392,36.41,76734.43,104.8,0.02437,4e-05,2.5363]
[1779590790427,36.41,76736.25,104.8,0.02444,4e-05,2.54202]
[1779590795462,36.41,76736.86,104.8,0.02443,4e-05,2.54036]
[1779590800497,36.41,76738.64,104.8,0.02449,4e-05,2.54585]
[1779590805532,36.41,76738.62,104.8,0.02449,4e-05,2.54565]
[1779590810567,36.41,76738.87,104.8,0.0245,4e-05,2.54628]
[1779590815601,36.41,76738.71,104.8,0.02449,4e-05,2.54561]
[1779590820639,36.41,76742.35,104.8,0.02462,4e-05,2.55683]
[1779590825675,36.41,76741.88,104.8,0.0246,4e-05,2.55508]
[1779590830710,36.41,76744.66,104.8,0.02469,4e-05,2.56357]
[1779590835770,36.41,76746.54,104.8,0.02476,4e-05,2.56918]
[1779590840806,36.41,76753.89,104.8,0.02502,4e-05,2.59208]
[1779590845841,36.4,76758.69,104.8,0.02518,4e-05,2.60678]
[1779590846392,36.4,76758.69,104.8,0.02518,4e-05,2.60678]
[1779590848120,36.4,76760.03,104.8,0.02523,4e-05,2.61094]
[1779590857925,36.4,76761.24,104.8,0.02523,4e-05,2.60982]
[1779590862960,36.4,76763.27,104.8,0.02529,4e-05,2.61571]
[1779590867995,36.39,76762.58,104.8,0.02526,4e-05,2.6129]
[1779590873030,36.39,76762.57,104.8,0.02525,4e-05,2.6123]
[1779590878139,36.39,76762.8,104.8,0.02526,4e-05,2.61249]
[1779590880561,36.39,76762.8,104.8,0.02525,4e-05,2.61227]
[1779590886638,36.39,76762.73,104.8,0.02525,4e-05,2.61162]
[1779590886725,36.39,76762.73,104.8,0.02525,4e-05,2.61162]
[1779590889503,36.38,76753.99,104.8,0.02492,4e-05,2.5832]
[1779590898205,36.38,76755.05,104.8,0.02495,4e-05,2.586]
[1779590903240,36.38,76754.62,104.8,0.02494,4e-05,2.58431]
[1779590908276,36.38,76754.79,104.8,0.02494,4e-05,2.58453]
[1779590913312,36.38,76748.82,104.8,0.02469,4e-05,2.56176]
[1779590914866,36.38,76748.82,104.8,0.02469,4e-05,2.56176]
[1779590920361,36.38,76744.41,104.8,0.02453,4e-05,2.54766]
[1779590926406,36.38,76742.97,104.8,0.02447,4e-05,2.5431]
[1779590932152,36.38,76747.4,104.8,0.02463,4e-05,2.55702]
[1779590932835,36.38,76750.0,104.8,0.02473,4e-05,2.56516]
[1779590933175,36.38,76750.0,104.8,0.02473,4e-05,2.56516]
[1779590933955,36.38,76750.53,104.8,0.02474,4e-05,2.56679]
[1779590934072,36.38,76750.53,104.8,0.02474,4e-05,2.56679]
[1779590942517,36.38,76751.89,104.8,0.02479,4e-05,2.57061]
[1779590947553,36.38,76750.08,104.8,0.02472,4e-05,2.56462]
[1779590952588,36.37,76745.7,104.8,0.02456,4e-05,2.55062]
[1779590957623,36.37,76745.14,104.8,0.02454,4e-05,2.54873]
[1779590962660,36.37,76745.7,104.8,0.02456,4e-05,2.55036]
[1779590967695,36.37,76744.31,104.8,0.02451,4e-05,2.54587]
[1779590972729,36.37,76744.41,104.8,0.02448,4e-05,2.54248]
[1779590974744,36.37,76732.97,104.8,0.02407,4e-05,2.50671]
[1779590975572,36.37,76732.97,104.8,0.02407,4e-05,2.50671]
[1779590982800,36.37,76730.64,104.8,0.02399,4e-05,2.4998]
[1779590987612,36.37,76731.38,104.8,0.02402,4e-05,2.50224]
[1779590992870,36.38,76730.63,104.8,0.024,4e-05,2.5001]
[1779590998164,36.38,76729.88,104.8,0.02397,4e-05,2.49789]
[1779591003948,36.38,76727.62,104.8,0.02389,3e-05,2.49102]
[1779591008983,36.38,76727.97,104.8,0.02391,3e-05,2.49228]
[1779591010702,36.38,76728.37,104.8,0.02392,3e-05,2.49355]
[1779591017041,36.38,76736.76,104.8,0.02422,4e-05,2.51961]
[1779591022076,36.38,76730.47,104.8,0.02399,4e-05,2.50004]
[1779591022957,36.38,76730.47,104.8,0.02399,4e-05,2.50004]
[1779591027930,36.38,76730.14,104.8,0.02398,4e-05,2.49913]
[1779591033152,36.38,76730.37,104.8,0.02396,4e-05,2.49643]
[1779591038189,36.38,76731.08,104.8,0.02399,4e-05,2.49875]
[1779591043224,36.38,76731.34,104.8,0.024,4e-05,2.49964]
[1779591048260,36.38,76724.54,104.8,0.02376,3e-05,2.47875]
[1779591053295,36.38,76726.09,104.8,0.02382,3e-05,2.48378]
[1779591058330,36.38,76729.65,104.8,0.02395,4e-05,2.49504]
[1779591063365,36.38,76730.03,104.8,0.02396,4e-05,2.4964]
[1779591068400,36.38,76729.65,104.8,0.02395,4e-05,2.49541]
[1779591073435,36.38,76728.92,104.8,0.02393,3e-05,2.49339]
[1779591086525,36.39,76728.6,104.8,0.02392,3e-05,2.49307]
[1779591091561,36.39,76727.76,104.8,0.02387,3e-05,2.48723]
[1779591096596,36.39,76727.15,104.8,0.02385,3e-05,2.48567]
[1779591101631,36.39,76728.52,104.8,0.0239,3e-05,2.49026]
[1779591106666,36.39,76729.5,104.8,0.02394,3e-05,2.49361]
[1779591111701,36.39,76733.84,104.8,0.02409,4e-05,2.50733]
[1779591116736,36.39,76733.82,104.8,0.02409,4e-05,2.50744]
[1779591121771,36.39,76734.6,104.8,0.02412,4e-05,2.51]
[1779591126806,36.39,76734.5,104.8,0.02412,4e-05,2.50978]
[1779591131840,36.39,76735.38,104.8,0.02415,4e-05,2.51258]
[1779591136876,36.39,76736.32,104.8,0.02419,4e-05,2.51553]
[1779591141910,36.39,76741.02,104.8,0.02435,4e-05,2.5301]
[1779591146946,36.39,76739.91,104.8,0.02431,4e-05,2.52644]
[1779591153996,36.39,76739.8,104.8,0.02427,4e-05,2.52227]
[1779591159017,36.39,76737.83,104.8,0.0242,4e-05,2.51601]
[1779591164076,36.39,76735.73,104.8,0.02412,4e-05,2.50944]
[1779591169111,36.39,76735.98,104.8,0.02413,4e-05,2.5102]
[1779591174146,36.39,76734.74,104.8,0.02409,4e-05,2.50635]
[1779591179181,36.39,76735.58,104.8,0.02412,4e-05,2.50896]
[1779591182884,36.39,76735.58,104.8,0.02412,4e-05,2.50896]
[1779591182964,36.39,76735.58,104.8,0.02412,4e-05,2.50896]
[1779591188244,36.4,76737.7,104.8,0.02423,4e-05,2.51828]
[1779591193280,36.41,76740.09,104.8,0.02434,4e-05,2.52839]
[1779591194680,36.41,76741.63,104.8,0.0244,4e-05,2.53372]
[1779591200328,36.42,76743.52,104.8,0.0245,4e-05,2.5427]
[1779591205367,36.43,76743.11,104.8,0.02452,4e-05,2.54388]
[1779591211409,36.44,76744.1,104.8,0.02456,4e-05,2.54681]
[1779591216444,36.45,76744.05,104.8,0.02458,4e-05,2.54907]
[1779591221479,36.46,76744.24,104.8,0.02462,4e-05,2.55206]
[1779591224088,36.47,76744.15,104.8,0.02463,4e-05,2.55273]
[1779591224501,36.47,76743.89,104.8,0.02462,4e-05,2.55184]
[1779591229536,36.46,76744.79,104.8,0.02464,4e-05,2.55429]
[1779591233194,36.46,76747.1,104.8,0.02472,4e-05,2.56133]
[1779591233221,36.46,76747.1,104.8,0.02472,4e-05,2.56133]
[1779591234076,36.46,76747.78,104.8,0.02475,4e-05,2.56339]
[1779591234088,36.46,76747.78,104.8,0.02475,4e-05,2.56339]
[1779591236191,36.46,76748.25,104.8,0.02476,4e-05,2.56469]
[1779591236585,36.46,76748.68,104.8,0.02478,4e-05,2.56651]
[1779591241093,36.47,76751.64,104.8,0.02491,4e-05,2.57768]
[1779591242641,36.47,76751.83,104.8,0.02493,4e-05,2.57915]
[1779591243634,36.47,76751.91,104.8,0.02493,4e-05,2.57929]
[1779591248672,36.47,76751.98,104.8,0.02493,4e-05,2.57894]
[1779591253708,36.47,76755.43,104.8,0.02504,4e-05,2.58933]
[1779591255626,36.47,76755.43,104.8,0.02504,4e-05,2.58933]
[1779591256320,36.47,76755.47,104.8,0.02504,4e-05,2.58933]
[1779591259343,36.47,76760.21,104.8,0.02521,4e-05,2.60403]
[1779591261472,36.47,76760.91,104.8,0.02524,4e-05,2.60611]
[1779591262958,36.47,76761.42,104.8,0.02525,4e-05,2.60728]
[1779591264009,36.46,76761.53,104.8,0.02525,4e-05,2.60748]
[1779591266302,36.46,76761.59,104.8,0.02525,4e-05,2.60752]
[1779591271834,36.46,76761.49,104.8,0.0252,4e-05,2.60245]
[1779591276869,36.46,76758.5,104.8,0.02509,4e-05,2.5923]
[1779591279650,36.46,76753.3,104.8,0.0249,4e-05,2.57569]
[1779591288952,36.46,76748.24,104.8,0.02471,4e-05,2.55906]
[1779591299024,36.45,76748.74,104.8,0.02472,4e-05,2.56004]
[1779591305856,36.45,76748.37,104.8,0.0247,4e-05,2.55862]
[1779591311110,36.45,76739.68,104.8,0.02439,4e-05,2.53086]
[1779591320173,36.45,76738.59,104.8,0.02434,4e-05,2.5273]
[1779591325208,36.45,76743.92,104.8,0.02453,4e-05,2.54387]
[1779591330243,36.45,76743.41,104.8,0.02451,4e-05,2.54209]
[1779591335278,36.45,76743.49,104.8,0.02448,4e-05,2.53862]
[1779591340313,36.45,76750.6,104.8,0.02473,4e-05,2.5608]
[1779591345039,36.45,76750.85,104.8,0.02474,4e-05,2.5614]
[1779591348180,36.45,76752.04,104.8,0.02478,4e-05,2.56488]
[1779591349363,36.45,76751.94,104.8,0.02478,4e-05,2.56449]
[1779591355418,36.44,76752.03,104.8,0.02477,4e-05,2.56426]
[1779591360453,36.44,76749.58,104.8,0.02468,4e-05,2.55616]
[1779591361772,36.44,76749.56,104.8,0.02468,4e-05,2.55604]
[1779591362845,36.44,76749.89,104.8,0.02469,4e-05,2.55701]
[1779591363215,36.44,76749.89,104.8,0.02469,4e-05,2.55701]
[1779591368364,36.44,76752.08,104.8,0.02477,4e-05,2.5636]
[1779591373364,36.44,76751.52,104.8,0.02474,4e-05,2.56154]
[1779591376732,36.44,76751.6,104.8,0.02474,4e-05,2.56142]
[1779591385631,36.44,76751.58,104.8,0.02473,4e-05,2.5606]
[1779591390667,36.43,76751.17,104.8,0.02471,4e-05,2.55896]
[1779591395704,36.43,76750.63,104.8,0.02466,4e-05,2.55338]
[1779591403760,36.43,76750.62,104.8,0.02465,4e-05,2.55294]
[1779591408897,36.43,76750.52,104.8,0.02465,4e-05,2.55249]
[1779591410423,36.43,76744.31,104.8,0.02442,4e-05,2.53289]
[1779591411963,36.43,76742.43,104.8,0.02436,4e-05,2.52699]
[1779591417860,36.43,76742.66,104.8,0.02436,4e-05,2.52772]
[1779591422896,36.43,76742.54,104.8,0.02436,4e-05,2.52735]
[1779591427931,36.43,76747.09,104.8,0.02452,4e-05,2.5416]
[1779591432966,36.43,76742.51,104.8,0.02436,4e-05,2.52724]
[1779591439008,36.43,76743.53,104.8,0.0244,4e-05,2.53047]
[1779591444044,36.43,76741.45,104.8,0.02432,4e-05,2.52401]
[1779591449079,36.43,76740.95,104.8,0.02431,4e-05,2.52252]
[1779591454114,36.43,76742.78,104.8,0.02434,4e-05,2.52472]
[1779591459149,36.43,76743.28,104.8,0.02436,4e-05,2.52633]
[1779591459941,36.43,76743.28,104.8,0.02436,4e-05,2.52633]
[1779591465191,36.43,76743.34,104.8,0.02436,4e-05,2.52657]
[1779591473246,36.43,76742.43,104.8,0.02433,4e-05,2.52382]
[1779591479668,36.43,76742.07,104.8,0.02432,4e-05,2.52275]
[1779591480651,36.43,76741.88,104.8,0.02431,4e-05,2.5222]
[1779591481655,36.43,76734.61,104.8,0.02405,4e-05,2.49957]
[1779591483865,36.43,76736.42,104.8,0.02412,4e-05,2.50529]
[1779591490018,36.43,76736.15,104.8,0.02411,4e-05,2.50473]
[1779591495402,36.43,76736.35,104.8,0.02412,4e-05,2.50554]
[1779591498265,36.43,76736.38,104.8,0.02412,4e-05,2.50566]
[1779591499392,36.43,76736.45,104.8,0.02413,4e-05,2.50594]
[1779591499417,36.43,76736.45,104.8,0.02413,4e-05,2.50594]
[1779591508494,36.44,76743.87,104.8,0.02439,4e-05,2.52923]
[1779591509797,36.44,76743.87,104.8,0.02439,4e-05,2.52923]
[1779591515543,36.43,76747.31,104.8,0.02448,4e-05,2.53627]
[1779591516939,36.43,76746.86,104.8,0.02446,4e-05,2.53484]
[1779591517557,36.43,76748.32,104.8,0.02451,4e-05,2.5394]
[1779591518837,36.43,76748.32,104.8,0.02451,4e-05,2.5394]
[1779591519571,36.44,76758.28,104.8,0.02488,4e-05,2.57186]
[1779591524606,36.44,76753.79,104.8,0.02472,4e-05,2.55726]
[1779591530648,36.44,76752.45,104.8,0.02466,4e-05,2.55267]
[1779591532952,36.44,76752.79,104.8,0.02468,4e-05,2.55358]
[1779591533227,36.44,76752.79,104.8,0.02468,4e-05,2.55358]
[1779591533260,36.44,76752.79,104.8,0.02468,4e-05,2.55358]
[1779591534103,36.44,76751.16,104.8,0.02462,4e-05,2.54845]
[1779591534147,36.44,76751.16,104.8,0.02462,4e-05,2.54845]
[1779591534951,36.43,76750.39,104.8,0.02459,4e-05,2.54597]
[1779591540718,36.43,76749.88,104.8,0.02457,4e-05,2.54414]
[1779591545753,36.43,76749.48,104.8,0.02455,4e-05,2.54268]
[1779591557837,36.43,76749.18,104.8,0.02454,4e-05,2.54144]
[1779591562872,36.43,76748.16,104.8,0.0245,4e-05,2.53813]
[1779591564388,36.43,76748.72,104.8,0.02452,4e-05,2.53987]
[1779591576969,36.43,76747.96,104.8,0.02446,4e-05,2.53369]
[1779591578101,36.43,76747.96,104.8,0.02446,4e-05,2.53369]
[1779591584042,36.43,76748.73,104.8,0.02448,4e-05,2.53604]
[1779591587948,36.43,76748.31,104.8,0.02447,4e-05,2.53469]
[1779591587953,36.43,76748.31,104.8,0.02447,4e-05,2.53469]
[1779591590094,36.43,76735.63,104.8,0.02402,4e-05,2.49517]
[1779591591021,36.43,76735.63,104.8,0.02402,4e-05,2.49517]
[1779591596137,36.43,76734.91,104.8,0.024,4e-05,2.49326]
[1779591601172,36.43,76734.09,104.8,0.02397,4e-05,2.49099]
[1779591606207,36.43,76733.91,104.8,0.02397,4e-05,2.49066]
[1779591612121,36.43,76733.83,104.8,0.02397,4e-05,2.49058]
[1779591613256,36.43,76722.88,104.8,0.02359,3e-05,2.45698]
[1779591618291,36.44,76723.29,104.8,0.02361,3e-05,2.45873]
[1779591623327,36.44,76724.11,104.8,0.02364,3e-05,2.46171]
[1779591627362,36.44,76724.2,104.8,0.02365,3e-05,2.46227]
[1779591633397,36.44,76724.73,104.8,0.02364,3e-05,2.46104]
[1779591637388,36.44,76729.79,104.8,0.02382,3e-05,2.47688]
[1779591637768,36.44,76729.79,104.8,0.02382,3e-05,2.47688]
[1779591640769,36.44,76738.69,104.8,0.02413,4e-05,2.50454]
[1779591641444,36.44,76738.7,104.8,0.02413,4e-05,2.50465]
[1779591641446,36.44,76738.7,104.8,0.02413,4e-05,2.50465]
[1779591646487,36.44,76738.93,104.8,0.02414,4e-05,2.50551]
[1779591651523,36.44,76739.15,104.8,0.02415,4e-05,2.50635]
[1779591657567,36.45,76739.8,104.8,0.02418,4e-05,2.50859]
[1779591662954,36.45,76739.73,104.8,0.02418,4e-05,2.50852]
[1779591664521,36.45,76742.96,104.8,0.02429,4e-05,2.51865]
[1779591667261,36.45,76743.64,104.8,0.02432,4e-05,2.52084]
[1779591667934,36.45,76743.64,104.8,0.02432,4e-05,2.52084]
[1779591674686,36.45,76735.34,104.8,0.02403,4e-05,2.49518]
[1779591679721,36.45,76735.99,104.8,0.02405,4e-05,2.49743]
[1779591680925,36.45,76735.99,104.8,0.02405,4e-05,2.49743]
[1779591686770,36.45,76726.58,104.8,0.02373,3e-05,2.46873]
[1779591691805,36.45,76726.14,104.8,0.02369,3e-05,2.46428]
[1779591693718,36.45,76723.75,104.8,0.0236,3e-05,2.45704]
[1779591698854,36.45,76710.78,104.8,0.02317,3e-05,2.41836]
[1779591703889,36.46,76713.48,104.8,0.02327,3e-05,2.42744]
[1779591708924,36.46,76713.63,104.8,0.02329,3e-05,2.42894]
[1779591713961,36.46,76714.0,104.8,0.02331,3e-05,2.43089]
[1779591718997,36.47,76715.84,104.8,0.02338,3e-05,2.43723]
[1779591726051,36.47,76715.98,104.8,0.0234,3e-05,2.43867]
[1779591732093,36.47,76715.31,104.8,0.02338,3e-05,2.43745]
[1779591737002,36.48,76719.33,104.8,0.02353,3e-05,2.45025]
[1779591742162,36.48,76725.46,104.8,0.02375,3e-05,2.46957]
[1779591747199,36.48,76724.92,104.8,0.02373,3e-05,2.46833]
[1779591752234,36.48,76726.33,104.8,0.02375,3e-05,2.46954]
[1779591754678,36.48,76726.46,104.8,0.02376,3e-05,2.47002]
[1779591760290,36.48,76733.84,104.8,0.02402,4e-05,2.49318]
[1779591765325,36.48,76735.25,104.8,0.02407,4e-05,2.49775]
[1779591770360,36.48,76734.66,104.8,0.02406,4e-05,2.49614]
[1779591775554,36.49,76735.39,104.8,0.02408,4e-05,2.49851]
[1779591780486,36.49,76735.41,104.8,0.02409,4e-05,2.49886]
[1779591785250,36.49,76735.46,104.8,0.02409,4e-05,2.49927]
[1779591790500,36.49,76735.78,104.8,0.02411,4e-05,2.50064]
[1779591795534,36.49,76737.72,104.8,0.02418,4e-05,2.50694]
[1779591800570,36.49,76738.54,104.8,0.02421,4e-05,2.50972]
[1779591805605,36.49,76740.02,104.8,0.02426,4e-05,2.51453]
[1779591810640,36.49,76744.56,104.8,0.02443,4e-05,2.52885]
[1779591815675,36.49,76745.46,104.8,0.02443,4e-05,2.52819]
[1779591818929,36.49,76744.59,104.8,0.0244,4e-05,2.52552]
[1779591819110,36.49,76744.59,104.8,0.0244,4e-05,2.52558]
[1779591819958,36.49,76744.59,104.8,0.0244,4e-05,2.52558]
[1779591820610,36.49,76748.27,104.8,0.02453,4e-05,2.5371]
[1779591822445,36.5,76749.49,104.8,0.02459,4e-05,2.54259]
[1779591827759,36.51,76750.01,104.8,0.02464,4e-05,2.54693]
[1779591832794,36.52,76749.96,104.8,0.02467,4e-05,2.54939]
[1779591838836,36.53,76750.34,104.8,0.02472,4e-05,2.55363]
[1779591842379,36.53,76750.32,104.8,0.02474,4e-05,2.55506]
[1779591842864,36.54,76750.64,104.8,0.02475,4e-05,2.55657]
[1779591849912,36.54,76750.67,104.8,0.02475,4e-05,2.55625]
[1779591854948,36.53,76755.96,104.8,0.02494,4e-05,2.57265]
[1779591855488,36.53,76755.96,104.8,0.02494,4e-05,2.57265]
[1779591862458,36.53,76755.81,104.8,0.02493,4e-05,2.57184]
[1779591869047,36.53,76756.19,104.8,0.02493,4e-05,2.57224]
[1779591869432,36.53,76756.19,104.8,0.02493,4e-05,2.57224]
[1779591869560,36.53,76756.19,104.8,0.02493,4e-05,2.57224]
[1779591869661,36.53,76756.19,104.8,0.02493,4e-05,2.57224]
[1779591870174,36.53,76774.07,104.8,0.02558,4e-05,2.6292]
[1779591874082,36.54,76786.94,104.8,0.02605,4e-05,2.66868]
[1779591876102,36.54,76802.14,104.8,0.02663,4e-05,2.71907]
[1779591878113,36.54,76812.54,104.8,0.02704,4e-05,2.75404]
[1779591882141,36.54,76828.41,104.8,0.02767,4e-05,2.80786]
[1779591883171,36.54,76828.41,104.8,0.02767,4e-05,2.80786]
[1779591886122,36.54,76841.5,104.8,0.02819,4e-05,2.85253]
[1779591887033,36.54,76841.87,104.8,0.0282,4e-05,2.85378]
[1779591888230,36.54,76839.17,104.8,0.0281,4e-05,2.84458]
[1779591889126,36.54,76842.8,104.8,0.02824,4e-05,2.85696]
[1779591889135,36.54,76842.8,104.8,0.02824,4e-05,2.85696]
[1779591891654,36.54,76852.32,104.8,0.02862,4e-05,2.88945]
[1779591893410,36.54,76849.89,104.8,0.02852,4e-05,2.88095]
[1779591893452,36.54,76849.89,104.8,0.02852,4e-05,2.88095]
[1779591893533,36.54,76849.89,104.8,0.02852,4e-05,2.88095]
[1779591893582,36.54,76849.89,104.8,0.02852,4e-05,2.88095]
[1779591893653,36.54,76849.89,104.8,0.02852,4e-05,2.88095]
[1779591895116,36.54,76850.73,104.8,0.02856,4e-05,2.88378]
[1779591898663,36.54,76859.97,104.8,0.02893,4e-05,2.91529]
[1779591900026,36.54,76860.03,104.8,0.02893,4e-05,2.91537]
[1779591901863,36.54,76860.53,104.8,0.02895,4e-05,2.91684]
[1779591903961,36.54,76858.66,104.8,0.02887,4e-05,2.91011]
[1779591909454,36.54,76853.17,104.8,0.02864,4e-05,2.89055]
[1779591909739,36.54,76853.17,104.8,0.02864,4e-05,2.89055]
[1779591911355,36.54,76853.57,104.8,0.02865,4e-05,2.89171]
[1779591911356,36.54,76853.57,104.8,0.02865,4e-05,2.89171]
[1779591916400,36.53,76852.68,104.8,0.02861,4e-05,2.88799]
[1779591918693,36.53,76852.68,104.8,0.02861,4e-05,2.88799]
[1779591921813,36.53,76852.87,104.8,0.02861,4e-05,2.88823]
[1779591924541,36.53,76851.12,104.8,0.02853,4e-05,2.8819]
[1779591930504,36.54,76850.22,104.8,0.02852,4e-05,2.88083]
[1779591935539,36.54,76850.49,104.8,0.02852,4e-05,2.87965]
[1779591937348,36.54,76850.49,104.8,0.02852,4e-05,2.87965]
[1779591937733,36.54,76850.7,104.8,0.02853,4e-05,2.88072]
[1779591941024,36.55,76850.7,104.8,0.02853,4e-05,2.88107]
[1779591945560,36.55,76850.83,104.8,0.02856,4e-05,2.88289]
[1779591947085,36.55,76851.51,104.8,0.02858,4e-05,2.88475]
[1779591952657,36.55,76850.86,104.8,0.02855,4e-05,2.88258]
[1779591957693,36.55,76850.89,104.8,0.02855,4e-05,2.88207]
[1779591958415,36.55,76850.89,104.8,0.02855,4e-05,2.88207]
[1779591958416,36.55,76850.89,104.8,0.02855,4e-05,2.88207]
[1779591963782,36.55,76849.02,104.8,0.02846,4e-05,2.87505]
[1779591966524,36.55,76848.93,104.8,0.02847,4e-05,2.87531]
[1779591971803,36.55,76849.11,104.8,0.02847,4e-05,2.87567]
[1779591974025,36.55,76849.11,104.8,0.02847,4e-05,2.87567]
[1779591979858,36.54,76855.43,104.8,0.02871,4e-05,2.89631]
[1779591980865,36.54,76855.43,104.8,0.02871,4e-05,2.89631]
[1779591985901,36.54,76855.24,104.8,0.0287,4e-05,2.89473]
[1779591991167,36.54,76853.7,104.8,0.02863,4e-05,2.88882]
[1779591996978,36.53,76852.87,104.8,0.02854,4e-05,2.88115]
[1779592002013,36.53,76852.45,104.8,0.02852,4e-05,2.87908]
[1779592007048,36.53,76853.23,104.8,0.02854,4e-05,2.88115]
[1779592015104,36.53,76852.48,104.8,0.0285,4e-05,2.87762]
[1779592020139,36.52,76852.68,104.8,0.0285,4e-05,2.87773]
[1779592025174,36.52,76852.44,104.8,0.02849,4e-05,2.87633]
[1779592030209,36.52,76852.53,104.8,0.02848,4e-05,2.87606]
[1779592036251,36.52,76853.62,104.8,0.02852,4e-05,2.8791]
[1779592041285,36.52,76853.54,104.8,0.02851,4e-05,2.87824]
[1779592046321,36.51,76853.54,104.8,0.0285,4e-05,2.87753]
[1779592051356,36.51,76853.78,104.8,0.02847,4e-05,2.87391]
[1779592061425,36.51,76853.78,104.8,0.02845,4e-05,2.87284]
[1779592067467,36.51,76854.09,104.8,0.02846,4e-05,2.87329]
[1779592072503,36.5,76853.5,104.8,0.02843,4e-05,2.87076]
[1779592082573,36.5,76853.57,104.8,0.02842,4e-05,2.87001]
[1779592087608,36.5,76853.61,104.8,0.02842,4e-05,2.86964]
[1779592092584,36.5,76857.08,104.8,0.02855,4e-05,2.88113]
[1779592092585,36.5,76857.08,104.8,0.02855,4e-05,2.88113]
[1779592097678,36.49,76860.46,104.8,0.02868,4e-05,2.89199]
[1779592103720,36.49,76860.25,104.8,0.02866,4e-05,2.8905]
[1779592108754,36.49,76861.32,104.8,0.0287,4e-05,2.8936]
[1779592117819,36.49,76863.15,104.8,0.02873,4e-05,2.8951]
[1779592123860,36.48,76863.86,104.8,0.02875,4e-05,2.89707]
[1779592128896,36.48,76863.54,104.8,0.02873,4e-05,2.89564]
[1779592133909,36.48,76863.56,104.8,0.02873,4e-05,2.89549]
[1779592138966,36.48,76864.17,104.8,0.02875,4e-05,2.89731]
[1779592139580,36.48,76864.17,104.8,0.02875,4e-05,2.89731]
[1779592144001,36.48,76854.18,104.8,0.02834,4e-05,2.86277]
[1779592150043,36.48,76854.66,104.8,0.02836,4e-05,2.86449]
[1779592155078,36.48,76858.97,104.8,0.02854,4e-05,2.87922]
[1779592160114,36.48,76859.39,104.8,0.02855,4e-05,2.88046]
[1779592166156,36.48,76859.3,104.8,0.02855,4e-05,2.87983]
[1779592173205,36.48,76859.51,104.8,0.02851,4e-05,2.87629]
[1779592179247,36.48,76859.14,104.8,0.02849,4e-05,2.87468]
[1779592184282,36.48,76859.35,104.8,0.0285,4e-05,2.8751]
[1779592184626,36.48,76859.35,104.8,0.0285,4e-05,2.8751]
[1779592191331,36.47,76859.08,104.8,0.02848,4e-05,2.87373]
[1779592196365,36.47,76863.62,104.8,0.02866,4e-05,2.88902]
[1779592201401,36.47,76863.01,104.8,0.02863,4e-05,2.8866]
[1779592209686,36.47,76860.19,104.8,0.02852,4e-05,2.87673]
[1779592215499,36.47,76860.49,104.8,0.02852,4e-05,2.87721]
[1779592221588,36.47,76860.49,104.8,0.02852,4e-05,2.87721]
[1779592231611,36.47,76860.45,104.8,0.02848,4e-05,2.87233]
[1779592238661,36.47,76857.6,104.8,0.02836,4e-05,2.86218]
[1779592243696,36.47,76857.52,104.8,0.02835,4e-05,2.86183]
[1779592244686,36.47,76857.52,104.8,0.02835,4e-05,2.86183]
[1779592249739,36.46,76857.28,104.8,0.02834,4e-05,2.86094]
[1779592255781,36.46,76857.82,104.8,0.02836,4e-05,2.86272]
[1779592260816,36.46,76857.39,104.8,0.02834,4e-05,2.86123]
[1779592269228,36.46,76857.61,104.8,0.02835,4e-05,2.862]
[1779592274914,36.46,76864.72,104.8,0.02864,4e-05,2.88639]
[1779592279949,36.46,76867.4,104.8,0.02875,4e-05,2.8955]
[1779592284534,36.46,76868.57,104.8,0.0288,4e-05,2.89943]
[1779592284985,36.46,76884.83,104.8,0.02947,4e-05,2.95601]
[1779592288318,36.46,76895.79,104.8,0.02992,4e-05,2.99413]
[1779592289553,36.46,76907.32,104.8,0.03041,4e-05,3.03497]
[1779592295058,36.46,76900.84,104.8,0.03007,4e-05,3.0063]
[1779592300093,36.45,76901.55,104.8,0.03009,4e-05,3.0078]
[1779592305128,36.45,76902.66,104.8,0.03013,4e-05,3.01072]
[1779592310163,36.44,76902.96,104.8,0.03013,4e-05,3.01074]
[1779592315198,36.44,76902.14,104.8,0.03008,4e-05,3.00679]
[1779592320234,36.44,76902.85,104.8,0.0301,4e-05,3.0083]
[1779592326319,36.44,76902.93,104.8,0.03009,4e-05,3.00777]
[1779592326369,36.44,76902.93,104.8,0.03009,4e-05,3.00777]
[1779592326646,36.44,76902.93,104.8,0.03009,4e-05,3.00777]
[1779592326787,36.44,76902.93,104.8,0.03009,4e-05,3.00777]
[1779592326708,36.43,76881.17,104.8,0.02917,4e-05,2.93059]
[1779592327553,36.43,76881.17,104.8,0.02917,4e-05,2.93059]
[1779592327643,36.43,76864.22,104.8,0.02847,4e-05,2.87127]
[1779592328611,36.43,76864.22,104.8,0.02847,4e-05,2.87127]
[1779592328689,36.43,76864.93,104.8,0.02851,4e-05,2.87419]
[1779592330738,36.43,76865.04,104.8,0.02851,4e-05,2.87456]
[1779592333599,36.43,76864.74,104.8,0.02848,4e-05,2.87182]
[1779592333649,36.43,76864.74,104.8,0.02848,4e-05,2.87182]
[1779592334966,36.42,76865.98,104.8,0.02851,4e-05,2.87493]
[1779592335340,36.42,76873.08,104.8,0.0288,4e-05,2.89887]
[1779592338840,36.42,76873.75,104.8,0.02882,4e-05,2.90116]
[1779592340374,36.42,76890.62,104.8,0.02952,4e-05,2.96005]
[1779592345411,36.42,76895.89,104.8,0.02974,4e-05,2.97803]
[1779592350446,36.42,76892.95,104.8,0.0296,4e-05,2.96696]
[1779592357496,36.41,76888.46,104.8,0.02937,4e-05,2.94653]
[1779592362533,36.41,76889.97,104.8,0.02943,4e-05,2.95134]
[1779592367568,36.41,76882.1,104.8,0.02909,4e-05,2.92323]
[1779592373610,36.41,76881.62,104.8,0.02907,4e-05,2.92104]
[1779592378645,36.41,76879.61,104.8,0.02898,4e-05,2.91341]
[1779592380773,36.41,76877.73,104.8,0.0289,4e-05,2.90677]
[1779592382074,36.41,76877.83,104.8,0.02891,4e-05,2.90733]
[1779592387418,36.41,76874.83,104.8,0.02878,4e-05,2.89641]
[1779592387731,36.41,76874.83,104.8,0.02878,4e-05,2.89641]
[1779592393750,36.41,76868.05,104.8,0.02852,4e-05,2.87489]
[1779592398785,36.42,76866.46,104.8,0.02848,4e-05,2.87106]
[1779592403820,36.42,76866.98,104.8,0.02852,4e-05,2.87444]
[1779592412883,36.43,76869.14,104.8,0.0286,4e-05,2.88073]
[1779592417917,36.44,76869.11,104.8,0.02862,4e-05,2.88206]
[1779592422953,36.44,76869.06,104.8,0.02863,4e-05,2.8833]
[1779592428471,36.45,76862.14,104.8,0.02837,4e-05,2.86067]
[1779592433708,36.45,76860.14,104.8,0.0283,4e-05,2.85536]
[1779592439069,36.46,76856.49,104.8,0.02818,4e-05,2.84514]
[1779592445111,36.47,76856.93,104.8,0.02822,4e-05,2.84859]
[1779592451153,36.47,76854.65,104.8,0.02815,4e-05,2.84271]
[1779592455181,36.48,76842.45,104.8,0.02768,4e-05,2.80262]
[1779592460216,36.49,76833.86,104.8,0.02737,4e-05,2.77582]
[1779592468272,36.5,76833.99,104.8,0.02742,4e-05,2.78002]
[1779592473307,36.51,76832.08,104.8,0.02734,4e-05,2.77224]
[1779592479349,36.52,76837.87,104.8,0.0276,4e-05,2.79465]
[1779592484956,36.52,76828.66,104.8,0.02726,4e-05,2.76581]
[1779592485998,36.53,76827.92,104.8,0.02725,4e-05,2.7644]
[1779592486374,36.53,76827.92,104.8,0.02725,4e-05,2.7644]
[1779592491433,36.54,76830.93,104.8,0.0274,4e-05,2.77728]
[1779592497474,36.55,76831.48,104.8,0.02746,4e-05,2.78227]
[1779592500942,36.55,76831.58,104.8,0.02747,4e-05,2.78313]
[1779592501250,36.56,76831.33,104.8,0.02747,4e-05,2.78333]
[1779592501714,36.56,76819.04,104.8,0.027,4e-05,2.74282]
[1779592504756,36.56,76812.52,104.8,0.02675,4e-05,2.72165]
[1779592505644,36.56,76812.45,104.8,0.02675,4e-05,2.72187]
[1779592506603,36.56,76812.09,104.8,0.02674,4e-05,2.72068]
[1779592507119,36.56,76806.55,104.8,0.02653,4e-05,2.70307]
[1779592508430,36.56,76804.41,104.8,0.02646,4e-05,2.69671]
[1779592509522,36.57,76804.99,104.8,0.02649,4e-05,2.69888]
[1779592510094,36.57,76804.39,104.8,0.02647,4e-05,2.69758]
[1779592510741,36.57,76804.39,104.8,0.02647,4e-05,2.69758]
[1779592511393,36.57,76802.59,104.8,0.02641,4e-05,2.69264]
[1779592511394,36.57,76802.59,104.8,0.02641,4e-05,2.69264]
[1779592516887,36.58,76802.55,104.8,0.02643,4e-05,2.69387]
[1779592518813,36.59,76802.55,104.8,0.02646,4e-05,2.69657]
[1779592519761,36.59,76806.78,104.8,0.02663,4e-05,2.71099]
[1779592525676,36.59,76802.49,104.8,0.02649,4e-05,2.69877]
[1779592530710,36.6,76799.48,104.8,0.02639,4e-05,2.69025]
[1779592535746,36.6,76795.38,104.8,0.02621,4e-05,2.67463]
[1779592536984,36.6,76795.38,104.8,0.02621,4e-05,2.67463]
[1779592546823,36.62,76797.28,104.8,0.02633,4e-05,2.68419]
[1779592548871,36.62,76798.26,104.8,0.02637,4e-05,2.68795]
[1779592554879,36.63,76794.48,104.8,0.02628,4e-05,2.67992]
[1779592556900,36.64,76793.68,104.8,0.02625,4e-05,2.678]
[1779592556902,36.64,76793.68,104.8,0.02625,4e-05,2.678]
[1779592563042,36.65,76792.15,104.8,0.02624,4e-05,2.67713]
[1779592567563,36.66,76785.27,104.8,0.02601,4e-05,2.65667]
[1779592569513,36.66,76791.19,104.8,0.02625,4e-05,2.67729]
[1779592575019,36.68,76793.16,104.8,0.02637,4e-05,2.68773]
[1779592577914,36.68,76793.76,104.8,0.02641,4e-05,2.691]
[1779592578805,36.69,76792.69,104.8,0.02637,4e-05,2.68817]
[1779592579465,36.69,76792.97,104.8,0.02639,4e-05,2.68934]
[1779592579803,36.69,76792.97,104.8,0.02639,4e-05,2.68934]
[1779592585519,36.7,76788.23,104.8,0.02624,4e-05,2.67684]
[1779592587437,36.7,76790.34,104.8,0.02633,4e-05,2.68466]
[1779592588516,36.7,76789.3,104.8,0.0263,4e-05,2.68154]
[1779592588901,36.7,76789.3,104.8,0.0263,4e-05,2.68154]
[1779592599807,36.72,76790.69,104.8,0.02639,4e-05,2.68857]
[1779592605425,36.73,76797.04,104.8,0.02666,4e-05,2.71225]
[1779592611275,36.75,76802.82,104.8,0.02693,4e-05,2.73506]
[1779592612749,36.75,76802.82,104.8,0.02693,4e-05,2.73506]
[1779592618323,36.76,76810.69,104.8,0.02728,4e-05,2.76498]
[1779592623358,36.77,76810.44,104.8,0.0273,4e-05,2.76681]
[1779592624126,36.77,76810.44,104.8,0.0273,4e-05,2.76681]
[1779592626379,36.77,76810.63,104.8,0.02732,4e-05,2.76852]
[1779592631415,36.79,76802.62,104.8,0.02705,4e-05,2.74537]
[1779592636450,36.8,76796.22,104.8,0.02684,4e-05,2.72727]
[1779592637147,36.8,76796.22,104.8,0.02684,4e-05,2.72727]
[1779592642492,36.81,76796.56,104.8,0.0269,4e-05,2.73201]
[1779592648653,36.82,76796.5,104.8,0.02692,4e-05,2.73419]
[1779592648655,36.82,76796.5,104.8,0.02692,4e-05,2.73419]
[1779592649392,36.82,76796.5,104.8,0.02694,4e-05,2.73537]
[1779592649884,36.82,76796.5,104.8,0.02694,4e-05,2.73537]
[1779592655583,36.84,76792.98,104.8,0.02682,4e-05,2.72415]
[1779592656852,36.84,76792.98,104.8,0.02682,4e-05,2.72415]
[1779592662614,36.85,76784.92,104.8,0.02655,4e-05,2.70157]
[1779592662614,36.85,76784.92,104.8,0.02655,4e-05,2.70157]
[1779592668673,36.87,76781.17,104.8,0.02646,4e-05,2.69388]
[1779592672646,36.87,76782.69,104.8,0.02654,4e-05,2.70075]
[1779592675317,36.88,76782.65,104.8,0.02655,4e-05,2.70149]
[1779592680758,36.89,76787.8,104.8,0.02679,4e-05,2.72183]
[1779592685380,36.9,76787.39,104.8,0.0268,4e-05,2.72287]
[1779592686568,36.9,76787.45,104.8,0.02681,4e-05,2.72367]
[1779592687545,36.9,76787.39,104.8,0.02681,4e-05,2.72367]
[1779592688164,36.9,76787.39,104.8,0.02681,4e-05,2.72367]
[1779592688582,36.9,76787.7,104.8,0.02683,4e-05,2.72528]
[1779592692720,36.91,76788.37,104.8,0.02687,4e-05,2.72826]
[1779592697270,36.92,76791.65,104.8,0.02702,4e-05,2.74155]
[1779592702911,36.93,76790.51,104.8,0.02702,4e-05,2.7412]
[1779592707947,36.94,76790.7,104.8,0.02706,4e-05,2.74467]
[1779592714008,36.95,76790.17,104.8,0.02704,4e-05,2.74251]
[1779592716524,36.95,76790.94,104.8,0.02709,4e-05,2.74617]
[1779592722250,36.96,76790.73,104.8,0.02709,4e-05,2.74668]
[1779592725506,36.96,76790.73,104.8,0.0271,4e-05,2.747]
[1779592726526,36.96,76790.73,104.8,0.0271,4e-05,2.74747]
[1779592727490,36.96,76790.73,104.8,0.02711,4e-05,2.74803]
[1779592728487,36.96,76790.73,104.8,0.02711,4e-05,2.74818]
[1779592729425,36.97,76790.73,104.8,0.02712,4e-05,2.74874]
[1779592730305,36.97,76790.73,104.8,0.02712,4e-05,2.74944]
[1779592731994,36.97,76790.68,104.8,0.02713,4e-05,2.74983]
[1779592733879,36.97,76790.66,104.8,0.02714,4e-05,2.75087]
[1779592739181,36.99,76789.29,104.8,0.02713,4e-05,2.74965]
[1779592739436,36.99,76789.29,104.8,0.02713,4e-05,2.74965]
[1779592745225,37.0,76786.41,104.8,0.02706,4e-05,2.74351]
[1779592745251,37.0,76786.41,104.8,0.02706,4e-05,2.74351]
[1779592751010,37.01,76786.9,104.8,0.0271,4e-05,2.74734]
[1779592756303,37.01,76781.72,104.8,0.02692,4e-05,2.73221]
[1779592761338,37.02,76779.31,104.8,0.02684,4e-05,2.72523]
[1779592766373,37.02,76781.99,104.8,0.02696,4e-05,2.73486]
[1779592771408,37.02,76782.57,104.8,0.02695,4e-05,2.7338]
[1779592777450,37.03,76781.3,104.8,0.02692,4e-05,2.73064]
[1779592783491,37.03,76779.45,104.8,0.02686,4e-05,2.72564]
[1779592788527,37.03,76779.73,104.8,0.02688,4e-05,2.72741]
[1779592793562,37.04,76781.78,104.8,0.02697,4e-05,2.73494]
[1779592798597,37.04,76784.4,104.8,0.02708,4e-05,2.7443]
[1779592800939,37.04,76785.18,104.8,0.02711,4e-05,2.74701]
[1779592801618,37.04,76799.35,104.8,0.02766,4e-05,2.79454]
[1779592802812,37.04,76799.35,104.8,0.02766,4e-05,2.79454]
[1779592803556,37.04,76806.0,104.8,0.02793,4e-05,2.81719]
[1779592804083,37.04,76806.0,104.8,0.02793,4e-05,2.81719]
[1779592804566,37.05,76806.07,104.8,0.02794,4e-05,2.81787]
[1779592809673,37.05,76809.46,104.8,0.0281,4e-05,2.83133]
[1779592811572,37.05,76812.96,104.8,0.02824,4e-05,2.84351]
[1779592816723,37.06,76814.44,104.8,0.02833,4e-05,2.85088]
[1779592821032,37.07,76812.54,104.8,0.02827,4e-05,2.84568]
[1779592821033,37.07,76812.54,104.8,0.02827,4e-05,2.84568]
[1779592822023,37.07,76812.54,104.8,0.02828,4e-05,2.84649]
[1779592824096,37.07,76812.38,104.8,0.02828,4e-05,2.84635]
[1779592829814,37.08,76813.76,104.8,0.02835,4e-05,2.853]
[1779592834849,37.09,76813.73,104.8,0.02834,4e-05,2.851]
[1779592839885,37.09,76813.62,104.8,0.02836,4e-05,2.85256]
[1779592845927,37.1,76814.39,104.8,0.02842,4e-05,2.85749]
[1779592850962,37.11,76816.8,104.8,0.02854,4e-05,2.86746]
[1779592857004,37.11,76816.95,104.8,0.02857,4e-05,2.87015]
[1779592862044,37.12,76816.82,104.8,0.02859,4e-05,2.87158]
[1779592867079,37.13,76816.68,104.8,0.0286,4e-05,2.87297]
[1779592873121,37.14,76816.9,104.8,0.02864,4e-05,2.87592]
[1779592878156,37.14,76820.85,104.8,0.02882,4e-05,2.8911]
[1779592883192,37.15,76821.63,104.8,0.02887,4e-05,2.8957]
[1779592886620,37.15,76822.85,104.8,0.02893,4e-05,2.90078]
[1779592888107,37.15,76822.15,104.8,0.0289,4e-05,2.89829]
[1779592888605,37.15,76822.05,104.8,0.0289,4e-05,2.89785]
[1779592888844,37.15,76822.05,104.8,0.0289,4e-05,2.89785]
[1779592894268,37.15,76821.84,104.8,0.02885,4e-05,2.89262]
[1779592899304,37.15,76822.26,104.8,0.02886,4e-05,2.89355]
[1779592909374,37.14,76817.16,104.8,0.02864,4e-05,2.8752]
[1779592909913,37.14,76817.16,104.8,0.02864,4e-05,2.8752]
[1779592910381,37.14,76805.33,104.8,0.02817,4e-05,2.83524]
[1779592910553,37.14,76805.33,104.8,0.02817,4e-05,2.83524]
[1779592911198,37.14,76805.33,104.8,0.02817,4e-05,2.83524]
[1779592911705,37.14,76803.58,104.8,0.0281,4e-05,2.82977]
[1779592912276,37.14,76803.58,104.8,0.0281,4e-05,2.82977]
[1779592917430,37.15,76802.76,104.8,0.0281,4e-05,2.82946]
[1779592922465,37.16,76802.26,104.8,0.0281,4e-05,2.82981]
[1779592927500,37.17,76795.0,104.8,0.02784,4e-05,2.80764]
[1779592931649,37.17,76796.01,104.8,0.0279,4e-05,2.81231]
[1779592937570,37.18,76794.96,104.8,0.02789,4e-05,2.8118]
[1779592944619,37.19,76796.72,104.8,0.028,4e-05,2.82065]
[1779592949654,37.2,76802.32,104.8,0.02824,4e-05,2.84132]
[1779592951210,37.2,76802.32,104.8,0.02824,4e-05,2.84132]
[1779592956702,37.21,76807.07,104.8,0.02842,4e-05,2.85603]
[1779592961738,37.22,76807.59,104.8,0.02847,4e-05,2.85959]
[1779592967462,37.22,76806.76,104.8,0.02845,4e-05,2.85824]
[1779592968595,37.22,76806.85,104.8,0.02846,4e-05,2.85927]
[1779592973822,37.23,76804.75,104.8,0.02838,4e-05,2.85243]
[1779592978856,37.22,76803.88,104.8,0.02835,4e-05,2.84944]
[1779592983892,37.22,76802.58,104.8,0.02829,4e-05,2.84503]
[1779592986552,37.22,76803.79,104.8,0.02834,4e-05,2.84908]
[1779592993134,37.23,76806.78,104.8,0.02848,4e-05,2.86064]
[1779592996651,37.24,76806.55,104.8,0.02849,4e-05,2.86173]
[1779592997971,37.24,76806.88,104.8,0.02851,4e-05,2.86321]
[1779593004034,37.25,76806.65,104.8,0.02853,4e-05,2.86464]
[1779593007993,37.25,76804.36,104.8,0.02845,4e-05,2.85807]
[1779593013457,37.26,76803.19,104.8,0.02839,4e-05,2.85216]
[1779593019165,37.26,76802.66,104.8,0.02839,4e-05,2.8523]
[1779593024026,37.27,76802.63,104.8,0.02841,4e-05,2.85374]
[1779593025277,37.27,76797.7,104.8,0.02823,4e-05,2.83835]
[1779593025281,37.27,76791.2,104.8,0.02797,4e-05,2.81665]
[1779593025552,37.27,76791.2,104.8,0.02797,4e-05,2.81665]
[1779593025641,37.27,76791.2,104.8,0.02797,4e-05,2.81666]
[1779593032238,37.28,76792.33,104.8,0.02805,4e-05,2.82301]
[1779593033518,37.28,76792.33,104.8,0.02805,4e-05,2.82301]
[1779593043317,37.3,76789.67,104.8,0.02799,4e-05,2.81867]
[1779593048352,37.31,76789.53,104.8,0.02801,4e-05,2.82025]
[1779593053387,37.31,76793.28,104.8,0.02819,4e-05,2.83516]
[1779593059496,37.32,76793.39,104.8,0.02821,4e-05,2.83664]
[1779593061373,37.32,76793.39,104.8,0.02822,4e-05,2.83775]
[1779593063775,37.32,76795.92,104.8,0.02833,4e-05,2.84678]
[1779593065699,37.32,76796.29,104.8,0.02834,4e-05,2.84782]
[1779593066739,37.32,76796.29,104.8,0.02834,4e-05,2.84782]
[1779593067469,37.32,76796.29,104.8,0.02834,4e-05,2.84782]
[1779593074535,37.33,76809.33,104.8,0.02886,4e-05,2.89052]
[1779593075382,37.33,76809.33,104.8,0.02886,4e-05,2.89052]
[1779593075967,37.33,76812.34,104.8,0.02898,4e-05,2.90101]
[1779593080502,37.33,76812.46,104.8,0.02898,4e-05,2.90072]
[1779593088540,37.33,76812.14,104.8,0.02896,4e-05,2.89895]
[1779593095958,37.32,76812.02,104.8,0.02894,4e-05,2.89729]
[1779593101725,37.32,76822.45,104.8,0.02934,4e-05,2.93115]
[1779593106760,37.32,76822.72,104.8,0.02934,4e-05,2.93115]
[1779593111794,37.31,76822.73,104.8,0.02933,4e-05,2.93031]
[1779593116831,37.31,76821.2,104.8,0.02926,4e-05,2.92427]
[1779593126901,37.3,76820.78,104.8,0.02922,4e-05,2.92139]
[1779593134320,37.3,76820.68,104.8,0.02921,4e-05,2.92077]
[1779593139993,37.3,76822.63,104.8,0.02924,4e-05,2.92208]
[1779593145028,37.3,76822.38,104.8,0.02922,4e-05,2.92059]
[1779593150063,37.29,76822.7,104.8,0.02923,4e-05,2.92107]
[1779593155098,37.29,76821.5,104.8,0.02917,4e-05,2.91639]
[1779593160133,37.29,76821.68,104.8,0.02917,4e-05,2.91644]
[1779593166175,37.29,76823.03,104.8,0.02922,4e-05,2.92039]
[1779593171209,37.29,76823.1,104.8,0.02922,4e-05,2.92005]
[1779593176244,37.28,76828.89,104.8,0.02944,4e-05,2.93928]
[1779593181281,37.28,76828.03,104.8,0.0294,4e-05,2.93558]
[1779593186315,37.28,76827.94,104.8,0.02939,4e-05,2.93452]
[1779593191350,37.28,76827.08,104.8,0.02931,4e-05,2.92688]
[1779593197392,37.27,76826.6,104.8,0.02928,4e-05,2.92442]
[1779593208469,37.27,76826.36,104.8,0.02925,4e-05,2.92212]
[1779593213504,37.27,76825.62,104.8,0.02921,4e-05,2.91892]
[1779593221564,37.26,76825.14,104.8,0.02918,4e-05,2.91608]
[1779593226599,37.26,76818.34,104.8,0.02889,4e-05,2.89226]
[1779593231635,37.26,76813.78,104.8,0.0287,4e-05,2.87642]
[1779593236670,37.26,76813.81,104.8,0.0287,4e-05,2.87611]
[1779593241705,37.25,76815.69,104.8,0.02877,4e-05,2.88199]
[1779593248754,37.25,76815.13,104.8,0.02874,4e-05,2.87937]
[1779593254796,37.25,76815.39,104.8,0.02871,4e-05,2.8757]
[1779593259831,37.25,76815.6,104.8,0.02871,4e-05,2.87588]
[1779593264867,37.25,76816.09,104.8,0.02872,4e-05,2.87698]
[1779593269901,37.24,76816.0,104.8,0.02871,4e-05,2.8761]
[1779593275008,37.24,76816.63,104.8,0.02873,4e-05,2.878]
[1779593279976,37.24,76826.47,104.8,0.02912,4e-05,2.91046]
[1779593285016,37.24,76820.48,104.8,0.02887,4e-05,2.8893]
[1779593286983,37.24,76820.91,104.8,0.02888,4e-05,2.89063]
[1779593287030,37.24,76821.18,104.8,0.02889,4e-05,2.89142]
[1779593292065,37.22,76821.26,104.8,0.02885,4e-05,2.8882]
[1779593299114,37.21,76821.36,104.8,0.0288,4e-05,2.8837]
[1779593300401,37.21,76821.36,104.8,0.0288,4e-05,2.8837]
[1779593304862,37.19,76822.5,104.8,0.0288,4e-05,2.88417]
[1779593305917,37.19,76823.29,104.8,0.02883,4e-05,2.88617]
[1779593306163,37.19,76825.65,104.8,0.02891,4e-05,2.89351]
[1779593311731,37.19,76830.18,104.8,0.02909,4e-05,2.90838]
[1779593311813,37.19,76829.54,104.8,0.02903,4e-05,2.90196]
[1779593313302,37.19,76829.61,104.8,0.02903,4e-05,2.9022]
[1779593319254,37.17,76830.75,104.8,0.02901,4e-05,2.90114]
[1779593324289,37.16,76829.59,104.8,0.02893,4e-05,2.8937]
[1779593329324,37.14,76824.48,104.8,0.02868,4e-05,2.87296]
[1779593334550,37.14,76825.75,104.8,0.0287,4e-05,2.87466]
[1779593334570,37.14,76825.75,104.8,0.0287,4e-05,2.87466]
[1779593335283,37.13,76825.75,104.8,0.02868,4e-05,2.87336]
[1779593335325,37.13,76825.75,104.8,0.02868,4e-05,2.87336]
[1779593340402,37.12,76825.17,104.8,0.02862,4e-05,2.86818]
[1779593345437,37.11,76824.79,104.8,0.02857,4e-05,2.86372]
[1779593350473,37.1,76825.39,104.8,0.02855,4e-05,2.86263]
[1779593356515,37.08,76825.81,104.8,0.02853,4e-05,2.86033]
[1779593357419,37.08,76825.81,104.8,0.02853,4e-05,2.86033]
[1779593357763,37.08,76825.81,104.8,0.02853,4e-05,2.86033]
[1779593364482,37.07,76824.56,104.8,0.02843,4e-05,2.8524]
[1779593369606,37.06,76818.03,104.8,0.02812,4e-05,2.8262]
[1779593375648,37.04,76818.46,104.8,0.02806,4e-05,2.82043]
[1779593380683,37.03,76819.5,104.8,0.02807,4e-05,2.82114]
[1779593386724,37.02,76819.42,104.8,0.02802,4e-05,2.81697]
[1779593391763,37.01,76820.63,104.8,0.02804,4e-05,2.81824]
[1779593397805,37.0,76820.01,104.8,0.02797,4e-05,2.81284]
[1779593407874,36.98,76820.37,104.8,0.02792,4e-05,2.80858]
[1779593412057,36.98,76820.37,104.8,0.02792,4e-05,2.80858]
[1779593412063,36.97,76820.37,104.8,0.02789,4e-05,2.80641]
[1779593417533,36.98,76821.79,104.8,0.02797,4e-05,2.81307]
[1779593422980,36.99,76821.79,104.8,0.02801,4e-05,2.81629]
[1779593428016,37.0,76819.92,104.8,0.02796,4e-05,2.8123]
[1779593434059,37.01,76819.91,104.8,0.02796,4e-05,2.81117]
[1779593438547,37.01,76818.6,104.8,0.02793,4e-05,2.80817]
[1779593439878,37.01,76818.35,104.8,0.02792,4e-05,2.80779]
[1779593440498,37.02,76818.23,104.8,0.02792,4e-05,2.80786]
[1779593442820,37.02,76818.85,104.8,0.02796,4e-05,2.81086]
[1779593445518,37.02,76818.53,104.8,0.02796,4e-05,2.81116]
[1779593447262,37.03,76818.1,104.8,0.02796,4e-05,2.81063]
[1779593447278,37.03,76812.75,104.8,0.02775,4e-05,2.79321]
[1779593448723,37.03,76812.75,104.8,0.02775,4e-05,2.79321]
[1779593448794,37.03,76807.85,104.8,0.02755,4e-05,2.77638]
[1779593454199,37.03,76804.19,104.8,0.02743,4e-05,2.76638]
[1779593459234,37.04,76804.02,104.8,0.02746,4e-05,2.76842]
[1779593460283,37.04,76804.02,104.8,0.02746,4e-05,2.76842]
[1779593460332,37.05,76801.46,104.8,0.02736,4e-05,2.76047]
[1779593466284,37.04,76797.13,104.8,0.02716,4e-05,2.74346]
[1779593471319,37.03,76797.12,104.8,0.02714,4e-05,2.74121]
[1779593476355,37.02,76795.36,104.8,0.02704,4e-05,2.73325]
[1779593481260,37.02,76801.21,104.8,0.02726,4e-05,2.75161]
[1779593481681,37.02,76801.21,104.8,0.02726,4e-05,2.75161]
[1779593483201,37.01,76802.63,104.8,0.02729,4e-05,2.75447]
[1779593483404,37.01,76806.39,104.8,0.02743,4e-05,2.76644]
[1779593488439,37.02,76811.4,104.8,0.02766,4e-05,2.78561]
[1779593493474,37.03,76814.63,104.8,0.02778,4e-05,2.79497]
[1779593499517,37.04,76817.54,104.8,0.02793,4e-05,2.8075]
[1779593505558,37.05,76817.6,104.8,0.02796,4e-05,2.81049]
[1779593510593,37.05,76817.28,104.8,0.02798,4e-05,2.81173]
[1779593515029,37.06,76817.34,104.8,0.028,4e-05,2.81332]
[1779593515603,37.06,76817.47,104.8,0.02801,4e-05,2.81422]
[1779593520664,37.07,76816.01,104.8,0.02798,4e-05,2.81215]
[1779593521368,37.07,76816.01,104.8,0.02798,4e-05,2.81215]
[1779593524533,37.07,76815.73,104.8,0.02798,4e-05,2.81214]
[1779593528951,37.08,76814.84,104.8,0.02798,4e-05,2.81149]
[1779593529033,37.09,76812.21,104.8,0.02788,4e-05,2.80364]
[1779593534762,37.08,76800.86,104.8,0.02741,4e-05,2.7634]
[1779593539798,37.07,76800.29,104.8,0.02736,4e-05,2.75918]
[1779593544832,37.06,76801.13,104.8,0.02736,4e-05,2.75965]
[1779593549867,37.05,76801.22,104.8,0.02734,4e-05,2.75761]
[1779593554902,37.04,76801.5,104.8,0.02728,4e-05,2.75195]
[1779593559937,37.03,76802.99,104.8,0.02731,4e-05,2.75457]
[1779593564972,37.03,76803.02,104.8,0.02729,4e-05,2.75236]
[1779593570009,37.02,76803.03,104.8,0.02726,4e-05,2.75009]
[1779593575045,37.01,76802.47,104.8,0.02721,4e-05,2.74597]
[1779593577193,37.01,76802.51,104.8,0.0272,4e-05,2.7452]
[1779593578742,37.01,76802.51,104.8,0.0272,4e-05,2.7452]
[1779593586123,36.99,76801.99,104.8,0.02713,4e-05,2.73948]
[1779593592165,36.98,76801.37,104.8,0.02708,4e-05,2.73483]
[1779593600221,36.97,76805.44,104.8,0.0272,4e-05,2.74479]
[1779593605257,36.96,76807.82,104.8,0.02726,4e-05,2.75036]
[1779593611299,36.95,76808.63,104.8,0.02722,4e-05,2.74651]
[1779593616333,36.94,76808.28,104.8,0.02718,4e-05,2.74314]
[1779593621368,36.94,76808.35,104.8,0.02716,4e-05,2.7412]
[1779593630432,36.92,76807.86,104.8,0.0271,4e-05,2.73577]
[1779593634585,36.92,76803.53,104.8,0.02691,4e-05,2.71993]
[1779593634634,36.92,76803.53,104.8,0.02691,4e-05,2.71993]
[1779593635329,36.92,76803.73,104.8,0.02692,4e-05,2.72059]
[1779593635358,36.92,76803.73,104.8,0.02692,4e-05,2.72059]
[1779593641509,36.91,76801.19,104.8,0.02679,4e-05,2.70953]
[1779593646544,36.9,76799.61,104.8,0.02671,4e-05,2.70251]
[1779593651580,36.89,76799.22,104.8,0.02667,4e-05,2.69941]
[1779593656618,36.89,76792.6,104.8,0.0264,4e-05,2.67607]
[1779593661654,36.88,76791.93,104.8,0.02635,4e-05,2.67227]
[1779593666689,36.87,76789.89,104.8,0.02626,4e-05,2.66405]
[1779593671724,36.87,76789.88,104.8,0.0262,4e-05,2.65871]
[1779593676758,36.86,76789.96,104.8,0.02619,4e-05,2.65743]
[1779593681794,36.86,76786.0,104.8,0.02602,4e-05,2.64313]
[1779593686829,36.85,76784.44,104.8,0.02595,4e-05,2.63671]
[1779593691864,36.85,76785.27,104.8,0.02596,4e-05,2.63798]
[1779593696898,36.84,76787.12,104.8,0.02601,4e-05,2.64249]
[1779593702945,36.84,76786.24,104.8,0.02596,4e-05,2.63793]
[1779593706961,36.83,76786.13,104.8,0.02595,4e-05,2.637]
[1779593707655,36.83,76786.17,104.8,0.02594,4e-05,2.63656]
[1779593713017,36.83,76783.86,104.8,0.02584,4e-05,2.62746]
[1779593718055,36.82,76784.18,104.8,0.02583,4e-05,2.62684]
[1779593722126,36.82,76774.2,104.8,0.02545,4e-05,2.59389]
[1779593728126,36.81,76772.42,104.8,0.02537,4e-05,2.58696]
[1779593733162,36.81,76772.41,104.8,0.02532,4e-05,2.58223]
[1779593737165,36.8,76772.48,104.8,0.02532,4e-05,2.58186]
[1779593740426,36.8,76772.26,104.8,0.0253,4e-05,2.58038]
[1779593740427,36.8,76772.26,104.8,0.0253,4e-05,2.58038]
[1779593746252,36.8,76770.33,104.8,0.02522,4e-05,2.57317]
[1779593751293,36.79,76776.2,104.8,0.02542,4e-05,2.5909]
[1779593756323,36.79,76776.97,104.8,0.02544,4e-05,2.5923]
[1779593762365,36.79,76775.7,104.8,0.02538,4e-05,2.58708]
[1779593769414,36.78,76773.88,104.8,0.02529,4e-05,2.57997]
[1779593774449,36.78,76773.39,104.8,0.02527,4e-05,2.57758]
[1779593779484,36.78,76773.39,104.8,0.02526,4e-05,2.57677]
[1779593784519,36.77,76776.14,104.8,0.02535,4e-05,2.58468]
[1779593790561,36.77,76773.36,104.8,0.02523,4e-05,2.57489]
[1779593795596,36.77,76770.28,104.8,0.02508,4e-05,2.56086]
[1779593800631,36.76,76768.79,104.8,0.02502,4e-05,2.55561]
[1779593805666,36.76,76767.74,104.8,0.02498,4e-05,2.55181]
[1779593810701,36.76,76767.49,104.8,0.02496,4e-05,2.55056]
[1779593815736,36.76,76767.89,104.8,0.02497,4e-05,2.55139]
[1779593820771,36.76,76767.54,104.8,0.02495,4e-05,2.54988]
[1779593825806,36.76,76765.27,104.8,0.02487,4e-05,2.54241]
[1779593834871,36.75,76765.54,104.8,0.02487,4e-05,2.54275]
[1779593839906,36.75,76769.64,104.8,0.02502,4e-05,2.55535]
[1779593844941,36.75,76769.91,104.8,0.02502,4e-05,2.55586]
[1779593850983,36.75,76770.21,104.8,0.02503,4e-05,2.55643]
[1779593852408,36.75,76770.21,104.8,0.02503,4e-05,2.55643]
[1779593858035,36.75,76771.08,104.8,0.02502,4e-05,2.55512]
[1779593864296,36.75,76770.86,104.8,0.02501,4e-05,2.55427]
[1779593870118,36.75,76770.77,104.8,0.025,4e-05,2.55352]
[1779593875154,36.75,76762.6,104.8,0.0247,4e-05,2.52768]
[1779593880189,36.75,76761.63,104.8,0.02467,4e-05,2.52462]
[1779593880810,36.75,76761.63,104.8,0.02467,4e-05,2.52462]
[1779593881196,36.75,76749.23,104.8,0.02423,4e-05,2.48609]
[1779593884017,36.75,76747.99,104.8,0.02418,4e-05,2.4824]
[1779593889252,36.75,76745.18,104.8,0.02409,4e-05,2.47414]
[1779593889886,36.75,76745.18,104.8,0.02409,4e-05,2.47414]
[1779593892841,36.75,76738.78,104.8,0.02387,4e-05,2.45474]
[1779593892953,36.75,76738.78,104.8,0.02387,4e-05,2.45474]
[1779593898315,36.75,76740.34,104.8,0.02393,4e-05,2.46005]
[1779593903349,36.75,76740.64,104.8,0.02394,4e-05,2.46133]
[1779593908385,36.75,76745.24,104.8,0.02411,4e-05,2.47576]
[1779593910980,36.75,76746.69,104.8,0.02416,4e-05,2.4803]
[1779593913988,36.75,76736.82,104.8,0.02378,3e-05,2.44659]
[1779593920465,36.76,76732.98,104.8,0.02365,3e-05,2.43541]
[1779593920466,36.76,76732.98,104.8,0.02365,3e-05,2.43541]
[1779593925505,36.76,76724.09,104.8,0.02335,3e-05,2.40918]
[1779593930540,36.76,76724.65,104.8,0.02338,3e-05,2.41149]
[1779593934639,36.76,76722.43,104.8,0.02331,3e-05,2.40513]
[1779593934795,36.76,76722.43,104.8,0.02331,3e-05,2.40513]
[1779593934994,36.76,76722.43,104.8,0.02331,3e-05,2.40513]
[1779593935378,36.76,76722.43,104.8,0.02331,3e-05,2.40513]
[1779593935549,36.76,76715.69,104.8,0.02308,3e-05,2.385]
[1779593941619,36.77,76711.38,104.8,0.02295,3e-05,2.37327]
[1779593946654,36.77,76710.58,104.8,0.02293,3e-05,2.3717]
[1779593951689,36.77,76710.71,104.8,0.02294,3e-05,2.3729]
[1779593956724,36.78,76710.26,104.8,0.02294,3e-05,2.37236]
[1779593961759,36.78,76713.67,104.8,0.02306,3e-05,2.38334]
[1779593968808,36.78,76712.04,104.8,0.02302,3e-05,2.37945]
[1779593973843,36.79,76716.42,104.8,0.02314,3e-05,2.38974]
[1779593978877,36.79,76711.94,104.8,0.023,3e-05,2.37702]
[1779593983913,36.79,76707.54,104.8,0.02286,3e-05,2.36468]
[1779593988948,36.8,76707.0,104.8,0.02285,3e-05,2.36389]
[1779593993983,36.8,76702.11,104.8,0.02269,3e-05,2.35023]
[1779593996143,36.8,76702.4,104.8,0.02271,3e-05,2.35126]
[1779594002040,36.8,76710.83,104.8,0.023,3e-05,2.37735]
[1779594007076,36.81,76710.1,104.8,0.02298,3e-05,2.37584]
[1779594012111,36.81,76711.92,104.8,0.02305,3e-05,2.38192]
[1779594017148,36.81,76712.06,104.8,0.02307,3e-05,2.38297]
[1779594018154,36.81,76724.19,104.8,0.02348,3e-05,2.41957]
[1779594023189,36.81,76729.68,104.8,0.02368,3e-05,2.43645]
[1779594028224,36.81,76733.06,104.8,0.0238,3e-05,2.44692]
[1779594031261,36.81,76724.32,104.8,0.02346,3e-05,2.4169]
[1779594036296,36.81,76715.1,104.8,0.02315,3e-05,2.38958]
[1779594041331,36.82,76714.46,104.8,0.02313,3e-05,2.3883]
[1779594046367,36.82,76714.05,104.8,0.02313,3e-05,2.38771]
[1779594051402,36.82,76713.26,104.8,0.02311,3e-05,2.38602]
[1779594056436,36.83,76714.11,104.8,0.02315,3e-05,2.38938]
[1779594061472,36.83,76714.26,104.8,0.02316,3e-05,2.39048]
[1779594067514,36.83,76713.27,104.8,0.02313,3e-05,2.38829]
[1779594077584,36.84,76713.26,104.8,0.02315,3e-05,2.38956]
[1779594087656,36.84,76713.26,104.8,0.02316,3e-05,2.39082]
[1779594092691,36.84,76713.91,104.8,0.02316,3e-05,2.38987]
[1779594105782,36.85,76713.64,104.8,0.02317,3e-05,2.39071]
[1779594111826,36.85,76712.5,104.8,0.02314,3e-05,2.3881]
[1779594118523,36.85,76711.28,104.8,0.02311,3e-05,2.38502]
[1779594123910,36.86,76711.08,104.8,0.02311,3e-05,2.38559]
[1779594128945,36.86,76708.38,104.8,0.02303,3e-05,2.37831]
[1779594133980,36.87,76706.14,104.8,0.02296,3e-05,2.37244]
[1779594139014,36.87,76703.42,104.8,0.02288,3e-05,2.36524]
[1779594139970,36.87,76703.42,104.8,0.02288,3e-05,2.36524]
[1779594141285,36.87,76693.86,104.8,0.02256,3e-05,2.33715]
[1779594143042,36.87,76688.41,104.8,0.02239,3e-05,2.32161]
[1779594144301,36.87,76687.62,104.8,0.02236,3e-05,2.31954]
[1779594147579,36.88,76687.14,104.8,0.02236,3e-05,2.31888]
[1779594148871,36.88,76683.64,104.8,0.02225,3e-05,2.30914]
[1779594152701,36.88,76683.12,104.8,0.02221,3e-05,2.30494]
[1779594153906,36.88,76681.76,104.8,0.02217,3e-05,2.30149]
[1779594159339,36.89,76678.09,104.8,0.02206,3e-05,2.29218]
[1779594159422,36.89,76664.45,104.8,0.02162,3e-05,2.25314]
[1779594165688,36.9,76664.78,104.8,0.02165,3e-05,2.25582]
[1779594168582,36.9,76652.13,104.8,0.02126,3e-05,2.22089]
[1779594176337,36.91,76649.62,104.8,0.02122,3e-05,2.21741]
[1779594181371,36.92,76645.73,104.8,0.02112,3e-05,2.2084]
[1779594186406,36.93,76646.39,104.8,0.02116,3e-05,2.21226]
[1779594191441,36.94,76655.56,104.8,0.02148,3e-05,2.24021]
[1779594196477,36.94,76663.04,104.8,0.02174,3e-05,2.2633]
[1779594201513,36.95,76662.91,104.8,0.02175,3e-05,2.26448]
[1779594206549,36.96,76662.67,104.8,0.02176,3e-05,2.26532]
[1779594211584,36.96,76662.87,104.8,0.02175,3e-05,2.26399]
[1779594216619,36.97,76655.96,104.8,0.02155,3e-05,2.24615]
[1779594221654,36.98,76656.6,104.8,0.02159,3e-05,2.24962]
[1779594226689,36.98,76665.72,104.8,0.0219,3e-05,2.27735]
[1779594232731,36.99,76667.92,104.8,0.02199,3e-05,2.28531]
[1779594234413,36.99,76667.78,104.8,0.02199,3e-05,2.28517]
[1779594234775,36.99,76667.78,104.8,0.02199,3e-05,2.28517]
[1779594234799,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594234999,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594235113,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594235293,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594235587,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594235610,36.99,76662.94,104.8,0.02184,3e-05,2.27149]
[1779594236636,36.99,76660.89,104.8,0.02178,3e-05,2.26589]
[1779594240360,37.0,76662.03,104.8,0.02183,3e-05,2.27034]
[1779594241712,37.0,76661.3,104.8,0.0218,3e-05,2.26825]
[1779594246829,37.01,76658.57,104.8,0.02174,3e-05,2.2625]
[1779594251865,37.01,76663.22,104.8,0.02191,3e-05,2.27733]
[1779594256791,37.02,76664.34,104.8,0.02195,3e-05,2.28136]
[1779594256838,37.02,76663.98,104.8,0.02194,3e-05,2.28059]
[1779594258223,37.02,76663.9,104.8,0.02194,3e-05,2.28063]
[1779594259226,37.02,76664.24,104.8,0.02195,3e-05,2.28161]
[1779594260570,37.02,76664.38,104.8,0.02196,3e-05,2.28228]
[1779594265962,37.02,76665.01,104.8,0.022,3e-05,2.28542]
[1779594271003,37.03,76665.01,104.8,0.02198,3e-05,2.28329]
[1779594276038,37.03,76667.12,104.8,0.02206,3e-05,2.2907]
[1779594281073,37.04,76667.59,104.8,0.02209,3e-05,2.29332]
[1779594288122,37.05,76665.9,104.8,0.02206,3e-05,2.29022]
[1779594291778,37.05,76665.79,104.8,0.02206,3e-05,2.29017]
[1779594301213,37.06,76669.49,104.8,0.02221,3e-05,2.30387]
[1779594306248,37.06,76669.42,104.8,0.02222,3e-05,2.30487]
[1779594311288,37.07,76674.51,104.8,0.02241,3e-05,2.32087]
[1779594314948,37.07,76679.73,104.8,0.02259,3e-05,2.33674]
[1779594317956,37.07,76681.94,104.8,0.02267,3e-05,2.34375]
[1779594318355,37.07,76681.94,104.8,0.02267,3e-05,2.34375]
[1779594325388,37.08,76684.8,104.8,0.02278,3e-05,2.35363]
[1779594330819,37.08,76683.9,104.8,0.02275,3e-05,2.35153]
[1779594335235,37.08,76691.71,104.8,0.02299,3e-05,2.37162]
[1779594340494,37.08,76694.57,104.8,0.02309,3e-05,2.3801]
[1779594345540,37.08,76694.87,104.8,0.0231,3e-05,2.38099]
[1779594350564,37.09,76697.45,104.8,0.02319,3e-05,2.38938]
[1779594355599,37.09,76696.85,104.8,0.02318,3e-05,2.38829]
[1779594360634,37.09,76697.33,104.8,0.0232,3e-05,2.3904]
[1779594367683,37.09,76696.61,104.8,0.02319,3e-05,2.38919]
[1779594372718,37.1,76698.41,104.8,0.02326,3e-05,2.39522]
[1779594377754,37.1,76701.66,104.8,0.02338,3e-05,2.40553]
[1779594382789,37.1,76700.06,104.8,0.02333,3e-05,2.40143]
[1779594387824,37.1,76701.66,104.8,0.02339,3e-05,2.4068]
[1779594395879,37.11,76701.86,104.8,0.02338,3e-05,2.40474]
[1779594400915,37.11,76698.94,104.8,0.02328,3e-05,2.39664]
[1779594405950,37.11,76699.15,104.8,0.0233,3e-05,2.39794]
[1779594412101,37.11,76699.08,104.8,0.0233,3e-05,2.39814]
[1779594412187,37.11,76699.08,104.8,0.0233,3e-05,2.39814]
[1779594421077,37.12,76699.07,104.8,0.02331,3e-05,2.39867]
[1779594421129,37.12,76699.07,104.8,0.02331,3e-05,2.39867]
[1779594431125,37.12,76698.84,104.8,0.02331,3e-05,2.39907]
[1779594433234,37.12,76698.84,104.8,0.02331,3e-05,2.39907]
[1779594439181,37.12,76699.43,104.8,0.02333,3e-05,2.40083]
[1779594444216,37.12,76699.22,104.8,0.02333,3e-05,2.4002]
[1779594449251,37.12,76697.9,104.8,0.02328,3e-05,2.39626]
[1779594454285,37.12,76697.71,104.8,0.02324,3e-05,2.39216]
[1779594455143,37.12,76697.71,104.8,0.02324,3e-05,2.39216]
[1779594455148,37.12,76697.71,104.8,0.02324,3e-05,2.39216]
[1779594455211,37.12,76697.71,104.8,0.02324,3e-05,2.39216]
[1779594458305,37.12,76697.71,104.8,0.02323,3e-05,2.39099]
[1779594467756,37.11,76697.71,104.8,0.0232,3e-05,2.38856]
[1779594473420,37.08,76690.59,104.8,0.02289,3e-05,2.36152]
[1779594476328,37.08,76693.79,104.8,0.02299,3e-05,2.37038]
[1779594481476,37.08,76701.58,104.8,0.02326,3e-05,2.39383]
[1779594486511,37.08,76701.71,104.8,0.02327,3e-05,2.39482]
[1779594491546,37.09,76701.96,104.8,0.02329,3e-05,2.39617]
[1779594496581,37.09,76702.4,104.8,0.02331,3e-05,2.39809]
[1779594501616,37.09,76701.7,104.8,0.02329,3e-05,2.39663]
[1779594506651,37.09,76702.03,104.8,0.02331,3e-05,2.39826]
[1779594507088,37.09,76702.03,104.8,0.02331,3e-05,2.39826]
[1779594513700,37.09,76697.08,104.8,0.02309,3e-05,2.37799]
[1779594518735,37.08,76697.11,104.8,0.02307,3e-05,2.37638]
[1779594521064,37.08,76697.72,104.8,0.02308,3e-05,2.37786]
[1779594521306,37.08,76697.03,104.9,0.02306,3e-05,2.37547]
[1779594521308,37.08,76697.03,104.9,0.02306,3e-05,2.37547]
[1779594521310,37.08,76697.03,104.9,0.02306,3e-05,2.37547]
[1779594521326,37.08,76697.03,104.9,0.02306,3e-05,2.37547]
[1779594521755,37.08,76697.74,104.9,0.02308,3e-05,2.37724]
[1779594526791,37.08,76693.0,104.9,0.02293,3e-05,2.3642]
[1779594531826,37.08,76690.47,104.9,0.02286,3e-05,2.35783]
[1779594534793,37.09,76690.51,104.9,0.02286,3e-05,2.3584]
[1779594534823,37.09,76690.51,104.9,0.02286,3e-05,2.3584]
[1779594535120,37.09,76690.56,104.9,0.02287,3e-05,2.35899]
[1779594535172,37.09,76690.56,104.9,0.02287,3e-05,2.35899]
[1779594535655,37.09,76690.56,104.9,0.02287,3e-05,2.35899]
[1779594535703,37.09,76690.56,104.9,0.02287,3e-05,2.35899]
[1779594540889,37.09,76700.89,104.9,0.02323,3e-05,2.39073]
[1779594545924,37.1,76703.55,104.9,0.02333,3e-05,2.39949]
[1779594550958,37.1,76703.9,104.9,0.02335,3e-05,2.40141]
[1779594555994,37.1,76705.84,104.9,0.02343,3e-05,2.40789]
[1779594557515,37.1,76705.25,104.9,0.02341,3e-05,2.40625]
[1779594557900,37.1,76705.25,104.9,0.02341,3e-05,2.40625]
[1779594560084,37.1,76705.16,104.9,0.02341,3e-05,2.4061]
[1779594561839,37.1,76706.49,104.9,0.02346,3e-05,2.41022]
[1779594567071,37.1,76707.0,104.9,0.02348,3e-05,2.41232]
[1779594572107,37.11,76708.69,104.9,0.02351,3e-05,2.41437]
[1779594578149,37.11,76710.52,104.9,0.02358,3e-05,2.42046]
[1779594578167,37.11,76710.52,104.9,0.02358,3e-05,2.42046]
[1779594579156,37.11,76710.83,104.9,0.02358,3e-05,2.42079]
[1779594584191,37.1,76711.17,104.9,0.02356,3e-05,2.41884]
[1779594587660,37.09,76709.94,104.9,0.02351,3e-05,2.41396]
[1779594593811,37.08,76711.97,104.9,0.02353,3e-05,2.41658]
[1779594599613,37.07,76712.25,104.9,0.02351,3e-05,2.41448]
[1779594600239,37.06,76712.25,104.9,0.0235,3e-05,2.41332]
[1779594605596,37.05,76707.03,104.9,0.02328,3e-05,2.39478]
[1779594605960,37.05,76707.03,104.9,0.02328,3e-05,2.39478]
[1779594611008,37.05,76705.26,104.9,0.02321,3e-05,2.3884]
[1779594612153,37.04,76705.26,104.9,0.02318,3e-05,2.38569]
[1779594617415,37.03,76707.25,104.9,0.02324,3e-05,2.39054]
[1779594622458,37.01,76707.37,104.9,0.02318,3e-05,2.38599]
[1779594626033,37.01,76707.4,104.9,0.02317,3e-05,2.38499]
[1779594631521,36.99,76706.61,104.9,0.02307,3e-05,2.37535]
[1779594636556,36.98,76706.38,104.9,0.02303,3e-05,2.37206]
[1779594645620,36.97,76706.33,104.9,0.02298,3e-05,2.36728]
[1779594655690,36.95,76706.51,104.9,0.02292,3e-05,2.36275]
[1779594663748,36.93,76706.51,104.9,0.02288,3e-05,2.35875]
[1779594673817,36.91,76706.73,104.9,0.02283,3e-05,2.35448]
[1779594676920,36.91,76708.98,104.9,0.02289,3e-05,2.36018]
[1779594679085,36.9,76710.66,104.9,0.02294,3e-05,2.36417]
[1779594685904,36.89,76716.09,104.9,0.02308,3e-05,2.37628]
[1779594690987,36.88,76717.88,104.9,0.02311,3e-05,2.3795]
[1779594690988,36.88,76717.88,104.9,0.02311,3e-05,2.3795]
[1779594690994,36.88,76717.88,104.9,0.02311,3e-05,2.3795]
[1779594691005,36.88,76717.88,104.9,0.02311,3e-05,2.3795]
[1779594691084,36.88,76718.01,104.9,0.02308,3e-05,2.37583]
[1779594696980,36.88,76721.59,104.9,0.0232,3e-05,2.3868]
[1779594698994,36.88,76710.0,104.9,0.02281,3e-05,2.35254]
[1779594699578,36.88,76710.0,104.9,0.02281,3e-05,2.35254]
[1779594699582,36.88,76710.0,104.9,0.02281,3e-05,2.35254]
[1779594700007,36.88,76705.8,104.9,0.02267,3e-05,2.34028]
[1779594704974,36.87,76704.92,104.9,0.02262,3e-05,2.33586]
[1779594710072,36.86,76705.42,104.9,0.02261,3e-05,2.33471]
[1779594715107,36.86,76704.39,104.9,0.02255,3e-05,2.32955]
[1779594715307,36.86,76704.39,104.9,0.02255,3e-05,2.32955]
[1779594722156,36.84,76704.13,104.9,0.0225,3e-05,2.32548]
[1779594722854,36.84,76704.13,104.9,0.0225,3e-05,2.32548]
[1779594722863,36.84,76704.13,104.9,0.0225,3e-05,2.32548]
[1779594723587,36.84,76704.13,104.9,0.0225,3e-05,2.32548]
[1779594724210,36.84,76704.13,104.9,0.0225,3e-05,2.32548]
[1779594724508,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594724519,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594725417,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594725419,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594725776,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594726269,36.84,76704.21,104.9,0.0225,3e-05,2.32558]
[1779594726572,36.84,76701.03,104.9,0.0224,3e-05,2.3161]
[1779594730212,36.84,76682.85,104.9,0.02178,3e-05,2.26173]
[1779594735246,36.83,76679.9,104.9,0.02167,3e-05,2.25177]
[1779594740282,36.82,76681.33,104.9,0.0217,3e-05,2.25445]
[1779594745317,36.82,76682.72,104.9,0.02173,3e-05,2.25695]
[1779594750353,36.81,76687.96,104.9,0.02188,3e-05,2.27047]
[1779594751347,36.81,76687.96,104.9,0.02188,3e-05,2.27047]
[1779594756395,36.8,76685.68,104.9,0.02175,3e-05,2.25857]
[1779594761430,36.8,76687.91,104.9,0.02181,3e-05,2.26348]
[1779594766465,36.79,76687.1,104.9,0.02176,3e-05,2.25963]
[1779594772507,36.78,76686.66,104.9,0.02173,3e-05,2.25657]
[1779594777542,36.78,76686.2,104.9,0.0217,3e-05,2.25378]
[1779594784592,36.77,76685.55,104.9,0.02165,3e-05,2.24989]
[1779594789627,36.77,76687.09,104.9,0.02169,3e-05,2.2529]
[1779594794662,36.76,76688.23,104.9,0.02171,3e-05,2.25473]
[1779594799697,36.75,76688.64,104.9,0.0217,3e-05,2.25444]
[1779594804733,36.75,76688.65,104.9,0.02169,3e-05,2.25302]
[1779594809768,36.74,76688.48,104.9,0.02167,3e-05,2.25109]
[1779594814803,36.74,76688.63,104.9,0.02162,3e-05,2.24669]
[1779594819838,36.73,76691.96,104.9,0.02172,3e-05,2.2549]
[1779594821314,36.73,76691.96,104.9,0.02172,3e-05,2.2549]
[1779594821344,36.73,76691.96,104.9,0.02172,3e-05,2.2549]
[1779594826886,36.72,76701.04,104.9,0.02199,3e-05,2.27899]
[1779594831922,36.72,76701.4,104.9,0.02198,3e-05,2.27842]
[1779594835728,36.71,76695.44,104.9,0.02178,3e-05,2.26019]
[1779594836134,36.71,76695.44,104.9,0.02178,3e-05,2.26019]
[1779594841991,36.7,76686.75,104.9,0.02147,3e-05,2.2332]
[1779594847027,36.7,76681.94,104.9,0.0213,3e-05,2.21819]
[1779594852062,36.69,76681.67,104.9,0.02128,3e-05,2.21626]
[1779594857097,36.69,76681.87,104.9,0.02127,3e-05,2.21569]
[1779594862138,36.69,76681.29,104.9,0.02124,3e-05,2.21292]
[1779594864146,36.68,76695.46,104.9,0.02169,3e-05,2.25309]
[1779594869181,36.68,76699.05,104.9,0.0218,3e-05,2.26202]
[1779594874215,36.67,76699.19,104.9,0.02175,3e-05,2.25751]
[1779594879253,36.67,76697.43,104.9,0.02168,3e-05,2.25099]
[1779594884484,36.66,76697.09,104.9,0.02165,3e-05,2.24839]
[1779594890329,36.65,76697.52,104.9,0.02164,3e-05,2.24805]
[1779594895365,36.65,76698.3,104.9,0.02165,3e-05,2.24899]
[1779594900400,36.64,76703.6,104.9,0.02181,3e-05,2.26302]
[1779594905508,36.64,76705.92,104.9,0.02187,3e-05,2.2683]
[1779594918527,36.62,76707.66,104.9,0.02188,3e-05,2.26946]
[1779594923562,36.62,76706.66,104.9,0.02184,3e-05,2.26509]
[1779594928956,36.61,76705.68,104.9,0.02179,3e-05,2.26112]
[1779594928975,36.61,76705.68,104.9,0.02179,3e-05,2.26112]
[1779594929989,36.61,76705.68,104.9,0.02179,3e-05,2.26084]
[1779594930293,36.61,76705.68,104.9,0.02179,3e-05,2.26084]
[1779594939675,36.6,76705.64,104.9,0.02171,3e-05,2.25306]
[1779594944709,36.59,76704.62,104.9,0.02166,3e-05,2.24883]
[1779594949744,36.59,76703.98,104.9,0.02162,3e-05,2.24572]
[1779594954779,36.58,76704.33,104.9,0.02162,3e-05,2.24549]
[1779594959814,36.58,76704.18,104.9,0.0216,3e-05,2.24383]
[1779594964849,36.57,76703.92,104.9,0.02158,3e-05,2.24187]
[1779594967988,36.57,76704.42,104.9,0.02159,3e-05,2.24284]
[1779594973922,36.56,76703.95,104.9,0.02154,3e-05,2.23827]
[1779594974576,36.56,76703.95,104.9,0.02154,3e-05,2.23827]
[1779594974578,36.56,76703.95,104.9,0.02154,3e-05,2.23827]
[1779594974588,36.56,76703.95,104.9,0.02154,3e-05,2.23827]
[1779594974929,36.55,76703.56,104.9,0.02152,3e-05,2.23666]
[1779594979964,36.55,76701.39,104.9,0.02145,3e-05,2.23041]
[1779594986006,36.55,76700.67,104.9,0.02143,3e-05,2.22834]
[1779594991041,36.55,76700.15,104.9,0.02138,3e-05,2.22345]
[1779594996076,36.55,76697.95,104.9,0.02131,3e-05,2.21715]
[1779594996654,36.55,76697.95,104.9,0.02131,3e-05,2.21715]
[1779594996657,36.55,76697.95,104.9,0.02131,3e-05,2.21715]
[1779594997233,36.55,76697.55,104.9,0.02129,3e-05,2.216]
[1779594998812,36.55,76698.43,104.9,0.02132,3e-05,2.21805]
[1779595000584,36.55,76697.76,104.9,0.02129,3e-05,2.21566]
[1779595002441,36.55,76697.55,104.9,0.02128,3e-05,2.21464]
[1779595002752,36.54,76697.6,104.9,0.02127,3e-05,2.21385]
[1779595006290,36.54,76697.54,104.9,0.02126,3e-05,2.21322]
[1779595007370,36.54,76697.54,104.9,0.02125,3e-05,2.2123]
[1779595008482,36.54,76697.54,104.9,0.02124,3e-05,2.21164]
[1779595010813,36.53,76697.68,104.9,0.02124,3e-05,2.21138]
[1779595016217,36.52,76697.7,104.9,0.02121,3e-05,2.20899]
[1779595021251,36.52,76698.2,104.9,0.02121,3e-05,2.20819]
[1779595026286,36.51,76697.68,104.9,0.02116,3e-05,2.20451]
[1779595031321,36.5,76695.26,104.9,0.02106,3e-05,2.19548]
[1779595036356,36.49,76694.04,104.9,0.021,3e-05,2.18998]
[1779595041393,36.48,76689.33,104.9,0.02083,3e-05,2.17465]
[1779595046426,36.48,76686.6,104.9,0.02072,3e-05,2.16514]
[1779595049447,36.47,76697.4,104.9,0.02105,3e-05,2.19465]
[1779595051979,36.47,76700.91,104.9,0.02112,3e-05,2.20048]
[1779595051984,36.47,76700.91,104.9,0.02112,3e-05,2.20048]
[1779595052468,36.47,76701.83,104.9,0.02115,3e-05,2.2027]
[1779595053536,36.47,76701.83,104.9,0.02115,3e-05,2.2027]
[1779595053562,36.47,76703.73,104.9,0.02121,3e-05,2.20813]
[1779595053988,36.47,76703.73,104.9,0.02121,3e-05,2.20813]
[1779595059517,36.46,76702.53,104.9,0.02114,3e-05,2.20217]
[1779595064552,36.45,76700.4,104.9,0.02105,3e-05,2.19403]
[1779595069588,36.44,76700.85,104.9,0.02104,3e-05,2.1933]
[1779595074623,36.43,76700.53,104.9,0.02101,3e-05,2.19035]
[1779595080665,36.42,76700.87,104.9,0.02099,3e-05,2.18886]
[1779595085700,36.41,76704.8,104.9,0.02109,3e-05,2.19795]
[1779595086686,36.41,76704.8,104.9,0.02109,3e-05,2.19795]
[1779595091741,36.4,76705.11,104.9,0.02108,3e-05,2.19625]
[1779595097785,36.39,76704.98,104.9,0.02104,3e-05,2.19335]
[1779595105843,36.38,76705.02,104.9,0.02101,3e-05,2.19019]
[1779595110878,36.37,76706.07,104.9,0.02102,3e-05,2.19118]
[1779595115913,36.36,76706.07,104.9,0.02096,3e-05,2.18585]
[1779595121370,36.36,76706.16,104.9,0.02095,3e-05,2.18455]
[1779595121390,36.36,76706.16,104.9,0.02095,3e-05,2.18455]
[1779595126990,36.34,76706.22,104.9,0.02091,3e-05,2.18105]
[1779595132027,36.33,76706.75,104.9,0.0209,3e-05,2.1799]
[1779595136158,36.32,76706.27,104.9,0.02086,3e-05,2.17643]
[1779595136170,36.32,76706.27,104.9,0.02086,3e-05,2.17643]
[1779595143104,36.31,76698.48,104.9,0.02057,3e-05,2.1509]
[1779595148139,36.3,76696.91,104.9,0.0205,3e-05,2.14414]
[1779595153174,36.29,76704.09,104.9,0.02069,3e-05,2.16199]
[1779595158762,36.28,76705.17,104.9,0.0207,3e-05,2.16249]
[1779595164251,36.27,76707.18,104.9,0.02073,3e-05,2.16512]
[1779595171300,36.25,76710.16,104.9,0.02075,3e-05,2.16661]
[1779595176335,36.24,76710.14,104.9,0.02072,3e-05,2.16402]
[1779595181370,36.23,76710.86,104.9,0.02072,3e-05,2.16354]
[1779595186405,36.22,76710.85,104.9,0.02069,3e-05,2.16101]
[1779595191440,36.21,76710.98,104.9,0.02066,3e-05,2.1589]
[1779595196475,36.2,76710.47,104.9,0.02062,3e-05,2.15499]
[1779595198402,36.2,76711.15,104.9,0.02064,3e-05,2.15643]
[1779595199385,36.2,76706.42,104.9,0.02048,3e-05,2.14259]
[1779595199416,36.2,76706.42,104.9,0.02048,3e-05,2.14259]
[1779595199454,36.2,76706.42,104.9,0.02048,3e-05,2.14259]
[1779595199635,36.2,76706.42,104.9,0.02048,3e-05,2.14259]
[1779595199704,36.2,76665.16,104.9,0.01922,3e-05,2.02871]
[1779595199947,36.2,76665.16,104.9,0.01922,3e-05,2.02871]
[1779595200508,36.2,76655.88,104.9,0.01894,3e-05,2.00374]
[1779595200990,36.2,76655.88,104.9,0.01894,3e-05,2.00374]
[1779595201796,36.2,76655.88,104.9,0.01894,3e-05,2.00374]
[1779595201515,36.2,76669.66,104.9,0.01935,3e-05,2.0409]
[1779595202522,36.2,76681.51,104.9,0.01971,3e-05,2.07327]
[1779595202850,36.2,76681.51,104.9,0.01971,3e-05,2.07327]
[1779595202866,36.2,76681.51,104.9,0.01971,3e-05,2.07327]
[1779595205543,36.2,76700.69,104.9,0.0203,3e-05,2.12668]
[1779595210578,36.2,76711.65,104.9,0.02065,3e-05,2.15732]
[1779595214739,36.2,76713.61,104.9,0.02071,3e-05,2.1626]
[1779595220648,36.2,76710.64,104.9,0.0206,3e-05,2.15349]
[1779595222544,36.2,76710.22,104.9,0.02059,3e-05,2.15221]
[1779595222547,36.2,76710.22,104.9,0.02059,3e-05,2.15221]
[1779595222662,36.2,76710.34,104.9,0.02059,3e-05,2.15246]
[1779595224618,36.2,76710.47,104.9,0.0206,3e-05,2.15273]
[1779595224623,36.2,76710.47,104.9,0.0206,3e-05,2.15273]
[1779595224676,36.2,76714.6,104.9,0.02074,3e-05,2.16559]
[1779595225579,36.2,76714.6,104.9,0.02074,3e-05,2.16559]
[1779595225682,36.2,76715.9,104.9,0.02078,3e-05,2.16928]
[1779595225866,36.2,76715.9,104.9,0.02078,3e-05,2.16928]
[1779595226690,36.2,76716.27,104.9,0.02079,3e-05,2.17009]
[1779595227092,36.2,76716.27,104.9,0.02079,3e-05,2.17009]
[1779595229584,36.2,76716.69,104.9,0.0208,3e-05,2.17103]
[1779595229587,36.2,76716.69,104.9,0.0208,3e-05,2.17103]
[1779595229711,36.2,76715.97,104.9,0.02078,3e-05,2.16885]
[1779595233821,36.2,76717.38,104.9,0.02081,3e-05,2.17112]
[1779595233825,36.2,76717.38,104.9,0.02081,3e-05,2.17112]
[1779595234787,36.2,76717.37,104.9,0.02081,3e-05,2.17109]
[1779595242802,36.22,76720.32,104.9,0.02096,3e-05,2.18415]
[1779595247838,36.23,76726.84,104.9,0.02119,3e-05,2.2053]
[1779595252874,36.24,76726.85,104.9,0.02122,3e-05,2.20776]
[1779595257909,36.25,76729.62,104.9,0.02134,3e-05,2.21815]
[1779595258881,36.25,76729.62,104.9,0.02134,3e-05,2.21815]
[1779595261121,36.25,76738.19,104.9,0.02162,3e-05,2.24349]
[1779595266972,36.25,76739.76,104.9,0.02168,3e-05,2.24806]
[1779595267878,36.25,76739.76,104.9,0.02168,3e-05,2.24806]
[1779595267881,36.25,76739.76,104.9,0.02168,3e-05,2.24806]
[1779595267979,36.25,76740.04,104.9,0.02168,3e-05,2.24888]
[1779595268879,36.25,76740.04,104.9,0.02168,3e-05,2.24888]
[1779595274022,36.24,76736.4,104.9,0.02153,3e-05,2.23559]
[1779595279056,36.23,76736.66,104.9,0.02152,3e-05,2.23408]
[1779595283476,36.23,76736.96,104.9,0.02151,3e-05,2.23361]
[1779595283784,36.22,76725.28,104.9,0.02111,3e-05,2.19791]
[1779595284076,36.22,76725.28,104.9,0.02111,3e-05,2.19791]
[1779595284095,36.22,76705.73,104.9,0.02049,3e-05,2.14232]
[1779595286061,36.22,76701.75,104.9,0.02036,3e-05,2.1311]
[1779595286762,36.22,76701.75,104.9,0.02036,3e-05,2.1311]
[1779595288125,36.22,76702.92,104.9,0.0204,3e-05,2.13437]
[1779595288275,36.22,76702.92,104.9,0.0204,3e-05,2.13437]
[1779595290137,36.22,76715.03,104.9,0.02078,3e-05,2.16848]
[1779595290906,36.22,76715.03,104.9,0.02078,3e-05,2.16848]
[1779595290908,36.22,76715.03,104.9,0.02078,3e-05,2.16848]
[1779595291144,36.22,76716.66,104.9,0.0208,3e-05,2.16968]
[1779595295275,36.23,76717.26,104.9,0.02084,3e-05,2.17317]
[1779595295341,36.23,76717.26,104.9,0.02084,3e-05,2.17317]
[1779595295771,36.23,76717.26,104.9,0.02084,3e-05,2.17317]
[1779595301213,36.24,76717.21,104.9,0.02088,3e-05,2.17642]
[1779595306249,36.25,76717.21,104.9,0.02091,3e-05,2.17919]
[1779595311283,36.26,76717.06,104.9,0.02093,3e-05,2.18147]
[1779595316319,36.27,76716.58,104.9,0.02095,3e-05,2.18276]
[1779595321354,36.28,76716.31,104.9,0.02097,3e-05,2.1846]
[1779595326389,36.29,76716.66,104.9,0.02101,3e-05,2.18818]
[1779595331424,36.3,76714.88,104.9,0.02098,3e-05,2.18563]
[1779595331944,36.3,76714.88,104.9,0.02098,3e-05,2.18563]
[1779595331947,36.3,76714.88,104.9,0.02098,3e-05,2.18563]
[1779595332431,36.31,76715.25,104.9,0.021,3e-05,2.18719]
[1779595337466,36.3,76716.31,104.9,0.02102,3e-05,2.18937]
[1779595340531,36.3,76724.42,104.9,0.02128,3e-05,2.21228]
[1779595344688,36.29,76727.74,104.9,0.02137,3e-05,2.22018]
[1779595344703,36.29,76750.13,104.9,0.0221,3e-05,2.28506]
[1779595345789,36.29,76760.92,104.9,0.02246,3e-05,2.31658]
[1779595351566,36.28,76761.96,104.9,0.02244,3e-05,2.31383]
[1779595355771,36.28,76761.42,104.9,0.02241,3e-05,2.31106]
[1779595355773,36.28,76761.42,104.9,0.02241,3e-05,2.31106]
[1779595355781,36.28,76761.42,104.9,0.02241,3e-05,2.31106]
[1779595355850,36.28,76760.74,104.9,0.02238,3e-05,2.30866]
[1779595362643,36.28,76762.84,104.9,0.02247,3e-05,2.31637]
[1779595367677,36.29,76762.11,104.9,0.02246,3e-05,2.31569]
[1779595372712,36.29,76761.3,104.9,0.02245,3e-05,2.31479]
[1779595377748,36.3,76760.79,104.9,0.02245,3e-05,2.31476]
[1779595382784,36.3,76760.43,104.9,0.02245,3e-05,2.31518]
[1779595387820,36.31,76760.1,104.9,0.02246,3e-05,2.31569]
[1779595392855,36.32,76752.65,104.9,0.02223,3e-05,2.29515]
[1779595399904,36.33,76752.9,104.9,0.02226,3e-05,2.29814]
[1779595404939,36.33,76753.45,104.9,0.0223,3e-05,2.30129]
[1779595409974,36.34,76754.31,104.9,0.02235,3e-05,2.3056]
[1779595415009,36.34,76754.52,104.9,0.02234,3e-05,2.30417]
[1779595420048,36.35,76755.66,104.9,0.02239,3e-05,2.30895]
[1779595429111,36.36,76754.99,104.9,0.0224,3e-05,2.30941]
[1779595434146,36.36,76755.11,104.9,0.02242,3e-05,2.3111]
[1779595441196,36.37,76754.65,104.9,0.02242,3e-05,2.31157]
[1779595446230,36.38,76762.5,104.9,0.0227,3e-05,2.33623]
[1779595451265,36.38,76746.12,104.9,0.02216,3e-05,2.28881]
[1779595457307,36.39,76742.02,104.9,0.02205,3e-05,2.27868]
[1779595462342,36.39,76741.6,104.9,0.02205,3e-05,2.27906]
[1779595467377,36.4,76742.07,104.9,0.02209,3e-05,2.28202]
[1779595472412,36.41,76740.93,104.9,0.02203,3e-05,2.27681]
[1779595478454,36.41,76740.96,104.9,0.02206,3e-05,2.27889]
[1779595483489,36.42,76744.02,104.9,0.02218,3e-05,2.28952]
[1779595492642,36.42,76743.95,104.9,0.02218,3e-05,2.28996]
[1779595492646,36.42,76743.95,104.9,0.02218,3e-05,2.28996]
[1779595492689,36.43,76743.95,104.9,0.02221,3e-05,2.29225]
[1779595494409,36.43,76741.45,104.9,0.02212,3e-05,2.28453]
[1779595494418,36.43,76741.45,104.9,0.02212,3e-05,2.28453]
[1779595494567,36.43,76739.2,104.9,0.02204,3e-05,2.27758]
[1779595496590,36.43,76739.1,104.9,0.02205,3e-05,2.27765]
[1779595496593,36.43,76739.1,104.9,0.02205,3e-05,2.27765]
[1779595496691,36.43,76739.07,104.9,0.02205,3e-05,2.27792]
[1779595502845,36.43,76740.16,104.9,0.02207,3e-05,2.27951]
[1779595502899,36.43,76740.16,104.9,0.02207,3e-05,2.27951]
[1779595503397,36.42,76739.58,104.9,0.02204,3e-05,2.27749]
[1779595503418,36.42,76739.58,104.9,0.02204,3e-05,2.27749]
[1779595503580,36.42,76739.58,104.9,0.02204,3e-05,2.27749]
[1779595503589,36.42,76739.58,104.9,0.02204,3e-05,2.27749]
[1779595503631,36.42,76738.69,104.9,0.02201,3e-05,2.27456]
[1779595506096,36.42,76738.98,104.9,0.02202,3e-05,2.27577]
[1779595506101,36.42,76738.98,104.9,0.02202,3e-05,2.27577]
[1779595506651,36.43,76739.02,104.9,0.02203,3e-05,2.27661]
[1779595508495,36.43,76739.21,104.9,0.02204,3e-05,2.27685]
[1779595508497,36.43,76739.21,104.9,0.02204,3e-05,2.27685]
[1779595508504,36.43,76739.21,104.9,0.02204,3e-05,2.27685]
[1779595508541,36.42,76739.21,104.9,0.02203,3e-05,2.27653]
[1779595509515,36.42,76739.21,104.9,0.02203,3e-05,2.27653]
[1779595509518,36.42,76739.21,104.9,0.02203,3e-05,2.27653]
[1779595509677,36.43,76739.65,104.9,0.02205,3e-05,2.27818]
[1779595514712,36.42,76740.7,104.9,0.02207,3e-05,2.27964]
[1779595527805,36.4,76740.7,104.9,0.02202,3e-05,2.27539]
[1779595529819,36.4,76730.41,104.9,0.02167,3e-05,2.24469]
[1779595534858,36.4,76723.13,104.9,0.02139,3e-05,2.21902]
[1779595539958,36.39,76723.12,104.9,0.02138,3e-05,2.2181]
[1779595539969,36.39,76723.12,104.9,0.02138,3e-05,2.2181]
[1779595540056,36.39,76723.09,104.9,0.02137,3e-05,2.21779]
[1779595540442,36.39,76723.09,104.9,0.02137,3e-05,2.21779]
[1779595540446,36.39,76723.09,104.9,0.02137,3e-05,2.21779]
[1779595540900,36.39,76723.86,104.9,0.0214,3e-05,2.2202]
[1779595547949,36.39,76723.47,104.9,0.02137,3e-05,2.21753]
[1779595552984,36.38,76730.86,104.9,0.0216,3e-05,2.23779]
[1779595558020,36.38,76725.07,104.9,0.0214,3e-05,2.2198]
[1779595564062,36.37,76724.47,104.9,0.02136,3e-05,2.2168]
[1779595570104,36.37,76723.1,104.9,0.0213,3e-05,2.21164]
[1779595575139,36.36,76723.09,104.9,0.02129,3e-05,2.21061]
[1779595580174,36.36,76722.2,104.9,0.02125,3e-05,2.20686]
[1779595585209,36.35,76723.05,104.9,0.02127,3e-05,2.20833]
[1779595592258,36.35,76722.11,104.9,0.02119,3e-05,2.20087]
[1779595597294,36.35,76714.1,104.9,0.02092,3e-05,2.17717]
[1779595602330,36.34,76714.41,104.9,0.02092,3e-05,2.17733]
[1779595607365,36.34,76716.04,104.9,0.02097,3e-05,2.18123]
[1779595613407,36.34,76715.44,104.9,0.02094,3e-05,2.1786]
[1779595618442,36.33,76715.3,104.9,0.02092,3e-05,2.17744]
[1779595623477,36.33,76715.52,104.9,0.02092,3e-05,2.1773]
[1779595628513,36.33,76706.38,104.9,0.02062,3e-05,2.15072]
[1779595633548,36.33,76696.28,104.9,0.0203,3e-05,2.1219]
[1779595638583,36.33,76688.92,104.9,0.02007,3e-05,2.10124]
[1779595643618,36.32,76688.13,104.9,0.02005,3e-05,2.09892]
[1779595648656,36.32,76687.96,104.9,0.02004,3e-05,2.09836]
[1779595654698,36.32,76683.95,104.9,0.01989,3e-05,2.08399]
[1779595660039,36.32,76683.79,104.9,0.01988,3e-05,2.08361]
[1779595667790,36.33,76687.55,104.9,0.02,3e-05,2.09419]
[1779595672825,36.33,76688.33,104.9,0.02002,3e-05,2.0964]
[1779595677860,36.33,76691.33,104.9,0.02012,3e-05,2.10478]
[1779595682895,36.33,76695.9,104.9,0.02026,3e-05,2.11745]
[1779595687931,36.33,76696.25,104.9,0.02027,3e-05,2.11839]
[1779595692965,36.33,76696.07,104.9,0.02026,3e-05,2.11788]
[1779595698000,36.33,76696.0,104.9,0.02026,3e-05,2.11771]
[1779595703041,36.33,76697.5,104.9,0.02031,3e-05,2.12194]
[1779595709083,36.33,76697.98,104.9,0.02032,3e-05,2.12329]
[1779595715125,36.33,76699.09,104.9,0.02033,3e-05,2.12309]
[1779595720314,36.33,76698.19,104.9,0.0203,3e-05,2.12059]
[1779595730230,36.33,76690.96,104.9,0.02008,3e-05,2.10071]
[1779595735265,36.33,76699.62,104.9,0.02035,3e-05,2.12501]
[1779595740300,36.33,76699.85,104.9,0.02036,3e-05,2.12566]
[1779595747349,36.33,76699.83,104.9,0.02036,3e-05,2.12558]
[1779595754399,36.33,76699.86,104.9,0.02036,3e-05,2.12562]
[1779595762455,36.33,76698.76,104.9,0.02032,3e-05,2.12251]
[1779595767490,36.33,76698.83,104.9,0.02032,3e-05,2.12269]
[1779595772525,36.33,76698.78,104.9,0.02029,3e-05,2.11922]
[1779595777560,36.33,76698.66,104.9,0.02029,3e-05,2.1189]
[1779595782595,36.33,76698.57,104.9,0.02029,3e-05,2.11867]
[1779595787629,36.33,76698.39,104.9,0.02028,3e-05,2.1182]
[1779595792665,36.33,76698.6,104.9,0.02029,3e-05,2.11881]
[1779595797701,36.33,76698.74,104.9,0.02029,3e-05,2.11923]
[1779595802931,36.33,76698.05,104.9,0.02027,3e-05,2.11734]
[1779595803416,36.33,76698.05,104.9,0.02027,3e-05,2.11734]
[1779595803494,36.33,76698.05,104.9,0.02027,3e-05,2.11738]
[1779595803839,36.33,76698.05,104.9,0.02027,3e-05,2.11738]
[1779595803946,36.33,76698.05,104.9,0.02027,3e-05,2.11738]
[1779595809785,36.33,76698.05,104.9,0.02027,3e-05,2.11746]
[1779595811633,36.33,76698.05,104.9,0.02027,3e-05,2.11746]
[1779595817481,36.33,76698.05,104.9,0.02027,3e-05,2.1175]
[1779595818481,36.32,76698.08,104.9,0.02026,3e-05,2.11618]
[1779595822777,36.32,76699.36,104.9,0.02029,3e-05,2.1191]
[1779595827911,36.32,76705.01,104.9,0.02046,3e-05,2.13463]
[1779595835491,36.32,76701.14,104.9,0.02034,3e-05,2.12376]
[1779595842009,36.31,76701.02,104.9,0.02029,3e-05,2.11848]
[1779595848051,36.31,76698.35,104.9,0.02019,3e-05,2.10944]
[1779595853086,36.3,76698.71,104.9,0.02019,3e-05,2.1091]
[1779595862149,36.29,76698.07,104.9,0.02014,3e-05,2.10488]
[1779595867185,36.28,76699.44,104.9,0.02016,3e-05,2.10729]
[1779595872219,36.28,76699.01,104.9,0.02014,3e-05,2.10469]
[1779595877255,36.27,76701.36,104.9,0.02019,3e-05,2.10983]
[1779595878472,36.27,76701.36,104.9,0.02019,3e-05,2.10983]
[1779595879440,36.27,76725.72,104.9,0.02096,3e-05,2.17794]
[1779595879554,36.27,76725.72,104.9,0.02096,3e-05,2.17794]
[1779595880278,36.27,76739.73,104.9,0.02141,3e-05,2.21796]
[1779595884547,36.27,76740.67,104.9,0.02143,3e-05,2.21974]
[1779595886475,36.27,76740.8,104.9,0.02143,3e-05,2.2199]
[1779595888587,36.26,76740.5,104.9,0.02142,3e-05,2.21872]
[1779595889513,36.26,76740.5,104.9,0.02142,3e-05,2.21872]
[1779595889516,36.26,76740.5,104.9,0.02142,3e-05,2.21872]
[1779595890347,36.26,76740.43,104.9,0.02141,3e-05,2.21808]
[1779595890864,36.26,76740.43,104.9,0.02141,3e-05,2.21808]
[1779595890997,36.26,76740.43,104.9,0.02141,3e-05,2.21808]
[1779595891354,36.26,76739.86,104.9,0.02136,3e-05,2.21346]
[1779595892965,36.26,76739.79,104.9,0.02136,3e-05,2.21304]
[1779595893008,36.26,76739.79,104.9,0.02136,3e-05,2.21284]
[1779595894803,36.26,76739.79,104.9,0.02136,3e-05,2.21284]
[1779595896483,36.27,76739.79,104.9,0.02137,3e-05,2.21377]
[1779595898402,36.27,76751.08,104.9,0.02174,3e-05,2.24658]
[1779595898574,36.27,76751.08,104.9,0.02174,3e-05,2.24658]
[1779595899865,36.27,76750.29,104.9,0.02171,3e-05,2.24427]
[1779595905453,36.27,76742.38,104.9,0.02146,3e-05,2.22168]
[1779595905779,36.27,76742.38,104.9,0.02146,3e-05,2.22168]
[1779595911495,36.28,76742.77,104.9,0.0215,3e-05,2.22509]
[1779595911558,36.28,76742.77,104.9,0.0215,3e-05,2.22509]
[1779595911646,36.28,76742.77,104.9,0.0215,3e-05,2.22554]
[1779595922325,36.28,76742.77,104.9,0.0215,3e-05,2.22554]
[1779595925289,36.27,76742.98,104.9,0.0215,3e-05,2.22512]
[1779595930353,36.27,76742.21,104.9,0.02147,3e-05,2.22258]
[1779595936082,36.27,76740.42,104.9,0.02139,3e-05,2.21603]
[1779595942714,36.26,76741.13,104.9,0.0214,3e-05,2.21624]
[1779595947749,36.26,76741.38,104.9,0.02139,3e-05,2.21581]
[1779595956812,36.25,76741.25,104.9,0.02133,3e-05,2.20995]
[1779595961847,36.24,76736.68,104.9,0.02117,3e-05,2.19573]
[1779595968896,36.24,76730.71,104.9,0.02096,3e-05,2.17736]
[1779595975946,36.23,76730.7,104.9,0.02095,3e-05,2.17621]
[1779595981988,36.23,76727.4,104.9,0.02084,3e-05,2.16598]
[1779595987023,36.23,76730.61,104.9,0.02093,3e-05,2.17444]
[1779595993065,36.23,76727.77,104.9,0.02083,3e-05,2.1655]
[1779596000115,36.22,76727.22,104.9,0.0208,3e-05,2.1631]
[1779596005150,36.22,76727.87,104.9,0.02082,3e-05,2.16437]
[1779596011192,36.22,76728.02,104.9,0.02078,3e-05,2.16074]
[1779596016227,36.21,76728.07,104.9,0.02078,3e-05,2.16035]
[1779596022270,36.21,76731.07,104.9,0.02087,3e-05,2.1682]
[1779596027304,36.21,76736.35,104.9,0.02103,3e-05,2.18267]
[1779596032340,36.21,76736.92,104.9,0.02104,3e-05,2.18363]
[1779596037375,36.2,76732.49,104.9,0.02089,3e-05,2.17035]
[1779596042411,36.2,76730.0,104.9,0.02081,3e-05,2.16279]
[1779596047446,36.2,76734.95,104.9,0.02096,3e-05,2.17637]
[1779596047690,36.2,76734.95,104.9,0.02096,3e-05,2.17637]
[1779596053081,36.2,76738.8,104.9,0.02108,3e-05,2.18683]
[1779596058523,36.2,76743.71,104.9,0.02124,3e-05,2.20111]
[1779596058706,36.2,76743.71,104.9,0.02124,3e-05,2.20111]
[1779596058708,36.2,76743.71,104.9,0.02124,3e-05,2.20111]
[1779596059530,36.2,76744.43,104.9,0.02126,3e-05,2.20324]
[1779596064565,36.21,76744.34,104.9,0.02129,3e-05,2.20558]
[1779596067544,36.21,76746.81,104.9,0.02138,3e-05,2.21375]
[1779596072621,36.22,76753.38,104.9,0.02158,3e-05,2.23043]
[1779596077656,36.22,76752.63,104.9,0.02155,3e-05,2.22824]
[1779596082690,36.22,76752.98,104.9,0.02156,3e-05,2.22926]
[1779596089743,36.22,76751.83,104.9,0.02153,3e-05,2.22591]
[1779596095785,36.22,76750.83,104.9,0.02149,3e-05,2.22301]
[1779596100822,36.22,76750.51,104.9,0.02148,3e-05,2.22208]
[1779596103364,36.22,76750.53,104.9,0.02148,3e-05,2.22214]
[1779596103849,36.22,76751.06,104.9,0.0215,3e-05,2.22368]
[1779596103865,36.22,76751.06,104.9,0.0215,3e-05,2.22368]
[1779596103955,36.22,76751.06,104.9,0.0215,3e-05,2.22368]
[1779596103958,36.22,76751.06,104.9,0.0215,3e-05,2.22368]
[1779596103978,36.22,76751.06,104.9,0.0215,3e-05,2.22368]
[1779596104009,36.22,76752.32,104.9,0.02154,3e-05,2.22734]
[1779596108760,36.22,76755.66,104.9,0.02165,3e-05,2.23707]
[1779596108878,36.22,76755.83,104.9,0.02166,3e-05,2.23757]
[1779596115927,36.22,76755.93,104.9,0.02166,3e-05,2.23786]
[1779596120962,36.22,76755.29,104.9,0.02164,3e-05,2.23599]
[1779596125997,36.22,76755.1,104.9,0.02163,3e-05,2.23544]
[1779596131032,36.22,76755.1,104.9,0.0216,3e-05,2.232]
[1779596136067,36.22,76755.06,104.9,0.0216,3e-05,2.23188]
[1779596142121,36.22,76756.25,104.9,0.02164,3e-05,2.23535]
[1779596149169,36.22,76755.15,104.9,0.0216,3e-05,2.23214]
[1779596155214,36.22,76755.29,104.9,0.02161,3e-05,2.23255]
[1779596160249,36.22,76751.75,104.9,0.02149,3e-05,2.22225]
[1779596172333,36.22,76750.87,104.9,0.02146,3e-05,2.2197]
[1779596177368,36.22,76752.66,104.9,0.02152,3e-05,2.2249]
[1779596183410,36.22,76753.46,104.9,0.02155,3e-05,2.22722]
[1779596188447,36.22,76753.43,104.9,0.02155,3e-05,2.22713]
[1779596193482,36.22,76752.14,104.9,0.02147,3e-05,2.21995]
[1779596199525,36.22,76753.82,104.9,0.02153,3e-05,2.22483]
[1779596204560,36.22,76754.2,104.9,0.02154,3e-05,2.22594]
[1779596209595,36.22,76754.03,104.9,0.02153,3e-05,2.22545]
[1779596215637,36.22,76753.72,104.9,0.02152,3e-05,2.22454]
[1779596220672,36.22,76753.84,104.9,0.02153,3e-05,2.22489]
[1779596232756,36.22,76748.26,104.9,0.02135,3e-05,2.20871]
[1779596233435,36.22,76748.26,104.9,0.02135,3e-05,2.20871]
[1779596233438,36.22,76748.26,104.9,0.02135,3e-05,2.20871]
[1779596233464,36.22,76748.26,104.9,0.02135,3e-05,2.20871]
[1779596233763,36.22,76744.06,104.9,0.02121,3e-05,2.19659]
[1779596238798,36.22,76738.02,104.9,0.02101,3e-05,2.17928]
[1779596244841,36.22,76733.98,104.9,0.02089,3e-05,2.16808]
[1779596249876,36.22,76736.85,104.9,0.02098,3e-05,2.17657]
[1779596254911,36.22,76735.27,104.9,0.0209,3e-05,2.16894]
[1779596259946,36.22,76734.59,104.9,0.02089,3e-05,2.16735]
[1779596259959,36.22,76734.59,104.9,0.02089,3e-05,2.16735]
[1779596259962,36.22,76734.59,104.9,0.02089,3e-05,2.16735]
[1779596260953,36.22,76734.55,104.9,0.02089,3e-05,2.16779]
[1779596270017,36.24,76734.13,104.9,0.02093,3e-05,2.17157]
[1779596277067,36.26,76734.74,104.9,0.021,3e-05,2.17711]
[1779596283109,36.27,76733.79,104.9,0.021,3e-05,2.17763]
[1779596288155,36.28,76733.72,104.9,0.02103,3e-05,2.1801]
[1779596293190,36.29,76727.71,104.9,0.02087,3e-05,2.16568]
[1779596295486,36.3,76730.42,104.9,0.02096,3e-05,2.17395]
[1779596301246,36.31,76729.25,104.9,0.02097,3e-05,2.17438]
[1779596306281,36.32,76729.43,104.9,0.021,3e-05,2.17755]
[1779596311300,36.33,76729.32,104.9,0.02101,3e-05,2.17829]
[1779596317358,36.34,76729.2,104.9,0.02103,3e-05,2.17926]
[1779596322393,36.36,76730.06,104.9,0.02109,3e-05,2.18431]
[1779596328435,36.37,76729.2,104.9,0.02109,3e-05,2.1849]
[1779596335485,36.38,76730.57,104.9,0.02118,3e-05,2.19235]
[1779596340520,36.39,76732.91,104.9,0.02128,3e-05,2.20154]
[1779596347569,36.4,76734.62,104.9,0.02138,3e-05,2.20975]
[1779596352604,36.41,76736.64,104.9,0.02147,3e-05,2.21788]
[1779596357639,36.42,76738.29,104.9,0.02155,3e-05,2.22489]
[1779596362674,36.43,76735.7,104.9,0.02149,3e-05,2.21963]
[1779596367709,36.44,76728.07,104.9,0.02127,3e-05,2.2]
[1779596372744,36.45,76728.26,104.9,0.02127,3e-05,2.19952]
[1779596377779,36.46,76727.97,104.9,0.02129,3e-05,2.20108]
[1779596386842,36.48,76727.98,104.9,0.02134,3e-05,2.20532]
[1779596391877,36.49,76728.07,104.9,0.02137,3e-05,2.20789]
[1779596396912,36.49,76728.16,104.9,0.02139,3e-05,2.21043]
[1779596401957,36.5,76727.53,104.9,0.0214,3e-05,2.21087]
[1779596407989,36.51,76728.56,104.9,0.02146,3e-05,2.2165]
[1779596414031,36.53,76728.46,104.9,0.0215,3e-05,2.21927]
[1779596419069,36.54,76727.89,104.9,0.0215,3e-05,2.21979]
[1779596426118,36.55,76733.42,104.9,0.02172,3e-05,2.23878]
[1779596431153,36.55,76733.93,104.9,0.02173,3e-05,2.23879]
[1779596436188,36.56,76734.02,104.9,0.02175,3e-05,2.24104]
[1779596441225,36.57,76733.47,104.9,0.02176,3e-05,2.24142]
[1779596449281,36.58,76734.44,104.9,0.02182,3e-05,2.24739]
[1779596455323,36.59,76733.95,104.9,0.02183,3e-05,2.24833]
[1779596461365,36.6,76733.63,104.9,0.02185,3e-05,2.24975]
[1779596471436,36.62,76733.79,104.9,0.0219,3e-05,2.25408]
[1779596472599,36.62,76733.79,104.9,0.0219,3e-05,2.25408]
[1779596478485,36.63,76734.19,104.9,0.02195,3e-05,2.2579]
[1779596483520,36.63,76732.61,104.9,0.02191,3e-05,2.25519]
[1779596488554,36.64,76729.91,104.9,0.02185,3e-05,2.24926]
[1779596493590,36.65,76729.75,104.9,0.02183,3e-05,2.24728]
[1779596500639,36.66,76729.4,104.9,0.02185,3e-05,2.249]
[1779596505674,36.67,76729.04,104.9,0.02186,3e-05,2.24988]
[1779596510709,36.68,76729.05,104.9,0.02188,3e-05,2.25182]
[1779596515744,36.68,76728.79,104.9,0.0219,3e-05,2.25296]
[1779596520779,36.69,76728.83,104.9,0.02192,3e-05,2.25495]
[1779596525814,36.7,76727.04,104.9,0.02188,3e-05,2.25162]
[1779596530849,36.71,76731.91,104.9,0.02207,3e-05,2.26772]
[1779596533474,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596533477,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596533482,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596533514,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596533517,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596533518,36.71,76732.8,104.9,0.0221,3e-05,2.27101]
[1779596540919,36.72,76734.1,104.9,0.02218,3e-05,2.27754]
[1779596546961,36.73,76734.69,104.9,0.02222,3e-05,2.28126]
[1779596553003,36.74,76734.23,104.9,0.0222,3e-05,2.2784]
[1779596558038,36.74,76724.8,104.9,0.0219,3e-05,2.25266]
[1779596563073,36.75,76724.5,104.9,0.02192,3e-05,2.25368]
[1779596569115,36.76,76724.77,104.9,0.02195,3e-05,2.25672]
[1779596578178,36.77,76724.94,104.9,0.022,3e-05,2.26087]
[1779596585227,36.78,76724.98,104.9,0.02203,3e-05,2.26349]
[1779596590262,36.79,76724.63,104.9,0.02204,3e-05,2.26423]
[1779596595297,36.8,76723.99,104.9,0.02204,3e-05,2.26411]
[1779596601339,36.81,76720.36,104.9,0.02194,3e-05,2.25565]
[1779596606374,36.81,76709.61,104.9,0.02161,3e-05,2.22656]
[1779596611410,36.82,76704.93,104.9,0.02145,3e-05,2.21181]
[1779596617451,36.83,76704.7,104.9,0.02147,3e-05,2.2137]
[1779596623493,36.84,76709.56,104.9,0.02166,3e-05,2.22999]
[1779596629535,36.85,76709.59,104.9,0.02168,3e-05,2.23239]
[1779596643113,36.85,76708.99,104.9,0.02168,3e-05,2.23181]
[1779596648668,36.88,76703.41,104.9,0.02156,3e-05,2.22183]
[1779596653703,36.89,76704.52,104.9,0.02162,3e-05,2.22689]
[1779596659745,36.9,76701.67,104.9,0.02156,3e-05,2.22105]
[1779596664780,36.9,76701.34,104.9,0.02157,3e-05,2.22201]
[1779596670822,36.91,76702.34,104.9,0.02162,3e-05,2.22712]
[1779596675857,36.92,76703.13,104.9,0.02164,3e-05,2.22774]
[1779596680892,36.93,76701.99,104.9,0.02162,3e-05,2.22626]
[1779596686933,36.94,76699.09,104.9,0.02155,3e-05,2.22017]
[1779596691970,36.94,76696.49,104.9,0.02149,3e-05,2.21463]
[1779596697005,36.95,76697.87,104.9,0.02156,3e-05,2.22044]
[1779596702046,36.96,76699.31,104.9,0.02163,3e-05,2.22638]
[1779596710103,36.97,76699.16,104.9,0.02165,3e-05,2.22881]
[1779596716144,36.98,76699.11,104.9,0.02168,3e-05,2.23074]
[1779596722187,36.99,76699.84,104.9,0.02172,3e-05,2.23485]
[1779596728228,36.99,76699.41,104.9,0.02173,3e-05,2.2356]
[1779596733264,37.0,76699.93,104.9,0.02173,3e-05,2.23526]
[1779596738299,37.01,76700.81,104.9,0.02178,3e-05,2.23939]
[1779596743334,37.01,76700.38,104.9,0.02179,3e-05,2.23974]
[1779596749376,37.02,76699.86,104.9,0.02179,3e-05,2.24045]
[1779596755418,37.03,76698.8,104.9,0.02178,3e-05,2.23931]
[1779596761460,37.04,76698.58,104.9,0.0218,3e-05,2.2406]
[1779596761960,37.04,76698.58,104.9,0.0218,3e-05,2.2406]
[1779596762746,37.04,76698.58,104.9,0.0218,3e-05,2.2406]
[1779596769516,37.05,76698.47,104.9,0.02182,3e-05,2.24251]
[1779596777572,37.06,76698.43,104.9,0.02185,3e-05,2.24493]
[1779596782609,37.06,76697.3,104.9,0.02183,3e-05,2.24327]
[1779596783615,37.06,76687.29,104.9,0.02151,3e-05,2.21502]
[1779596788650,37.07,76683.93,104.9,0.02142,3e-05,2.2074]
[1779596793704,37.08,76682.95,104.9,0.02138,3e-05,2.20319]
[1779596798739,37.09,76682.41,104.9,0.02139,3e-05,2.20371]
[1779596803774,37.1,76684.94,104.9,0.02149,3e-05,2.21295]
[1779596808809,37.11,76685.01,104.9,0.02152,3e-05,2.2152]
[1779596818879,37.12,76685.35,104.9,0.02158,3e-05,2.22029]
[1779596825928,37.13,76680.7,104.9,0.02146,3e-05,2.21002]
[1779596830964,37.14,76673.21,104.9,0.02124,3e-05,2.19115]
[1779596833537,37.14,76671.23,104.9,0.02119,3e-05,2.18606]
[1779596833539,37.14,76671.23,104.9,0.02119,3e-05,2.18606]
[1779596833540,37.14,76671.23,104.9,0.02119,3e-05,2.18606]
[1779596833554,37.15,76671.54,104.9,0.0212,3e-05,2.18741]
[1779596833557,37.15,76671.54,104.9,0.0212,3e-05,2.18741]
[1779596833563,37.15,76671.54,104.9,0.0212,3e-05,2.18741]
[1779596839020,37.16,76672.4,104.9,0.02126,3e-05,2.19269]
[1779596844056,37.17,76671.96,104.9,0.02128,3e-05,2.19379]
[1779596849091,37.18,76674.33,104.9,0.02138,3e-05,2.20275]
[1779596854127,37.19,76680.88,104.9,0.02158,3e-05,2.21996]
[1779596860170,37.2,76681.57,104.9,0.02163,3e-05,2.22438]
[1779596865205,37.2,76687.0,104.9,0.02183,3e-05,2.24185]
[1779596873261,37.22,76687.17,104.9,0.02187,3e-05,2.24528]
[1779596880310,37.23,76687.31,104.9,0.0219,3e-05,2.24818]
[1779596885345,37.23,76688.16,104.9,0.02195,3e-05,2.25236]
[1779596890380,37.24,76687.07,104.9,0.02194,3e-05,2.25096]
[1779596903471,37.26,76686.9,104.9,0.02198,3e-05,2.25484]
[1779596909513,37.27,76685.56,104.9,0.02196,3e-05,2.25331]
[1779596914548,37.27,76684.55,104.9,0.02192,3e-05,2.24858]
[1779596915505,37.27,76684.55,104.9,0.02192,3e-05,2.24858]
[1779596918101,37.27,76683.5,104.9,0.02189,3e-05,2.24591]
[1779596922681,37.27,76683.66,104.9,0.02189,3e-05,2.24637]
[1779596925139,37.28,76683.66,104.9,0.0219,3e-05,2.24671]
[1779596925420,37.28,76683.66,104.9,0.0219,3e-05,2.24671]
[1779596929229,37.28,76671.82,104.9,0.02153,3e-05,2.2145]
[1779596935794,37.29,76673.06,104.9,0.0216,3e-05,2.22068]
[1779596942745,37.31,76672.13,104.9,0.0216,3e-05,2.22111]
[1779596947780,37.31,76671.04,104.9,0.02159,3e-05,2.21997]
[1779596955386,37.32,76671.09,104.9,0.02161,3e-05,2.22167]
[1779596960873,37.32,76671.39,104.9,0.02163,3e-05,2.22368]
[1779596963889,37.32,76673.42,104.9,0.0217,3e-05,2.22944]
[1779596969936,37.33,76671.87,104.9,0.02168,3e-05,2.22731]
[1779596977992,37.35,76671.77,104.9,0.02168,3e-05,2.2266]
[1779596983028,37.35,76671.84,104.9,0.0217,3e-05,2.2287]
[1779596991086,37.37,76671.69,104.9,0.02173,3e-05,2.23126]
[1779596996121,37.37,76671.52,104.9,0.02174,3e-05,2.23259]
[1779597001156,37.38,76671.92,104.9,0.02178,3e-05,2.23549]
[1779597006196,37.39,76681.04,104.9,0.02209,3e-05,2.26317]
[1779597011231,37.39,76681.19,104.9,0.02212,3e-05,2.26509]
[1779597016266,37.4,76681.24,104.9,0.02214,3e-05,2.26671]
[1779597021301,37.4,76681.25,104.9,0.02215,3e-05,2.26817]
[1779597026338,37.41,76681.4,104.9,0.02217,3e-05,2.27]
[1779597031372,37.42,76682.63,104.9,0.0222,3e-05,2.27139]
[1779597045470,37.43,76681.82,104.9,0.02221,3e-05,2.27284]
[1779597050505,37.44,76681.89,104.9,0.02223,3e-05,2.27436]
[1779597055537,37.44,76676.93,104.9,0.02208,3e-05,2.26119]
[1779597056606,37.44,76676.86,104.9,0.02208,3e-05,2.26127]
[1779597058813,37.44,76676.79,104.9,0.02208,3e-05,2.26135]
[1779597058876,37.44,76676.79,104.9,0.02208,3e-05,2.26135]
[1779597064433,37.45,76670.74,104.9,0.0219,3e-05,2.24531]
[1779597070646,37.46,76671.21,104.9,0.02194,3e-05,2.2489]
[1779597075680,37.46,76662.24,104.9,0.02167,3e-05,2.22517]
[1779597080715,37.47,76663.3,104.9,0.02173,3e-05,2.23041]
[1779597085750,37.48,76663.14,104.9,0.02175,3e-05,2.23181]
[1779597091792,37.49,76662.82,104.9,0.02173,3e-05,2.22959]
[1779597096827,37.5,76663.28,104.9,0.02176,3e-05,2.23266]
[1779597101862,37.5,76664.03,104.9,0.02181,3e-05,2.23652]
[1779597109315,37.51,76668.99,104.9,0.02198,3e-05,2.25185]
[1779597109379,37.51,76668.99,104.9,0.02198,3e-05,2.25185]
[1779597110134,37.51,76668.99,104.9,0.02199,3e-05,2.25274]
[1779597115961,37.52,76669.12,104.9,0.02202,3e-05,2.25481]
[1779597122003,37.53,76668.44,104.9,0.02202,3e-05,2.25456]
[1779597127120,37.53,76668.39,104.9,0.02202,3e-05,2.25526]
[1779597133575,37.54,76667.71,104.9,0.02202,3e-05,2.25528]
[1779597133631,37.54,76667.71,104.9,0.02202,3e-05,2.25528]
[1779597133637,37.54,76667.71,104.9,0.02202,3e-05,2.25528]
[1779597133642,37.54,76667.71,104.9,0.02202,3e-05,2.25528]
[1779597133649,37.54,76667.71,104.9,0.02202,3e-05,2.25528]
[1779597134156,37.54,76667.55,104.9,0.02202,3e-05,2.25511]
[1779597140129,37.55,76667.16,104.9,0.02203,3e-05,2.25597]
[1779597145164,37.55,76666.89,104.9,0.02204,3e-05,2.2566]
[1779597150199,37.56,76667.58,104.9,0.02208,3e-05,2.25995]
[1779597157248,37.57,76667.44,104.9,0.02206,3e-05,2.25796]
[1779597162283,37.57,76664.38,104.9,0.02198,3e-05,2.25061]
[1779597167318,37.58,76661.07,104.9,0.02189,3e-05,2.24268]
[1779597172354,37.58,76661.56,104.9,0.02192,3e-05,2.24557]
[1779597177389,37.59,76659.1,104.9,0.02186,3e-05,2.24016]
[1779597182424,37.6,76655.6,104.9,0.02176,3e-05,2.23183]
[1779597187458,37.6,76654.75,104.9,0.02176,3e-05,2.23102]
[1779597192496,37.61,76652.8,104.9,0.02171,3e-05,2.22706]
[1779597197532,37.62,76653.56,104.9,0.02175,3e-05,2.23073]
[1779597202567,37.62,76653.88,104.9,0.02178,3e-05,2.23317]
[1779597207602,37.63,76663.46,104.9,0.02211,3e-05,2.26178]
[1779597212637,37.63,76663.76,104.9,0.0221,3e-05,2.26045]
[1779597218679,37.64,76663.62,104.9,0.02211,3e-05,2.26163]
[1779597226735,37.65,76663.27,104.9,0.02213,3e-05,2.2627]
[1779597231770,37.65,76664.79,104.9,0.02219,3e-05,2.26828]
[1779597236805,37.66,76665.53,104.9,0.02223,3e-05,2.27157]
[1779597241842,37.66,76661.58,104.9,0.02211,3e-05,2.26149]
[1779597246876,37.67,76657.39,104.9,0.02199,3e-05,2.25104]
[1779597251911,37.67,76656.7,104.9,0.02199,3e-05,2.25037]
[1779597263996,37.69,76656.82,104.9,0.02202,3e-05,2.25367]
[1779597270038,37.69,76656.92,104.9,0.02204,3e-05,2.2554]
[1779597275074,37.7,76657.19,104.9,0.02203,3e-05,2.25386]
[1779597280110,37.7,76656.64,104.9,0.02203,3e-05,2.25351]
[1779597291186,37.71,76661.56,104.9,0.02222,3e-05,2.27015]
[1779597296222,37.72,76662.97,104.9,0.02228,3e-05,2.27523]
[1779597301257,37.72,76662.43,104.9,0.02227,3e-05,2.27473]
[1779597306292,37.72,76669.29,104.9,0.02251,3e-05,2.29532]
[1779597311327,37.73,76668.99,104.9,0.02251,3e-05,2.29533]
[1779597316361,37.73,76668.24,104.9,0.0225,3e-05,2.29406]
[1779597320608,37.73,76668.3,104.9,0.02251,3e-05,2.29478]
[1779597321681,37.73,76668.3,104.9,0.02251,3e-05,2.29496]
[1779597321710,37.74,76681.52,104.9,0.02295,3e-05,2.33335]
[1779597327439,37.74,76687.82,104.9,0.02317,3e-05,2.35232]
[1779597328131,37.74,76687.82,104.9,0.02317,3e-05,2.35232]
[1779597334490,37.74,76676.59,104.9,0.02277,3e-05,2.31711]
[1779597339525,37.75,76672.06,104.9,0.02263,3e-05,2.30499]
[1779597344560,37.75,76670.85,104.9,0.0226,3e-05,2.30254]
[1779597350605,37.75,76671.51,104.9,0.02264,3e-05,2.30573]
[1779597356647,37.76,76671.94,104.9,0.02267,3e-05,2.30828]
[1779597361683,37.76,76672.11,104.9,0.02269,3e-05,2.30984]
[1779597366717,37.77,76670.95,104.9,0.02266,3e-05,2.30759]
[1779597371752,37.77,76671.21,104.9,0.02268,3e-05,2.30944]
[1779597372961,37.77,76671.21,104.9,0.02268,3e-05,2.30944]
[1779597373597,37.78,76671.21,104.9,0.02269,3e-05,2.30988]
[1779597377794,37.78,76661.42,104.9,0.02238,3e-05,2.28273]
[1779597382829,37.78,76658.83,104.9,0.02231,3e-05,2.27655]
[1779597387863,37.79,76658.58,104.9,0.02231,3e-05,2.27701]
[1779597395920,37.8,76658.43,104.9,0.02229,3e-05,2.27483]
[1779597400955,37.8,76658.33,104.9,0.0223,3e-05,2.2756]
[1779597406997,37.81,76658.07,104.9,0.02231,3e-05,2.27607]
[1779597412033,37.81,76656.56,104.9,0.02227,3e-05,2.27275]
[1779597418076,37.81,76657.49,104.9,0.02232,3e-05,2.27676]
[1779597423110,37.82,76656.99,104.9,0.02231,3e-05,2.27625]
[1779597428146,37.82,76654.39,104.9,0.02224,3e-05,2.26977]
[1779597433655,37.83,76653.18,104.9,0.02221,3e-05,2.26712]
[1779597433684,37.83,76653.18,104.9,0.02221,3e-05,2.26712]
[1779597433686,37.83,76653.18,104.9,0.02221,3e-05,2.26712]
[1779597433701,37.83,76653.18,104.9,0.02221,3e-05,2.26712]
[1779597434170,37.83,76653.18,104.9,0.02221,3e-05,2.26733]
[1779597434227,37.83,76653.18,104.9,0.02221,3e-05,2.26733]
[1779597440230,37.83,76653.5,104.9,0.02224,3e-05,2.26967]
[1779597447279,37.84,76653.62,104.9,0.02226,3e-05,2.2715]
[1779597452314,37.84,76653.02,104.9,0.02222,3e-05,2.26737]
[1779597464398,37.85,76652.96,104.9,0.02225,3e-05,2.26994]
[1779597476482,37.87,76652.93,104.9,0.02228,3e-05,2.27261]
[1779597485749,37.87,76652.76,104.9,0.02228,3e-05,2.27281]
[1779597492594,37.88,76653.48,104.9,0.02234,3e-05,2.27779]
[1779597499645,37.89,76652.06,104.9,0.02231,3e-05,2.27531]
[1779597504679,37.89,76646.12,104.9,0.02213,3e-05,2.25965]
[1779597509715,37.9,76641.58,104.9,0.022,3e-05,2.24811]
[1779597514750,37.9,76647.21,104.9,0.02216,3e-05,2.26172]
[1779597519785,37.91,76647.4,104.9,0.02218,3e-05,2.2634]
[1779597524820,37.91,76647.03,104.9,0.02218,3e-05,2.26346]
[1779597529855,37.92,76646.81,104.9,0.02219,3e-05,2.26394]
[1779597534890,37.92,76643.47,104.9,0.02209,3e-05,2.25558]
[1779597540933,37.93,76643.13,104.9,0.0221,3e-05,2.256]
[1779597546975,37.93,76642.51,104.9,0.02209,3e-05,2.25557]
[1779597552012,37.93,76644.3,104.9,0.02216,3e-05,2.26169]
[1779597559061,37.94,76644.31,104.9,0.02218,3e-05,2.26314]
[1779597564096,37.94,76649.77,104.9,0.02237,3e-05,2.27958]
[1779597569131,37.95,76648.52,104.9,0.02234,3e-05,2.27689]
[1779597574176,37.95,76649.32,104.9,0.02234,3e-05,2.27649]
[1779597581225,37.96,76649.26,104.9,0.02235,3e-05,2.27765]
[1779597586260,37.96,76650.19,104.9,0.02239,3e-05,2.28111]
[1779597593309,37.96,76653.05,104.9,0.0225,3e-05,2.29033]
[1779597601365,37.97,76652.04,104.9,0.02248,3e-05,2.28864]
[1779597612443,37.98,76652.1,104.9,0.0225,3e-05,2.2905]
[1779597617478,37.98,76657.74,104.9,0.0227,3e-05,2.30744]
[1779597622513,37.98,76659.04,104.9,0.02275,3e-05,2.31192]
[1779597629562,37.99,76659.1,104.9,0.02276,3e-05,2.31312]
[1779597634599,37.99,76658.53,104.9,0.02272,3e-05,2.30869]
[1779597639634,37.99,76658.98,104.9,0.02274,3e-05,2.31077]
[1779597644669,38.0,76661.17,104.9,0.02283,3e-05,2.31787]
[1779597650711,38.0,76662.12,104.9,0.02287,3e-05,2.32148]
[1779597655746,38.0,76662.22,104.9,0.02288,3e-05,2.32249]
[1779597662795,38.01,76662.16,104.9,0.02289,3e-05,2.32333]
[1779597666057,38.01,76661.2,104.9,0.02286,3e-05,2.32086]
[1779597666063,38.01,76661.2,104.9,0.02286,3e-05,2.32086]
[1779597666094,38.01,76661.2,104.9,0.02286,3e-05,2.32101]
[1779597666938,38.01,76661.2,104.9,0.02286,3e-05,2.32101]
[1779597666942,38.01,76661.2,104.9,0.02286,3e-05,2.32101]
[1779597666953,38.01,76661.2,104.9,0.02286,3e-05,2.32049]
[1779597667899,38.01,76661.2,104.9,0.02286,3e-05,2.32049]
[1779597667996,38.01,76661.2,104.9,0.02286,3e-05,2.32064]
[1779597677901,37.99,76658.18,104.9,0.0227,3e-05,2.3069]
[1779597682936,37.98,76658.0,104.9,0.02267,3e-05,2.30393]
[1779597688978,37.97,76657.86,104.9,0.02263,3e-05,2.30061]
[1779597695279,37.96,76657.82,104.9,0.02258,3e-05,2.2955]
[1779597696855,37.95,76668.65,104.9,0.02291,3e-05,2.32473]
[1779597696857,37.95,76668.65,104.9,0.02291,3e-05,2.32473]
[1779597697035,37.95,76668.96,104.9,0.02292,3e-05,2.3251]
[1779597697510,37.95,76668.96,104.9,0.02292,3e-05,2.3251]
[1779597698901,37.95,76669.11,104.9,0.02292,3e-05,2.32568]
[1779597699859,37.95,76668.84,104.9,0.02291,3e-05,2.3249]
[1779597702692,37.95,76667.94,104.9,0.02289,3e-05,2.32245]
[1779597703378,37.95,76667.94,104.9,0.02289,3e-05,2.32245]
[1779597709908,37.95,76666.52,104.9,0.02285,3e-05,2.31916]
[1779597714228,37.96,76665.89,104.9,0.02283,3e-05,2.31784]
[1779597716486,37.96,76666.04,104.9,0.02284,3e-05,2.31827]
[1779597723217,37.96,76665.54,104.9,0.02283,3e-05,2.31787]
[1779597733705,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597733709,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597733712,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597733717,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597733743,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597734222,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597734230,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597734288,37.96,76665.24,104.9,0.02283,3e-05,2.31717]
[1779597740336,37.97,76665.05,104.9,0.02285,3e-05,2.31938]
[1779597747451,37.97,76665.24,104.9,0.02286,3e-05,2.3201]
[1779597747454,37.97,76665.24,104.9,0.02286,3e-05,2.3201]
[1779597747531,37.98,76665.24,104.9,0.02287,3e-05,2.32129]
[1779597755441,37.97,76667.86,104.9,0.0229,3e-05,2.32273]
[1779597759366,37.96,76668.04,104.9,0.02289,3e-05,2.3223]
[1779597759469,37.96,76668.03,104.9,0.02289,3e-05,2.32196]
[1779597764506,37.97,76668.41,104.9,0.02291,3e-05,2.32391]
[1779597767281,37.97,76670.0,104.9,0.02297,3e-05,2.32868]
[1779597772562,37.97,76673.38,104.9,0.02308,3e-05,2.33878]
[1779597777597,37.97,76673.21,104.9,0.02308,3e-05,2.33829]
[1779597783158,37.97,76673.27,104.9,0.02308,3e-05,2.33846]
[1779597783161,37.97,76673.27,104.9,0.02308,3e-05,2.33846]
[1779597783259,37.97,76673.25,104.9,0.02308,3e-05,2.33841]
[1779597787396,37.96,76673.25,104.9,0.02305,3e-05,2.33599]
[1779597792707,37.95,76673.16,104.9,0.02302,3e-05,2.33342]
[1779597793532,37.95,76673.16,104.9,0.02302,3e-05,2.33342]
[1779597793714,37.95,76673.62,104.9,0.02303,3e-05,2.33441]
[1779597801770,37.95,76680.5,104.9,0.02328,3e-05,2.35532]
[1779597804661,37.95,76680.54,104.9,0.02328,3e-05,2.35566]
[1779597809826,37.95,76681.49,104.9,0.02331,3e-05,2.35854]
[1779597810656,37.95,76681.49,104.9,0.02331,3e-05,2.35854]
[1779597815654,37.95,76680.65,104.9,0.02326,3e-05,2.35294]
[1779597820903,37.96,76680.68,104.9,0.02326,3e-05,2.35372]
[1779597825938,37.96,76681.44,104.9,0.0233,3e-05,2.35653]
[1779597830973,37.96,76681.81,104.9,0.02332,3e-05,2.35818]
[1779597836009,37.96,76681.96,104.9,0.02333,3e-05,2.35918]
[1779597841060,37.97,76680.68,104.9,0.02329,3e-05,2.35602]
[1779597843127,37.97,76680.48,104.9,0.02329,3e-05,2.35556]
[1779597849116,37.97,76681.4,104.9,0.02333,3e-05,2.35906]
[1779597859186,37.97,76681.53,104.9,0.02335,3e-05,2.36067]
[1779597864221,37.98,76681.75,104.9,0.02336,3e-05,2.36196]
[1779597870263,37.98,76689.33,104.9,0.02363,3e-05,2.38487]
[1779597875298,37.98,76690.6,104.9,0.02364,3e-05,2.38538]
[1779597875999,37.98,76690.6,104.9,0.02364,3e-05,2.38538]
[1779597877367,37.98,76690.97,104.9,0.02366,3e-05,2.38655]
[1779597882759,37.98,76691.05,104.9,0.02366,3e-05,2.38679]
[1779597888389,37.98,76690.47,104.9,0.02364,3e-05,2.38541]
[1779597893424,37.98,76688.95,104.9,0.02359,3e-05,2.38127]
[1779597901288,37.99,76689.68,104.9,0.02362,3e-05,2.3837]
[1779597901667,37.99,76689.16,104.9,0.02361,3e-05,2.38244]
[1779597907066,37.99,76688.99,104.9,0.02361,3e-05,2.38221]
[1779597910350,37.99,76689.7,104.9,0.02363,3e-05,2.38466]
[1779597915580,37.99,76688.7,104.9,0.0236,3e-05,2.38216]
[1779597920615,37.99,76689.01,104.9,0.02362,3e-05,2.38342]
[1779597927664,37.99,76689.09,104.9,0.02363,3e-05,2.38408]
[1779597934713,38.0,76689.03,104.9,0.0236,3e-05,2.38067]
[1779597939748,38.0,76688.84,104.9,0.02359,3e-05,2.38039]
[1779597949818,38.0,76688.84,104.9,0.0236,3e-05,2.38094]
[1779597955860,38.0,76688.61,104.9,0.02359,3e-05,2.38055]
[1779597960895,38.0,76689.06,104.9,0.02361,3e-05,2.38212]
[1779597968951,38.0,76688.56,104.9,0.0236,3e-05,2.38111]
[1779597973985,38.0,76685.18,104.9,0.02349,3e-05,2.37156]
[1779597980036,38.01,76685.18,104.9,0.0235,3e-05,2.37212]
[1779597983968,38.01,76685.11,104.9,0.0235,3e-05,2.37201]
[1779597984590,38.01,76685.11,104.9,0.0235,3e-05,2.37201]
[1779597996154,38.01,76685.12,104.9,0.02348,3e-05,2.37005]
[1779598006224,38.02,76685.58,104.9,0.02351,3e-05,2.37278]
[1779598011259,38.02,76685.18,104.9,0.02351,3e-05,2.37234]
[1779598016294,38.03,76685.29,104.9,0.02352,3e-05,2.37341]
[1779598017427,38.03,76685.29,104.9,0.02352,3e-05,2.37341]
[1779598017742,38.03,76685.29,104.9,0.02352,3e-05,2.37341]
[1779598021063,38.03,76685.29,104.9,0.02352,3e-05,2.37357]
[1779598022656,38.03,76685.29,104.9,0.02352,3e-05,2.37357]
[1779598028438,38.03,76685.09,104.9,0.02352,3e-05,2.37328]
[1779598029873,38.03,76678.09,104.9,0.02328,3e-05,2.35284]
[1779598029876,38.03,76678.09,104.9,0.02328,3e-05,2.35284]
[1779598030393,38.03,76676.88,104.9,0.02324,3e-05,2.34931]
[1779598032407,38.02,76665.35,104.9,0.02284,3e-05,2.31505]
[1779598034242,38.02,76665.45,104.9,0.02284,3e-05,2.31492]
[1779598034274,38.02,76665.45,104.9,0.02284,3e-05,2.31492]
[1779598034295,38.02,76665.45,104.9,0.02284,3e-05,2.31492]
[1779598034312,38.02,76665.45,104.9,0.02284,3e-05,2.31492]
[1779598042476,38.01,76666.18,104.9,0.02282,3e-05,2.31324]
[1779598047267,38.0,76668.05,104.9,0.02286,3e-05,2.31681]
[1779598047269,38.0,76668.05,104.9,0.02286,3e-05,2.31681]
[1779598047633,38.0,76661.58,104.9,0.02264,3e-05,2.29777]
[1779598048162,38.0,76661.58,104.9,0.02264,3e-05,2.29777]
[1779598048308,38.0,76661.58,104.9,0.02264,3e-05,2.29777]
[1779598048324,38.0,76661.58,104.9,0.02264,3e-05,2.29777]
[1779598048687,38.0,76661.58,104.9,0.02264,3e-05,2.29777]
[1779598048716,38.0,76650.07,104.9,0.02226,3e-05,2.26499]
[1779598052712,37.99,76659.62,104.9,0.02253,3e-05,2.28783]
[1779598063628,37.97,76662.2,104.9,0.02256,3e-05,2.29021]
[1779598068663,37.96,76663.97,104.9,0.02259,3e-05,2.2931]
[1779598073771,37.96,76663.97,104.9,0.02258,3e-05,2.29179]
[1779598073774,37.96,76663.97,104.9,0.02258,3e-05,2.29179]
[1779598074705,37.95,76663.72,104.9,0.02256,3e-05,2.28976]
[1779598075684,37.95,76663.72,104.9,0.02256,3e-05,2.28976]
[1779598075769,37.95,76663.8,104.9,0.02256,3e-05,2.28999]
[1779598081853,37.95,76663.8,104.9,0.02255,3e-05,2.28955]
[1779598081953,37.94,76663.8,104.9,0.02253,3e-05,2.28739]
[1779598086566,37.94,76666.22,104.9,0.02261,3e-05,2.29431]
[1779598086570,37.94,76666.22,104.9,0.02261,3e-05,2.29431]
[1779598086793,37.94,76665.88,104.9,0.02259,3e-05,2.2929]
[1779598091828,37.93,76670.16,104.9,0.02271,3e-05,2.30296]
[1779598096863,37.92,76674.07,104.9,0.02281,3e-05,2.31189]
[1779598100632,37.92,76673.85,104.9,0.02279,3e-05,2.31032]
[1779598100634,37.92,76673.85,104.9,0.02279,3e-05,2.31032]
[1779598100733,37.92,76676.16,104.9,0.02286,3e-05,2.31651]
[1779598101096,37.92,76676.16,104.9,0.02286,3e-05,2.31651]
[1779598101625,37.92,76676.16,104.9,0.02286,3e-05,2.31651]
[1779598101686,37.92,76678.87,104.9,0.02295,3e-05,2.32386]
[1779598102147,37.92,76678.87,104.9,0.02295,3e-05,2.32386]
[1779598102671,37.92,76678.87,104.9,0.02295,3e-05,2.32386]
[1779598102711,37.92,76680.85,104.9,0.02302,3e-05,2.32959]
[1779598109264,37.91,76680.98,104.9,0.02301,3e-05,2.32946]
[1779598109274,37.91,76680.98,104.9,0.02301,3e-05,2.32946]
[1779598110426,37.91,76680.55,104.9,0.023,3e-05,2.32822]
[1779598110461,37.91,76680.92,104.9,0.02301,3e-05,2.32945]
[1779598110871,37.91,76680.92,104.9,0.02301,3e-05,2.32945]
[1779598110874,37.91,76680.92,104.9,0.02301,3e-05,2.32945]
[1779598110943,37.91,76680.92,104.9,0.02301,3e-05,2.32894]
[1779598119017,37.92,76680.54,104.9,0.02298,3e-05,2.32558]
[1779598120923,37.92,76680.54,104.9,0.02298,3e-05,2.32558]
[1779598120926,37.92,76680.54,104.9,0.02298,3e-05,2.32558]
[1779598121032,37.92,76680.49,104.9,0.02298,3e-05,2.32576]
[1779598126067,37.91,76679.34,104.9,0.02291,3e-05,2.31991]
[1779598130938,37.9,76679.02,104.9,0.02288,3e-05,2.31748]
[1779598131102,37.9,76679.11,104.9,0.02287,3e-05,2.31674]
[1779598141172,37.9,76679.02,104.9,0.02287,3e-05,2.31648]
[1779598145650,37.9,76679.06,104.9,0.02287,3e-05,2.3166]
[1779598145652,37.9,76678.92,104.9,0.02287,3e-05,2.31619]
[1779598152792,37.89,76679.06,104.9,0.02285,3e-05,2.31459]
[1779598152796,37.89,76679.06,104.9,0.02285,3e-05,2.31459]
[1779598153463,37.89,76679.06,104.9,0.02285,3e-05,2.31459]
[1779598153637,37.89,76679.06,104.9,0.02285,3e-05,2.31459]
[1779598159298,37.87,76679.05,104.9,0.02279,3e-05,2.30959]
[1779598169370,37.85,76678.93,104.9,0.02273,3e-05,2.30429]
[1779598174450,37.84,76687.41,104.9,0.02296,3e-05,2.32327]
[1779598174452,37.84,76687.41,104.9,0.02296,3e-05,2.32327]
[1779598174906,37.84,76690.95,104.9,0.02307,3e-05,2.33302]
[1779598175696,37.84,76690.95,104.9,0.02307,3e-05,2.33302]
[1779598183468,37.84,76691.3,104.9,0.02308,3e-05,2.33362]
[1779598188807,37.84,76690.5,104.9,0.02305,3e-05,2.3313]
[1779598188903,37.84,76690.5,104.9,0.02305,3e-05,2.3313]
[1779598190517,37.84,76690.5,104.9,0.02305,3e-05,2.3313]
[1779598190519,37.84,76690.5,104.9,0.02305,3e-05,2.3313]
[1779598190536,37.84,76690.5,104.9,0.02305,3e-05,2.33116]
[1779598193136,37.84,76690.24,105.0,0.02304,3e-05,2.3304]
[1779598193150,37.84,76690.24,105.0,0.02304,3e-05,2.3304]
[1779598200587,37.84,76690.04,105.0,0.02303,3e-05,2.32982]
[1779598206979,37.84,76690.48,105.0,0.02305,3e-05,2.3311]
[1779598206982,37.84,76690.48,105.0,0.02305,3e-05,2.3311]
[1779598207080,37.84,76690.48,105.0,0.02305,3e-05,2.3311]
[1779598214685,37.82,76690.48,105.0,0.02298,3e-05,2.32571]
[1779598224755,37.79,76690.49,105.0,0.0229,3e-05,2.31822]
[1779598230797,37.77,76690.69,105.0,0.02285,3e-05,2.31436]
[1779598235551,37.76,76690.75,105.0,0.02278,3e-05,2.30803]
[1779598240868,37.74,76691.21,105.0,0.02276,3e-05,2.30633]
[1779598243423,37.74,76691.21,105.0,0.02276,3e-05,2.30633]
[1779598245853,37.74,76690.8,105.0,0.02273,3e-05,2.30377]
[1779598249391,37.72,76690.75,105.0,0.02268,3e-05,2.29936]
[1779598252880,37.71,76690.86,105.0,0.02266,3e-05,2.29757]
[1779598254474,37.71,76690.86,105.0,0.02266,3e-05,2.29757]
[1779598260017,37.69,76691.74,105.0,0.02263,3e-05,2.29478]
[1779598270074,37.66,76691.65,105.0,0.02255,3e-05,2.28765]
[1779598273462,37.66,76691.22,105.0,0.02252,3e-05,2.28505]
[1779598279140,37.64,76690.97,105.0,0.02247,3e-05,2.2812]
[1779598284177,37.64,76698.47,105.0,0.0227,3e-05,2.30068]
[1779598289212,37.63,76698.23,105.0,0.02266,3e-05,2.2978]
[1779598297268,37.61,76699.12,105.0,0.02262,3e-05,2.29332]
[1779598302303,37.6,76703.13,105.0,0.02273,3e-05,2.30277]
[1779598303203,37.6,76703.13,105.0,0.02273,3e-05,2.30277]
[1779598308345,37.59,76710.13,105.0,0.02291,3e-05,2.31904]
[1779598313380,37.57,76710.06,105.0,0.02287,3e-05,2.31521]
[1779598318415,37.56,76711.42,105.0,0.02287,3e-05,2.31561]
[1779598324488,37.55,76711.78,105.0,0.02286,3e-05,2.31452]
[1779598333739,37.53,76712.22,105.0,0.02282,3e-05,2.31088]
[1779598334321,37.52,76712.33,105.0,0.02278,3e-05,2.30772]
[1779598334338,37.52,76712.33,105.0,0.02278,3e-05,2.30772]
[1779598337998,37.51,76713.08,105.0,0.02278,3e-05,2.30755]
[1779598338001,37.51,76713.08,105.0,0.02278,3e-05,2.30755]
[1779598338004,37.51,76713.08,105.0,0.02278,3e-05,2.30755]
[1779598338555,37.5,76713.9,105.0,0.02279,3e-05,2.30828]
[1779598343961,37.5,76709.22,105.0,0.02263,3e-05,2.29467]
[1779598349632,37.51,76700.53,105.0,0.02236,3e-05,2.27103]
[1779598354668,37.51,76697.47,105.0,0.02224,3e-05,2.2602]
[1779598359703,37.52,76702.49,105.0,0.02242,3e-05,2.27604]
[1779598364739,37.52,76702.3,105.0,0.02243,3e-05,2.27681]
[1779598369773,37.53,76702.11,105.0,0.02244,3e-05,2.27754]
[1779598375815,37.53,76702.23,105.0,0.02246,3e-05,2.2794]
[1779598380850,37.54,76702.22,105.0,0.02248,3e-05,2.28061]
[1779598385884,37.54,76701.69,105.0,0.02247,3e-05,2.28031]
[1779598391979,37.55,76701.41,105.0,0.02247,3e-05,2.28048]
[1779598391983,37.55,76701.41,105.0,0.02247,3e-05,2.28048]
[1779598392083,37.55,76701.41,105.0,0.02248,3e-05,2.28121]
[1779598393362,37.55,76701.41,105.0,0.02248,3e-05,2.28121]
[1779598393941,37.55,76701.92,105.0,0.02249,3e-05,2.28225]
[1779598398976,37.55,76701.62,105.0,0.0225,3e-05,2.28259]
[1779598404015,37.56,76701.18,105.0,0.0225,3e-05,2.28252]
[1779598412072,37.57,76701.22,105.0,0.02249,3e-05,2.281]
[1779598412833,37.57,76701.22,105.0,0.02249,3e-05,2.281]
[1779598412930,37.57,76701.22,105.0,0.02249,3e-05,2.28124]
[1779598417079,37.56,76701.0,105.0,0.02247,3e-05,2.27976]
[1779598417529,37.56,76701.0,105.0,0.02247,3e-05,2.27976]
[1779598420947,37.55,76700.63,105.0,0.02243,3e-05,2.27617]
[1779598420951,37.55,76700.63,105.0,0.02243,3e-05,2.27617]
[1779598421136,37.55,76700.75,105.0,0.02243,3e-05,2.2761]
[1779598423680,37.55,76700.83,105.0,0.02244,3e-05,2.27684]
[1779598423683,37.55,76700.83,105.0,0.02244,3e-05,2.27684]
[1779598425521,37.55,76700.83,105.0,0.02244,3e-05,2.27684]
[1779598431207,37.56,76701.52,105.0,0.02247,3e-05,2.27949]
[1779598436245,37.56,76701.73,105.0,0.02249,3e-05,2.28131]
[1779598441281,37.57,76703.09,105.0,0.02255,3e-05,2.28642]
[1779598446316,37.57,76702.09,105.0,0.02253,3e-05,2.28472]
[1779598452358,37.58,76701.53,105.0,0.02253,3e-05,2.28451]
[1779598458400,37.58,76700.87,105.0,0.02252,3e-05,2.28403]
[1779598464442,37.59,76701.58,105.0,0.02256,3e-05,2.28746]
[1779598469477,37.59,76703.88,105.0,0.02265,3e-05,2.29525]
[1779598474513,37.6,76713.43,105.0,0.02295,3e-05,2.32036]
[1779598479549,37.6,76713.69,105.0,0.02297,3e-05,2.322]
[1779598484583,37.6,76713.67,105.0,0.02298,3e-05,2.32282]
[1779598489619,37.61,76713.85,105.0,0.023,3e-05,2.32423]
[1779598493155,37.61,76713.92,105.0,0.02301,3e-05,2.32479]
[1779598493295,37.61,76714.61,105.0,0.02303,3e-05,2.32715]
[1779598498681,37.61,76714.3,105.0,0.02303,3e-05,2.32709]
[1779598502711,37.62,76699.43,105.0,0.02254,3e-05,2.28463]
[1779598507746,37.62,76696.62,105.0,0.02246,3e-05,2.27778]
[1779598513253,37.63,76686.95,105.0,0.02216,3e-05,2.25144]
[1779598513788,37.63,76686.45,105.0,0.02214,3e-05,2.25031]
[1779598520837,37.6,76686.68,105.0,0.02208,3e-05,2.24511]
[1779598525196,37.6,76686.91,105.0,0.02208,3e-05,2.2447]
[1779598525198,37.6,76686.91,105.0,0.02208,3e-05,2.2447]
[1779598525872,37.6,76686.57,105.0,0.02206,3e-05,2.24302]
[1779598532921,37.61,76687.85,105.0,0.02209,3e-05,2.24533]
[1779598537956,37.61,76687.41,105.0,0.0221,3e-05,2.24564]
[1779598542991,37.62,76687.61,105.0,0.02212,3e-05,2.24778]
[1779598548026,37.63,76694.95,105.0,0.02238,3e-05,2.27029]
[1779598553061,37.63,76699.19,105.0,0.02254,3e-05,2.28381]
[1779598558096,37.64,76701.77,105.0,0.02264,3e-05,2.2925]
[1779598563131,37.64,76706.16,105.0,0.0228,3e-05,2.30645]
[1779598567159,37.64,76717.19,105.0,0.02319,3e-05,2.33953]
[1779598567586,37.64,76717.19,105.0,0.02319,3e-05,2.33953]
[1779598568561,37.64,76719.69,105.0,0.02327,3e-05,2.34706]
[1779598569125,37.64,76719.69,105.0,0.02327,3e-05,2.34706]
[1779598575973,37.65,76720.33,105.0,0.0233,3e-05,2.34911]
[1779598581257,37.65,76719.08,105.0,0.02327,3e-05,2.34644]
[1779598586292,37.65,76718.2,105.0,0.02325,3e-05,2.34472]
[1779598594962,37.65,76717.28,105.0,0.02322,3e-05,2.34237]
[1779598595453,37.66,76717.28,105.0,0.0232,3e-05,2.33981]
[1779598601397,37.66,76709.46,105.0,0.02294,3e-05,2.31805]
[1779598603430,37.66,76707.31,105.0,0.02287,3e-05,2.31201]
[1779598603433,37.66,76707.31,105.0,0.02287,3e-05,2.31201]
[1779598603822,37.66,76707.45,105.0,0.02288,3e-05,2.31264]
[1779598605482,37.66,76706.85,105.0,0.02286,3e-05,2.31045]
[1779598605486,37.66,76706.85,105.0,0.02286,3e-05,2.31045]
[1779598605494,37.66,76706.85,105.0,0.02286,3e-05,2.31045]
[1779598605573,37.66,76706.85,105.0,0.02285,3e-05,2.31]
[1779598611471,37.67,76707.03,105.0,0.02287,3e-05,2.31186]
[1779598619359,37.67,76706.82,105.0,0.02288,3e-05,2.31275]
[1779598619363,37.67,76706.82,105.0,0.02288,3e-05,2.31275]
[1779598619924,37.67,76706.82,105.0,0.02288,3e-05,2.31275]
[1779598620026,37.67,76706.82,105.0,0.02289,3e-05,2.31296]
[1779598624014,37.67,76706.83,105.0,0.02287,3e-05,2.31125]
[1779598628431,37.65,76706.83,105.0,0.02283,3e-05,2.30815]
[1779598631678,37.65,76706.83,105.0,0.02282,3e-05,2.30723]
[1779598631678,37.65,76706.83,105.0,0.02282,3e-05,2.30723]
[1779598634352,37.64,76706.83,105.0,0.0228,3e-05,2.30587]
[1779598634435,37.64,76706.83,105.0,0.02279,3e-05,2.30495]
[1779598637967,37.64,76707.14,105.0,0.02279,3e-05,2.30448]
[1779598637976,37.64,76707.14,105.0,0.02279,3e-05,2.30448]
[1779598638066,37.63,76707.14,105.0,0.02278,3e-05,2.30402]
[1779598643575,37.63,76707.14,105.0,0.02278,3e-05,2.30402]
[1779598643577,37.63,76707.14,105.0,0.02278,3e-05,2.30402]
[1779598643591,37.63,76707.14,105.0,0.02278,3e-05,2.30402]
[1779598648732,37.62,76707.14,105.0,0.02274,3e-05,2.30046]
[1779598655496,37.62,76707.14,105.0,0.02274,3e-05,2.30046]
[1779598655499,37.62,76707.14,105.0,0.02274,3e-05,2.30046]
[1779598655507,37.62,76707.14,105.0,0.02274,3e-05,2.30046]
[1779598655597,37.6,76707.14,105.0,0.02265,3e-05,2.29195]
[1779598666858,37.6,76707.15,105.0,0.02265,3e-05,2.29198]
[1779598679322,37.6,76706.97,105.0,0.02264,3e-05,2.29146]
[1779598679325,37.6,76706.97,105.0,0.02264,3e-05,2.29146]
[1779598679424,37.6,76706.93,105.0,0.02264,3e-05,2.29134]
[1779598683425,37.59,76705.96,105.0,0.02258,3e-05,2.28647]
[1779598688906,37.58,76705.57,105.0,0.02254,3e-05,2.28297]
[1779598691227,37.58,76705.61,105.0,0.02253,3e-05,2.28225]
[1779598691234,37.58,76705.61,105.0,0.02253,3e-05,2.28225]
[1779598692126,37.58,76706.37,105.0,0.02256,3e-05,2.28403]
[1779598692133,37.58,76706.37,105.0,0.02256,3e-05,2.28403]
[1779598692226,37.57,76707.37,105.0,0.02258,3e-05,2.28649]
[1779598695535,37.58,76706.92,105.0,0.02258,3e-05,2.28593]
[1779598697531,37.58,76708.01,105.0,0.02262,3e-05,2.28933]
[1779598703405,37.58,76707.25,105.0,0.0226,3e-05,2.28811]
[1779598703409,37.58,76707.25,105.0,0.0226,3e-05,2.28811]
[1779598703506,37.58,76707.32,105.0,0.02261,3e-05,2.28881]
[1779598709152,37.58,76706.96,105.0,0.02257,3e-05,2.28568]
[1779598711908,37.58,76706.96,105.0,0.02257,3e-05,2.28568]
[1779598711912,37.58,76706.96,105.0,0.02257,3e-05,2.28568]
[1779598712173,37.57,76707.05,105.0,0.02253,3e-05,2.28116]
[1779598712464,37.57,76707.05,105.0,0.02253,3e-05,2.28116]
[1779598712466,37.57,76707.05,105.0,0.02253,3e-05,2.28116]
[1779598713180,37.57,76706.92,105.0,0.02253,3e-05,2.28105]
[1779598713505,37.57,76706.92,105.0,0.02253,3e-05,2.28105]
[1779598713508,37.57,76706.92,105.0,0.02253,3e-05,2.28105]
[1779598713516,37.57,76706.92,105.0,0.02253,3e-05,2.28105]
[1779598713528,37.57,76706.92,105.0,0.02253,3e-05,2.28105]
[1779598714186,37.57,76706.88,105.0,0.02252,3e-05,2.28054]
[1779598719222,37.58,76706.69,105.0,0.02253,3e-05,2.28136]
[1779598727278,37.58,76707.3,105.0,0.02258,3e-05,2.28529]
[1779598732314,37.59,76707.88,105.0,0.02261,3e-05,2.28829]
[1779598737350,37.6,76707.51,105.0,0.02262,3e-05,2.28852]
[1779598742385,37.6,76707.31,105.0,0.02262,3e-05,2.28922]
[1779598747420,37.61,76697.4,105.0,0.02231,3e-05,2.262]
[1779598752456,37.61,76697.21,105.0,0.02232,3e-05,2.2632]
[1779598757490,37.62,76697.05,105.0,0.02233,3e-05,2.26413]
[1779598762526,37.62,76697.98,105.0,0.02238,3e-05,2.26815]
[1779598767917,37.63,76702.34,105.0,0.02254,3e-05,2.28167]
[1779598774611,37.63,76701.81,105.0,0.02249,3e-05,2.27683]
[1779598779646,37.63,76702.63,105.0,0.02252,3e-05,2.27919]
[1779598785688,37.63,76697.24,105.0,0.02234,3e-05,2.2637]
[1779598790723,37.63,76692.98,105.0,0.0222,3e-05,2.25151]
[1779598791532,37.63,76692.98,105.0,0.0222,3e-05,2.25151]
[1779598791535,37.63,76692.98,105.0,0.0222,3e-05,2.25151]
[1779598791994,37.63,76691.04,105.0,0.02213,3e-05,2.24598]
[1779598793320,37.63,76691.04,105.0,0.02213,3e-05,2.24598]
[1779598793336,37.63,76691.04,105.0,0.02213,3e-05,2.24598]
[1779598802808,37.6,76690.77,105.0,0.02204,3e-05,2.2383]
[1779598803544,37.6,76690.77,105.0,0.02204,3e-05,2.2383]
[1779598803546,37.6,76690.77,105.0,0.02204,3e-05,2.2383]
[1779598803816,37.6,76690.87,105.0,0.02204,3e-05,2.23796]
[1779598805619,37.6,76688.57,105.0,0.02196,3e-05,2.23143]
[1779598811143,37.6,76683.76,105.0,0.02181,3e-05,2.21845]
[1779598811147,37.6,76683.76,105.0,0.02181,3e-05,2.21845]
[1779598811192,37.6,76683.69,105.0,0.02182,3e-05,2.21923]
[1779598816908,37.6,76682.57,105.0,0.02176,3e-05,2.21407]
[1779598823914,37.6,76682.57,105.0,0.02176,3e-05,2.21407]
[1779598834031,37.57,76683.48,105.0,0.0217,3e-05,2.2078]
[1779598839066,37.57,76683.39,105.0,0.02168,3e-05,2.20604]
[1779598842453,37.57,76683.39,105.0,0.02168,3e-05,2.20604]
[1779598850349,37.56,76683.58,105.0,0.02166,3e-05,2.2048]
[1779598854101,37.55,76687.03,105.0,0.02175,3e-05,2.21218]
[1779598860213,37.54,76687.75,105.0,0.02175,3e-05,2.21207]
[1779598865248,37.54,76687.61,105.0,0.02172,3e-05,2.21018]
[1779598870875,37.53,76686.86,105.0,0.02169,3e-05,2.2069]
[1779598876325,37.52,76686.66,105.0,0.02166,3e-05,2.20434]
[1779598883374,37.52,76683.58,105.0,0.02154,3e-05,2.19382]
[1779598890423,37.51,76683.32,105.0,0.02151,3e-05,2.19127]
[1779598898479,37.5,76682.66,105.0,0.02143,3e-05,2.18394]
[1779598903514,37.49,76683.98,105.0,0.02146,3e-05,2.18643]
[1779598909556,37.49,76684.22,105.0,0.02145,3e-05,2.18564]
[1779598914591,37.48,76684.26,105.0,0.02144,3e-05,2.18455]
[1779598919626,37.48,76685.02,105.0,0.02145,3e-05,2.18547]
[1779598923270,37.47,76682.32,105.0,0.02135,3e-05,2.17696]
[1779598924748,37.47,76681.69,105.0,0.02132,3e-05,2.17476]
[1779598933858,37.47,76681.36,105.0,0.02131,3e-05,2.17362]
[1779598934447,37.47,76681.36,105.0,0.02131,3e-05,2.17362]
[1779598934458,37.47,76681.36,105.0,0.02131,3e-05,2.17362]
[1779598939766,37.46,76677.97,105.0,0.02117,3e-05,2.16131]
[1779598944801,37.46,76677.91,105.0,0.02115,3e-05,2.16019]
[1779598949085,37.45,76678.02,105.0,0.02115,3e-05,2.15993]
[1779598954871,37.41,76677.72,105.0,0.02099,3e-05,2.14522]
[1779598959906,37.38,76677.5,105.0,0.0209,3e-05,2.13719]
[1779598964941,37.37,76677.29,105.0,0.02085,3e-05,2.13347]
[1779598975130,37.36,76677.31,104.4,0.02085,3e-05,2.13314]
[1779598975290,37.36,76677.31,104.4,0.02085,3e-05,2.13314]
[1779598976527,37.36,76677.21,104.4,0.02084,3e-05,2.13196]
[1779598982061,37.33,76677.52,104.4,0.02076,3e-05,2.12539]
[1779598987096,37.3,76677.42,104.4,0.02067,3e-05,2.11796]
[1779598992131,37.27,76677.31,104.4,0.02059,3e-05,2.11051]
[1779598997166,37.19,76676.76,104.4,0.02034,3e-05,2.08915]
[1779599002201,37.16,76676.88,104.4,0.02027,3e-05,2.08236]
[1779599008243,37.12,76677.12,104.4,0.02017,3e-05,2.07447]
[1779599013278,37.09,76686.2,104.4,0.02034,3e-05,2.08876]
[1779599018313,37.06,76685.17,104.4,0.02023,3e-05,2.07881]
[1779599023348,37.03,76684.91,104.4,0.02014,3e-05,2.07097]
[1779599028383,37.0,76685.3,104.4,0.02007,3e-05,2.06492]
[1779599033419,36.97,76686.13,104.4,0.02001,3e-05,2.06006]
[1779599038454,36.94,76685.77,104.4,0.01992,3e-05,2.05203]
[1779599043489,36.91,76690.08,104.4,0.01997,3e-05,2.05672]
[1779599048524,36.88,76688.73,104.4,0.01985,3e-05,2.04603]
[1779599053559,36.85,76688.04,104.4,0.01975,3e-05,2.03726]
[1779599058594,36.82,76687.74,104.4,0.01967,3e-05,2.02963]
[1779599063629,36.8,76688.68,104.4,0.01962,3e-05,2.02539]
[1779599069671,36.76,76688.24,104.4,0.01951,3e-05,2.01617]
[1779599074705,36.73,76688.28,104.4,0.01941,3e-05,2.00633]
[1779599079741,36.71,76688.32,104.4,0.01933,3e-05,1.99987]
[1779599084776,36.68,76688.3,104.4,0.01926,3e-05,1.9933]
[1779599087644,36.66,76688.37,104.4,0.01922,3e-05,1.9896]
[1779599092833,36.63,76688.07,104.4,0.01912,3e-05,1.9811]
[1779599097868,36.6,76690.5,104.4,0.01912,3e-05,1.98121]
[1779599102904,36.57,76688.4,104.4,0.01899,3e-05,1.96932]
[1779599110960,36.53,76688.82,104.4,0.01889,3e-05,1.96054]
[1779599115996,36.51,76688.51,104.4,0.01881,3e-05,1.95358]
[1779599122038,36.47,76688.51,104.4,0.01873,3e-05,1.94627]
[1779599125744,36.46,76683.65,104.4,0.01856,3e-05,1.93108]
[1779599125754,36.46,76683.65,104.4,0.01856,3e-05,1.93108]
[1779599125759,36.46,76683.65,104.4,0.01856,3e-05,1.93108]
[1779599125861,36.45,76683.58,104.4,0.01853,3e-05,1.92854]
[1779599133120,36.45,76683.2,104.4,0.01849,3e-05,1.92432]
[1779599138150,36.45,76677.77,104.4,0.01833,3e-05,1.91016]
[1779599144393,36.45,76678.12,104.4,0.01834,3e-05,1.91107]
[1779599146821,36.45,76677.9,104.4,0.01833,3e-05,1.91049]
[1779599149231,36.45,76663.78,104.4,0.01793,3e-05,1.87402]
[1779599155273,36.45,76662.75,104.4,0.0179,3e-05,1.87138]
[1779599156761,36.45,76662.75,104.4,0.0179,3e-05,1.87138]
[1779599157867,36.45,76662.56,104.4,0.01789,3e-05,1.8709]
[1779599167357,36.45,76674.54,104.4,0.01823,3e-05,1.90177]
[1779599172299,36.45,76674.41,104.4,0.01823,3e-05,1.90143]
[1779599177443,36.45,76665.42,104.4,0.01797,3e-05,1.87823]
[1779599183485,36.45,76664.48,104.4,0.01795,3e-05,1.87582]
[1779599188520,36.45,76660.8,104.4,0.01784,3e-05,1.86639]
[1779599189051,36.45,76660.8,104.4,0.01784,3e-05,1.86639]
[1779599191597,36.45,76660.08,104.4,0.01782,3e-05,1.86455]
[1779599197583,36.45,76656.43,104.4,0.01769,3e-05,1.85211]
[1779599204632,36.45,76655.03,104.4,0.01765,3e-05,1.84855]
[1779599205959,36.45,76655.03,104.4,0.01765,3e-05,1.84855]
[1779599206545,36.45,76655.03,104.4,0.01765,3e-05,1.84855]
[1779599215709,36.45,76647.62,104.4,0.01744,3e-05,1.82982]
[1779599220744,36.45,76651.47,104.4,0.01755,3e-05,1.83954]
[1779599225780,36.45,76653.97,104.4,0.01762,3e-05,1.84586]
[1779599230815,36.45,76656.36,104.4,0.01769,3e-05,1.85193]
[1779599236856,36.45,76658.27,104.4,0.01774,3e-05,1.85679]
[1779599242899,36.45,76657.89,104.4,0.01773,3e-05,1.85582]
[1779599246929,36.45,76647.84,104.4,0.01745,3e-05,1.83038]
[1779599251964,36.45,76645.87,104.4,0.01736,3e-05,1.82231]
[1779599254007,36.45,76645.79,104.4,0.01736,3e-05,1.82211]
[1779599259013,36.45,76645.68,104.4,0.01736,3e-05,1.82183]
[1779599260520,36.45,76645.68,104.4,0.01736,3e-05,1.82183]
[1779599266062,36.45,76645.71,104.4,0.01736,3e-05,1.82191]
[1779599267010,36.45,76645.71,104.4,0.01736,3e-05,1.82191]
[1779599267690,36.45,76645.71,104.4,0.01736,3e-05,1.82191]
[1779599268336,36.45,76645.59,104.4,0.01736,3e-05,1.82161]
[1779599269311,36.45,76645.59,104.4,0.01736,3e-05,1.82161]
[1779599269717,36.45,76645.59,104.4,0.01736,3e-05,1.82161]
[1779599276134,36.45,76645.76,104.4,0.01736,3e-05,1.82203]
[1779599277536,36.45,76645.76,104.4,0.01736,3e-05,1.82203]
[1779599280483,36.45,76645.92,104.4,0.01737,3e-05,1.82243]
[1779599280832,36.45,76645.92,104.4,0.01737,3e-05,1.82243]
[1779599281670,36.45,76645.92,104.4,0.01737,3e-05,1.82243]
[1779599282668,36.45,76650.75,104.4,0.0175,3e-05,1.83459]
[1779599289225,36.45,76651.22,104.4,0.01751,3e-05,1.83578]
[1779599294260,36.45,76656.47,104.4,0.01766,3e-05,1.84907]
[1779599299296,36.45,76654.13,104.4,0.0176,3e-05,1.84314]
[1779599305338,36.45,76656.25,104.4,0.01765,3e-05,1.84851]
[1779599306877,36.45,76656.25,104.4,0.01765,3e-05,1.84851]
[1779599309074,36.45,76653.0,104.4,0.01756,3e-05,1.84028]
[1779599314402,36.45,76660.16,104.4,0.01774,3e-05,1.85531]
[1779599319437,36.45,76657.2,104.4,0.01765,3e-05,1.84779]
[1779599324472,36.45,76656.91,104.4,0.01764,3e-05,1.84705]
[1779599331521,36.45,76656.54,104.4,0.01763,3e-05,1.84611]
[1779599337563,36.45,76657.18,104.4,0.01765,3e-05,1.84773]
[1779599342598,36.45,76664.62,104.4,0.01786,3e-05,1.86669]
[1779599347634,36.45,76664.58,104.4,0.01786,3e-05,1.86659]
[1779599352668,36.45,76664.46,104.4,0.01786,3e-05,1.86628]
[1779599357703,36.45,76667.21,104.4,0.01794,3e-05,1.87333]
[1779599362737,36.45,76669.85,104.4,0.01801,3e-05,1.88011]
[1779599367773,36.45,76671.43,104.4,0.01806,3e-05,1.88417]
[1779599374824,36.45,76671.63,104.4,0.01803,3e-05,1.88151]
[1779599383887,36.45,76671.81,104.4,0.01804,3e-05,1.88198]
[1779599388922,36.45,76673.15,104.4,0.01808,3e-05,1.88543]
[1779599394964,36.45,76663.71,104.4,0.01781,3e-05,1.86121]
[1779599401006,36.45,76663.55,104.4,0.0178,3e-05,1.8608]
[1779599407048,36.45,76655.46,104.4,0.01758,3e-05,1.84024]
[1779599412083,36.45,76656.95,104.4,0.01762,3e-05,1.84401]
[1779599417118,36.45,76654.67,104.4,0.01755,3e-05,1.83824]
[1779599422154,36.45,76650.81,104.4,0.01745,3e-05,1.8285]
[1779599427189,36.45,76643.62,104.4,0.01725,3e-05,1.81046]
[1779599432224,36.45,76643.62,104.4,0.01722,3e-05,1.80737]
[1779599437259,36.45,76647.47,104.4,0.01732,3e-05,1.817]
[1779599442294,36.45,76647.24,104.4,0.01732,3e-05,1.81642]
[1779599447329,36.45,76643.52,104.4,0.01721,3e-05,1.80712]
[1779599452645,36.45,76643.47,104.4,0.01721,3e-05,1.80699]
[1779599458406,36.45,76643.96,104.4,0.01723,3e-05,1.80821]
[1779599463441,36.45,76643.01,104.4,0.0172,3e-05,1.80584]
[1779599468476,36.45,76645.34,104.4,0.01727,3e-05,1.81166]
[1779599473510,36.45,76649.94,104.4,0.01739,3e-05,1.8232]
[1779599479554,36.45,76650.3,104.4,0.0174,3e-05,1.8241]
[1779599484589,36.45,76649.98,104.4,0.01739,3e-05,1.8233]
[1779599490887,36.45,76649.16,104.4,0.01737,3e-05,1.82124]
[1779599490892,36.45,76649.16,104.4,0.01737,3e-05,1.82124]
[1779599497680,36.45,76649.2,104.4,0.01734,3e-05,1.81822]
[1779599502715,36.45,76650.94,104.4,0.01739,3e-05,1.82259]
[1779599507750,36.45,76653.37,104.4,0.01746,3e-05,1.82871]
[1779599512785,36.45,76654.98,104.4,0.0175,3e-05,1.83277]
[1779599517820,36.45,76656.6,104.4,0.01755,3e-05,1.83686]
[1779599522866,36.45,76656.46,104.4,0.01755,3e-05,1.83651]
[1779599527901,36.45,76654.04,104.4,0.01748,3e-05,1.8304]
[1779599532935,36.45,76653.41,104.4,0.01746,3e-05,1.82881]
[1779599537970,36.45,76656.34,104.4,0.01754,3e-05,1.8362]
[1779599543006,36.45,76656.89,104.4,0.01756,3e-05,1.83759]
[1779599548044,36.45,76654.07,104.4,0.01748,3e-05,1.83047]
[1779599553079,36.45,76651.48,104.4,0.01738,3e-05,1.82083]
[1779599558114,36.45,76651.27,104.4,0.01737,3e-05,1.82031]
[1779599563149,36.45,76651.26,104.4,0.01737,3e-05,1.82028]
[1779599568184,36.45,76651.0,104.4,0.01737,3e-05,1.81963]
[1779599575233,36.45,76650.95,104.4,0.01736,3e-05,1.8195]
[1779599579875,36.45,76650.84,104.4,0.01736,3e-05,1.81923]
[1779599585304,36.45,76654.13,104.4,0.01745,3e-05,1.8275]
[1779599590021,36.45,76654.03,104.4,0.01745,3e-05,1.82725]
[1779599595375,36.45,76655.3,104.4,0.01749,3e-05,1.83045]
[1779599605445,36.45,76655.69,104.4,0.0175,3e-05,1.83143]
[1779599614509,36.45,76656.04,104.4,0.01748,3e-05,1.82919]
[1779599619542,36.45,76655.59,104.4,0.01746,3e-05,1.82805]
[1779599624577,36.45,76655.74,104.4,0.01747,3e-05,1.82843]
[1779599630620,36.45,76655.59,104.4,0.01746,3e-05,1.82805]
[1779599636662,36.45,76655.66,104.4,0.01747,3e-05,1.82823]
[1779599641698,36.45,76655.83,104.4,0.01747,3e-05,1.82866]
[1779599646733,36.45,76656.87,104.4,0.0175,3e-05,1.83128]
[1779599651771,36.45,76654.69,104.4,0.01744,3e-05,1.82579]
[1779599656806,36.45,76652.9,104.4,0.01739,3e-05,1.82128]
[1779599661841,36.45,76650.2,104.4,0.01731,3e-05,1.81451]
[1779599666876,36.45,76651.31,104.4,0.01735,3e-05,1.81729]
[1779599671926,36.45,76652.28,104.4,0.01734,3e-05,1.81661]
[1779599683005,36.45,76652.46,104.4,0.01735,3e-05,1.81706]
[1779599688041,36.45,76656.53,104.4,0.01746,3e-05,1.8273]
[1779599694082,36.45,76656.53,104.4,0.01746,3e-05,1.8273]
[1779599700125,36.45,76656.52,104.4,0.01746,3e-05,1.82727]
[1779599707176,36.45,76650.17,104.4,0.01729,3e-05,1.81133]
[1779599714225,36.45,76645.96,104.4,0.01717,3e-05,1.80081]
[1779599719260,36.45,76647.35,104.4,0.01721,3e-05,1.80428]
[1779599726310,36.45,76648.19,104.4,0.01723,3e-05,1.80638]
[1779599732778,36.45,76648.16,104.4,0.01723,3e-05,1.8063]
[1779599738395,36.45,76647.29,104.4,0.01718,3e-05,1.80103]
[1779599739830,36.45,76647.64,104.4,0.01719,3e-05,1.8019]
[1779599745445,36.45,76647.3,104.4,0.01718,3e-05,1.80105]
[1779599749959,36.45,76647.22,104.4,0.01718,3e-05,1.80085]
[1779599762565,36.45,76647.19,104.4,0.01717,3e-05,1.80078]
[1779599767600,36.45,76644.17,104.4,0.01709,3e-05,1.79327]
[1779599773642,36.45,76644.13,104.4,0.01709,3e-05,1.79317]
[1779599778677,36.45,76643.71,104.4,0.01708,3e-05,1.79212]
[1779599784718,36.45,76645.74,104.4,0.01713,3e-05,1.79717]
[1779599792775,36.45,76645.61,104.4,0.0171,3e-05,1.79375]
[1779599797813,36.45,76644.7,104.4,0.01708,3e-05,1.79149]
[1779599803855,36.45,76641.75,104.4,0.017,3e-05,1.78418]
[1779599809897,36.45,76637.11,104.4,0.01687,3e-05,1.77272]
[1779599816969,36.45,76637.4,104.4,0.01688,3e-05,1.77344]
[1779599817989,36.45,76637.4,104.4,0.01688,3e-05,1.77344]
[1779599822989,36.45,76633.18,104.4,0.01676,3e-05,1.76307]
[1779599828033,36.45,76632.55,104.4,0.01675,3e-05,1.76152]
[1779599833069,36.45,76633.97,104.4,0.01679,3e-05,1.765]
[1779599838104,36.45,76634.55,104.4,0.0168,3e-05,1.76643]
[1779599843139,36.45,76640.4,104.4,0.01696,3e-05,1.78084]
[1779599849181,36.45,76639.83,104.4,0.01694,3e-05,1.77943]
[1779599856232,36.45,76639.6,104.4,0.01691,3e-05,1.77579]
[1779599861314,36.45,76638.98,104.4,0.01689,3e-05,1.77426]
[1779599869322,36.45,76638.95,104.4,0.01689,3e-05,1.77419]
[1779599878386,36.45,76637.49,104.4,0.01685,3e-05,1.77059]
[1779599886442,36.45,76637.51,104.4,0.01685,3e-05,1.77064]
[1779599891477,36.45,76638.12,104.4,0.01687,3e-05,1.77214]
[1779599899534,36.45,76638.54,104.4,0.01688,3e-05,1.77318]
[1779599904570,36.45,76637.48,104.4,0.01685,3e-05,1.77057]
[1779599909605,36.45,76633.68,104.4,0.01675,3e-05,1.76123]
[1779599914639,36.45,76634.73,104.4,0.01675,3e-05,1.76075]
[1779599919675,36.45,76633.75,104.4,0.01672,3e-05,1.75835]
[1779599929745,36.45,76633.58,104.4,0.01672,3e-05,1.75793]
[1779599935787,36.45,76635.36,104.4,0.01677,3e-05,1.76229]
[1779599940822,36.45,76637.99,104.4,0.01684,3e-05,1.76875]
[1779599950892,36.45,76634.4,104.4,0.01674,3e-05,1.75994]
[1779599955927,36.45,76630.31,104.4,0.01663,3e-05,1.74994]
[1779599960962,36.45,76630.23,104.4,0.01663,3e-05,1.74975]
[1779599965997,36.45,76625.17,104.4,0.01649,3e-05,1.73744]
[1779599971033,36.45,76624.89,104.4,0.01646,3e-05,1.73373]
[1779599977075,36.45,76626.61,104.4,0.0165,3e-05,1.7379]
[1779599983117,36.45,76626.29,104.4,0.0165,3e-05,1.73712]
[1779599989159,36.45,76625.48,104.4,0.01647,3e-05,1.73516]
[1779599995202,36.45,76626.37,104.4,0.0165,3e-05,1.73732]
[1779600000237,36.45,76626.74,104.4,0.01651,3e-05,1.73821]
[1779600005272,36.45,76628.77,104.4,0.01656,3e-05,1.74315]
[1779600010307,36.45,76629.53,104.4,0.01658,3e-05,1.745]
[1779600015342,36.45,76627.81,104.4,0.01654,3e-05,1.74081]
[1779600020377,36.45,76633.21,104.4,0.01668,3e-05,1.75397]
[1779600029440,36.45,76634.16,104.4,0.01671,3e-05,1.7563]
[1779600034475,36.45,76629.68,104.4,0.01656,3e-05,1.74232]
[1779600048588,36.45,76626.91,104.4,0.01649,3e-05,1.73559]
[1779600057651,36.45,76627.11,104.4,0.01649,3e-05,1.73608]
[1779600062706,36.45,76627.04,104.4,0.01649,3e-05,1.73591]
[1779600071768,36.45,76626.35,104.4,0.01647,3e-05,1.73423]
[1779600076804,36.45,76626.45,104.4,0.01647,3e-05,1.73448]
[1779600081839,36.45,76626.38,104.4,0.01647,3e-05,1.73431]
[1779600092916,36.45,76626.38,104.4,0.01644,3e-05,1.73128]
[1779600097951,36.45,76626.4,104.4,0.01644,3e-05,1.73132]
[1779600103993,36.45,76626.4,104.4,0.01644,3e-05,1.73132]
[1779600111042,36.45,76625.98,104.4,0.01643,3e-05,1.73031]
[1779600117083,36.45,76626.16,104.4,0.01644,3e-05,1.73074]
[1779600122118,36.45,76626.34,104.4,0.01644,3e-05,1.73118]
[1779600127154,36.45,76626.12,104.4,0.01644,3e-05,1.73065]
[1779600132189,36.45,76625.53,104.4,0.01642,3e-05,1.72922]
[1779600137224,36.45,76624.24,104.4,0.01639,3e-05,1.7261]
[1779600148307,36.45,76624.25,104.4,0.01639,3e-05,1.72613]
[1779600153343,36.45,76623.55,104.4,0.01634,3e-05,1.72141]
[1779600159385,36.45,76624.05,104.4,0.01635,3e-05,1.72262]
[1779600165427,36.45,76624.87,104.4,0.01638,3e-05,1.7246]
[1779600170462,36.45,76624.55,104.4,0.01637,3e-05,1.72383]
[1779600181540,36.45,76624.58,104.4,0.01637,3e-05,1.7239]
[1779600191610,36.45,76623.13,104.4,0.01633,3e-05,1.7204]
[1779600196645,36.45,76621.58,104.4,0.01629,3e-05,1.71667]
[1779600201680,36.45,76622.52,104.4,0.01631,3e-05,1.71893]
[1779600211750,36.45,76622.46,104.4,0.01628,3e-05,1.71577]
[1779600222827,36.45,76622.16,104.4,0.01628,3e-05,1.71505]
[1779600229876,36.45,76622.17,104.4,0.01628,3e-05,1.71507]
[1779600234911,36.45,76622.13,104.4,0.01628,3e-05,1.71498]
[1779600239945,36.45,76621.09,104.4,0.01625,3e-05,1.71248]
[1779600244040,36.45,76621.06,104.4,0.01625,3e-05,1.71241]
[1779600248194,36.45,76619.26,104.4,0.0162,3e-05,1.70809]
[1779600256062,36.45,76616.73,104.4,0.01613,3e-05,1.70203]
[1779600261097,36.45,76622.32,104.4,0.01628,3e-05,1.71543]
[1779600266132,36.45,76621.87,104.4,0.01627,3e-05,1.71435]
[1779600271167,36.45,76621.04,104.4,0.01622,3e-05,1.70935]
[1779600276206,36.45,76621.28,104.4,0.01623,3e-05,1.70992]
[1779600281241,36.45,76621.23,104.4,0.01622,3e-05,1.7098]
[1779600286277,36.45,76621.38,104.4,0.01623,3e-05,1.71016]
[1779600292627,36.45,76620.96,104.4,0.01622,3e-05,1.70915]
[1779600298360,36.45,76621.29,104.4,0.01623,3e-05,1.70995]
[1779600303396,36.45,76620.95,104.4,0.01622,3e-05,1.70913]
[1779600308431,36.45,76620.06,104.4,0.01619,3e-05,1.707]
[1779600318501,36.45,76620.06,104.4,0.01619,3e-05,1.707]
[1779600331592,36.45,76619.18,104.4,0.01614,3e-05,1.70189]
[1779600337636,36.45,76615.73,104.4,0.01605,3e-05,1.69365]
[1779600344683,36.45,76610.99,104.4,0.01593,3e-05,1.68239]
[1779600349718,36.45,76603.67,104.4,0.01574,3e-05,1.66511]
[1779600351480,36.45,76603.41,104.4,0.01573,3e-05,1.6645]
[1779600354117,36.45,76603.44,104.4,0.01573,3e-05,1.66457]
[1779600355532,36.45,76598.22,104.4,0.0156,3e-05,1.65234]
[1779600360795,36.45,76595.26,104.4,0.01553,3e-05,1.64544]
[1779600365830,36.45,76591.02,104.4,0.01542,3e-05,1.63558]
[1779600369724,36.45,76590.65,104.4,0.01541,3e-05,1.63473]
[1779600373771,36.45,76588.5,104.4,0.01536,3e-05,1.62975]
[1779600376096,36.45,76588.34,104.4,0.01535,3e-05,1.62938]
[1779600376179,36.45,76588.45,104.4,0.01535,3e-05,1.62964]
[1779600377838,36.45,76592.69,104.4,0.01546,3e-05,1.63946]
[1779600379861,36.45,76594.81,104.4,0.01551,3e-05,1.64439]
[1779600383916,36.45,76594.93,104.4,0.01552,3e-05,1.64467]
[1779600386077,36.45,76592.06,104.4,0.01545,3e-05,1.638]
[1779600387976,36.45,76596.08,104.4,0.01555,3e-05,1.64735]
[1779600393018,36.45,76601.03,104.4,0.01565,3e-05,1.65596]
[1779600398056,36.45,76602.11,104.4,0.01567,3e-05,1.65849]
[1779600398793,36.45,76602.11,104.4,0.01567,3e-05,1.65849]
[1779600404098,36.45,76610.35,104.4,0.01589,3e-05,1.6779]
[1779600410139,36.45,76613.14,104.4,0.01596,3e-05,1.68451]
[1779600415176,36.45,76614.85,104.4,0.016,3e-05,1.68857]
[1779600420213,36.45,76616.39,104.4,0.01604,3e-05,1.69223]
[1779600425249,36.45,76617.24,104.4,0.01607,3e-05,1.69425]
[1779600427957,36.45,76617.24,104.4,0.01607,3e-05,1.69425]
[1779600429000,36.45,76617.52,104.4,0.01607,3e-05,1.69492]
[1779600437333,36.45,76615.74,104.4,0.01603,3e-05,1.69068]
[1779600444383,36.45,76614.79,104.4,0.016,3e-05,1.68842]
[1779600451432,36.45,76614.72,104.4,0.01597,3e-05,1.68527]
[1779600459488,36.45,76614.57,104.4,0.01597,3e-05,1.68491]
[1779600466537,36.45,76614.54,104.4,0.01597,3e-05,1.68484]
[1779600471572,36.45,76615.14,104.4,0.01598,3e-05,1.68627]
[1779600476607,36.45,76616.02,104.4,0.01601,3e-05,1.68836]
[1779600481642,36.45,76616.27,104.4,0.01601,3e-05,1.68895]
[1779600488691,36.45,76616.29,104.4,0.01601,3e-05,1.689]
[1779600493726,36.45,76617.04,104.4,0.01603,3e-05,1.69078]
[1779600498761,36.45,76622.77,104.4,0.01618,3e-05,1.70446]
[1779600503796,36.45,76632.45,104.4,0.01644,3e-05,1.72777]
[1779600508831,36.45,76633.45,104.4,0.01647,3e-05,1.73019]
[1779600513866,36.45,76626.72,104.4,0.01626,3e-05,1.71092]
[1779600519909,36.45,76625.62,104.4,0.01623,3e-05,1.70828]
[1779600524944,36.45,76623.31,104.4,0.01617,3e-05,1.70275]
[1779600530986,36.45,76623.18,104.4,0.01617,3e-05,1.70244]
[1779600536021,36.45,76615.24,104.4,0.01596,3e-05,1.68352]
[1779600541056,36.45,76615.15,104.4,0.01596,3e-05,1.6833]
[1779600546092,36.45,76617.48,104.4,0.01602,3e-05,1.68884]
[1779600552134,36.45,76617.82,104.4,0.01603,3e-05,1.68965]
[1779600560190,36.45,76617.18,104.4,0.01601,3e-05,1.68812]
[1779600569253,36.45,76616.85,104.4,0.016,3e-05,1.68734]
[1779600576302,36.45,76615.87,104.4,0.01595,3e-05,1.68202]
[1779600581336,36.45,76615.68,104.4,0.01594,3e-05,1.68157]
[1779600592417,36.45,76616.73,104.4,0.01597,3e-05,1.68406]
[1779600597452,36.45,76618.21,104.4,0.01601,3e-05,1.68758]
[1779600603494,36.45,76618.77,104.4,0.01602,3e-05,1.68891]
[1779600608529,36.45,76618.85,104.4,0.01603,3e-05,1.6891]
[1779600611550,36.45,76629.04,104.4,0.01629,3e-05,1.71348]
[1779600617595,36.45,76629.86,104.4,0.01631,3e-05,1.71545]
[1779600620760,36.45,76629.46,104.4,0.0163,3e-05,1.71449]
[1779600621321,36.45,76629.46,104.4,0.0163,3e-05,1.71449]
[1779600627665,36.45,76634.01,104.4,0.01643,3e-05,1.72547]
[1779600632700,36.45,76633.86,104.4,0.01639,3e-05,1.72207]
[1779600638741,36.45,76633.64,104.4,0.01639,3e-05,1.72154]
[1779600644784,36.45,76632.79,104.4,0.01636,3e-05,1.71949]
[1779600654854,36.45,76633.02,104.4,0.01637,3e-05,1.72004]
[1779600660896,36.45,76636.14,104.4,0.01645,3e-05,1.72759]
[1779600673990,36.45,76635.44,104.4,0.01644,3e-05,1.72589]
[1779600680033,36.45,76635.45,104.4,0.01644,3e-05,1.72592]
[1779600688089,36.45,76635.54,104.4,0.01644,3e-05,1.72613]
[1779600694131,36.45,76635.54,104.4,0.01641,3e-05,1.7231]
[1779600704200,36.45,76635.32,104.4,0.0164,3e-05,1.72256]
[1779600711703,36.45,76635.32,104.4,0.0164,3e-05,1.72256]
[1779600718299,36.45,76634.62,104.4,0.01639,3e-05,1.72087]
[1779600724344,36.45,76633.74,104.4,0.01636,3e-05,1.71875]
[1779600729379,36.45,76629.22,104.4,0.01624,3e-05,1.70787]
[1779600734414,36.45,76628.65,104.4,0.01623,3e-05,1.7065]
[1779600737289,36.45,76628.65,104.4,0.01623,3e-05,1.7065]
[1779600738656,36.45,76628.54,104.4,0.01622,3e-05,1.70624]
[1779600748512,36.45,76628.23,104.4,0.01622,3e-05,1.7055]
[1779600756568,36.45,76628.31,104.4,0.01619,3e-05,1.70267]
[1779600761605,36.45,76632.08,104.4,0.01629,3e-05,1.71172]
[1779600766639,36.45,76634.89,104.4,0.01637,3e-05,1.71849]
[1779600771674,36.45,76634.86,104.4,0.01636,3e-05,1.71842]
[1779600776457,36.45,76634.89,104.4,0.01637,3e-05,1.71849]
[1779600781745,36.45,76636.9,104.4,0.01642,3e-05,1.72335]
[1779600787786,36.45,76636.78,104.4,0.01642,3e-05,1.72306]
[1779600793829,36.45,76636.71,104.4,0.01641,3e-05,1.72289]
[1779600803899,36.45,76634.28,104.4,0.01635,3e-05,1.71702]
[1779600808936,36.45,76632.79,104.4,0.01631,3e-05,1.71343]
[1779600813970,36.45,76634.06,104.4,0.01632,3e-05,1.71346]
[1779600819006,36.45,76635.41,104.4,0.01635,3e-05,1.71671]
[1779600825049,36.45,76635.8,104.4,0.01636,3e-05,1.71765]
[1779600830084,36.45,76635.81,104.4,0.01636,3e-05,1.71768]
[1779600838140,36.45,76635.49,104.4,0.01635,3e-05,1.71691]
[1779600849218,36.45,76635.54,104.4,0.01635,3e-05,1.71703]
[1779600854253,36.45,76636.46,104.4,0.01638,3e-05,1.71925]
[1779600860295,36.45,76636.36,104.4,0.01638,3e-05,1.719]
[1779600865330,36.45,76636.26,104.4,0.01637,3e-05,1.71876]
[1779600871373,36.45,76636.12,104.4,0.01634,3e-05,1.71539]
[1779600876408,36.45,76637.28,104.4,0.01637,3e-05,1.71819]
[1779600883457,36.45,76636.84,104.4,0.01636,3e-05,1.71713]
[1779600891513,36.45,76636.59,104.4,0.01636,3e-05,1.71652]
[1779600900575,36.45,76636.13,104.4,0.01634,3e-05,1.71542]
[1779600910646,36.45,76633.44,104.4,0.01627,3e-05,1.70894]
[1779600915680,36.45,76633.46,104.4,0.01627,3e-05,1.70899]
[1779600923739,36.45,76634.21,104.4,0.01629,3e-05,1.71079]
[1779600929781,36.45,76634.15,104.4,0.01629,3e-05,1.71065]
[1779600937837,36.45,76634.09,104.4,0.01626,3e-05,1.70748]
[1779600943880,36.45,76633.47,104.4,0.01624,3e-05,1.70599]
[1779600948915,36.45,76633.48,104.4,0.01624,3e-05,1.70601]
[1779600954957,36.45,76633.67,104.4,0.01625,3e-05,1.70647]
[1779600966034,36.45,76633.65,104.4,0.01625,3e-05,1.70642]
[1779600972076,36.45,76633.69,104.4,0.01625,3e-05,1.70652]
[1779600977111,36.45,76634.44,104.4,0.01627,3e-05,1.70832]
[1779600983153,36.45,76634.35,104.4,0.01627,3e-05,1.7081]
[1779600987181,36.45,76621.83,104.4,0.01594,3e-05,1.67822]
[1779600992220,36.45,76621.23,104.4,0.0159,3e-05,1.67381]
[1779600997255,36.45,76622.92,104.4,0.01594,3e-05,1.67781]
[1779601007325,36.45,76628.49,104.4,0.01609,3e-05,1.69105]
[1779601014374,36.45,76627.89,104.4,0.01607,3e-05,1.68962]
[1779601020416,36.45,76628.56,104.4,0.01609,3e-05,1.69122]
[1779601025452,36.45,76628.41,104.4,0.01608,3e-05,1.69086]
[1779601030487,36.45,76634.57,104.4,0.01625,3e-05,1.7056]
[1779601036528,36.45,76633.26,104.4,0.01621,3e-05,1.70246]
[1779601038956,36.45,76632.14,104.4,0.01618,3e-05,1.69978]
[1779601039463,36.45,76632.14,104.4,0.01618,3e-05,1.69978]
[1779601048613,36.45,76629.12,104.4,0.0161,3e-05,1.69256]
[1779601055662,36.45,76629.15,104.4,0.01608,3e-05,1.68962]
[1779601061704,36.45,76628.19,104.4,0.01605,3e-05,1.68733]
[1779601066738,36.45,76626.06,104.4,0.01599,3e-05,1.68226]
[1779601072780,36.45,76625.64,104.4,0.01598,3e-05,1.68127]
[1779601077816,36.45,76624.6,104.4,0.01596,3e-05,1.6788]
[1779601081844,36.45,76611.24,104.4,0.01561,3e-05,1.64734]
[1779601086880,36.45,76605.75,104.4,0.01547,3e-05,1.63454]
[1779601091914,36.45,76603.9,104.4,0.01543,3e-05,1.63025]
[1779601097955,36.45,76609.02,104.4,0.01556,3e-05,1.64215]
[1779601109032,36.45,76609.34,104.4,0.01556,3e-05,1.6429]
[1779601114068,36.45,76606.01,104.4,0.01545,3e-05,1.6322]
[1779601119103,36.45,76602.02,104.4,0.01535,3e-05,1.62296]
[1779601124138,36.45,76603.12,104.4,0.01538,3e-05,1.6255]
[1779601129172,36.45,76599.23,104.4,0.01528,3e-05,1.61652]
[1779601139243,36.45,76599.23,104.4,0.01528,3e-05,1.61652]
[1779601144278,36.45,76599.35,104.4,0.01528,3e-05,1.6168]
[1779601149315,36.45,76598.53,104.4,0.01526,3e-05,1.61491]
[1779601154350,36.45,76598.68,104.4,0.01527,3e-05,1.61526]
[1779601159385,36.45,76599.25,104.4,0.01528,3e-05,1.61657]
[1779601164420,36.45,76599.13,104.4,0.01528,3e-05,1.61629]
[1779601169455,36.45,76599.78,104.4,0.01529,3e-05,1.61779]
[1779601174490,36.45,76598.41,104.4,0.01523,3e-05,1.61171]
[1779601179525,36.45,76594.84,104.4,0.01514,2e-05,1.60352]
[1779601184561,36.45,76594.79,104.4,0.01514,2e-05,1.60341]
[1779601189596,36.45,76598.17,104.4,0.01523,3e-05,1.61116]
[1779601194630,36.45,76597.45,104.4,0.01521,3e-05,1.60951]
[1779601199667,36.45,76597.51,104.4,0.01521,3e-05,1.60964]
[1779601204703,36.45,76597.89,104.4,0.01522,3e-05,1.61052]
[1779601209738,36.45,76598.02,104.4,0.01522,3e-05,1.61082]
[1779601214773,36.45,76598.41,104.4,0.01523,3e-05,1.61171]
[1779601221822,36.45,76597.97,104.4,0.01522,3e-05,1.6107]
[1779601232899,36.45,76597.49,104.4,0.01518,3e-05,1.60668]
[1779601239948,36.45,76596.89,104.4,0.01517,2e-05,1.60531]
[1779601244988,36.45,76596.4,104.4,0.01516,2e-05,1.60418]
[1779601250023,36.45,76596.58,104.4,0.01516,2e-05,1.60459]
[1779601255062,36.45,76595.97,104.4,0.01515,2e-05,1.6032]
[1779601260098,36.45,76596.03,104.4,0.01515,2e-05,1.60333]
[1779601265132,36.45,76588.94,104.4,0.01497,2e-05,1.58716]
[1779601270306,36.45,76590.43,104.4,0.01501,2e-05,1.59055]
[1779601276209,36.45,76588.98,104.4,0.01497,2e-05,1.58725]
[1779601282251,36.45,76588.05,104.4,0.01495,2e-05,1.58514]
[1779601286279,36.45,76577.7,104.4,0.0147,2e-05,1.56178]
[1779601291314,36.45,76572.08,104.4,0.01453,2e-05,1.54636]
[1779601294434,36.45,76571.55,104.4,0.01452,2e-05,1.54518]
[1779601300377,36.45,76578.47,104.4,0.01469,2e-05,1.56065]
[1779601305412,36.45,76578.75,104.4,0.0147,2e-05,1.56127]
[1779601308811,36.45,76578.56,104.4,0.01469,2e-05,1.56085]
[1779601314475,36.45,76578.31,104.4,0.01468,2e-05,1.56029]
[1779601319510,36.45,76578.63,104.4,0.01469,2e-05,1.561]
[1779601324545,36.45,76578.11,104.4,0.01468,2e-05,1.55984]
[1779601329580,36.45,76578.54,104.4,0.01469,2e-05,1.5608]
[1779601334615,36.45,76577.09,104.4,0.01466,2e-05,1.55755]
[1779601340657,36.45,76575.08,104.4,0.01461,2e-05,1.55306]
[1779601345029,36.45,76572.98,104.4,0.01456,2e-05,1.54837]
[1779601345786,36.45,76572.46,104.4,0.01454,2e-05,1.54721]
[1779601349831,36.45,76571.09,104.4,0.01451,2e-05,1.54416]
[1779601355765,36.45,76575.97,104.4,0.0146,2e-05,1.55219]
[1779601359264,36.45,76573.45,104.4,0.01454,2e-05,1.54657]
[1779601364828,36.45,76572.16,104.4,0.01451,2e-05,1.5437]
[1779601369866,36.45,76572.07,104.4,0.01451,2e-05,1.5435]
[1779601376289,36.45,76571.71,104.4,0.0145,2e-05,1.5427]
[1779601381950,36.45,76573.29,104.4,0.01454,2e-05,1.54621]
[1779601386986,36.45,76571.57,104.4,0.0145,2e-05,1.54239]
[1779601392022,36.45,76570.98,104.4,0.01448,2e-05,1.54107]
[1779601393301,36.45,76570.98,104.4,0.01448,2e-05,1.54107]
[1779601400077,36.45,76570.61,104.4,0.01447,2e-05,1.54025]
[1779601405112,36.45,76572.33,104.4,0.01451,2e-05,1.54408]
[1779601408865,36.45,76571.69,104.4,0.0145,2e-05,1.54265]
[1779601414176,36.45,76580.09,104.4,0.01468,2e-05,1.55855]
[1779601419360,36.45,76580.38,104.4,0.01468,2e-05,1.5592]
[1779601419371,36.45,76580.38,104.4,0.01468,2e-05,1.5592]
[1779601425255,36.45,76579.78,104.4,0.01467,2e-05,1.55786]
[1779601430290,36.45,76579.15,104.4,0.01465,2e-05,1.55645]
[1779601434403,36.45,76579.07,104.4,0.01465,2e-05,1.55627]
[1779601440360,36.45,76578.5,104.4,0.01464,2e-05,1.55499]
[1779601445395,36.45,76574.23,104.4,0.01453,2e-05,1.54546]
[1779601447015,36.45,76574.23,104.4,0.01453,2e-05,1.54546]
[1779601452444,36.45,76567.75,104.4,0.01438,2e-05,1.53108]
[1779601457478,36.45,76566.53,104.4,0.01435,2e-05,1.52839]
[1779601460664,36.45,76565.37,104.4,0.01432,2e-05,1.52583]
[1779601467549,36.45,76563.42,104.4,0.01428,2e-05,1.52153]
[1779601472584,36.45,76563.06,104.4,0.01424,2e-05,1.51793]
[1779601477691,36.45,76562.47,104.4,0.01423,2e-05,1.51663]
[1779601483662,36.45,76562.8,104.4,0.01424,2e-05,1.51735]
[1779601489704,36.45,76562.97,104.4,0.01424,2e-05,1.51773]
[1779601494699,36.45,76563.0,104.4,0.01424,2e-05,1.51779]
[1779601499774,36.45,76563.66,104.4,0.01426,2e-05,1.51924]
[1779601504809,36.45,76563.18,104.4,0.01424,2e-05,1.51819]
[1779601509843,36.45,76562.9,104.4,0.01424,2e-05,1.51757]
[1779601511739,36.45,76563.24,104.4,0.01425,2e-05,1.51832]
[1779601516892,36.45,76566.85,104.4,0.01433,2e-05,1.52627]
[1779601521928,36.45,76566.89,104.4,0.01433,2e-05,1.52635]
[1779601528810,36.45,76566.61,104.4,0.01433,2e-05,1.52574]
[1779601535019,36.45,76566.28,104.4,0.01429,2e-05,1.52219]
[1779601540054,36.45,76564.86,104.4,0.01426,2e-05,1.51906]
[1779601545821,36.45,76564.11,104.4,0.01424,2e-05,1.51742]
[1779601551160,36.45,76567.01,104.4,0.01431,2e-05,1.52379]
[1779601556185,36.45,76575.35,104.4,0.01451,2e-05,1.54226]
[1779601561220,36.45,76578.56,104.4,0.01459,2e-05,1.54941]
[1779601562859,36.45,76580.19,104.4,0.01463,2e-05,1.55305]
[1779601569275,36.45,76582.43,104.4,0.01468,2e-05,1.55807]
[1779601572870,36.45,76589.18,104.4,0.01485,2e-05,1.57326]
[1779601578338,36.45,76591.41,104.4,0.0149,2e-05,1.57831]
[1779601583374,36.45,76602.03,104.4,0.01517,3e-05,1.6025]
[1779601584861,36.45,76602.03,104.4,0.01517,3e-05,1.6025]
[1779601585672,36.45,76607.5,104.4,0.0153,3e-05,1.61508]
[1779601592437,36.45,76607.67,104.4,0.01528,3e-05,1.61254]
[1779601596919,36.45,76608.18,104.4,0.01529,3e-05,1.61372]
[1779601606535,36.45,76609.51,104.4,0.01533,3e-05,1.61678]
[1779601611570,36.45,76609.95,104.4,0.01534,3e-05,1.6178]
[1779601613953,36.45,76610.02,104.4,0.01534,3e-05,1.61796]
[1779601620632,36.45,76609.56,104.4,0.01533,3e-05,1.6169]
[1779601626123,36.45,76606.7,104.4,0.01526,3e-05,1.61031]
[1779601632717,36.45,76598.43,104.4,0.01505,2e-05,1.59136]
[1779601638759,36.45,76599.03,104.4,0.01506,2e-05,1.59273]
[1779601643793,36.45,76598.85,104.4,0.01506,2e-05,1.59232]
[1779601649957,36.45,76598.85,104.4,0.01506,2e-05,1.59232]
[1779601650518,36.45,76599.03,104.4,0.01506,2e-05,1.59273]
[1779601655879,36.45,76603.56,104.4,0.01515,3e-05,1.60017]
[1779601660914,36.45,76606.62,104.4,0.01523,3e-05,1.60719]
[1779601665949,36.45,76606.1,104.4,0.01521,3e-05,1.606]
[1779601670983,36.45,76610.71,104.4,0.01533,3e-05,1.61662]
[1779601676019,36.45,76610.06,104.4,0.01531,3e-05,1.61512]
[1779601681054,36.45,76610.02,104.4,0.01531,3e-05,1.61502]
[1779601686089,36.45,76609.4,104.4,0.0153,3e-05,1.61359]
[1779601691123,36.45,76609.06,104.4,0.01529,3e-05,1.61281]
[1779601696159,36.45,76610.62,104.4,0.01533,3e-05,1.61641]
[1779601701194,36.45,76611.39,104.4,0.01535,3e-05,1.61819]
[1779601706234,36.45,76619.38,104.4,0.01555,3e-05,1.63673]
[1779601711275,36.45,76620.35,104.4,0.01555,3e-05,1.63603]
[1779601716310,36.45,76627.27,104.4,0.01573,3e-05,1.65222]
[1779601723359,36.45,76626.93,104.4,0.01572,3e-05,1.65142]
[1779601728395,36.45,76627.83,104.4,0.01574,3e-05,1.65354]
[1779601733429,36.45,76637.11,104.4,0.01598,3e-05,1.67546]
[1779601738466,36.45,76638.48,104.4,0.01602,3e-05,1.67872]
[1779601743502,36.45,76640.46,104.4,0.01607,3e-05,1.68343]
[1779601748536,36.45,76649.76,104.4,0.01632,3e-05,1.70571]
[1779601751559,36.45,76660.19,104.4,0.0166,3e-05,1.73097]
[1779601756898,36.45,76662.08,104.4,0.01665,3e-05,1.73558]
[1779601762637,36.45,76668.08,104.4,0.01681,3e-05,1.75027]
[1779601767672,36.45,76671.4,104.4,0.0169,3e-05,1.75844]
[1779601772707,36.45,76671.43,104.4,0.01687,3e-05,1.75541]
[1779601777743,36.45,76679.96,104.4,0.01711,3e-05,1.77652]
[1779601782777,36.45,76688.74,104.4,0.01735,3e-05,1.79844]
[1779601787812,36.45,76688.02,104.4,0.01733,3e-05,1.79664]
[1779601792849,36.45,76692.81,104.4,0.01747,3e-05,1.80868]
[1779601797883,36.45,76691.7,104.4,0.01744,3e-05,1.80588]
[1779601802919,36.45,76699.25,104.4,0.01765,3e-05,1.82496]
[1779601807954,36.45,76702.19,104.4,0.01774,3e-05,1.83243]
[1779601812989,36.45,76703.32,104.4,0.01777,3e-05,1.83531]
[1779601818027,36.45,76705.46,104.4,0.01783,3e-05,1.84077]
[1779601823062,36.45,76709.15,104.4,0.01794,3e-05,1.85022]
[1779601828097,36.45,76709.19,104.4,0.01794,3e-05,1.85032]
[1779601833132,36.45,76708.05,104.4,0.01787,3e-05,1.84419]
[1779601839174,36.45,76710.77,104.4,0.01795,3e-05,1.85116]
[1779601846223,36.45,76706.04,104.4,0.01782,3e-05,1.83906]
[1779601855286,36.45,76700.26,104.4,0.01765,3e-05,1.82434]
[1779601860321,36.45,76707.94,104.4,0.01787,3e-05,1.84391]
[1779601865356,36.45,76713.82,104.4,0.01804,3e-05,1.859]
[1779601871398,36.45,76713.16,104.4,0.01802,3e-05,1.8573]
[1779601876436,36.45,76714.48,104.4,0.01806,3e-05,1.8607]
[1779601881470,36.45,76720.08,104.4,0.01822,3e-05,1.87517]
[1779601885264,36.45,76724.05,104.4,0.01834,3e-05,1.88548]
[1779601890533,36.45,76730.74,104.4,0.01854,3e-05,1.90296]
[1779601891551,36.45,76730.74,104.4,0.01854,3e-05,1.90296]
[1779601891930,36.45,76733.16,104.4,0.01858,3e-05,1.90603]
[1779601897581,36.45,76735.24,104.4,0.01864,3e-05,1.9115]
[1779601902617,36.45,76734.51,104.4,0.01862,3e-05,1.90958]
[1779601903598,36.45,76734.51,104.4,0.01862,3e-05,1.90958]
[1779601910673,36.45,76731.01,104.4,0.01851,3e-05,1.9004]
[1779601915708,36.45,76727.89,104.4,0.01842,3e-05,1.89224]
[1779601920745,36.45,76740.0,104.4,0.01878,3e-05,1.92405]
[1779601925780,36.45,76747.12,104.4,0.019,3e-05,1.94294]
[1779601930816,36.45,76749.31,104.4,0.01906,3e-05,1.94878]
[1779601935851,36.45,76742.52,104.4,0.01886,3e-05,1.93072]
[1779601940886,36.45,76745.04,104.4,0.01894,3e-05,1.93741]
[1779601945921,36.45,76745.84,104.4,0.01896,3e-05,1.93954]
[1779601950956,36.45,76749.21,104.4,0.01906,3e-05,1.94852]
[1779601955991,36.45,76756.86,104.4,0.01926,3e-05,1.96568]
[1779601957876,36.45,76765.63,104.4,0.01954,3e-05,1.98936]
[1779601963040,36.45,76773.84,104.4,0.01979,3e-05,2.01172]
[1779601968074,36.45,76774.97,104.4,0.01983,3e-05,2.01482]
[1779601973110,36.45,76774.96,104.4,0.01983,3e-05,2.01479]
[1779601978146,36.45,76772.21,104.4,0.01974,3e-05,2.00727]
[1779601983181,36.45,76771.67,104.4,0.01972,3e-05,2.00579]
[1779601985406,36.45,76771.06,104.4,0.0197,3e-05,2.00413]
[1779601991237,36.45,76763.91,104.4,0.01948,3e-05,1.9847]
[1779601996272,36.45,76758.9,104.4,0.01933,3e-05,1.97117]
[1779602001307,36.45,76766.58,104.4,0.01956,3e-05,1.99194]
[1779602006342,36.45,76764.41,104.4,0.0195,3e-05,1.98605]
[1779602011377,36.45,76766.74,104.4,0.01954,3e-05,1.98901]
[1779602016412,36.45,76766.17,104.4,0.01952,3e-05,1.98746]
[1779602021447,36.45,76765.05,104.4,0.01949,3e-05,1.98443]
[1779602023156,36.45,76765.08,104.4,0.01949,3e-05,1.98451]
[1779602028496,36.45,76757.27,104.4,0.01925,3e-05,1.96344]
[1779602029615,36.45,76757.27,104.4,0.01925,3e-05,1.96344]
[1779602035545,36.45,76750.16,104.4,0.01903,3e-05,1.94442]
[1779602040579,36.45,76748.05,104.4,0.01896,3e-05,1.9388]
[1779602045615,36.45,76749.01,104.4,0.01899,3e-05,1.94135]
[1779602050650,36.45,76748.36,104.4,0.01897,3e-05,1.93962]
[1779602056692,36.45,76746.24,104.4,0.01891,3e-05,1.93399]
[1779602061727,36.45,76745.11,104.4,0.01888,3e-05,1.93099]
[1779602066762,36.45,76743.5,104.4,0.01883,3e-05,1.92672]
[1779602071798,36.45,76741.94,104.4,0.01875,3e-05,1.9193]
[1779602076833,36.45,76740.32,104.4,0.0187,3e-05,1.91503]
[1779602081868,36.45,76733.93,104.4,0.01851,3e-05,1.89824]
[1779602086903,36.45,76730.15,104.4,0.0184,3e-05,1.88836]
[1779602091938,36.45,76738.89,104.4,0.01866,3e-05,1.91126]
[1779602096973,36.45,76739.13,104.4,0.01867,3e-05,1.91189]
[1779602102008,36.45,76739.49,104.4,0.01868,3e-05,1.91284]
[1779602107044,36.45,76739.42,104.4,0.01867,3e-05,1.91265]
[1779602112079,36.45,76745.45,104.4,0.01886,3e-05,1.92859]
[1779602118121,36.45,76745.04,104.4,0.01884,3e-05,1.9275]
[1779602123156,36.45,76743.89,104.4,0.01881,3e-05,1.92445]
[1779602129198,36.45,76738.09,104.4,0.01863,3e-05,1.90915]
[1779602134233,36.45,76736.79,104.4,0.01856,3e-05,1.90246]
[1779602139268,36.45,76734.72,104.4,0.0185,3e-05,1.89704]
[1779602144304,36.45,76730.8,104.4,0.01839,3e-05,1.8868]
[1779602151353,36.45,76730.54,104.4,0.01838,3e-05,1.88612]
[1779602156388,36.45,76728.49,104.4,0.01832,3e-05,1.88078]
[1779602161422,36.45,76728.24,104.4,0.01831,3e-05,1.88013]
[1779602168473,36.45,76729.57,104.4,0.01835,3e-05,1.88359]
[1779602173508,36.45,76729.5,104.4,0.01835,3e-05,1.88341]
[1779602178543,36.45,76734.55,104.4,0.0185,3e-05,1.89659]
[1779602183578,36.45,76735.38,104.4,0.01852,3e-05,1.89876]
[1779602188613,36.45,76735.04,104.4,0.01851,3e-05,1.89787]
[1779602195662,36.45,76736.64,104.4,0.01853,3e-05,1.89879]
[1779602200699,36.45,76739.2,104.4,0.01861,3e-05,1.90551]
[1779602205735,36.45,76739.31,104.4,0.01861,3e-05,1.9058]
[1779602210771,36.45,76739.32,104.4,0.01861,3e-05,1.90583]
[1779602215805,36.45,76738.7,104.4,0.01859,3e-05,1.9042]
[1779602221847,36.45,76735.0,104.4,0.01848,3e-05,1.8945]
[1779602231382,36.45,76734.97,104.4,0.01848,3e-05,1.89442]
[1779602236953,36.45,76732.33,104.4,0.0184,3e-05,1.88753]
[1779602244002,36.45,76735.37,104.4,0.01849,3e-05,1.89547]
[1779602249037,36.45,76731.9,104.4,0.01839,3e-05,1.8864]
[1779602254074,36.45,76732.02,104.4,0.01836,3e-05,1.88346]
[1779602260956,36.45,76734.21,104.4,0.01843,3e-05,1.88917]
[1779602261117,36.45,76734.21,104.4,0.01843,3e-05,1.88917]
[1779602267163,36.45,76736.08,104.4,0.01848,3e-05,1.89406]
[1779602281261,36.45,76735.9,104.4,0.01848,3e-05,1.89358]
[1779602286296,36.45,76736.05,104.4,0.01848,3e-05,1.89398]
[1779602291331,36.45,76735.98,104.4,0.01848,3e-05,1.89379]
[1779602296366,36.45,76736.88,104.4,0.01851,3e-05,1.89615]
[1779602301400,36.45,76736.21,104.4,0.01849,3e-05,1.8944]
[1779602306437,36.45,76736.55,104.4,0.0185,3e-05,1.89528]
[1779602311471,36.45,76734.52,104.4,0.01841,3e-05,1.88671]
[1779602316506,36.45,76734.01,104.4,0.01839,3e-05,1.88538]
[1779602321541,36.45,76734.37,104.4,0.0184,3e-05,1.88632]
[1779602327583,36.45,76733.61,104.4,0.01838,3e-05,1.88434]
[1779602332618,36.45,76734.61,104.4,0.01841,3e-05,1.88695]
[1779602337653,36.45,76734.72,104.4,0.01841,3e-05,1.88724]
[1779602342688,36.45,76734.29,104.4,0.0184,3e-05,1.88611]
[1779602347723,36.45,76733.88,104.4,0.01839,3e-05,1.88504]
[1779602352758,36.45,76733.48,104.4,0.01838,3e-05,1.884]
[1779602359807,36.45,76733.57,104.4,0.01838,3e-05,1.88424]
[1779602366856,36.45,76733.57,104.4,0.01838,3e-05,1.88424]
[1779602373905,36.45,76733.02,104.4,0.01833,3e-05,1.87954]
[1779602380954,36.45,76733.21,104.4,0.01834,3e-05,1.88004]
[1779602385989,36.45,76733.21,104.4,0.01834,3e-05,1.88004]
[1779602391024,36.45,76730.58,104.4,0.01826,3e-05,1.87321]
[1779602396058,36.45,76729.08,104.4,0.01822,3e-05,1.86932]
[1779602401093,36.45,76725.45,104.4,0.01811,3e-05,1.85993]
[1779602407136,36.45,76722.86,104.4,0.01803,3e-05,1.85325]
[1779602411164,36.45,76734.53,104.4,0.01838,3e-05,1.88348]
[1779602416198,36.45,76735.14,104.4,0.01839,3e-05,1.88507]
[1779602421234,36.45,76737.19,104.4,0.01845,3e-05,1.89042]
[1779602426269,36.45,76737.67,104.4,0.01847,3e-05,1.89167]
[1779602431304,36.45,76738.02,104.4,0.01845,3e-05,1.88932]
[1779602434325,36.45,76748.03,104.4,0.01875,3e-05,1.91561]
[1779602443389,36.45,76750.39,104.4,0.01882,3e-05,1.92185]
[1779602448424,36.45,76753.86,104.4,0.01892,3e-05,1.93105]
[1779602453459,36.45,76760.33,104.4,0.01912,3e-05,1.94829]
[1779602458493,36.45,76767.61,104.4,0.01934,3e-05,1.96784]
[1779602463529,36.45,76772.91,104.4,0.01951,3e-05,1.98216]
[1779602468564,36.45,76766.73,104.4,0.01932,3e-05,1.96547]
[1779602473599,36.45,76766.9,104.4,0.01932,3e-05,1.96593]
[1779602478634,36.45,76762.27,104.4,0.01918,3e-05,1.95349]
[1779602483669,36.45,76760.97,104.4,0.01914,3e-05,1.95001]
[1779602488704,36.45,76762.75,104.4,0.01919,3e-05,1.95478]
[1779602494746,36.45,76760.86,104.4,0.01911,3e-05,1.94638]
[1779602498114,36.45,76760.44,104.4,0.01909,3e-05,1.94526]
[1779602498154,36.45,76760.44,104.4,0.01909,3e-05,1.94526]
[1779602498448,36.45,76760.44,104.4,0.01909,3e-05,1.94526]
[1779602498481,36.45,76760.44,104.4,0.01909,3e-05,1.94526]
[1779602503850,36.46,76751.96,104.4,0.01885,3e-05,1.92437]
[1779602507598,36.46,76753.72,104.4,0.01892,3e-05,1.92996]
[1779602512913,36.44,76752.99,104.4,0.01883,3e-05,1.92271]
[1779602516973,36.43,76752.74,104.4,0.01879,3e-05,1.91871]
[1779602517074,36.42,76752.78,104.4,0.01878,3e-05,1.91771]
[1779602522984,36.42,76750.82,104.4,0.01872,3e-05,1.91253]
[1779602528022,36.42,76745.91,104.4,0.01857,3e-05,1.8996]
[1779602533057,36.42,76744.94,104.4,0.01854,3e-05,1.89705]
[1779602538091,36.42,76748.22,104.4,0.01864,3e-05,1.90567]
[1779602543127,36.42,76745.69,104.4,0.01856,3e-05,1.89902]
[1779602548162,36.42,76743.63,104.4,0.0185,3e-05,1.89362]
[1779602553197,36.42,76737.11,104.4,0.01828,3e-05,1.87334]
[1779602558232,36.42,76736.78,104.4,0.01827,3e-05,1.87248]
[1779602566288,36.42,76737.13,104.4,0.01828,3e-05,1.87339]
[1779602571323,36.42,76738.43,104.4,0.01832,3e-05,1.87677]
[1779602576358,36.42,76738.47,104.4,0.01832,3e-05,1.87687]
[1779602582400,36.42,76738.9,104.4,0.01833,3e-05,1.87799]
[1779602587434,36.42,76737.6,104.4,0.01829,3e-05,1.87461]
[1779602592470,36.42,76736.81,104.4,0.01827,3e-05,1.87256]
[1779602597505,36.42,76737.85,104.4,0.0183,3e-05,1.87526]
[1779602602540,36.42,76738.67,104.4,0.01833,3e-05,1.8774]
[1779602607574,36.42,76737.98,104.4,0.01831,3e-05,1.8756]
[1779602612472,36.42,76738.02,104.4,0.01828,3e-05,1.87245]
[1779602612503,36.42,76738.02,104.4,0.01828,3e-05,1.87245]
[1779602612573,36.42,76738.02,104.4,0.01828,3e-05,1.87245]
[1779602617644,36.43,76737.79,104.4,0.01829,3e-05,1.87358]
[1779602622680,36.44,76738.04,104.4,0.01832,3e-05,1.87594]
[1779602627939,36.44,76737.64,104.4,0.01832,3e-05,1.87625]
[1779602633757,36.42,76734.61,104.4,0.01816,3e-05,1.86236]
[1779602639799,36.39,76733.56,104.4,0.01806,3e-05,1.85344]
[1779602640664,36.39,76733.56,104.4,0.01806,3e-05,1.85344]
[1779602644838,36.39,76733.02,104.4,0.01803,3e-05,1.85105]
[1779602645587,36.39,76734.74,104.4,0.01808,3e-05,1.85549]
[1779602648904,36.39,76735.0,104.4,0.01809,3e-05,1.85654]
[1779602652944,36.37,76735.81,104.4,0.01808,3e-05,1.85556]
[1779602653542,36.37,76735.89,104.4,0.01807,3e-05,1.85474]
[1779602655537,36.37,76735.81,104.4,0.01806,3e-05,1.85389]
[1779602659635,36.37,76735.96,104.4,0.01807,3e-05,1.8544]
[1779602660355,36.37,76735.96,104.4,0.01807,3e-05,1.8544]
[1779602663558,36.37,76735.28,104.4,0.01806,3e-05,1.85342]
[1779602669003,36.35,76738.16,104.4,0.0181,3e-05,1.85693]
[1779602670595,36.35,76739.08,104.4,0.01811,3e-05,1.85828]
[1779602676052,36.35,76745.53,104.4,0.01828,3e-05,1.87265]
[1779602680438,36.36,76745.99,104.4,0.01831,3e-05,1.87493]
[1779602686125,36.34,76746.03,104.4,0.01826,3e-05,1.87052]
[1779602690111,36.32,76742.63,104.4,0.01812,3e-05,1.85861]
[1779602695188,36.32,76742.08,104.4,0.0181,3e-05,1.85631]
[1779602698342,36.32,76743.34,104.4,0.01813,3e-05,1.85963]
[1779602704251,36.29,76743.49,104.4,0.01807,3e-05,1.85402]
[1779602713314,36.25,76743.86,104.4,0.01798,3e-05,1.8461]
[1779602718349,36.23,76744.69,104.4,0.01795,3e-05,1.84337]
[1779602725397,36.2,76744.73,104.4,0.01787,3e-05,1.83674]
[1779602734461,36.16,76744.65,104.4,0.01774,3e-05,1.82484]
[1779602740503,36.14,76744.69,104.4,0.01768,3e-05,1.81942]
[1779602746545,36.12,76744.6,104.4,0.01762,3e-05,1.81374]
[1779602751580,36.1,76748.23,104.4,0.01767,3e-05,1.81855]
[1779602759636,36.06,76748.19,104.4,0.01758,3e-05,1.81037]
[1779602764671,36.04,76747.97,104.4,0.01752,3e-05,1.80541]
[1779602769706,36.02,76747.5,104.4,0.01746,3e-05,1.79987]
[1779602774741,36.0,76742.48,104.4,0.01727,3e-05,1.78291]
[1779602780783,35.98,76739.72,104.4,0.01713,3e-05,1.77102]
[1779602785818,35.96,76735.59,104.4,0.01697,3e-05,1.75667]
[1779602790853,35.95,76734.35,104.4,0.01689,3e-05,1.74971]
[1779602795888,35.93,76734.92,104.4,0.01684,3e-05,1.7442]
[1779602800923,35.91,76734.28,104.4,0.01678,3e-05,1.73883]
[1779602806422,35.9,76734.62,104.4,0.01675,3e-05,1.73668]
[1779602812005,35.87,76731.85,104.4,0.01662,3e-05,1.72465]
[1779602818044,35.85,76731.89,104.4,0.01657,3e-05,1.72045]
[1779602823079,35.84,76740.6,104.4,0.01677,3e-05,1.73845]
[1779602828113,35.82,76745.52,104.4,0.01687,3e-05,1.747]
[1779602833149,35.8,76747.02,104.4,0.01687,3e-05,1.74697]
[1779602839191,35.78,76746.86,104.4,0.01681,3e-05,1.74206]
[1779602844226,35.77,76743.61,104.4,0.01668,3e-05,1.73029]
[1779602849261,35.75,76747.01,104.4,0.01673,3e-05,1.73514]
[1779602859331,35.72,76746.82,104.4,0.01662,3e-05,1.72439]
[1779602867387,35.69,76750.78,104.4,0.01666,3e-05,1.72863]
[1779602871958,35.68,76753.3,104.4,0.0167,3e-05,1.73207]
[1779602872987,35.68,76752.38,104.4,0.01667,3e-05,1.72906]
[1779602874562,35.67,76752.23,104.4,0.01666,3e-05,1.72798]
[1779602880478,35.65,76757.5,104.4,0.01675,3e-05,1.73625]
[1779602887527,35.63,76755.3,104.4,0.01663,3e-05,1.72577]
[1779602892562,35.61,76754.46,104.4,0.01657,3e-05,1.72021]
[1779602897597,35.6,76754.0,104.4,0.01652,3e-05,1.71562]
[1779602902632,35.58,76753.67,104.4,0.01647,3e-05,1.71141]
[1779602905504,35.58,76754.15,104.4,0.01647,3e-05,1.71126]
[1779602910688,35.56,76754.09,104.4,0.01642,3e-05,1.70712]
[1779602912511,35.56,76754.06,104.4,0.01639,3e-05,1.7033]
[1779602912702,35.55,76753.23,104.4,0.01636,3e-05,1.70059]
[1779602917737,35.55,76751.74,104.4,0.01631,3e-05,1.69691]
[1779602923779,35.55,76751.67,104.4,0.01631,3e-05,1.69674]
[1779602930827,35.55,76752.4,104.4,0.01633,3e-05,1.69854]
[1779602935863,35.55,76751.65,104.4,0.01631,3e-05,1.69669]
[1779602940902,35.55,76751.78,104.4,0.01632,3e-05,1.69701]
[1779602942945,35.55,76735.88,104.4,0.01588,3e-05,1.65812]
[1779602947981,35.55,76739.24,104.4,0.01597,3e-05,1.66628]
[1779602953016,35.55,76739.5,104.4,0.01598,3e-05,1.66691]
[1779602958051,35.55,76740.86,104.4,0.01602,3e-05,1.67022]
[1779602967114,35.55,76740.94,104.4,0.01602,3e-05,1.67042]
[1779602972149,35.55,76741.09,104.4,0.016,3e-05,1.66775]
[1779602978190,35.55,76741.15,104.4,0.016,3e-05,1.66789]
[1779602983226,35.55,76741.2,104.4,0.016,3e-05,1.66802]
[1779602988261,35.55,76743.78,104.4,0.01607,3e-05,1.67431]
[1779602993296,35.55,76745.69,104.4,0.01612,3e-05,1.67898]
[1779602998331,35.55,76743.73,104.4,0.01607,3e-05,1.67419]
[1779603003366,35.55,76744.33,104.4,0.01608,3e-05,1.67565]
[1779603008401,35.55,76745.32,104.4,0.01611,3e-05,1.67807]
[1779603015451,35.55,76745.71,104.4,0.01612,3e-05,1.67903]
[1779603020486,35.55,76746.58,104.4,0.01614,3e-05,1.68116]
[1779603025521,35.55,76747.51,104.4,0.01617,3e-05,1.68344]
[1779603030563,35.55,76753.63,104.4,0.01634,3e-05,1.69851]
[1779603035598,35.55,76747.28,104.4,0.01614,3e-05,1.67983]
[1779603049696,35.55,76746.54,104.4,0.01612,3e-05,1.67801]
[1779603055738,35.55,76746.25,104.4,0.01611,3e-05,1.6773]
[1779603060773,35.55,76742.45,104.4,0.016,3e-05,1.66802]
[1779603065808,35.55,76741.7,104.4,0.01598,3e-05,1.6662]
[1779603076886,35.55,76741.45,104.4,0.01598,3e-05,1.66559]
[1779603082931,35.55,76742.03,104.4,0.01599,3e-05,1.667]
[1779603090989,35.55,76742.28,104.4,0.016,3e-05,1.66761]
[1779603096022,35.55,76739.01,104.4,0.01588,3e-05,1.65663]
[1779603097029,35.55,76737.87,104.4,0.01585,3e-05,1.65387]
[1779603106092,35.55,76737.74,104.4,0.01585,3e-05,1.65356]
[1779603111127,35.55,76737.84,104.4,0.01585,3e-05,1.6538]
[1779603116162,35.55,76738.04,104.4,0.01586,3e-05,1.65428]
[1779603121197,35.55,76738.09,104.4,0.01586,3e-05,1.6544]
[1779603134288,35.55,76738.29,104.4,0.01586,3e-05,1.65489]
[1779603141338,35.55,76737.11,104.4,0.01583,3e-05,1.65203]
[1779603151410,35.55,76736.69,104.4,0.01579,3e-05,1.648]
[1779603158459,35.55,76736.67,104.4,0.01579,3e-05,1.64795]
[1779603164501,35.55,76737.54,104.4,0.01582,3e-05,1.65005]
[1779603169536,35.55,76737.4,104.4,0.01581,3e-05,1.64972]
[1779603174571,35.55,76735.82,104.4,0.01577,3e-05,1.6459]
[1779603179606,35.55,76735.32,104.4,0.01576,3e-05,1.64469]
[1779603184641,35.55,76734.75,104.4,0.01574,3e-05,1.64332]
[1779603187097,35.55,76734.48,104.4,0.01574,3e-05,1.64267]
[1779603188205,35.55,76734.48,104.4,0.01574,3e-05,1.64267]
[1779603193705,35.55,76734.63,104.4,0.01574,3e-05,1.64303]
[1779603199747,35.55,76733.99,104.4,0.01572,3e-05,1.64149]
[1779603205788,35.55,76734.1,104.4,0.01572,3e-05,1.64175]
[1779603210824,35.55,76733.99,104.4,0.01572,3e-05,1.64149]
[1779603215859,35.55,76733.62,104.4,0.01568,3e-05,1.63759]
[1779603224923,35.55,76733.79,104.4,0.01569,3e-05,1.638]
[1779603230964,35.55,76733.69,104.4,0.01569,3e-05,1.63776]
[1779603236000,35.55,76734.24,104.4,0.0157,3e-05,1.63908]
[1779603241042,35.55,76734.52,104.4,0.01571,3e-05,1.63976]
[1779603246077,35.55,76734.03,104.4,0.0157,3e-05,1.63858]
[1779603251117,35.55,76728.15,104.4,0.01554,3e-05,1.62449]
[1779603258165,35.55,76728.1,104.4,0.01554,3e-05,1.62437]
[1779603271256,35.55,76727.69,104.4,0.0155,3e-05,1.6204]
[1779603281326,35.55,76727.69,104.4,0.0155,3e-05,1.6204]
[1779603286361,35.55,76735.37,104.4,0.0157,3e-05,1.63879]
[1779603291636,35.55,76736.01,104.4,0.01572,3e-05,1.64033]
[1779603294418,35.55,76748.72,104.4,0.01606,3e-05,1.67115]
[1779603298435,35.55,76758.05,104.4,0.01632,3e-05,1.69406]
[1779603298832,35.55,76758.05,104.4,0.01632,3e-05,1.69406]
[1779603302530,35.55,76751.58,104.4,0.01614,3e-05,1.67815]
[1779603308516,35.55,76736.52,104.4,0.01573,3e-05,1.64156]
[1779603310439,35.55,76733.51,104.4,0.01565,3e-05,1.63432]
[1779603315565,35.55,76732.8,104.4,0.01564,3e-05,1.63262]
[1779603320600,35.55,76730.36,104.4,0.01557,3e-05,1.62678]
[1779603325635,35.55,76729.23,104.4,0.01554,3e-05,1.62408]
[1779603328144,35.55,76729.23,104.4,0.01554,3e-05,1.62408]
[1779603334095,35.55,76729.96,104.4,0.01553,3e-05,1.62283]
[1779603340740,35.55,76729.32,104.4,0.01552,3e-05,1.6213]
[1779603345774,35.55,76726.22,104.4,0.01543,3e-05,1.61392]
[1779603355845,35.55,76726.58,104.4,0.01544,3e-05,1.61477]
[1779603358866,35.55,76715.07,104.4,0.01514,3e-05,1.58758]
[1779603363901,35.55,76717.35,104.4,0.0152,3e-05,1.59294]
[1779603368936,35.55,76716.46,104.4,0.01518,3e-05,1.59084]
[1779603376992,35.55,76716.45,104.4,0.01518,3e-05,1.59082]
[1779603382028,35.55,76715.81,104.4,0.01516,3e-05,1.58931]
[1779603387063,35.55,76715.57,104.4,0.01516,3e-05,1.58875]
[1779603392098,35.55,76715.76,104.4,0.01513,3e-05,1.58625]
[1779603398953,35.55,76717.3,104.4,0.01517,3e-05,1.58986]
[1779603404184,35.55,76720.04,104.4,0.01525,3e-05,1.59631]
[1779603412240,35.55,76719.68,104.4,0.01524,3e-05,1.59547]
[1779603417276,35.55,76719.8,104.4,0.01524,3e-05,1.59575]
[1779603424325,35.55,76719.47,104.4,0.01523,3e-05,1.59497]
[1779603431374,35.55,76719.41,104.4,0.01523,3e-05,1.59483]
[1779603437440,35.55,76719.08,104.4,0.01522,3e-05,1.59405]
[1779603445512,35.55,76718.55,104.4,0.01521,3e-05,1.5928]
[1779603453552,35.55,76719.73,104.4,0.01521,3e-05,1.59263]
[1779603458292,35.55,76719.73,104.4,0.01521,3e-05,1.59263]
[1779603459622,35.55,76719.65,104.4,0.01521,3e-05,1.59244]
[1779603465044,35.55,76719.66,104.4,0.01521,3e-05,1.59246]
[1779603471056,35.55,76719.55,104.4,0.01521,3e-05,1.5922]
[1779603475706,35.55,76730.52,104.4,0.01549,3e-05,1.61819]
[1779603480741,35.55,76732.94,104.4,0.01556,3e-05,1.62396]
[1779603482958,35.55,76733.15,104.4,0.01556,3e-05,1.62446]
[1779603483264,35.55,76733.15,104.4,0.01556,3e-05,1.62446]
[1779603491819,35.55,76734.34,104.4,0.01559,3e-05,1.62731]
[1779603492361,35.55,76734.34,104.4,0.01559,3e-05,1.62731]
[1779603497860,35.55,76727.06,104.4,0.0154,3e-05,1.60995]
[1779603502896,35.55,76723.75,104.4,0.01531,3e-05,1.60211]
[1779603507930,35.55,76723.15,104.4,0.0153,3e-05,1.60069]
[1779603513973,35.55,76723.04,104.4,0.01527,3e-05,1.59747]
[1779603519009,35.55,76728.81,104.4,0.01542,3e-05,1.61113]
[1779603524046,35.55,76728.7,104.4,0.01542,3e-05,1.61087]
[1779603529080,35.55,76728.59,104.4,0.01541,3e-05,1.61061]
[1779603534142,35.55,76726.89,104.4,0.01537,3e-05,1.60657]
[1779603540148,35.55,76726.45,104.4,0.01536,3e-05,1.60553]
[1779603545155,35.55,76726.17,104.4,0.01535,3e-05,1.60487]
[1779603554362,35.55,76726.17,104.4,0.01535,3e-05,1.60487]
[1779603554391,35.55,76726.17,104.4,0.01535,3e-05,1.60487]
[1779603561308,35.55,76713.81,104.4,0.01503,3e-05,1.5758]
[1779603566341,35.55,76703.63,104.4,0.01477,3e-05,1.55216]
[1779603567682,35.55,76703.53,104.4,0.01477,3e-05,1.55193]
[1779603574396,35.55,76705.07,104.4,0.01478,3e-05,1.55258]
[1779603581446,35.55,76706.93,104.4,0.01483,3e-05,1.55688]
[1779603584719,35.55,76709.08,104.4,0.01488,3e-05,1.56186]
[1779603590509,35.55,76708.57,104.4,0.01487,3e-05,1.56067]
[1779603595544,35.55,76707.9,104.4,0.01485,3e-05,1.55912]
[1779603600579,35.55,76708.3,104.4,0.01486,3e-05,1.56005]
[1779603601751,35.55,76708.3,104.4,0.01486,3e-05,1.56005]
[1779603609642,35.55,76709.81,104.4,0.0149,3e-05,1.56355]
[1779603614677,35.55,76710.99,104.4,0.01493,3e-05,1.56629]
[1779603618773,35.55,76710.41,104.4,0.01492,3e-05,1.56494]
[1779603626761,35.55,76711.52,104.4,0.01494,3e-05,1.56752]
[1779603631796,35.55,76711.52,104.4,0.01492,3e-05,1.5646]
[1779603635799,35.55,76711.59,104.4,0.01492,3e-05,1.56476]
[1779603642876,35.55,76711.01,104.4,0.0149,3e-05,1.56341]
[1779603647911,35.55,76710.66,104.4,0.0149,3e-05,1.5626]
[1779603652814,35.55,76711.47,104.4,0.01492,3e-05,1.56448]
[1779603657981,35.55,76711.3,104.4,0.01491,3e-05,1.56408]
[1779603663016,35.55,76711.34,104.4,0.01491,3e-05,1.56418]
[1779603668051,35.55,76711.29,104.4,0.01491,3e-05,1.56406]
[1779603669832,35.55,76711.34,104.4,0.01491,3e-05,1.56418]
[1779603675100,35.55,76711.23,104.4,0.01491,3e-05,1.56392]
[1779603682149,35.55,76711.48,104.4,0.01492,3e-05,1.5645]
[1779603686842,35.55,76711.48,104.4,0.01492,3e-05,1.5645]
[1779603693226,35.55,76711.04,104.4,0.01488,3e-05,1.56055]
[1779603698261,35.55,76710.4,104.4,0.01486,3e-05,1.55907]
[1779603703855,35.55,76710.25,104.4,0.01486,3e-05,1.55872]
[1779603715386,35.55,76710.3,104.4,0.01486,3e-05,1.55884]
[1779603720878,35.55,76710.25,104.4,0.01486,3e-05,1.55872]
[1779603726464,35.55,76710.26,104.4,0.01486,3e-05,1.55875]
[1779603731499,35.55,76719.34,104.4,0.01509,3e-05,1.5799]
[1779603736534,35.55,76719.6,104.4,0.0151,3e-05,1.58051]
[1779603737948,35.55,76719.23,104.4,0.01509,3e-05,1.57964]
[1779603743585,35.55,76718.69,104.4,0.01507,3e-05,1.57838]
[1779603748620,35.55,76718.74,104.4,0.01508,3e-05,1.57849]
[1779603753656,35.55,76719.96,104.4,0.01508,3e-05,1.5784]
[1779603754976,35.55,76719.96,104.4,0.01508,3e-05,1.5784]
[1779603760705,35.55,76719.38,104.4,0.01507,3e-05,1.57704]
[1779603767754,35.55,76719.52,104.4,0.01507,3e-05,1.57737]
[1779603772012,35.55,76719.52,104.4,0.01507,3e-05,1.57737]
[1779603777824,35.55,76720.31,104.4,0.01509,3e-05,1.57922]
[1779603782859,35.55,76719.08,104.4,0.01506,3e-05,1.57634]
[1779603788002,35.55,76712.78,104.4,0.0149,3e-05,1.56167]
[1779603790229,35.55,76712.39,104.4,0.01489,3e-05,1.56076]
[1779603795950,35.55,76711.56,104.4,0.01487,3e-05,1.55884]
[1779603804011,35.55,76711.56,104.4,0.01487,3e-05,1.55884]
[1779603807253,35.55,76706.12,104.4,0.01473,3e-05,1.54627]
[1779603813498,35.55,76702.35,104.4,0.01461,3e-05,1.53471]
[1779603813600,35.55,76685.37,104.4,0.01418,2e-05,1.4962]
[1779603817113,35.55,76675.39,104.4,0.01394,2e-05,1.47393]
[1779603820331,35.55,76676.41,104.4,0.01397,2e-05,1.47619]
[1779603826661,35.55,76682.84,104.4,0.01412,2e-05,1.49053]
[1779603832795,35.55,76682.61,104.4,0.01412,2e-05,1.49002]
[1779603841280,35.55,76682.68,104.4,0.01412,2e-05,1.49017]
[1779603847323,35.55,76684.23,104.4,0.01416,2e-05,1.49365]
[1779603852359,35.55,76679.82,104.4,0.01405,2e-05,1.48378]
[1779603855589,35.55,76668.4,104.4,0.01377,2e-05,1.45849]
[1779603861422,35.55,76667.55,104.4,0.01375,2e-05,1.45662]
[1779603866459,35.55,76668.05,104.4,0.01377,2e-05,1.45772]
[1779603871492,35.55,76667.98,104.4,0.01374,2e-05,1.45476]
[1779603876527,35.55,76663.53,104.4,0.01363,2e-05,1.44502]
[1779603881562,35.55,76665.1,104.4,0.01367,2e-05,1.44845]
[1779603892639,35.55,76664.08,104.4,0.01365,2e-05,1.44622]
[1779603897674,35.55,76668.47,104.4,0.01375,2e-05,1.45584]
[1779603902709,35.55,76667.23,104.4,0.01372,2e-05,1.45312]
[1779603907744,35.55,76669.2,104.4,0.01377,2e-05,1.45745]
[1779603914295,35.55,76667.84,104.4,0.01374,2e-05,1.45446]
[1779603919828,35.55,76668.07,104.4,0.01374,2e-05,1.45496]
[1779603925147,35.55,76662.02,104.4,0.0136,2e-05,1.44172]
[1779603930905,35.55,76664.34,104.4,0.01365,2e-05,1.44679]
[1779603936951,35.55,76665.0,104.4,0.01364,2e-05,1.44544]
[1779603941987,35.55,76665.97,104.4,0.01367,2e-05,1.44756]
[1779603947021,35.55,76666.85,104.4,0.01369,2e-05,1.44949]
[1779603953063,35.55,76665.29,104.4,0.01365,2e-05,1.44608]
[1779603959105,35.55,76665.18,104.4,0.01365,2e-05,1.44584]
[1779603960478,35.55,76665.18,104.4,0.01365,2e-05,1.44584]
[1779603967161,35.55,76664.51,104.4,0.01363,2e-05,1.44437]
[1779603972196,35.55,76664.85,104.4,0.01364,2e-05,1.44511]
[1779603977231,35.55,76664.89,104.4,0.01364,2e-05,1.4452]
[1779603983273,35.55,76664.11,104.4,0.01362,2e-05,1.4435]
[1779603986519,35.55,76664.01,104.4,0.01362,2e-05,1.44328]
[1779603992336,35.55,76661.35,104.4,0.01353,2e-05,1.43471]
[1779603998431,35.55,76661.37,104.4,0.01353,2e-05,1.43475]
[1779604004429,35.55,76663.78,104.4,0.01359,2e-05,1.44]
[1779604009464,35.55,76665.13,104.4,0.01362,2e-05,1.44294]
[1779604012485,35.55,76649.74,104.4,0.01326,2e-05,1.40965]
[1779604017520,35.55,76645.71,104.4,0.01317,2e-05,1.40103]
[1779604022555,35.55,76642.94,104.4,0.0131,2e-05,1.39513]
[1779604029604,35.55,76642.44,104.4,0.01309,2e-05,1.39407]
[1779604034638,35.55,76642.75,104.4,0.0131,2e-05,1.39473]
[1779604039674,35.55,76643.48,104.4,0.01312,2e-05,1.39628]
[1779604044708,35.55,76644.1,104.4,0.01313,2e-05,1.3976]
[1779604049744,35.55,76644.86,104.4,0.01315,2e-05,1.39922]
[1779604054780,35.55,76645.24,104.4,0.01313,2e-05,1.3973]
[1779604059815,35.55,76646.51,104.4,0.01316,2e-05,1.40001]
[1779604064850,35.55,76638.8,104.4,0.01298,2e-05,1.38364]
[1779604069886,35.55,76637.04,104.4,0.01294,2e-05,1.37993]
[1779604074921,35.55,76632.81,104.4,0.01285,2e-05,1.37103]
[1779604080963,35.55,76631.87,104.4,0.01283,2e-05,1.36906]
[1779604085999,35.55,76630.38,104.4,0.01279,2e-05,1.36595]
[1779604091034,35.55,76631.28,104.4,0.01281,2e-05,1.36783]
[1779604093959,35.55,76631.55,104.4,0.01282,2e-05,1.36839]
[1779604094430,35.55,76631.6,104.4,0.01282,2e-05,1.3685]
[1779604100097,35.55,76632.68,104.4,0.01285,2e-05,1.37076]
[1779604111174,35.55,76632.38,104.4,0.01281,2e-05,1.36744]
[1779604116209,35.55,76632.06,104.4,0.01281,2e-05,1.36677]
[1779604129300,35.55,76631.65,104.4,0.0128,2e-05,1.36591]
[1779604134335,35.55,76630.72,104.4,0.01278,2e-05,1.36397]
[1779604140377,35.55,76628.88,104.4,0.01274,2e-05,1.36013]
[1779604142392,35.55,76640.34,104.4,0.01299,2e-05,1.38419]
[1779604148433,35.55,76641.14,104.4,0.01301,2e-05,1.38588]
[1779604153469,35.55,76636.65,104.4,0.01291,2e-05,1.3764]
[1779604161525,35.55,76637.37,104.4,0.01293,2e-05,1.37792]
[1779604166559,35.55,76646.07,104.4,0.01313,2e-05,1.39634]
[1779604173609,35.55,76645.3,104.4,0.01308,2e-05,1.39198]
[1779604178645,35.55,76651.75,104.4,0.01323,2e-05,1.40573]
[1779604183682,35.55,76651.87,104.4,0.01323,2e-05,1.40598]
[1779604189724,35.55,76650.77,104.4,0.01321,2e-05,1.40363]
[1779604194759,35.55,76646.01,104.4,0.0131,2e-05,1.39348]
[1779604199794,35.55,76644.22,104.4,0.01306,2e-05,1.38968]
[1779604202815,35.55,76655.01,104.4,0.01331,2e-05,1.41272]
[1779604210871,35.55,76657.24,104.4,0.01336,2e-05,1.41752]
[1779604215906,35.55,76656.39,104.4,0.01334,2e-05,1.41569]
[1779604220941,35.55,76656.64,104.4,0.01335,2e-05,1.41622]
[1779604225976,35.55,76656.26,104.4,0.01334,2e-05,1.41541]
[1779604232018,35.55,76657.45,104.4,0.01334,2e-05,1.41521]
[1779604237053,35.55,76656.89,104.4,0.01333,2e-05,1.41401]
[1779604245109,35.55,76655.81,104.4,0.0133,2e-05,1.41169]
[1779604250144,35.55,76655.58,104.4,0.0133,2e-05,1.41119]
[1779604255178,35.55,76663.45,104.4,0.01348,2e-05,1.42817]
[1779604256847,35.55,76665.05,104.4,0.01352,2e-05,1.43164]
[1779604262228,35.55,76666.44,104.4,0.01355,2e-05,1.43466]
[1779604267265,35.55,76665.97,104.4,0.01354,2e-05,1.43364]
[1779604272300,35.55,76665.79,104.4,0.01353,2e-05,1.43325]
[1779604273882,35.55,76665.79,104.4,0.01353,2e-05,1.43325]
[1779604280356,35.55,76662.96,104.4,0.01347,2e-05,1.42711]
[1779604285391,35.55,76664.93,104.4,0.01351,2e-05,1.43138]
[1779604290426,35.55,76665.58,104.4,0.01353,2e-05,1.43279]
[1779604297475,35.55,76665.91,104.4,0.01351,2e-05,1.43073]
[1779604304524,35.55,76665.37,104.4,0.0135,2e-05,1.42956]
[1779604309559,35.55,76665.32,104.4,0.0135,2e-05,1.42945]
[1779604314595,35.55,76661.6,104.4,0.01341,2e-05,1.4214]
[1779604319630,35.55,76667.85,104.4,0.01356,2e-05,1.43495]
[1779604324665,35.55,76667.15,104.4,0.01354,2e-05,1.43343]
[1779604329700,35.55,76667.84,104.4,0.01356,2e-05,1.43493]
[1779604334735,35.55,76670.71,104.4,0.01363,2e-05,1.44119]
[1779604339505,35.55,76673.12,104.4,0.01368,2e-05,1.44646]
[1779604344811,35.55,76679.96,104.4,0.01385,2e-05,1.4615]
[1779604349846,35.55,76680.25,104.4,0.01385,2e-05,1.46214]
[1779604354881,35.55,76681.8,104.4,0.01387,2e-05,1.46275]
[1779604360204,35.55,76682.76,104.4,0.01389,2e-05,1.46487]
[1779604365958,35.55,76682.08,104.4,0.01387,2e-05,1.46336]
[1779604370994,35.55,76682.09,104.4,0.01387,2e-05,1.46339]
[1779604376031,35.55,76682.06,104.4,0.01387,2e-05,1.46332]
[1779604383080,35.55,76676.65,104.4,0.01374,2e-05,1.4514]
[1779604388116,35.55,76667.72,104.4,0.01353,2e-05,1.43189]
[1779604388542,35.55,76667.72,104.4,0.01353,2e-05,1.43189]
[1779604394159,35.55,76664.37,104.4,0.01345,2e-05,1.42462]
[1779604395054,35.55,76664.37,104.4,0.01345,2e-05,1.42462]
[1779604400201,35.55,76664.6,104.4,0.01346,2e-05,1.42512]
[1779604407250,35.55,76665.18,104.4,0.01347,2e-05,1.42638]
[1779604412285,35.55,76666.37,104.4,0.01347,2e-05,1.42618]
[1779604418330,35.55,76666.43,104.4,0.01347,2e-05,1.42631]
[1779604423364,35.55,76672.18,104.4,0.01361,2e-05,1.43881]
[1779604427257,35.55,76671.75,104.4,0.0136,2e-05,1.43788]
[1779604433434,35.55,76670.86,104.4,0.01358,2e-05,1.43594]
[1779604440484,35.55,76672.29,104.4,0.01361,2e-05,1.43905]
[1779604445519,35.55,76671.31,104.4,0.01359,2e-05,1.43692]
[1779604448631,35.55,76671.31,104.4,0.01359,2e-05,1.43692]
[1779604448728,35.55,76671.31,104.4,0.01359,2e-05,1.43692]
[1779604455589,35.55,76672.15,104.4,0.01361,2e-05,1.43875]
[1779604460624,35.55,76679.05,104.4,0.01377,2e-05,1.45387]
[1779604465659,35.55,76682.02,104.4,0.01384,2e-05,1.46041]
[1779604470694,35.55,76684.74,104.4,0.01391,2e-05,1.46643]
[1779604475729,35.55,76684.12,104.4,0.01387,2e-05,1.46223]
[1779604480764,35.55,76683.77,104.4,0.01386,2e-05,1.46146]
[1779604483785,35.55,76672.98,104.4,0.0136,2e-05,1.43777]
[1779604488820,35.55,76669.28,104.4,0.01352,2e-05,1.42972]
[1779604493856,35.55,76669.99,104.4,0.01353,2e-05,1.43126]
[1779604497883,35.55,76648.41,104.4,0.01303,2e-05,1.38496]
[1779604502918,35.55,76642.58,104.4,0.0129,2e-05,1.37265]
[1779604503928,35.55,76642.58,104.4,0.0129,2e-05,1.37265]
[1779604508960,35.55,76650.88,104.4,0.01309,2e-05,1.3902]
[1779604512404,35.55,76658.58,104.4,0.01327,2e-05,1.40663]
[1779604522054,35.55,76663.73,104.4,0.01339,2e-05,1.4177]
[1779604527089,35.55,76664.58,104.4,0.01341,2e-05,1.41954]
[1779604536153,35.55,76663.93,104.4,0.01336,2e-05,1.41537]
[1779604545215,35.55,76665.78,104.4,0.01341,2e-05,1.41936]
[1779604550251,35.55,76667.17,104.4,0.01344,2e-05,1.42237]
[1779604557300,35.55,76666.64,104.4,0.01343,2e-05,1.42122]
[1779604562336,35.55,76666.43,104.4,0.01342,2e-05,1.42077]
[1779604569408,35.55,76666.35,104.4,0.01342,2e-05,1.42059]
[1779604578471,35.55,76666.53,104.4,0.01343,2e-05,1.42098]
[1779604583506,35.55,76672.43,104.4,0.01356,2e-05,1.43378]
[1779604592569,35.55,76672.57,104.4,0.01354,2e-05,1.4313]
[1779604597605,35.55,76671.9,104.4,0.01353,2e-05,1.42984]
[1779604602640,35.55,76672.29,104.4,0.01354,2e-05,1.43069]
[1779604609258,35.55,76672.04,104.4,0.01353,2e-05,1.43015]
[1779604614724,35.55,76672.04,104.4,0.01353,2e-05,1.43015]
[1779604620766,35.55,76672.04,104.4,0.01353,2e-05,1.43015]
[1779604625801,35.55,76675.42,104.4,0.01361,2e-05,1.43751]
[1779604630836,35.55,76675.41,104.4,0.01361,2e-05,1.43749]
[1779604635871,35.55,76675.41,104.4,0.01361,2e-05,1.43749]
[1779604641913,35.55,76676.44,104.4,0.01363,2e-05,1.43974]
[1779604646948,35.55,76676.37,104.4,0.01363,2e-05,1.43958]
[1779604651983,35.55,76681.63,104.4,0.01373,2e-05,1.4483]
[1779604657020,35.55,76681.63,104.4,0.01373,2e-05,1.4483]
[1779604662054,35.55,76682.37,104.4,0.01375,2e-05,1.44993]
[1779604667089,35.55,76682.75,104.4,0.01376,2e-05,1.45076]
[1779604672124,35.55,76682.73,104.4,0.01376,2e-05,1.45072]
[1779604674177,35.55,76682.86,104.4,0.01376,2e-05,1.451]
[1779604680183,35.55,76692.72,104.4,0.014,2e-05,1.47281]
[1779604685224,35.55,76692.62,104.4,0.014,2e-05,1.47259]
[1779604690259,35.55,76689.9,104.4,0.01393,2e-05,1.46655]
[1779604691209,35.55,76689.9,104.4,0.01393,2e-05,1.46655]
[1779604702344,35.55,76689.81,104.4,0.01393,2e-05,1.46635]
[1779604704959,35.55,76690.62,104.4,0.01395,2e-05,1.46814]
[1779604705567,35.55,76690.62,104.4,0.01395,2e-05,1.46814]
[1779604712003,35.55,76702.22,104.4,0.01421,2e-05,1.4912]
[1779604717449,35.55,76703.61,104.4,0.01424,2e-05,1.49433]
[1779604718883,35.55,76704.5,104.4,0.01426,2e-05,1.49633]
[1779604724499,35.55,76700.94,104.4,0.01418,2e-05,1.48833]
[1779604731548,35.55,76701.28,104.4,0.01418,2e-05,1.48909]
[1779604736654,35.55,76699.78,104.4,0.01415,2e-05,1.48573]
[1779604742643,35.55,76696.95,104.4,0.01408,2e-05,1.47939]
[1779604750699,35.55,76696.02,104.4,0.01405,2e-05,1.47732]
[1779604762783,35.55,76698.27,104.4,0.01411,2e-05,1.48234]
[1779604767818,35.55,76694.2,104.4,0.01401,2e-05,1.47326]
[1779604769832,35.55,76682.15,104.4,0.01372,2e-05,1.44663]
[1779604774867,35.55,76676.43,104.4,0.01356,2e-05,1.43133]
[1779604779901,35.55,76675.11,104.4,0.01353,2e-05,1.42846]
[1779604784937,35.55,76669.97,104.4,0.01341,2e-05,1.41733]
[1779604789972,35.55,76669.44,104.4,0.01339,2e-05,1.41619]
[1779604795008,35.55,76667.57,104.4,0.01335,2e-05,1.41215]
[1779604798029,35.55,76652.74,104.4,0.01301,2e-05,1.38051]
[1779604803064,35.55,76646.48,104.4,0.01286,2e-05,1.36732]
[1779604808099,35.55,76651.67,104.4,0.01298,2e-05,1.37825]
[1779604816156,35.55,76652.81,104.4,0.01301,2e-05,1.38065]
[1779604821191,35.55,76653.73,104.4,0.01303,2e-05,1.3826]
[1779604832269,35.55,76653.48,104.4,0.013,2e-05,1.37935]
[1779604838311,35.55,76653.46,104.4,0.013,2e-05,1.37931]
[1779604843346,35.55,76653.94,104.4,0.01301,2e-05,1.38032]
[1779604850396,35.55,76654.08,104.4,0.01301,2e-05,1.38062]
[1779604855432,35.55,76654.23,104.4,0.01302,2e-05,1.38093]
[1779604861474,35.55,76654.21,104.4,0.01302,2e-05,1.38089]
[1779604866510,35.55,76661.12,104.4,0.01317,2e-05,1.39557]
[1779604871545,35.55,76661.74,104.4,0.01319,2e-05,1.3969]
[1779604876584,35.55,76663.01,104.4,0.01322,2e-05,1.39961]
[1779604881619,35.55,76662.94,104.4,0.01322,2e-05,1.39946]
[1779604886653,35.55,76673.02,104.4,0.01345,2e-05,1.42115]
[1779604891689,35.55,76672.96,104.4,0.01343,2e-05,1.41824]
[1779604896724,35.55,76678.41,104.4,0.01355,2e-05,1.43006]
[1779604901758,35.55,76678.5,104.4,0.01356,2e-05,1.43026]
[1779604907034,35.55,76678.48,104.4,0.01356,2e-05,1.43021]
[1779604912836,35.55,76678.37,104.4,0.01355,2e-05,1.42997]
[1779604921900,35.55,76678.21,104.4,0.01355,2e-05,1.42963]
[1779604927633,35.55,76678.81,104.4,0.01356,2e-05,1.43093]
[1779604928340,35.55,76678.81,104.4,0.01356,2e-05,1.43093]
[1779604938027,35.55,76678.96,104.4,0.01357,2e-05,1.43126]
[1779604943062,35.55,76679.0,104.4,0.01357,2e-05,1.43135]
[1779604949104,35.55,76678.88,104.4,0.01356,2e-05,1.43108]
[1779604955154,35.55,76678.94,104.4,0.01354,2e-05,1.42842]
[1779604961196,35.55,76678.98,104.4,0.01354,2e-05,1.42851]
[1779604967237,35.55,76679.25,104.4,0.01355,2e-05,1.4291]
[1779604972273,35.55,76684.88,104.4,0.01368,2e-05,1.44139]
[1779604976446,35.55,76686.09,104.4,0.01371,2e-05,1.44404]
[1779604982399,35.55,76694.83,104.4,0.01392,2e-05,1.46331]
[1779604984478,35.55,76699.39,104.4,0.01403,2e-05,1.47344]
[1779604986733,35.55,76718.71,104.4,0.01451,3e-05,1.51699]
[1779604992466,35.55,76721.98,104.4,0.01459,3e-05,1.52446]
[1779604997500,35.55,76716.72,104.4,0.01446,3e-05,1.51246]
[1779605003543,35.55,76718.94,104.4,0.01452,3e-05,1.51751]
[1779605008578,35.55,76719.08,104.4,0.01452,3e-05,1.51783]
[1779605013613,35.55,76718.77,104.4,0.01449,3e-05,1.51422]
[1779605018648,35.55,76722.95,104.4,0.01459,3e-05,1.52376]
[1779605024690,35.55,76724.7,104.4,0.01464,3e-05,1.52777]
[1779605031738,35.55,76722.12,104.4,0.01457,3e-05,1.52187]
[1779605034143,35.55,76713.09,104.4,0.01434,2e-05,1.50133]
[1779605034588,35.55,76713.09,104.4,0.01434,2e-05,1.50133]
[1779605041809,35.55,76716.33,104.4,0.01442,2e-05,1.50867]
[1779605046975,35.55,76716.5,104.4,0.01443,3e-05,1.50906]
[1779605052886,35.55,76718.89,104.4,0.01449,3e-05,1.5145]
[1779605057166,35.55,76719.07,104.4,0.01449,3e-05,1.51491]
[1779605059058,35.55,76719.29,104.4,0.0145,3e-05,1.51541]
[1779605064969,35.55,76715.87,104.4,0.01441,2e-05,1.50763]
[1779605072019,35.55,76715.5,104.4,0.01438,2e-05,1.5039]
[1779605072277,35.55,76715.5,104.4,0.01438,2e-05,1.5039]
[1779605072377,35.55,76715.5,128.5,0.01438,2e-05,1.5039]
[1779605072382,35.55,76715.5,128.5,0.01438,2e-05,1.5039]
[1779605073822,35.55,76715.5,128.5,0.01438,2e-05,1.5039]
[1779605073921,35.55,76715.49,128.5,0.01438,2e-05,1.50388]
[1779605080075,35.55,76715.15,128.5,0.01437,2e-05,1.50311]
[1779605083618,35.55,76715.09,128.5,0.01437,2e-05,1.50297]
[1779605083622,35.55,76715.09,128.5,0.01437,2e-05,1.50297]
[1779605089138,35.55,76716.2,128.5,0.01439,2e-05,1.50549]
[1779605092382,35.55,76716.28,128.5,0.0144,2e-05,1.50567]
[1779605095901,35.55,76721.07,128.5,0.01452,3e-05,1.51656]
[1779605095903,35.55,76721.07,128.5,0.01452,3e-05,1.51656]
[1779605101222,35.55,76724.55,128.5,0.0146,3e-05,1.52451]
[1779605107063,35.55,76725.91,128.5,0.01464,3e-05,1.52763]
[1779605107265,35.55,76725.92,128.5,0.01464,3e-05,1.52765]
[1779605110220,35.55,76726.1,128.5,0.01464,3e-05,1.52807]
[1779605110231,35.55,76726.1,128.5,0.01464,3e-05,1.52807]
[1779605110462,35.55,76726.1,128.5,0.01464,3e-05,1.52807]
[1779605110617,35.55,76726.1,128.5,0.01464,3e-05,1.52807]
[1779605110692,35.55,76726.1,128.5,0.01464,3e-05,1.52807]
[1779605116695,35.57,76725.73,128.5,0.01469,3e-05,1.53177]
[1779605116704,35.57,76725.73,128.5,0.01469,3e-05,1.53177]
[1779605122370,35.61,76724.53,128.5,0.01475,3e-05,1.53734]
[1779605127407,35.64,76725.13,128.5,0.01483,3e-05,1.54491]
[1779605132441,35.67,76719.15,128.5,0.01472,3e-05,1.53439]
[1779605139490,35.72,76717.36,128.5,0.01477,3e-05,1.53892]
[1779605145531,35.75,76718.63,128.5,0.01489,3e-05,1.54926]
[1779605153590,35.8,76719.16,128.5,0.01501,3e-05,1.5604]
[1779605158626,35.83,76719.85,128.5,0.0151,3e-05,1.56821]
[1779605163661,35.86,76720.05,128.5,0.01517,3e-05,1.57489]
[1779605170709,35.9,76721.18,128.5,0.0153,3e-05,1.58627]
[1779605175553,35.91,76720.61,128.5,0.0153,3e-05,1.58618]
[1779605181787,35.96,76720.28,128.5,0.01542,3e-05,1.59683]
[1779605187829,35.99,76719.86,128.5,0.01548,3e-05,1.60221]
[1779605193871,36.02,76716.59,128.5,0.01544,3e-05,1.59786]
[1779605196684,36.03,76716.96,128.5,0.01547,3e-05,1.60084]
[1779605206901,36.06,76717.11,128.5,0.01554,3e-05,1.60725]
[1779605213004,36.13,76710.43,128.5,0.01554,3e-05,1.60655]
[1779605218039,36.16,76714.79,128.5,0.01572,3e-05,1.62307]
[1779605223074,36.19,76718.01,128.5,0.01588,3e-05,1.63686]
[1779605229115,36.23,76718.91,128.5,0.01598,3e-05,1.64623]
[1779605233513,36.25,76719.41,128.5,0.01605,3e-05,1.6522]
[1779605237499,36.27,76726.35,128.5,0.01629,3e-05,1.67294]
[1779605243124,36.29,76726.82,128.5,0.01634,3e-05,1.67731]
[1779605248252,36.33,76710.33,128.5,0.016,3e-05,1.647]
[1779605255690,36.36,76709.68,128.5,0.01602,3e-05,1.64828]
[1779605262350,36.41,76708.9,128.5,0.01613,3e-05,1.65809]
[1779605267386,36.44,76709.37,128.5,0.01621,3e-05,1.66496]
[1779605272271,36.46,76711.13,128.5,0.0163,3e-05,1.67371]
[1779605273075,36.46,76711.13,128.5,0.0163,3e-05,1.67371]
[1779605278463,36.5,76721.46,128.5,0.01668,3e-05,1.70653]
[1779605283498,36.52,76718.15,128.5,0.01665,3e-05,1.70387]
[1779605287816,36.54,76718.89,128.5,0.0167,3e-05,1.70895]
[1779605293567,36.57,76718.91,128.5,0.01678,3e-05,1.71519]
[1779605298603,36.59,76720.85,128.5,0.01688,3e-05,1.72417]
[1779605299943,36.59,76720.85,128.5,0.01688,3e-05,1.72417]
[1779605306659,36.63,76723.36,128.5,0.01704,3e-05,1.73857]
[1779605310688,36.64,76743.05,128.5,0.01765,3e-05,1.79185]
[1779605311959,36.64,76743.05,128.5,0.01765,3e-05,1.79185]
[1779605312589,36.65,76749.67,128.5,0.01782,3e-05,1.80633]
[1779605313550,36.65,76752.02,128.5,0.0179,3e-05,1.81302]
[1779605317825,36.67,76764.07,128.5,0.0183,3e-05,1.84765]
[1779605322860,36.68,76763.75,128.5,0.01833,3e-05,1.85013]
[1779605327895,36.7,76763.53,128.5,0.01836,3e-05,1.8528]
[1779605331984,36.71,76768.19,128.5,0.01852,3e-05,1.86682]
[1779605337965,36.76,76777.52,128.5,0.01895,3e-05,1.90411]
[1779605339526,36.77,76779.28,128.5,0.01902,3e-05,1.90955]
[1779605341545,36.81,76769.75,128.5,0.01882,3e-05,1.89281]
[1779605351057,36.84,76778.16,128.5,0.01917,3e-05,1.92267]
[1779605356092,36.86,76780.97,128.5,0.0193,3e-05,1.93396]
[1779605358005,36.86,76781.77,128.5,0.01933,3e-05,1.93684]
[1779605363141,36.9,76781.92,128.5,0.01945,3e-05,1.94704]
[1779605368175,36.91,76781.04,128.5,0.01946,3e-05,1.94714]
[1779605373211,36.92,76782.83,128.5,0.01951,3e-05,1.95091]
[1779605378245,36.93,76783.53,128.5,0.01956,3e-05,1.95517]
[1779605382278,36.98,76793.56,128.5,0.01998,3e-05,1.99161]
[1779605382628,36.98,76793.56,128.5,0.01998,3e-05,1.99161]
[1779605383762,36.99,76795.41,128.5,0.02009,3e-05,2.00068]
[1779605387543,37.06,76804.95,128.5,0.02059,3e-05,2.04329]
[1779605389939,37.1,76805.68,128.5,0.02072,3e-05,2.05384]
[1779605395369,37.18,76804.78,128.5,0.02091,3e-05,2.06994]
[1779605396543,37.18,76804.78,128.5,0.02091,3e-05,2.06994]
[1779605402418,37.2,76818.62,128.5,0.02143,3e-05,2.11376]
[1779605407453,37.21,76816.39,128.5,0.02138,3e-05,2.1096]
[1779605410478,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605410482,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605410493,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605410629,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605410996,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605411138,37.22,76816.48,128.5,0.0214,3e-05,2.11071]
[1779605411232,37.22,76816.49,128.5,0.02141,3e-05,2.1116]
[1779605412582,37.22,76815.53,128.5,0.02137,3e-05,2.10889]
[1779605415735,37.22,76819.48,128.5,0.02152,3e-05,2.12107]
[1779605416073,37.22,76829.1,128.5,0.02184,3e-05,2.14841]
[1779605421900,37.22,76833.93,128.5,0.02201,3e-05,2.16223]
[1779605424220,37.22,76835.1,128.5,0.02205,3e-05,2.16559]
[1779605426773,37.22,76837.87,128.5,0.02214,3e-05,2.17356]
[1779605427445,37.22,76844.24,128.5,0.02236,3e-05,2.19196]
[1779605431494,37.27,76851.03,128.5,0.02274,4e-05,2.22302]
[1779605432984,37.28,76852.61,128.5,0.0228,4e-05,2.22731]
[1779605432991,37.28,76852.61,128.5,0.0228,4e-05,2.22731]
[1779605433613,37.28,76854.65,128.5,0.02287,4e-05,2.23329]
[1779605435953,37.3,76860.56,128.5,0.02312,4e-05,2.25389]
[1779605436862,37.3,76859.9,128.5,0.0231,4e-05,2.25194]
[1779605437333,37.3,76859.9,128.5,0.0231,4e-05,2.25194]
[1779605437399,37.31,76860.73,128.5,0.02316,4e-05,2.25722]
[1779605437723,37.31,76860.73,128.5,0.02316,4e-05,2.25722]
[1779605441195,37.42,76871.43,128.5,0.02386,4e-05,2.31495]
[1779605444085,37.42,76865.85,128.5,0.02368,4e-05,2.29978]
[1779605449749,37.44,76864.88,128.5,0.02371,4e-05,2.30236]
[1779605454795,37.46,76863.07,128.5,0.02369,4e-05,2.3008]
[1779605459830,37.48,76871.11,128.5,0.02403,4e-05,2.32865]
[1779605461394,37.48,76880.93,128.5,0.0244,4e-05,2.3591]
[1779605462744,37.48,76886.35,128.5,0.02461,4e-05,2.37631]
[1779605464865,37.51,76895.59,128.5,0.02505,4e-05,2.41207]
[1779605468367,37.56,76893.08,128.5,0.0251,4e-05,2.41622]
[1779605469623,37.58,76902.36,128.5,0.02553,4e-05,2.45132]
[1779605473878,37.65,76903.21,128.5,0.02577,4e-05,2.47034]
[1779605476059,37.65,76905.71,128.5,0.02588,4e-05,2.47921]
[1779605476198,37.67,76941.76,128.5,0.02737,4e-05,2.5994]
[1779605476507,37.67,76941.76,128.5,0.02737,4e-05,2.5994]
[1779605476638,37.67,76941.76,128.5,0.02737,4e-05,2.5994]
[1779605476662,37.67,76941.76,128.5,0.02737,4e-05,2.5994]
[1779605476687,37.67,76941.76,128.5,0.02737,4e-05,2.5994]
[1779605477686,37.67,76947.14,128.5,0.02759,4e-05,2.61692]
[1779605477922,37.67,76947.14,128.5,0.02759,4e-05,2.61692]
[1779605477983,37.7,76931.04,128.5,0.02702,4e-05,2.57056]
[1779605479203,37.7,76931.04,128.5,0.02702,4e-05,2.57056]
[1779605479208,37.7,76931.04,128.5,0.02702,4e-05,2.57056]
[1779605479215,37.7,76931.04,129.7,0.02702,4e-05,2.57056]
[1779605479287,37.7,76919.35,129.7,0.02655,4e-05,2.53311]
[1779605481585,37.68,76917.1,129.7,0.02641,4e-05,2.5222]
[1779605482562,37.68,76916.7,129.7,0.0264,4e-05,2.52076]
[1779605485024,37.67,76932.35,129.7,0.02699,4e-05,2.56835]
[1779605486525,37.66,76933.33,129.7,0.02699,4e-05,2.56894]
[1779605488357,37.65,76939.14,129.7,0.02719,4e-05,2.58508]
[1779605490170,37.58,76936.27,129.7,0.02685,4e-05,2.55792]
[1779605490271,37.52,76935.16,129.7,0.02663,4e-05,2.53999]
[1779605493355,37.52,76934.84,129.7,0.02658,4e-05,2.53495]
[1779605499123,37.52,76937.85,129.7,0.0267,4e-05,2.54461]
[1779605504159,37.52,76944.33,129.7,0.02696,4e-05,2.56548]
[1779605509200,37.52,76945.79,129.7,0.02702,4e-05,2.5702]
[1779605511045,37.52,76948.49,129.7,0.02712,4e-05,2.57895]
[1779605511193,37.52,76948.49,129.7,0.02712,4e-05,2.57895]
[1779605511214,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605511636,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605511701,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605511703,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605511737,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605511740,37.52,76966.72,129.7,0.02787,4e-05,2.63856]
[1779605512221,37.52,76967.03,129.7,0.02788,4e-05,2.63958]
[1779605514641,37.52,76962.35,129.7,0.02768,4e-05,2.62352]
[1779605517905,37.52,76967.62,129.7,0.02789,4e-05,2.63984]
[1779605518495,37.52,76967.62,129.7,0.02789,4e-05,2.63984]
[1779605528332,37.5,76964.44,129.7,0.0277,4e-05,2.62533]
[1779605533368,37.5,76956.64,129.7,0.02736,4e-05,2.59795]
[1779605533521,37.5,76956.64,129.7,0.02736,4e-05,2.59795]
[1779605537461,37.49,76954.86,129.7,0.02728,4e-05,2.59113]
[1779605547480,37.48,76934.35,129.7,0.02641,4e-05,2.52151]
[1779605552517,37.47,76937.0,129.7,0.02646,4e-05,2.52471]
[1779605557552,37.47,76932.69,129.7,0.02627,4e-05,2.50973]
[1779605562586,37.46,76934.37,129.7,0.02632,4e-05,2.51385]
[1779605567626,37.46,76938.71,129.7,0.02648,4e-05,2.52641]
[1779605572661,37.45,76938.19,129.7,0.02644,4e-05,2.52333]
[1779605576689,37.45,76949.47,129.7,0.02688,4e-05,2.5585]
[1779605577669,37.45,76949.47,129.7,0.02688,4e-05,2.5585]
[1779605580436,37.45,76944.54,129.7,0.02667,4e-05,2.54188]
[1779605583777,37.44,76938.89,129.7,0.02643,4e-05,2.52286]
[1779605585876,37.44,76936.02,129.7,0.02632,4e-05,2.51342]
[1779605589825,37.44,76936.16,129.7,0.02631,4e-05,2.5131]
[1779605589873,37.44,76936.16,129.7,0.02631,4e-05,2.5131]
[1779605590240,37.44,76936.16,129.7,0.02631,4e-05,2.5131]
[1779605590787,37.44,76925.99,129.7,0.02591,4e-05,2.4803]
[1779605595822,37.43,76920.23,129.7,0.02567,4e-05,2.46127]
[1779605600857,37.43,76932.03,129.7,0.02612,4e-05,2.49777]
[1779605602008,37.43,76932.03,129.7,0.02612,4e-05,2.49777]
[1779605603316,37.43,76932.41,129.7,0.02613,4e-05,2.49877]
[1779605608917,37.42,76935.27,129.7,0.02623,4e-05,2.50646]
[1779605614204,37.42,76941.06,129.7,0.02641,4e-05,2.52002]
[1779605618564,37.41,76944.93,129.7,0.02655,4e-05,2.53136]
[1779605619994,37.41,76945.4,129.7,0.02656,4e-05,2.5323]
[1779605625037,37.41,76937.64,129.7,0.02623,4e-05,2.50583]
[1779605630057,37.4,76930.96,129.7,0.02596,4e-05,2.48368]
[1779605635107,37.4,76928.2,129.7,0.02583,4e-05,2.47374]
[1779605640091,37.39,76926.98,129.7,0.02578,4e-05,2.46914]
[1779605646184,37.39,76929.78,129.7,0.02587,4e-05,2.47671]
[1779605654240,37.38,76926.61,129.7,0.02573,4e-05,2.46529]
[1779605657557,37.38,76926.8,129.7,0.02573,4e-05,2.46573]
[1779605667333,37.38,76922.74,129.7,0.02556,4e-05,2.45127]
[1779605672368,37.37,76922.71,129.7,0.02551,4e-05,2.44656]
[1779605674582,37.37,76922.53,129.7,0.0255,4e-05,2.44586]
[1779605684451,37.37,76917.88,129.7,0.0253,4e-05,2.43006]
[1779605689487,37.37,76919.31,129.7,0.02535,4e-05,2.43399]
[1779605694522,37.36,76921.74,129.7,0.02544,4e-05,2.44096]
[1779605700564,37.36,76921.77,129.7,0.02543,4e-05,2.44028]
[1779605702075,37.36,76921.77,129.7,0.02543,4e-05,2.44028]
[1779605711644,37.36,76922.89,129.7,0.02546,4e-05,2.4424]
[1779605717689,37.35,76923.0,129.7,0.02545,4e-05,2.44193]
[1779605722724,37.35,76920.94,129.7,0.02536,4e-05,2.43482]
[1779605727759,37.35,76920.34,129.7,0.02533,4e-05,2.43227]
[1779605730806,37.35,76919.28,129.7,0.02529,4e-05,2.42869]
[1779605731836,37.34,76919.28,129.7,0.02528,4e-05,2.42843]
[1779605737488,37.34,76918.78,129.7,0.02522,4e-05,2.42271]
[1779605738787,37.34,76917.02,129.7,0.02515,4e-05,2.41699]
[1779605743875,37.34,76913.24,129.7,0.02501,4e-05,2.40509]
[1779605749916,37.34,76912.78,129.7,0.02498,4e-05,2.40322]
[1779605755959,37.34,76913.77,129.7,0.02502,4e-05,2.4059]
[1779605760396,37.34,76913.95,129.7,0.02502,4e-05,2.40634]
[1779605766030,37.34,76914.06,129.7,0.02502,4e-05,2.40628]
[1779605769491,37.34,76920.64,129.7,0.02527,4e-05,2.42666]
[1779605770585,37.34,76926.41,129.7,0.02549,4e-05,2.44463]
[1779605779121,37.34,76927.04,129.7,0.02554,4e-05,2.44825]
[1779605780478,37.34,76927.04,129.7,0.02554,4e-05,2.44825]
[1779605784464,37.35,76935.67,129.7,0.02588,4e-05,2.47611]
[1779605785082,37.35,76940.88,129.7,0.02609,4e-05,2.49276]
[1779605790198,37.34,76943.5,129.7,0.02618,4e-05,2.50029]
[1779605796240,37.34,76947.44,129.7,0.02628,4e-05,2.5077]
[1779605800615,37.34,76948.3,129.7,0.02631,4e-05,2.50982]
[1779605803289,37.33,76933.28,129.7,0.02571,4e-05,2.46124]
[1779605808150,37.33,76925.96,129.7,0.02542,4e-05,2.4377]
[1779605811734,37.33,76925.47,129.7,0.02539,4e-05,2.43585]
[1779605811742,37.33,76925.47,129.7,0.02539,4e-05,2.43585]
[1779605811751,37.33,76925.47,129.7,0.02539,4e-05,2.43585]
[1779605811767,37.33,76925.47,129.7,0.02539,4e-05,2.43585]
[1779605811873,37.33,76925.4,129.7,0.02539,4e-05,2.43554]
[1779605817387,37.33,76925.06,129.7,0.02537,4e-05,2.4339]
[1779605822422,37.32,76919.42,129.7,0.02515,4e-05,2.41587]
[1779605825575,37.32,76915.0,129.7,0.02498,4e-05,2.40205]
[1779605829224,37.32,76908.04,129.7,0.02471,4e-05,2.3805]
[1779605835513,37.32,76909.03,129.7,0.02475,4e-05,2.38358]
[1779605837086,37.32,76909.16,129.7,0.02476,4e-05,2.38398]
[1779605837136,37.32,76909.16,129.7,0.02476,4e-05,2.38398]
[1779605842562,37.32,76899.79,129.7,0.02441,4e-05,2.35535]
[1779605847597,37.33,76899.7,129.7,0.0244,4e-05,2.3553]
[1779605852632,37.33,76897.86,129.7,0.0243,4e-05,2.3461]
[1779605859681,37.33,76899.45,129.7,0.02437,4e-05,2.3514]
[1779605864717,37.33,76906.36,129.7,0.02463,4e-05,2.37268]
[1779605869752,37.33,76906.34,129.7,0.02463,4e-05,2.3727]
[1779605874787,37.33,76902.31,129.7,0.02448,4e-05,2.36051]
[1779605879821,37.33,76902.39,129.7,0.02448,4e-05,2.36095]
[1779605880734,37.33,76902.39,129.7,0.02448,4e-05,2.36095]
[1779605885865,37.33,76893.91,129.7,0.02417,4e-05,2.33547]
[1779605894114,37.33,76893.88,129.7,0.02417,4e-05,2.33563]
[1779605899962,37.34,76894.26,129.7,0.0242,4e-05,2.33773]
[1779605904998,37.34,76894.5,129.7,0.02421,4e-05,2.33888]
[1779605906536,37.34,76894.5,129.7,0.02421,4e-05,2.33888]
[1779605906539,37.34,76894.5,129.7,0.02421,4e-05,2.33888]
[1779605908224,37.34,76894.61,129.7,0.02422,4e-05,2.33938]
[1779605916081,37.35,76894.17,129.7,0.02419,4e-05,2.33581]
[1779605918620,37.35,76893.31,129.7,0.02415,4e-05,2.33328]
[1779605924137,37.35,76893.88,129.7,0.02418,4e-05,2.33569]
[1779605926966,37.35,76900.08,129.7,0.02442,4e-05,2.35474]
[1779605927653,37.35,76900.08,129.7,0.02442,4e-05,2.35474]
[1779605929684,37.35,76911.34,129.7,0.02484,4e-05,2.38939]
[1779605930179,37.35,76901.3,129.7,0.02446,4e-05,2.35857]
[1779605935214,37.35,76899.39,129.7,0.0244,4e-05,2.35309]
[1779605940249,37.35,76902.73,129.7,0.02453,4e-05,2.3636]
[1779605945283,37.35,76902.09,129.7,0.0245,4e-05,2.36188]
[1779605951326,37.35,76901.63,129.7,0.02449,4e-05,2.36075]
[1779605956361,37.36,76902.27,129.7,0.02452,4e-05,2.36291]
[1779605961396,37.36,76901.62,129.7,0.0245,4e-05,2.36112]
[1779605967438,37.36,76901.65,129.7,0.0245,4e-05,2.36145]
[1779605970967,37.36,76900.67,129.7,0.02446,4e-05,2.35853]
[1779605982544,37.36,76896.51,129.7,0.02428,4e-05,2.34276]
[1779605987579,37.36,76901.88,129.7,0.02449,4e-05,2.35952]
[1779605993621,37.36,76902.07,129.7,0.0245,4e-05,2.36048]
[1779605995600,37.36,76901.81,129.7,0.02449,4e-05,2.35974]
[1779606000670,37.37,76899.33,129.7,0.0244,4e-05,2.35255]
[1779606005705,37.37,76906.09,129.7,0.02466,4e-05,2.3735]
[1779606009733,37.37,76915.95,129.7,0.02503,4e-05,2.40407]
[1779606013617,37.37,76919.57,129.7,0.02517,4e-05,2.41528]
[1779606018797,37.37,76919.14,129.7,0.02515,4e-05,2.41387]
[1779606019123,37.37,76919.14,129.7,0.02515,4e-05,2.41387]
[1779606019134,37.37,76919.14,129.7,0.02515,4e-05,2.41387]
[1779606019804,37.37,76906.12,129.7,0.02466,4e-05,2.37364]
[1779606020811,37.37,76894.82,129.7,0.02424,4e-05,2.33919]
[1779606025846,37.37,76887.34,129.7,0.02397,4e-05,2.31728]
[1779606029784,37.37,76889.86,129.7,0.02407,4e-05,2.32534]
[1779606031119,37.37,76891.7,129.7,0.02414,4e-05,2.33119]
[1779606037930,37.38,76892.15,129.7,0.02413,4e-05,2.32963]
[1779606042965,37.38,76899.37,129.7,0.0244,4e-05,2.35207]
[1779606048002,37.38,76895.01,129.7,0.02425,4e-05,2.33931]
[1779606048984,37.38,76895.01,129.7,0.02425,4e-05,2.33931]
[1779606049012,37.38,76895.53,129.7,0.02427,4e-05,2.341]
[1779606049391,37.38,76895.53,129.7,0.02427,4e-05,2.341]
[1779606049398,37.38,76895.53,129.7,0.02427,4e-05,2.341]
[1779606049805,37.38,76895.53,129.7,0.02427,4e-05,2.341]
[1779606049814,37.38,76895.53,129.7,0.02427,4e-05,2.341]
[1779606050224,37.38,76895.25,129.7,0.02426,4e-05,2.34023]
[1779606050231,37.38,76895.25,129.7,0.02426,4e-05,2.34023]
[1779606050645,37.38,76895.25,129.7,0.02426,4e-05,2.34023]
[1779606050652,37.38,76895.25,129.7,0.02426,4e-05,2.34023]
[1779606051083,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606051091,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606051519,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606051526,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606051949,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606051955,37.38,76895.13,129.7,0.02426,4e-05,2.33995]
[1779606052390,37.38,76894.98,129.7,0.02425,4e-05,2.33957]
[1779606052398,37.38,76894.98,129.7,0.02425,4e-05,2.33957]
[1779606052836,37.38,76894.98,129.7,0.02425,4e-05,2.33957]
[1779606052843,37.38,76894.98,129.7,0.02425,4e-05,2.33957]
[1779606053274,37.38,76895.3,129.7,0.02426,4e-05,2.34062]
[1779606053280,37.38,76895.3,129.7,0.02426,4e-05,2.34062]
[1779606053708,37.38,76895.3,129.7,0.02426,4e-05,2.34062]
[1779606053714,37.38,76895.3,129.7,0.02426,4e-05,2.34062]
[1779606054134,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606054142,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606054565,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606054573,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606054974,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606054982,37.38,76895.19,129.7,0.02426,4e-05,2.34037]
[1779606055381,37.38,76895.19,129.7,0.02426,4e-05,2.34045]
[1779606055388,37.38,76895.19,129.7,0.02426,4e-05,2.34045]
[1779606055825,37.38,76895.19,129.7,0.02426,4e-05,2.34045]
[1779606055833,37.38,76895.19,129.7,0.02426,4e-05,2.34045]
[1779606056338,37.38,76895.19,129.7,0.02426,4e-05,2.34053]
[1779606056345,37.38,76895.19,129.7,0.02426,4e-05,2.34053]
[1779606056751,37.38,76895.19,129.7,0.02426,4e-05,2.34053]
[1779606056758,37.38,76895.19,129.7,0.02426,4e-05,2.34053]
[1779606057208,37.38,76895.1,129.7,0.02426,4e-05,2.34034]
[1779606057214,37.38,76895.1,129.7,0.02426,4e-05,2.34034]
[1779606057648,37.38,76895.1,129.7,0.02426,4e-05,2.34034]
[1779606057655,37.38,76895.1,129.7,0.02426,4e-05,2.34034]
[1779606058108,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606058114,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606058534,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606058541,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606058991,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606058998,37.38,76895.1,129.7,0.02426,4e-05,2.34042]
[1779606059410,37.38,76895.25,129.7,0.02427,4e-05,2.34096]
[1779606059416,37.38,76895.25,129.7,0.02427,4e-05,2.34096]
[1779606059852,37.38,76895.25,129.7,0.02427,4e-05,2.34096]
[1779606059858,37.38,76895.25,129.7,0.02427,4e-05,2.34096]
[1779606060297,37.38,76895.25,129.7,0.02427,4e-05,2.34104]
[1779606060304,37.38,76895.25,129.7,0.02427,4e-05,2.34104]
[1779606060734,37.38,76895.25,129.7,0.02427,4e-05,2.34104]
[1779606060741,37.38,76895.25,129.7,0.02427,4e-05,2.34104]
[1779606061144,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606061151,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606061597,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606061604,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606062033,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606062040,37.39,76895.03,129.7,0.02426,4e-05,2.34046]
[1779606062484,37.39,76894.55,129.7,0.02425,4e-05,2.33909]
[1779606062491,37.39,76894.55,129.7,0.02425,4e-05,2.33909]
[1779606062891,37.39,76894.55,129.7,0.02425,4e-05,2.33909]
[1779606062898,37.39,76894.55,129.7,0.02425,4e-05,2.33909]
[1779606063337,37.39,76894.68,129.7,0.02425,4e-05,2.33958]
[1779606063344,37.39,76894.68,129.7,0.02425,4e-05,2.33958]
[1779606063786,37.39,76894.68,129.7,0.02425,4e-05,2.33958]
[1779606063793,37.39,76894.68,129.7,0.02425,4e-05,2.33958]
[1779606064222,37.39,76894.81,129.7,0.02426,4e-05,2.34006]
[1779606064229,37.39,76894.81,129.7,0.02426,4e-05,2.34006]
[1779606064724,37.39,76894.81,129.7,0.02426,4e-05,2.34006]
[1779606064733,37.39,76894.81,129.7,0.02426,4e-05,2.34006]
[1779606065161,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606065169,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606065589,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606065596,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606066016,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606066023,37.39,76894.26,129.7,0.02424,4e-05,2.33848]
[1779606066442,37.39,76889.06,129.7,0.02405,4e-05,2.32283]
[1779606066449,37.39,76889.06,129.7,0.02405,4e-05,2.32283]
[1779606066856,37.39,76889.06,129.7,0.02405,4e-05,2.32283]
[1779606066862,37.39,76889.06,129.7,0.02405,4e-05,2.32283]
[1779606067347,37.39,76887.46,129.7,0.02399,4e-05,2.31812]
[1779606067354,37.39,76887.46,129.7,0.02399,4e-05,2.31812]
[1779606067775,37.39,76887.46,129.7,0.02399,4e-05,2.31812]
[1779606067782,37.39,76887.46,129.7,0.02399,4e-05,2.31812]
[1779606068213,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606068221,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606068634,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606068643,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606069054,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606069063,37.39,76886.81,129.7,0.02397,4e-05,2.31629]
[1779606069470,37.39,76885.26,129.7,0.02391,4e-05,2.31175]
[1779606069478,37.39,76885.26,129.7,0.02391,4e-05,2.31175]
[1779606069952,37.39,76885.26,129.7,0.02391,4e-05,2.31175]
[1779606069960,37.39,76885.26,129.7,0.02391,4e-05,2.31175]
[1779606070398,37.39,76885.48,129.7,0.02392,4e-05,2.31255]
[1779606070407,37.39,76885.48,129.7,0.02392,4e-05,2.31255]
[1779606070821,37.39,76885.48,129.7,0.02392,4e-05,2.31255]
[1779606070829,37.39,76885.48,129.7,0.02392,4e-05,2.31255]
[1779606071004,37.39,76885.48,129.7,0.02392,4e-05,2.31255]
[1779606071105,37.39,76884.7,129.7,0.02389,4e-05,2.31034]
[1779606076205,37.39,76882.85,129.7,0.02384,4e-05,2.30563]
[1779606081240,37.4,76883.82,129.7,0.02389,4e-05,2.30958]
[1779606086537,37.4,76885.33,129.7,0.02395,4e-05,2.31476]
[1779606088983,37.4,76885.37,129.7,0.02395,4e-05,2.31518]
[1779606094331,37.41,76884.87,129.7,0.02391,4e-05,2.31095]
[1779606099366,37.41,76884.56,129.7,0.02391,4e-05,2.31081]
[1779606104402,37.41,76871.4,129.7,0.02344,4e-05,2.27229]
[1779606105558,37.41,76871.4,129.7,0.02344,4e-05,2.27229]
[1779606107919,37.41,76876.46,129.7,0.02363,4e-05,2.28781]
[1779606108430,37.42,76887.59,129.7,0.02404,4e-05,2.32161]
[1779606109424,37.42,76887.59,129.7,0.02404,4e-05,2.32161]
[1779606109913,37.42,76887.59,129.7,0.02404,4e-05,2.32161]
[1779606111804,37.42,76886.54,129.7,0.02401,4e-05,2.31913]
[1779606111882,37.42,76886.54,129.7,0.02401,4e-05,2.31913]
[1779606111941,37.42,76886.54,129.7,0.02401,4e-05,2.31913]
[1779606112157,37.42,76886.17,129.7,0.02401,4e-05,2.31858]
[1779606112159,37.42,76886.17,129.7,0.02401,4e-05,2.31858]
[1779606117493,37.43,76886.54,129.7,0.02405,4e-05,2.3222]
[1779606122829,37.44,76884.08,129.7,0.02398,4e-05,2.31639]
[1779606123148,37.44,76884.08,129.7,0.02398,4e-05,2.31639]
[1779606126718,37.44,76877.34,129.7,0.02374,4e-05,2.29714]
[1779606132602,37.45,76874.49,129.7,0.02366,4e-05,2.29002]
[1779606137637,37.45,76875.44,129.7,0.0237,4e-05,2.29384]
[1779606142672,37.46,76874.86,129.7,0.0237,4e-05,2.29308]
[1779606147707,37.46,76879.27,129.7,0.02387,4e-05,2.3072]
[1779606150871,37.46,76879.17,129.7,0.02387,4e-05,2.30724]
[1779606152742,37.46,76890.86,129.7,0.02427,4e-05,2.33918]
[1779606153563,37.46,76890.86,129.7,0.02427,4e-05,2.33918]
[1779606156775,37.46,76893.44,129.7,0.02437,4e-05,2.34736]
[1779606162812,37.47,76887.67,129.7,0.02416,4e-05,2.33064]
[1779606165569,37.47,76885.52,129.7,0.02409,4e-05,2.32444]
[1779606166825,37.47,76883.03,129.7,0.024,4e-05,2.31709]
[1779606171877,37.47,76877.11,129.7,0.02379,4e-05,2.30038]
[1779606174898,37.48,76888.74,129.7,0.02423,4e-05,2.33592]
[1779606177519,37.48,76890.35,129.7,0.02429,4e-05,2.34102]
[1779606179262,37.48,76889.62,129.7,0.02426,4e-05,2.33892]
[1779606180387,37.48,76889.67,129.7,0.02427,4e-05,2.3393]
[1779606182151,37.48,76889.67,129.7,0.02427,4e-05,2.33941]
[1779606182708,37.48,76893.17,129.7,0.0244,4e-05,2.35015]
[1779606187989,37.48,76887.52,129.7,0.0242,4e-05,2.33368]
[1779606188231,37.48,76887.52,129.7,0.0242,4e-05,2.33368]
[1779606195043,37.48,76887.34,129.7,0.0242,4e-05,2.33326]
[1779606199515,37.48,76887.34,129.7,0.0242,4e-05,2.33326]
[1779606203893,37.48,76879.84,129.7,0.02392,4e-05,2.31103]
[1779606209141,37.49,76874.33,129.7,0.02374,4e-05,2.29554]
[1779606209449,37.49,76874.33,129.7,0.02374,4e-05,2.29554]
[1779606215182,37.49,76869.46,129.7,0.02354,4e-05,2.27835]
[1779606219666,37.5,76874.08,129.7,0.02371,4e-05,2.29284]
[1779606221250,37.5,76883.81,129.7,0.02407,4e-05,2.32238]
[1779606221730,37.5,76883.81,129.7,0.02407,4e-05,2.32238]
[1779606222255,37.5,76916.82,129.7,0.02532,4e-05,2.42363]
[1779606222362,37.5,76916.82,129.7,0.02532,4e-05,2.42363]
[1779606222449,37.5,76916.82,129.7,0.02532,4e-05,2.42363]
[1779606223066,37.5,76916.82,129.7,0.02532,4e-05,2.42363]
[1779606223262,37.5,76917.33,129.7,0.02534,4e-05,2.42534]
[1779606225276,37.5,76908.09,129.7,0.02498,4e-05,2.39671]
[1779606225616,37.5,76908.09,129.7,0.02498,4e-05,2.39671]
[1779606225687,37.5,76908.09,129.7,0.02498,4e-05,2.39671]
[1779606231320,37.5,76910.34,129.7,0.02507,4e-05,2.40366]
[1779606232861,37.5,76910.34,129.7,0.02507,4e-05,2.40366]
[1779606232867,37.5,76922.83,129.7,0.02555,4e-05,2.4425]
[1779606238371,37.5,76926.63,129.7,0.0257,4e-05,2.45441]
[1779606243406,37.5,76919.33,129.7,0.02541,4e-05,2.43157]
[1779606245639,37.5,76916.88,129.7,0.02532,4e-05,2.42394]
[1779606245691,37.5,76916.88,129.7,0.02532,4e-05,2.42394]
[1779606245696,37.5,76916.88,129.7,0.02532,4e-05,2.42394]
[1779606245797,37.5,76915.24,129.7,0.02526,4e-05,2.41884]
[1779606248441,37.5,76916.19,129.7,0.02529,4e-05,2.42181]
[1779606249575,37.5,76916.62,129.7,0.02531,4e-05,2.42315]
[1779606256044,37.5,76915.47,129.7,0.02527,4e-05,2.41962]
[1779606256046,37.5,76915.47,129.7,0.02527,4e-05,2.41962]
[1779606260411,37.5,76914.79,129.7,0.02524,4e-05,2.41753]
[1779606260861,37.5,76914.79,129.7,0.02524,4e-05,2.41753]
[1779606260868,37.5,76914.79,129.7,0.02524,4e-05,2.41753]
[1779606261309,37.5,76914.79,129.7,0.02524,4e-05,2.41753]
[1779606260962,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606261322,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606261756,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606261762,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606262189,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606262196,37.5,76913.59,129.7,0.02519,4e-05,2.41381]
[1779606262628,37.5,76914.02,129.7,0.02521,4e-05,2.41513]
[1779606262634,37.5,76914.02,129.7,0.02521,4e-05,2.41513]
[1779606263089,37.5,76914.02,129.7,0.02521,4e-05,2.41513]
[1779606263096,37.5,76914.02,129.7,0.02521,4e-05,2.41513]
[1779606263524,37.5,76913.92,129.7,0.02521,4e-05,2.4148]
[1779606263531,37.5,76913.92,129.7,0.02521,4e-05,2.4148]
[1779606263972,37.5,76913.92,129.7,0.02521,4e-05,2.4148]
[1779606263992,37.5,76913.92,129.7,0.02521,4e-05,2.4148]
[1779606264432,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606264439,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606264874,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606264881,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606265300,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606265308,37.5,76913.92,129.7,0.02521,4e-05,2.41478]
[1779606265716,37.5,76913.92,129.7,0.02521,4e-05,2.41476]
[1779606265723,37.5,76913.92,129.7,0.02521,4e-05,2.41476]
[1779606266152,37.5,76913.92,129.7,0.02521,4e-05,2.41476]
[1779606266160,37.5,76913.92,129.7,0.02521,4e-05,2.41476]
[1779606266597,37.5,76915.7,129.7,0.02527,4e-05,2.42027]
[1779606266606,37.5,76915.7,129.7,0.02527,4e-05,2.42027]
[1779606267019,37.5,76915.7,129.7,0.02527,4e-05,2.42027]
[1779606267026,37.5,76915.7,129.7,0.02527,4e-05,2.42027]
[1779606267450,37.5,76915.9,129.7,0.02528,4e-05,2.42086]
[1779606267457,37.5,76915.9,129.7,0.02528,4e-05,2.42086]
[1779606267938,37.5,76915.9,129.7,0.02528,4e-05,2.42086]
[1779606267945,37.5,76915.9,129.7,0.02528,4e-05,2.42086]
[1779606268366,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606268377,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606268783,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606268791,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606269213,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606269220,37.5,76915.61,129.7,0.02527,4e-05,2.41993]
[1779606269627,37.5,76908.43,129.7,0.025,4e-05,2.39767]
[1779606269636,37.5,76908.43,129.7,0.025,4e-05,2.39767]
[1779606270073,37.5,76908.43,129.7,0.025,4e-05,2.39767]
[1779606270079,37.5,76908.43,129.7,0.025,4e-05,2.39767]
[1779606270513,37.5,76905.31,129.7,0.02488,4e-05,2.38807]
[1779606270521,37.5,76905.31,129.7,0.02488,4e-05,2.38807]
[1779606270968,37.5,76905.31,129.7,0.02488,4e-05,2.38807]
[1779606270985,37.5,76905.31,129.7,0.02488,4e-05,2.38807]
[1779606271436,37.5,76905.46,129.7,0.02484,4e-05,2.38465]
[1779606271443,37.5,76905.46,129.7,0.02484,4e-05,2.38465]
[1779606271903,37.5,76905.46,129.7,0.02484,4e-05,2.38465]
[1779606271910,37.5,76905.46,129.7,0.02484,4e-05,2.38465]
[1779606272326,37.5,76905.46,129.7,0.02484,4e-05,2.38465]
[1779606272332,37.5,76905.83,129.7,0.02486,4e-05,2.38581]
[1779606272753,37.5,76905.83,129.7,0.02486,4e-05,2.38581]
[1779606272760,37.5,76905.83,129.7,0.02486,4e-05,2.38581]
[1779606273196,37.5,76905.83,129.7,0.02486,4e-05,2.38581]
[1779606273202,37.5,76905.83,129.7,0.02486,4e-05,2.38581]
[1779606273638,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606273645,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606273923,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606273992,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606274054,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606274062,37.5,76905.36,129.7,0.02484,4e-05,2.3844]
[1779606274473,37.5,76905.29,129.7,0.02484,4e-05,2.38421]
[1779606274480,37.5,76905.29,129.7,0.02484,4e-05,2.38421]
[1779606274918,37.5,76905.29,129.7,0.02484,4e-05,2.38421]
[1779606274926,37.5,76905.29,129.7,0.02484,4e-05,2.38421]
[1779606275328,37.5,76905.29,129.7,0.02484,4e-05,2.38421]
[1779606275335,37.5,76904.77,129.7,0.02482,4e-05,2.38264]
[1779606275742,37.5,76904.77,129.7,0.02482,4e-05,2.38264]
[1779606275751,37.5,76904.77,129.7,0.02482,4e-05,2.38264]
[1779606276198,37.5,76904.77,129.7,0.02482,4e-05,2.38264]
[1779606276205,37.5,76904.77,129.7,0.02482,4e-05,2.38264]
[1779606276649,37.5,76905.65,129.7,0.02485,4e-05,2.38538]
[1779606276656,37.5,76905.65,129.7,0.02485,4e-05,2.38538]
[1779606277069,37.5,76905.65,129.7,0.02485,4e-05,2.38538]
[1779606277076,37.5,76905.65,129.7,0.02485,4e-05,2.38538]
[1779606277514,37.5,76904.91,129.7,0.02483,4e-05,2.38314]
[1779606277521,37.5,76904.91,129.7,0.02483,4e-05,2.38314]
[1779606277974,37.5,76904.91,129.7,0.02483,4e-05,2.38314]
[1779606277980,37.5,76904.91,129.7,0.02483,4e-05,2.38314]
[1779606278430,37.5,76906.94,129.7,0.0249,4e-05,2.38941]
[1779606278437,37.5,76906.94,129.7,0.0249,4e-05,2.38941]
[1779606278937,37.5,76906.94,129.7,0.0249,4e-05,2.38941]
[1779606278944,37.5,76906.94,129.7,0.0249,4e-05,2.38941]
[1779606279390,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606279397,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606279820,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606279828,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606280263,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606280270,37.5,76907.43,129.7,0.02492,4e-05,2.39094]
[1779606280712,37.5,76906.71,129.7,0.02489,4e-05,2.38874]
[1779606280720,37.5,76906.71,129.7,0.02489,4e-05,2.38874]
[1779606281121,37.5,76906.71,129.7,0.02489,4e-05,2.38874]
[1779606281128,37.5,76906.71,129.7,0.02489,4e-05,2.38874]
[1779606281547,37.5,76912.62,129.7,0.02512,4e-05,2.40701]
[1779606281555,37.5,76912.62,129.7,0.02512,4e-05,2.40701]
[1779606282000,37.5,76912.62,129.7,0.02512,4e-05,2.40701]
[1779606282007,37.5,76912.62,129.7,0.02512,4e-05,2.40701]
[1779606282408,37.5,76908.38,129.7,0.02496,4e-05,2.3939]
[1779606282680,37.5,76908.88,129.7,0.02498,4e-05,2.39546]
[1779606287715,37.5,76905.07,129.7,0.02484,4e-05,2.384]
[1779606291651,37.5,76904.38,129.7,0.02481,4e-05,2.38208]
[1779606292056,37.5,76904.38,129.7,0.02481,4e-05,2.38208]
[1779606292063,37.5,76904.38,129.7,0.02481,4e-05,2.38208]
[1779606292157,37.5,76904.1,129.7,0.0248,4e-05,2.38128]
[1779606292504,37.5,76904.1,129.7,0.0248,4e-05,2.38128]
[1779606292512,37.5,76904.1,129.7,0.0248,4e-05,2.38128]
[1779606292957,37.5,76904.1,129.7,0.0248,4e-05,2.38128]
[1779606292965,37.5,76904.1,129.7,0.0248,4e-05,2.38128]
[1779606293390,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606293397,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606293812,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606293819,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606294234,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606294241,37.5,76904.12,129.7,0.0248,4e-05,2.38138]
[1779606294649,37.5,76904.15,129.7,0.02481,4e-05,2.38151]
[1779606294656,37.5,76904.15,129.7,0.02481,4e-05,2.38151]
[1779606295111,37.5,76904.15,129.7,0.02481,4e-05,2.38151]
[1779606295120,37.5,76904.15,129.7,0.02481,4e-05,2.38151]
[1779606295535,37.5,76904.08,129.7,0.0248,4e-05,2.38133]
[1779606295542,37.5,76904.08,129.7,0.0248,4e-05,2.38133]
[1779606295954,37.5,76904.08,129.7,0.0248,4e-05,2.38133]
[1779606295962,37.5,76904.08,129.7,0.0248,4e-05,2.38133]
[1779606296390,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606296397,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606296879,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606296886,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606297326,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606297334,37.5,76904.12,129.7,0.02481,4e-05,2.38148]
[1779606297760,37.5,76904.35,129.7,0.02481,4e-05,2.38222]
[1779606297766,37.5,76904.35,129.7,0.02481,4e-05,2.38222]
[1779606298234,37.5,76904.35,129.7,0.02481,4e-05,2.38222]
[1779606298241,37.5,76904.35,129.7,0.02481,4e-05,2.38222]
[1779606298678,37.5,76904.46,129.7,0.02482,4e-05,2.38259]
[1779606298685,37.5,76904.46,129.7,0.02482,4e-05,2.38259]
[1779606299137,37.5,76904.46,129.7,0.02482,4e-05,2.38259]
[1779606299144,37.5,76904.46,129.7,0.02482,4e-05,2.38259]
[1779606299573,37.5,76904.04,129.7,0.0248,4e-05,2.38134]
[1779606299580,37.5,76904.04,129.7,0.0248,4e-05,2.38134]
[1779606300012,37.5,76904.04,129.7,0.0248,4e-05,2.38134]
[1779606300021,37.5,76904.04,129.7,0.0248,4e-05,2.38134]
[1779606300469,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606300477,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606300877,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606300888,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606301302,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606301309,37.5,76903.63,129.7,0.02479,4e-05,2.38011]
[1779606301303,37.5,76902.52,129.7,0.02475,4e-05,2.37674]
[1779606301732,37.5,76902.52,129.7,0.02475,4e-05,2.37674]
[1779606301739,37.5,76902.52,129.7,0.02475,4e-05,2.37674]
[1779606302169,37.5,76902.52,129.7,0.02475,4e-05,2.37674]
[1779606302177,37.5,76902.52,129.7,0.02475,4e-05,2.37674]
[1779606302290,37.5,76899.64,129.7,0.02464,4e-05,2.36796]
[1779606302599,37.5,76899.64,129.7,0.02464,4e-05,2.36796]
[1779606302607,37.5,76899.64,129.7,0.02464,4e-05,2.36796]
[1779606303057,37.5,76899.64,129.7,0.02464,4e-05,2.36796]
[1779606303064,37.5,76899.64,129.7,0.02464,4e-05,2.36796]
[1779606303506,37.5,76895.94,129.7,0.0245,4e-05,2.35673]
[1779606303513,37.5,76895.94,129.7,0.0245,4e-05,2.35673]
[1779606303954,37.5,76895.94,129.7,0.0245,4e-05,2.35673]
[1779606303961,37.5,76895.94,129.7,0.0245,4e-05,2.35673]
[1779606304386,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606304394,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606304825,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606304833,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606305262,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606305269,37.5,76895.18,129.7,0.02447,4e-05,2.35448]
[1779606305312,37.5,76884.92,129.7,0.02409,4e-05,2.32347]
[1779606305679,37.5,76884.92,129.7,0.02409,4e-05,2.32347]
[1779606305686,37.5,76884.92,129.7,0.02409,4e-05,2.32347]
[1779606306104,37.5,76884.92,129.7,0.02409,4e-05,2.32347]
[1779606306111,37.5,76884.92,129.7,0.02409,4e-05,2.32347]
[1779606306537,37.5,76883.37,129.7,0.02404,4e-05,2.31893]
[1779606306545,37.5,76883.37,129.7,0.02404,4e-05,2.31893]
[1779606306995,37.5,76883.37,129.7,0.02404,4e-05,2.31893]
[1779606307001,37.5,76883.37,129.7,0.02404,4e-05,2.31893]
[1779606307424,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606307439,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606307870,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606307882,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606308348,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606308356,37.5,76882.38,129.7,0.024,4e-05,2.31608]
[1779606308559,37.5,76879.9,129.7,0.02392,4e-05,2.30876]
[1779606308567,37.5,76879.9,129.7,0.02392,4e-05,2.30876]
[1779606308989,37.5,76879.9,129.7,0.02392,4e-05,2.30876]
[1779606308996,37.5,76879.9,129.7,0.02392,4e-05,2.30876]
[1779606309442,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606309449,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606309858,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606309865,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606310298,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606310305,37.51,76872.23,129.7,0.02364,4e-05,2.28598]
[1779606310725,37.51,76868.69,129.7,0.02351,4e-05,2.27563]
[1779606310734,37.51,76868.69,129.7,0.02351,4e-05,2.27563]
[1779606311156,37.51,76868.69,129.7,0.02351,4e-05,2.27563]
[1779606311163,37.51,76868.69,129.7,0.02351,4e-05,2.27563]
[1779606311593,37.51,76868.71,129.7,0.02351,4e-05,2.27589]
[1779606311602,37.51,76868.71,129.7,0.02351,4e-05,2.27589]
[1779606312043,37.51,76868.71,129.7,0.02351,4e-05,2.27589]
[1779606312050,37.51,76868.71,129.7,0.02351,4e-05,2.27589]
[1779606312493,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606312500,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606312903,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606312912,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606313354,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606313362,37.51,76867.84,129.7,0.02349,4e-05,2.2735]
[1779606313678,37.51,76867.78,129.7,0.02349,4e-05,2.27352]
[1779606313897,37.51,76867.23,129.7,0.02347,4e-05,2.27208]
[1779606319939,37.51,76866.65,129.7,0.02346,4e-05,2.27169]
[1779606323701,37.52,76867.2,129.7,0.02349,4e-05,2.27395]
[1779606323967,37.52,76867.24,129.7,0.0235,4e-05,2.27428]
[1779606329001,37.51,76866.83,129.7,0.02345,4e-05,2.27079]
[1779606334037,37.5,76866.11,129.7,0.02336,4e-05,2.26263]
[1779606339071,37.49,76865.84,129.7,0.02333,4e-05,2.25963]
[1779606345114,37.48,76863.56,129.7,0.02321,4e-05,2.2503]
[1779606348595,37.47,76863.34,129.7,0.02319,4e-05,2.24838]
[1779606349193,37.47,76863.34,129.7,0.02319,4e-05,2.24838]
[1779606355184,37.46,76856.31,129.7,0.0229,4e-05,2.22492]
[1779606360219,37.45,76856.66,129.7,0.02289,4e-05,2.22405]
[1779606363240,37.45,76866.73,129.7,0.02324,4e-05,2.25247]
[1779606367525,37.44,76870.14,129.7,0.02334,4e-05,2.26082]
[1779606367970,37.44,76870.14,129.7,0.02334,4e-05,2.26082]
[1779606368541,37.44,76869.94,129.7,0.02333,4e-05,2.25979]
[1779606369423,37.44,76869.94,129.7,0.02333,4e-05,2.25979]
[1779606369282,37.44,76863.11,129.7,0.02308,4e-05,2.23922]
[1779606369803,37.44,76863.11,129.7,0.02308,4e-05,2.23922]
[1779606372006,37.44,76864.62,129.7,0.02314,4e-05,2.24417]
[1779606372303,37.44,76860.49,129.7,0.02299,4e-05,2.23229]
[1779606377338,37.43,76861.19,129.7,0.02299,4e-05,2.23241]
[1779606378126,37.43,76861.19,129.7,0.02299,4e-05,2.23241]
[1779606378227,37.43,76861.19,129.7,0.02299,4e-05,2.23202]
[1779606382373,37.43,76870.64,129.7,0.02333,4e-05,2.25987]
[1779606386143,37.43,76869.73,129.7,0.02329,4e-05,2.25718]
[1779606388684,37.43,76869.72,129.7,0.02329,4e-05,2.25715]
[1779606389421,37.43,76863.67,129.7,0.02308,4e-05,2.23931]
[1779606390579,37.43,76865.65,129.7,0.02314,4e-05,2.24471]
[1779606391065,37.43,76865.65,129.7,0.02314,4e-05,2.24471]
[1779606399493,37.42,76865.85,129.7,0.02307,4e-05,2.238]
[1779606404527,37.41,76866.0,129.7,0.02305,4e-05,2.23648]
[1779606411577,37.4,76866.15,129.7,0.02302,4e-05,2.23424]
[1779606416612,37.39,76866.25,129.7,0.023,4e-05,2.23228]
[1779606421647,37.38,76865.94,129.7,0.02297,4e-05,2.22949]
[1779606426682,37.37,76866.07,129.7,0.02295,4e-05,2.22799]
[1779606431716,37.36,76873.22,129.7,0.02318,4e-05,2.24711]
[1779606436752,37.36,76871.78,129.7,0.0231,4e-05,2.24086]
[1779606437653,37.36,76871.78,129.7,0.0231,4e-05,2.24086]
[1779606437759,37.35,76871.49,129.7,0.02309,4e-05,2.23961]
[1779606438896,37.35,76871.49,129.7,0.02309,4e-05,2.23961]
[1779606438996,37.36,76870.85,129.7,0.02307,4e-05,2.238]
[1779606444772,37.35,76863.68,129.7,0.02279,4e-05,2.21507]
[1779606449848,37.34,76856.09,129.7,0.0225,3e-05,2.19101]
[1779606454883,37.33,76854.81,129.7,0.0224,3e-05,2.18218]
[1779606459920,37.33,76853.75,129.7,0.02235,3e-05,2.17775]
[1779606466969,37.32,76853.41,129.7,0.02231,3e-05,2.17488]
[1779606472007,37.31,76850.19,129.7,0.02219,3e-05,2.1643]
[1779606477039,37.31,76850.36,129.7,0.02218,3e-05,2.16358]
[1779606482074,37.3,76850.24,129.7,0.02216,3e-05,2.16205]
[1779606488116,37.3,76843.18,129.7,0.0219,3e-05,2.14045]
[1779606493151,37.29,76841.59,129.7,0.02183,3e-05,2.135]
[1779606498186,37.29,76837.87,129.7,0.0217,3e-05,2.12356]
[1779606503221,37.29,76836.74,129.7,0.02165,3e-05,2.11961]
[1779606508255,37.28,76837.39,129.7,0.02166,3e-05,2.12073]
[1779606513291,37.28,76831.63,129.7,0.02142,3e-05,2.10016]
[1779606518349,37.28,76829.41,129.7,0.02135,3e-05,2.09357]
[1779606524368,37.28,76830.72,129.7,0.02139,3e-05,2.09714]
[1779606529403,37.29,76829.48,129.7,0.02137,3e-05,2.0953]
[1779606534438,37.3,76830.13,129.7,0.02143,3e-05,2.10049]
[1779606537956,37.31,76832.82,129.7,0.02154,3e-05,2.11008]
[1779606538312,37.31,76832.82,129.7,0.02154,3e-05,2.11008]
[1779606542495,37.32,76844.12,129.7,0.02196,3e-05,2.14448]
[1779606545694,37.32,76847.27,129.7,0.02207,3e-05,2.15377]
[1779606545708,37.32,76847.27,129.7,0.02207,3e-05,2.15377]
[1779606545932,37.32,76847.27,129.7,0.02207,3e-05,2.15377]
[1779606546215,37.32,76847.27,129.7,0.02207,3e-05,2.15377]
[1779606552565,37.32,76847.24,129.7,0.02207,3e-05,2.15429]
[1779606557600,37.33,76847.31,129.7,0.02208,3e-05,2.15518]
[1779606562636,37.33,76847.09,129.7,0.02209,3e-05,2.156]
[1779606567671,37.34,76846.09,129.7,0.02209,3e-05,2.15557]
[1779606572706,37.35,76845.31,129.7,0.02205,3e-05,2.15143]
[1779606577746,37.36,76845.08,129.7,0.02207,3e-05,2.15293]
[1779606584463,37.37,76845.21,129.7,0.0221,3e-05,2.15528]
[1779606589830,37.39,76844.14,129.7,0.02213,3e-05,2.1583]
[1779606594866,37.41,76845.31,129.7,0.02221,3e-05,2.16468]
[1779606600908,37.42,76842.8,129.7,0.02217,3e-05,2.16106]
[1779606606950,37.44,76838.9,129.7,0.02208,3e-05,2.15418]
[1779606611985,37.45,76839.35,129.7,0.02214,3e-05,2.15873]
[1779606617028,37.47,76837.21,129.7,0.0221,3e-05,2.15559]
[1779606622063,37.48,76837.56,129.7,0.02215,3e-05,2.15957]
[1779606627098,37.49,76835.45,129.7,0.02211,3e-05,2.15612]
[1779606632133,37.5,76829.47,129.7,0.02191,3e-05,2.13854]
[1779606637168,37.52,76828.69,129.7,0.02192,3e-05,2.1394]
[1779606642203,37.52,76827.74,129.7,0.0219,3e-05,2.13784]
[1779606647237,37.52,76827.08,129.7,0.02188,3e-05,2.13615]
[1779606652273,37.52,76826.7,129.7,0.02187,3e-05,2.13562]
[1779606657308,37.53,76823.87,129.7,0.02179,3e-05,2.12857]
[1779606665364,37.53,76825.01,129.7,0.02184,3e-05,2.13298]
[1779606670399,37.53,76824.0,129.7,0.02181,3e-05,2.1303]
[1779606676441,37.54,76819.55,129.7,0.02168,3e-05,2.12002]
[1779606680298,37.55,76816.33,129.7,0.02159,3e-05,2.11188]
[1779606685504,37.26,76815.12,129.7,0.02076,3e-05,2.04311]
[1779606690539,37.0,76815.02,129.7,0.02004,3e-05,1.98307]
[1779606695575,36.77,76815.6,129.7,0.01939,3e-05,1.92754]
[1779606705645,36.61,76815.46,129.7,0.01896,3e-05,1.89104]
[1779606711687,36.58,76818.56,129.7,0.01899,3e-05,1.89361]
[1779606716722,36.38,76817.73,129.7,0.01843,3e-05,1.8462]
[1779606723658,36.31,76818.04,129.7,0.01824,3e-05,1.83029]
[1779606729312,36.13,76818.04,129.7,0.01779,3e-05,1.79135]
[1779606734847,35.8,76817.68,129.7,0.01694,3e-05,1.71779]
[1779606739888,35.67,76813.95,129.7,0.01652,3e-05,1.68097]
[1779606744923,35.56,76815.22,129.7,0.01627,3e-05,1.65964]
[1779606749958,35.44,76817.16,129.7,0.01602,3e-05,1.63799]
[1779606757007,35.31,76815.9,129.7,0.01565,3e-05,1.60453]
[1779606762041,35.23,76813.44,129.7,0.01539,3e-05,1.58176]
[1779606767076,35.16,76809.13,129.7,0.01511,3e-05,1.55666]
[1779606772116,35.1,76809.24,129.7,0.01496,3e-05,1.54404]
[1779606780171,35.07,76809.4,129.7,0.0149,3e-05,1.5382]
[1779606785206,35.06,76810.39,129.7,0.01491,3e-05,1.53937]
[1779606790241,35.04,76816.01,129.7,0.01502,3e-05,1.54915]
[1779606797290,34.97,76814.68,129.7,0.01481,3e-05,1.53001]
[1779606802325,34.93,76821.53,129.7,0.01489,3e-05,1.53775]
[1779606808366,34.92,76823.51,129.7,0.01493,3e-05,1.54112]
[1779606817429,34.91,76822.96,129.7,0.01486,3e-05,1.53491]
[1779606823472,34.91,76824.72,129.7,0.0149,3e-05,1.53779]
[1779606828507,34.9,76823.59,129.7,0.01485,3e-05,1.53408]
[1779606833542,34.9,76823.65,129.7,0.01484,3e-05,1.5332]
[1779606838578,34.89,76820.81,129.7,0.01476,3e-05,1.5255]
[1779606843613,34.86,76817.57,129.7,0.01459,3e-05,1.51077]
[1779606845968,34.86,76817.57,129.7,0.01459,3e-05,1.51077]
[1779606846246,34.86,76817.57,129.7,0.01459,3e-05,1.51077]
[1779606846689,34.86,76817.57,129.7,0.01459,3e-05,1.51077]
[1779606855697,34.83,76817.54,129.7,0.01454,3e-05,1.50596]
[1779606861738,34.83,76813.97,129.7,0.01445,3e-05,1.49766]
[1779606866773,34.83,76811.98,129.7,0.0144,3e-05,1.49305]
[1779606872816,34.83,76812.39,129.7,0.01438,3e-05,1.49108]
[1779606878858,34.83,76812.27,129.7,0.01438,3e-05,1.4908]
[1779606881704,34.83,76811.97,129.7,0.01437,3e-05,1.49011]
[1779606882687,34.83,76811.97,129.7,0.01437,3e-05,1.49011]
[1779606888928,34.89,76811.73,129.7,0.01449,3e-05,1.50102]
[1779606893963,34.89,76809.65,129.7,0.01444,3e-05,1.4962]
[1779606901012,34.89,76809.17,129.7,0.01443,3e-05,1.49509]
[1779606906049,34.89,76809.96,129.7,0.01445,3e-05,1.49692]
[1779606911084,34.89,76808.81,129.7,0.01442,3e-05,1.49426]
[1779606917125,34.89,76809.95,129.7,0.01445,3e-05,1.4969]
[1779606922161,34.89,76815.92,129.7,0.0146,3e-05,1.51077]
[1779606927196,34.89,76812.89,129.7,0.01452,3e-05,1.50372]
[1779606932231,34.89,76809.96,129.7,0.01442,3e-05,1.49399]
[1779606939281,34.89,76809.34,129.7,0.0144,3e-05,1.49256]
[1779606944316,34.89,76808.01,129.7,0.01437,3e-05,1.48949]
[1779606951365,34.89,76799.23,129.7,0.01415,3e-05,1.46934]
[1779606956400,34.89,76790.83,129.7,0.01393,2e-05,1.45026]
[1779606961435,34.89,76795.94,129.7,0.01406,3e-05,1.46184]
[1779606962442,34.89,76806.22,129.7,0.01432,3e-05,1.48536]
[1779606969491,34.89,76815.76,129.7,0.01457,3e-05,1.50745]
[1779606975532,34.89,76812.97,129.7,0.0145,3e-05,1.50096]
[1779606981574,34.89,76815.85,129.7,0.01457,3e-05,1.50766]
[1779606986610,34.89,76815.3,129.7,0.01456,3e-05,1.50638]
[1779606988470,34.89,76816.04,129.9,0.01458,3e-05,1.5081]
[1779606988472,34.89,76816.04,130.9,0.01458,3e-05,1.5081]
[1779606988486,34.89,76816.04,130.9,0.01458,3e-05,1.5081]
[1779606988624,34.89,76815.14,130.9,0.01455,3e-05,1.50601]
[1779606993659,34.89,76813.81,130.9,0.01449,3e-05,1.49998]
[1779606998694,34.89,76813.88,130.9,0.01449,3e-05,1.50014]
[1779607005743,34.89,76817.73,130.9,0.01459,3e-05,1.50909]
[1779607010778,34.89,76816.2,130.9,0.01455,3e-05,1.50553]
[1779607015812,34.89,76815.74,130.9,0.01454,3e-05,1.50446]
[1779607020848,34.89,76815.38,130.9,0.01453,3e-05,1.50362]
[1779607025884,34.89,76806.6,130.9,0.01431,3e-05,1.48332]
[1779607035954,34.89,76806.0,130.9,0.01429,3e-05,1.48194]
[1779607040989,34.89,76806.99,130.9,0.01432,3e-05,1.48422]
[1779607046027,34.89,76803.19,130.9,0.01422,3e-05,1.47549]
[1779607051065,34.89,76806.63,130.9,0.01428,3e-05,1.48047]
[1779607062146,34.89,76804.75,130.9,0.01423,3e-05,1.47616]
[1779607067183,34.89,76804.86,130.9,0.01423,3e-05,1.47641]
[1779607072218,34.89,76795.46,130.9,0.014,3e-05,1.45499]
[1779607077253,34.89,76792.57,130.9,0.01392,2e-05,1.44845]
[1779607082288,34.89,76789.25,130.9,0.01384,2e-05,1.44097]
[1779607087324,34.89,76788.81,130.9,0.01383,2e-05,1.43998]
[1779607092359,34.89,76789.56,130.9,0.01385,2e-05,1.44166]
[1779607098401,34.89,76797.11,130.9,0.01404,3e-05,1.45873]
[1779607103436,34.89,76801.15,130.9,0.01414,3e-05,1.46792]
[1779607108471,34.89,76801.77,130.9,0.01416,3e-05,1.46934]
[1779607113863,34.89,76801.82,130.9,0.01416,3e-05,1.46945]
[1779607119548,34.89,76801.59,130.9,0.01412,3e-05,1.46603]
[1779607128611,34.89,76798.59,130.9,0.01405,3e-05,1.4592]
[1779607133646,34.89,76795.44,130.9,0.01397,3e-05,1.45206]
[1779607139959,34.89,76794.03,130.9,0.01393,2e-05,1.44887]
[1779607146738,34.89,76793.87,130.9,0.01393,2e-05,1.44851]
[1779607151773,34.89,76795.11,130.9,0.01396,3e-05,1.45131]
[1779607156808,34.89,76801.62,130.9,0.01413,3e-05,1.4661]
[1779607161843,34.89,76801.1,130.9,0.01411,3e-05,1.46491]
[1779607166878,34.89,76801.14,130.9,0.01411,3e-05,1.46501]
[1779607171913,34.89,76805.62,130.9,0.0142,3e-05,1.47233]
[1779607176948,34.89,76810.57,130.9,0.01433,3e-05,1.4837]
[1779607183997,34.89,76811.81,130.9,0.01436,3e-05,1.48655]
[1779607189034,34.89,76816.4,130.9,0.01448,3e-05,1.49717]
[1779607195076,34.89,76818.31,130.9,0.01453,3e-05,1.5016]
[1779607201139,34.89,76819.04,130.9,0.01454,3e-05,1.5033]
[1779607212216,34.89,76819.27,130.9,0.01455,3e-05,1.50383]
[1779607217252,34.89,76812.74,130.9,0.01438,3e-05,1.4887]
[1779607222287,34.89,76803.07,130.9,0.01414,3e-05,1.46651]
[1779607229335,34.89,76804.4,130.9,0.01417,3e-05,1.46955]
[1779607234371,34.89,76803.66,130.9,0.01412,3e-05,1.46495]
[1779607239406,34.89,76799.38,130.9,0.01402,3e-05,1.45522]
[1779607245448,34.89,76795.85,130.9,0.01393,2e-05,1.44723]
[1779607250482,34.89,76794.2,130.9,0.01389,2e-05,1.44351]
[1779607255517,34.89,76799.43,130.9,0.01402,3e-05,1.45534]
[1779607260553,34.89,76798.54,130.9,0.01399,3e-05,1.45332]
[1779607265588,34.89,76797.99,130.9,0.01398,3e-05,1.45207]
[1779607270623,34.89,76798.94,130.9,0.014,3e-05,1.45422]
[1779607275658,34.89,76800.84,130.9,0.01405,3e-05,1.45854]
[1779607282707,34.89,76801.12,130.9,0.01406,3e-05,1.45917]
[1779607287742,34.89,76799.56,130.9,0.01402,3e-05,1.45563]
[1779607292777,34.89,76797.58,130.9,0.01394,3e-05,1.44826]
[1779607300395,34.89,76797.42,130.9,0.01394,3e-05,1.4479]
[1779607305868,34.89,76795.56,130.9,0.01389,2e-05,1.4437]
[1779607310903,34.89,76796.5,130.9,0.01392,2e-05,1.44582]
[1779607315938,34.89,76792.47,130.9,0.01382,2e-05,1.43675]
[1779607320973,34.89,76790.83,130.9,0.01378,2e-05,1.43307]
[1779607330037,34.89,76790.68,130.9,0.01377,2e-05,1.43273]
[1779607335072,34.89,76793.51,130.9,0.01384,2e-05,1.43909]
[1779607341114,34.89,76794.07,130.9,0.01386,2e-05,1.44035]
[1779607349169,34.89,76792.01,130.9,0.0138,2e-05,1.43572]
[1779607357226,34.89,76791.28,130.9,0.01376,2e-05,1.43122]
[1779607362261,34.89,76792.33,130.9,0.01379,2e-05,1.43357]
[1779607365283,34.89,76781.14,130.9,0.01351,2e-05,1.40865]
[1779607371325,34.89,76780.88,130.9,0.0135,2e-05,1.40808]
[1779607376360,34.89,76779.02,130.9,0.01346,2e-05,1.40397]
[1779607381395,34.89,76779.03,130.9,0.01346,2e-05,1.40399]
[1779607386431,34.89,76779.34,130.9,0.01347,2e-05,1.40468]
[1779607390459,34.89,76790.37,130.9,0.01374,2e-05,1.42918]
[1779607395495,34.89,76794.47,130.9,0.01384,2e-05,1.43838]
[1779607403551,34.89,76794.32,130.9,0.01384,2e-05,1.43804]
[1779607412614,34.89,76793.29,130.9,0.01378,2e-05,1.43287]
[1779607418656,34.89,76792.03,130.9,0.01375,2e-05,1.43004]
[1779607423692,34.89,76790.83,130.9,0.01372,2e-05,1.42736]
[1779607428727,34.89,76789.25,130.9,0.01368,2e-05,1.42383]
[1779607434772,34.89,76789.98,130.9,0.0137,2e-05,1.42546]
[1779607439810,34.89,76789.79,130.9,0.0137,2e-05,1.42503]
[1779607447866,34.89,76791.0,130.9,0.01373,2e-05,1.42774]
[1779607452901,34.89,76797.18,130.9,0.01388,2e-05,1.44161]
[1779607457936,34.89,76798.93,130.9,0.01392,3e-05,1.44556]
[1779607462972,34.89,76798.52,130.9,0.01391,2e-05,1.44463]
[1779607469013,34.89,76800.47,130.9,0.01396,3e-05,1.44904]
[1779607474049,34.89,76800.8,130.9,0.01394,3e-05,1.4469]
[1779607482105,34.89,76800.87,130.9,0.01395,3e-05,1.44706]
[1779607487140,34.89,76801.77,130.9,0.01397,3e-05,1.44909]
[1779607492176,34.89,76800.0,130.9,0.01392,3e-05,1.44509]
[1779607498218,34.89,76798.69,130.9,0.01389,2e-05,1.44214]
[1779607503253,34.89,76798.56,130.9,0.01389,2e-05,1.44184]
[1779607509295,34.89,76798.92,130.9,0.0139,2e-05,1.44266]
[1779607514330,34.89,76798.86,130.9,0.0139,2e-05,1.44252]
[1779607519366,34.89,76798.8,130.9,0.01389,2e-05,1.44239]
[1779607524401,34.89,76794.36,130.9,0.01378,2e-05,1.4324]
[1779607529435,34.89,76791.84,130.9,0.01372,2e-05,1.42676]
[1779607534471,34.89,76793.14,130.9,0.01373,2e-05,1.42681]
[1779607539506,34.89,76792.96,130.9,0.01372,2e-05,1.42641]
[1779607546555,34.89,76792.88,130.9,0.01372,2e-05,1.42623]
[1779607555298,34.89,76792.91,130.9,0.01372,2e-05,1.4263]
[1779607560653,34.89,76792.61,130.9,0.01371,2e-05,1.42563]
[1779607565688,34.89,76792.85,130.9,0.01372,2e-05,1.42616]
[1779607571730,34.89,76792.06,130.9,0.0137,2e-05,1.4244]
[1779607576765,34.89,76792.16,130.9,0.0137,2e-05,1.42462]
[1779607582807,34.89,76795.13,130.9,0.01378,2e-05,1.43127]
[1779607587842,34.89,76801.16,130.9,0.01393,3e-05,1.44483]
[1779607592876,34.89,76800.91,130.9,0.01389,2e-05,1.44139]
[1779607603954,34.89,76805.6,130.9,0.01401,3e-05,1.45199]
[1779607608989,34.89,76804.95,130.9,0.01399,3e-05,1.45052]
[1779607614026,34.89,76805.32,130.9,0.014,3e-05,1.45136]
[1779607620068,34.89,76805.32,130.9,0.014,3e-05,1.45136]
[1779607632151,34.89,76805.34,130.9,0.014,3e-05,1.4514]
[1779607645243,34.89,76805.34,130.9,0.014,3e-05,1.4514]
[1779607650278,34.89,76805.11,130.9,0.014,3e-05,1.45088]
[1779607655313,34.89,76806.28,130.9,0.014,3e-05,1.45064]
[1779607660348,34.89,76806.49,130.9,0.01401,3e-05,1.45112]
[1779607672432,34.89,76806.23,130.9,0.014,3e-05,1.45053]
[1779607678473,34.89,76805.93,130.9,0.01399,3e-05,1.44985]
[1779607686530,34.89,76808.02,130.9,0.01404,3e-05,1.45459]
[1779607691565,34.89,76807.74,130.9,0.01404,3e-05,1.45396]
[1779607697607,34.89,76807.61,130.9,0.01403,3e-05,1.45366]
[1779607706670,34.89,76807.9,130.9,0.01404,3e-05,1.45432]
[1779607712711,34.89,76807.84,130.9,0.01401,3e-05,1.45129]
[1779607717747,34.89,76807.66,130.9,0.01401,3e-05,1.45088]
[1779607722781,34.89,76806.29,130.9,0.01397,3e-05,1.44778]
[1779607727817,34.89,76806.36,130.9,0.01398,3e-05,1.44793]
[1779607732852,34.89,76805.77,130.9,0.01396,3e-05,1.4466]
[1779607739901,34.89,76806.58,130.9,0.01398,3e-05,1.44843]
[1779607744936,34.89,76806.65,130.9,0.01398,3e-05,1.44859]
[1779607750366,34.89,76806.31,130.9,0.01397,3e-05,1.44782]
[1779607756013,34.89,76806.44,130.9,0.01398,3e-05,1.44811]
[1779607761058,34.89,76807.84,130.9,0.01401,3e-05,1.45129]
[1779607766110,34.89,76807.0,130.9,0.01399,3e-05,1.44938]
[1779607773159,34.89,76812.64,130.9,0.01411,3e-05,1.4593]
[1779607778194,34.89,76814.02,130.9,0.01414,3e-05,1.46244]
[1779607783229,34.89,76812.29,130.9,0.0141,3e-05,1.4585]
[1779607789271,34.89,76812.8,130.9,0.01411,3e-05,1.45966]
[1779607794306,34.89,76812.14,130.9,0.0141,3e-05,1.45816]
[1779607799341,34.89,76813.52,130.9,0.01413,3e-05,1.4613]
[1779607804376,34.89,76813.88,130.9,0.01414,3e-05,1.46213]
[1779607809411,34.89,76813.74,130.9,0.01414,3e-05,1.46181]
[1779607814446,34.89,76808.04,130.9,0.01399,3e-05,1.44885]
[1779607819481,34.89,76795.37,130.9,0.01368,2e-05,1.42037]
[1779607824516,34.89,76794.41,130.9,0.01365,2e-05,1.41823]
[1779607829553,34.89,76786.96,130.9,0.01347,2e-05,1.40171]
[1779607834588,34.89,76786.49,130.9,0.01343,2e-05,1.39784]
[1779607839623,34.89,76782.11,130.9,0.01333,2e-05,1.38822]
[1779607844658,34.89,76781.83,130.9,0.01332,2e-05,1.38761]
[1779607849693,34.89,76778.82,130.9,0.01325,2e-05,1.38103]
[1779607854728,34.89,76777.93,130.9,0.01323,2e-05,1.37909]
[1779607859763,34.89,76777.03,130.9,0.0132,2e-05,1.37713]
[1779607864798,34.89,76767.74,130.9,0.01298,2e-05,1.35702]
[1779607871847,34.89,76774.0,130.9,0.01313,2e-05,1.37054]
[1779607876883,34.89,76775.77,130.9,0.01317,2e-05,1.37439]
[1779607881920,34.89,76771.89,130.9,0.01308,2e-05,1.36597]
[1779607886954,34.89,76781.32,130.9,0.01331,2e-05,1.38649]
[1779607891990,34.89,76781.14,130.9,0.01328,2e-05,1.38329]
[1779607897025,34.89,76780.54,130.9,0.01326,2e-05,1.38198]
[1779607902060,34.89,76774.94,130.9,0.01313,2e-05,1.36979]
[1779607907095,34.89,76772.29,130.9,0.01306,2e-05,1.36406]
[1779607912130,34.89,76772.24,130.9,0.01306,2e-05,1.36395]
[1779607917166,34.89,76770.98,130.9,0.01303,2e-05,1.36123]
[1779607922201,34.89,76770.45,130.9,0.01302,2e-05,1.36009]
[1779607927236,34.89,76767.88,130.9,0.01296,2e-05,1.35455]
[1779607932271,34.89,76768.84,130.9,0.01298,2e-05,1.35662]
[1779607937306,34.89,76768.51,130.9,0.01298,2e-05,1.35591]
[1779607942341,34.89,76768.43,130.9,0.01297,2e-05,1.35574]
[1779607947376,34.89,76780.54,130.9,0.01326,2e-05,1.38198]
[1779607952411,34.89,76780.13,130.9,0.01323,2e-05,1.37828]
[1779607957445,34.89,76780.08,130.9,0.01323,2e-05,1.37817]
[1779607962481,34.89,76774.25,130.9,0.01309,2e-05,1.36551]
[1779607967515,34.89,76774.09,130.9,0.01308,2e-05,1.36516]
[1779607972551,34.89,76770.77,130.9,0.013,2e-05,1.358]
[1779607977586,34.89,76768.09,130.9,0.01294,2e-05,1.35224]
[1779607982621,34.89,76765.68,130.9,0.01288,2e-05,1.34707]
[1779607986649,34.89,76777.32,130.9,0.01316,2e-05,1.37217]
[1779607992692,34.89,76777.05,130.9,0.01315,2e-05,1.37158]
[1779607998734,34.89,76776.63,130.9,0.01314,2e-05,1.37067]
[1779608003768,34.89,76771.19,130.9,0.01301,2e-05,1.3589]
[1779608008804,34.89,76771.97,130.9,0.01303,2e-05,1.36059]
[1779608013839,34.89,76772.71,130.9,0.01302,2e-05,1.3594]
[1779608018874,34.89,76772.11,130.9,0.01301,2e-05,1.35811]
[1779608023908,34.89,76771.47,130.9,0.01299,2e-05,1.35673]
[1779608028944,34.89,76771.21,130.9,0.01299,2e-05,1.35617]
[1779608033979,34.89,76772.06,130.9,0.01301,2e-05,1.358]
[1779608040021,34.89,76771.95,130.9,0.01301,2e-05,1.35776]
[1779608045056,34.89,76771.52,130.9,0.013,2e-05,1.35684]
[1779608050095,34.89,76778.49,130.9,0.01316,2e-05,1.37191]
[1779608055130,34.89,76777.5,130.9,0.01314,2e-05,1.36976]
[1779608060166,34.89,76775.2,130.9,0.01308,2e-05,1.36478]
[1779608065201,34.89,76772.22,130.9,0.01301,2e-05,1.35835]
[1779608070237,34.89,76770.41,130.9,0.01297,2e-05,1.35445]
[1779608074265,34.89,76782.52,130.9,0.01323,2e-05,1.37788]
[1779608079300,34.89,76786.14,130.9,0.01332,2e-05,1.38579]
[1779608083328,34.89,76796.67,130.9,0.01358,2e-05,1.409]
[1779608088363,34.89,76798.69,130.9,0.01363,2e-05,1.41349]
[1779608093398,34.89,76797.53,130.9,0.0136,2e-05,1.41091]
[1779608098898,34.89,76804.55,130.9,0.01377,2e-05,1.42657]
[1779608099448,34.89,76825.84,130.9,0.01431,3e-05,1.47491]
[1779608104483,34.89,76816.45,130.9,0.01407,3e-05,1.45344]
[1779608109518,34.89,76809.52,130.9,0.01389,3e-05,1.43775]
[1779608114553,34.89,76800.68,130.9,0.01367,2e-05,1.41792]
[1779608119587,34.89,76798.15,130.9,0.01361,2e-05,1.41229]
[1779608124623,34.89,76797.91,130.9,0.01361,2e-05,1.41176]
[1779608129658,34.89,76793.92,130.9,0.01351,2e-05,1.40291]
[1779608134693,34.89,76789.14,130.9,0.01337,2e-05,1.38955]
[1779608140735,34.89,76789.09,130.9,0.01336,2e-05,1.38944]
[1779608145770,34.89,76789.01,130.9,0.01336,2e-05,1.38926]
[1779608150805,34.89,76788.54,130.9,0.01335,2e-05,1.38823]
[1779608155843,34.89,76785.62,130.9,0.01328,2e-05,1.38184]
[1779608160878,34.89,76780.03,130.9,0.01315,2e-05,1.36966]
[1779608165915,34.89,76780.02,130.9,0.01315,2e-05,1.36964]
[1779608170950,34.89,76785.24,130.9,0.01327,2e-05,1.38101]
[1779608175985,34.89,76794.56,130.9,0.0135,2e-05,1.40149]
[1779608181024,34.89,76792.24,130.9,0.01344,2e-05,1.39637]
[1779608186059,34.89,76792.2,130.9,0.01344,2e-05,1.39628]
[1779608191094,34.89,76792.44,130.9,0.01342,2e-05,1.39398]
[1779608196134,34.89,76787.08,130.9,0.01329,2e-05,1.38222]
[1779608201169,34.89,76785.12,130.9,0.01324,2e-05,1.37793]
[1779608206204,34.89,76784.22,130.9,0.01322,2e-05,1.37597]
[1779608211240,34.89,76783.63,130.9,0.01321,2e-05,1.37469]
[1779608216275,34.89,76783.74,130.9,0.01321,2e-05,1.37493]
[1779608222317,34.89,76783.31,130.9,0.0132,2e-05,1.37399]
[1779608227352,34.89,76783.12,130.9,0.01319,2e-05,1.37358]
[1779608236024,34.89,76783.28,130.9,0.0132,2e-05,1.37393]
[1779608241453,34.89,76783.66,130.9,0.01321,2e-05,1.37475]
[1779608246489,34.89,76775.99,130.9,0.01302,2e-05,1.35813]
[1779608251524,34.89,76775.19,130.9,0.01298,2e-05,1.35363]
[1779608257241,34.89,76775.47,130.9,0.01299,2e-05,1.35423]
[1779608262601,34.89,76775.68,130.9,0.01299,2e-05,1.35469]
[1779608267636,34.89,76777.34,130.9,0.01303,2e-05,1.35826]
[1779608272671,34.89,76778.49,130.9,0.01306,2e-05,1.36074]
[1779608277706,34.89,76778.46,130.9,0.01306,2e-05,1.36068]
[1779608282742,34.89,76777.19,130.9,0.01303,2e-05,1.35794]
[1779608288784,34.89,76778.91,130.9,0.01307,2e-05,1.36165]
[1779608293819,34.89,76788.22,130.9,0.01329,2e-05,1.38189]
[1779608299861,34.89,76787.6,130.9,0.01328,2e-05,1.38054]
[1779608304896,34.89,76787.57,130.9,0.01328,2e-05,1.38047]
[1779608311945,34.89,76787.13,130.9,0.01324,2e-05,1.3767]
[1779608316981,34.89,76783.82,130.9,0.01316,2e-05,1.3695]
[1779608322017,34.89,76785.15,130.9,0.01319,2e-05,1.37239]
[1779608327053,34.89,76784.17,130.9,0.01317,2e-05,1.37026]
[1779608332088,34.89,76785.67,130.9,0.0132,2e-05,1.37352]
[1779608337124,34.89,76785.97,130.9,0.01321,2e-05,1.37417]
[1779608342160,34.89,76785.34,130.9,0.0132,2e-05,1.3728]
[1779608347195,34.89,76785.16,130.9,0.01319,2e-05,1.37241]
[1779608352229,34.89,76784.61,130.9,0.01318,2e-05,1.37121]
[1779608357265,34.89,76793.31,130.9,0.01339,2e-05,1.39023]
[1779608362300,34.89,76792.74,130.9,0.01337,2e-05,1.38898]
[1779608368342,34.89,76792.99,130.9,0.01338,2e-05,1.38953]
[1779608373377,34.89,76794.23,130.9,0.01338,2e-05,1.38942]
[1779608378414,34.89,76795.57,130.9,0.01342,2e-05,1.39237]
[1779608385463,34.89,76792.57,130.9,0.01334,2e-05,1.38578]
[1779608390498,34.89,76788.49,130.9,0.01325,2e-05,1.37685]
[1779608395533,34.89,76785.95,130.9,0.01318,2e-05,1.37132]
[1779608400569,34.89,76785.22,130.9,0.01317,2e-05,1.36973]
[1779608405603,34.89,76781.93,130.9,0.01309,2e-05,1.3626]
[1779608410638,34.89,76777.05,130.9,0.01297,2e-05,1.35208]
[1779608415674,34.89,76777.02,130.9,0.01297,2e-05,1.35201]
[1779608421715,34.89,76776.85,130.9,0.01297,2e-05,1.35165]
[1779608428765,34.89,76777.39,130.9,0.01298,2e-05,1.35281]
[1779608434807,34.89,76777.22,130.9,0.01295,2e-05,1.34966]
[1779608447900,34.89,76777.4,130.9,0.01295,2e-05,1.35005]
[1779608452936,34.89,76775.2,130.9,0.0129,2e-05,1.34533]
[1779608459985,34.89,76773.26,130.9,0.01286,2e-05,1.34118]
[1779608465020,34.89,76773.54,130.9,0.01286,2e-05,1.34178]
[1779608470054,34.89,76773.21,130.9,0.01286,2e-05,1.34107]
[1779608475090,34.89,76772.98,130.9,0.01285,2e-05,1.34058]
[1779608480125,34.89,76767.36,130.9,0.01272,2e-05,1.32862]
[1779608486166,34.89,76767.35,130.9,0.01272,2e-05,1.32859]
[1779608491202,34.89,76767.06,130.9,0.01269,2e-05,1.32523]
[1779608496237,34.89,76766.66,130.9,0.01268,2e-05,1.32439]
[1779608504293,34.89,76766.81,130.9,0.01268,2e-05,1.3247]
[1779608509329,34.89,76767.09,130.9,0.01269,2e-05,1.3253]
[1779608515371,34.89,76767.59,130.9,0.0127,2e-05,1.32636]
[1779608521413,34.89,76766.41,130.9,0.01267,2e-05,1.32386]
[1779608526448,34.89,76765.75,130.9,0.01266,2e-05,1.32246]
[1779608531483,34.89,76757.34,130.9,0.01246,2e-05,1.30478]
[1779608536517,34.89,76757.04,130.9,0.01246,2e-05,1.30415]
[1779608541553,34.89,76765.74,130.9,0.01266,2e-05,1.32244]
[1779608546592,34.89,76766.08,130.9,0.01266,2e-05,1.32316]
[1779608551627,34.89,76765.57,130.9,0.01263,2e-05,1.31934]
[1779608557669,34.89,76765.15,130.9,0.01262,2e-05,1.31846]
[1779608562705,34.89,76765.94,130.9,0.01264,2e-05,1.32012]
[1779608572775,34.89,76765.23,130.9,0.01262,2e-05,1.31862]
[1779608578817,34.89,76765.35,130.9,0.01262,2e-05,1.31888]
[1779608583854,34.89,76765.51,130.9,0.01263,2e-05,1.31922]
[1779608588888,34.89,76765.25,130.9,0.01262,2e-05,1.31867]
[1779608594930,34.89,76764.4,130.9,0.0126,2e-05,1.31687]
[1779608599965,34.89,76770.77,130.9,0.01275,2e-05,1.33035]
[1779608604999,34.89,76777.43,130.9,0.0129,2e-05,1.34456]
[1779608610035,34.89,76776.89,130.9,0.01289,2e-05,1.34341]
[1779608615070,34.89,76776.54,130.9,0.01286,2e-05,1.33989]
[1779608620105,34.89,76776.56,130.9,0.01286,2e-05,1.33993]
[1779608625140,34.89,76775.67,130.9,0.01284,2e-05,1.33803]
[1779608630175,34.89,76774.67,130.9,0.01281,2e-05,1.3359]
[1779608640245,34.89,76774.31,130.9,0.01281,2e-05,1.33513]
[1779608648301,34.89,76773.15,130.9,0.01278,2e-05,1.33266]
[1779608653335,34.89,76774.12,130.9,0.0128,2e-05,1.33472]
[1779608658371,34.89,76774.03,130.9,0.0128,2e-05,1.33453]
[1779608663406,34.89,76774.47,130.9,0.01281,2e-05,1.33547]
[1779608669448,34.89,76773.95,130.9,0.0128,2e-05,1.33436]
[1779608674483,34.89,76773.55,130.9,0.01276,2e-05,1.33075]
[1779608679519,34.89,76773.4,130.9,0.01276,2e-05,1.33043]
[1779608686567,34.89,76771.02,130.9,0.0127,2e-05,1.32538]
[1779608692609,34.89,76777.17,130.9,0.01285,2e-05,1.33847]
[1779608696637,34.89,76792.15,130.9,0.0132,2e-05,1.37077]
[1779608701675,34.89,76795.79,130.9,0.01329,2e-05,1.37871]
[1779608706712,34.89,76787.31,130.9,0.01309,2e-05,1.36027]
[1779608711747,34.89,76782.74,130.9,0.01298,2e-05,1.35041]
[1779608716782,34.89,76780.21,130.9,0.01292,2e-05,1.34497]
[1779608721817,34.89,76779.39,130.9,0.0129,2e-05,1.34322]
[1779608726853,34.89,76778.63,130.9,0.01288,2e-05,1.34159]
[1779608735917,34.89,76777.3,130.9,0.01282,2e-05,1.33598]
[1779608742557,34.89,76776.08,130.9,0.0128,2e-05,1.33338]
[1779608748001,34.89,76776.1,130.9,0.0128,2e-05,1.33342]
[1779608754043,34.89,76775.74,130.9,0.01279,2e-05,1.33265]
[1779608761091,34.89,76775.8,130.9,0.01279,2e-05,1.33278]
[1779608766127,34.89,76775.51,130.9,0.01278,2e-05,1.33216]
[1779608771162,34.89,76766.66,130.9,0.01258,2e-05,1.31343]
[1779608776196,34.89,76766.08,130.9,0.01256,2e-05,1.31221]
[1779608781232,34.89,76765.38,130.9,0.01255,2e-05,1.31074]
[1779608786267,34.89,76762.72,130.9,0.01249,2e-05,1.30516]
[1779608791302,34.89,76762.94,130.9,0.01247,2e-05,1.3029]
[1779608796337,34.89,76762.46,130.9,0.01245,2e-05,1.30189]
[1779608801372,34.89,76762.61,130.9,0.01246,2e-05,1.30221]
[1779608807414,34.89,76761.82,130.9,0.01244,2e-05,1.30056]
[1779608812449,34.89,76757.12,130.9,0.01233,2e-05,1.29077]
[1779608817483,34.89,76756.73,130.9,0.01232,2e-05,1.28996]
[1779608822519,34.89,76751.87,130.9,0.01221,2e-05,1.2799]
[1779608827554,34.89,76748.16,130.9,0.01213,2e-05,1.27227]
[1779608832590,34.89,76746.62,130.9,0.0121,2e-05,1.26911]
[1779608837625,34.89,76754.64,130.9,0.01228,2e-05,1.28563]
[1779608842661,34.89,76747.18,130.9,0.01211,2e-05,1.27026]
[1779608849709,34.89,76745.52,130.9,0.01207,2e-05,1.26686]
[1779608856758,34.89,76745.2,130.9,0.01204,2e-05,1.26354]
[1779608865821,34.89,76744.52,130.9,0.01202,2e-05,1.26215]
[1779608870856,34.89,76744.51,130.9,0.01202,2e-05,1.26213]
[1779608875891,34.89,76744.42,130.9,0.01202,2e-05,1.26195]
[1779608880927,34.89,76744.11,130.9,0.01202,2e-05,1.26132]
[1779608888982,34.89,76743.15,130.9,0.01199,2e-05,1.25936]
[1779608896030,34.89,76743.49,130.9,0.012,2e-05,1.26005]
[1779608904087,34.89,76744.28,130.9,0.01202,2e-05,1.26166]
[1779608912145,34.89,76745.11,130.9,0.01201,2e-05,1.26069]
[1779608921208,34.89,76745.14,130.9,0.01201,2e-05,1.26075]
[1779608926243,34.89,76744.68,130.9,0.012,2e-05,1.25981]
[1779608931278,34.89,76741.63,130.9,0.01194,2e-05,1.25361]
[1779608936640,34.89,76739.49,130.9,0.01189,2e-05,1.24927]
[1779608937095,34.89,76704.15,130.9,0.01113,2e-05,1.17937]
[1779608941348,34.89,76717.3,130.9,0.01141,2e-05,1.20501]
[1779608946382,34.89,76716.56,130.9,0.01139,2e-05,1.20355]
[1779608951421,34.89,76716.68,130.9,0.0114,2e-05,1.20379]
[1779608956456,34.89,76714.12,130.9,0.01134,2e-05,1.19877]
[1779608961491,34.89,76714.78,130.9,0.01136,2e-05,1.20006]
[1779608967533,34.89,76719.27,130.9,0.01145,2e-05,1.20888]
[1779608972571,34.89,76718.48,130.9,0.01141,2e-05,1.20474]
[1779608977603,34.89,76721.52,130.9,0.01148,2e-05,1.21073]
[1779608982637,34.89,76719.11,130.9,0.01142,2e-05,1.20598]
[1779608987673,34.89,76718.84,130.9,0.01142,2e-05,1.20545]
[1779608992708,34.89,76718.91,130.9,0.01142,2e-05,1.20559]
[1779608998750,34.89,76718.9,130.9,0.01142,2e-05,1.20557]
[1779609003785,34.89,76719.18,130.9,0.01143,2e-05,1.20612]
[1779609008820,34.89,76719.61,130.9,0.01143,2e-05,1.20696]
[1779609013855,34.89,76718.51,130.9,0.01141,2e-05,1.2048]
[1779609018890,34.89,76717.9,130.9,0.0114,2e-05,1.2036]
[1779609023925,34.89,76716.72,130.9,0.01137,2e-05,1.20128]
[1779609032987,34.89,76716.88,130.9,0.01135,2e-05,1.19902]
[1779609038026,34.89,76725.32,130.9,0.01153,2e-05,1.21565]
[1779609044068,34.89,76724.07,130.9,0.01151,2e-05,1.21317]
[1779609049103,34.89,76724.42,130.9,0.01151,2e-05,1.21387]
[1779609055145,34.89,76724.67,130.9,0.01152,2e-05,1.21436]
[1779609060180,34.89,76723.8,130.9,0.0115,2e-05,1.21264]
[1779609067229,34.89,76723.44,130.9,0.01149,2e-05,1.21193]
[1779609072264,34.89,76723.53,130.9,0.01149,2e-05,1.2121]
[1779609077301,34.89,76724.32,130.9,0.01151,2e-05,1.21367]
[1779609082336,34.89,76724.0,130.9,0.0115,2e-05,1.21303]
[1779609089385,34.89,76723.2,130.9,0.01149,2e-05,1.21145]
[1779609094420,34.89,76723.17,130.9,0.01146,2e-05,1.2088]
[1779609099455,34.89,76723.24,130.9,0.01146,2e-05,1.20894]
[1779609104490,34.89,76723.23,130.9,0.01146,2e-05,1.20892]
[1779609112546,34.89,76723.18,130.9,0.01146,2e-05,1.20882]
[1779609117581,34.89,76723.9,130.9,0.01148,2e-05,1.21024]
[1779609122616,34.89,76727.88,130.9,0.01156,2e-05,1.21812]
[1779609127651,34.89,76727.29,130.9,0.01155,2e-05,1.21695]
[1779609130672,34.89,76739.87,130.9,0.01182,2e-05,1.2421]
[1779609135707,34.89,76737.55,130.9,0.01177,2e-05,1.23743]
[1779609140742,34.89,76738.04,130.9,0.01178,2e-05,1.23842]
[1779609146784,34.89,76737.92,130.9,0.01178,2e-05,1.23818]
[1779609151817,34.89,76732.8,130.9,0.01167,2e-05,1.22792]
[1779609156854,34.89,76729.36,130.9,0.01157,2e-05,1.21845]
[1779609161899,34.89,76719.08,130.9,0.01135,2e-05,1.19817]
[1779609168948,34.89,76719.39,130.9,0.01136,2e-05,1.19878]
[1779609173983,34.89,76716.08,130.9,0.01129,2e-05,1.1923]
[1779609179018,34.89,76714.24,130.9,0.01125,2e-05,1.18872]
[1779609184053,34.89,76714.24,130.9,0.01125,2e-05,1.18872]
[1779609189089,34.89,76714.04,130.9,0.01125,2e-05,1.18833]
[1779609194124,34.89,76722.43,130.9,0.01142,2e-05,1.20475]
[1779609199158,34.89,76722.11,130.9,0.01142,2e-05,1.20412]
[1779609204486,34.89,76722.06,130.9,0.01142,2e-05,1.20402]
[1779609210236,34.89,76714.13,130.9,0.01125,2e-05,1.1885]
[1779609216280,34.89,76713.97,130.9,0.01122,2e-05,1.18563]
[1779609222322,34.89,76714.55,130.9,0.01123,2e-05,1.18675]
[1779609230379,34.89,76715.29,130.9,0.01125,2e-05,1.18819]
[1779609236420,34.89,76715.26,130.9,0.01125,2e-05,1.18814]
[1779609241455,34.89,76716.93,130.9,0.01128,2e-05,1.19139]
[1779609246491,34.89,76715.86,130.9,0.01126,2e-05,1.1893]
[1779609252533,34.89,76715.72,130.9,0.01126,2e-05,1.18903]
[1779609262608,34.89,76715.72,130.9,0.01126,2e-05,1.18903]
[1779609268073,34.89,76715.72,130.9,0.01126,2e-05,1.18903]
[1779609275223,34.89,76715.47,130.9,0.01123,2e-05,1.18598]
[1779609280746,34.89,76715.51,130.9,0.01123,2e-05,1.18606]
[1779609286777,34.89,76714.93,130.9,0.01122,2e-05,1.18493]
[1779609291812,34.89,76714.81,130.9,0.01122,2e-05,1.18469]
[1779609298861,34.89,76714.49,130.9,0.01121,2e-05,1.18407]
[1779609304903,34.89,76710.86,130.9,0.01113,2e-05,1.17704]
[1779609309938,34.89,76709.85,130.9,0.01111,2e-05,1.17509]
[1779609314973,34.89,76711.71,130.9,0.01115,2e-05,1.17868]
[1779609320014,34.89,76710.17,130.9,0.01112,2e-05,1.17571]
[1779609329073,34.89,76707.7,130.9,0.01107,2e-05,1.17095]
[1779609334108,34.89,76706.93,130.9,0.01103,2e-05,1.16693]
[1779609339143,34.89,76706.71,130.9,0.01102,2e-05,1.1665]
[1779609344178,34.89,76706.69,130.9,0.01102,2e-05,1.16646]
[1779609349213,34.89,76706.72,130.9,0.01102,2e-05,1.16652]
[1779609356262,34.89,76707.0,130.9,0.01103,2e-05,1.16706]
[1779609365325,34.89,76707.67,130.9,0.01104,2e-05,1.16835]
[1779609370360,34.89,76704.04,130.9,0.01097,2e-05,1.16139]
[1779609375395,34.89,76703.96,130.9,0.01097,2e-05,1.16124]
[1779609381438,34.89,76704.07,130.9,0.01097,2e-05,1.16145]
[1779609386472,34.89,76702.81,130.9,0.01094,2e-05,1.15904]
[1779609392514,34.89,76700.96,130.9,0.01088,2e-05,1.15299]
[1779609398556,34.89,76699.89,130.9,0.01086,2e-05,1.15096]
[1779609403590,34.89,76699.51,130.9,0.01085,2e-05,1.15023]
[1779609408626,34.89,76706.31,130.9,0.01099,2e-05,1.1632]
[1779609413660,34.89,76704.17,130.9,0.01095,2e-05,1.15911]
[1779609418696,34.89,76700.74,130.9,0.01088,2e-05,1.15257]
[1779609425745,34.89,76700.57,130.9,0.01087,2e-05,1.15225]
[1779609430780,34.89,76698.31,130.9,0.01083,2e-05,1.14796]
[1779609435816,34.89,76698.42,130.9,0.01083,2e-05,1.14817]
[1779609441858,34.89,76699.42,130.9,0.01085,2e-05,1.15006]
[1779609446893,34.89,76698.64,130.9,0.01083,2e-05,1.14858]
[1779609451928,34.89,76698.71,130.9,0.01081,2e-05,1.1462]
[1779609457972,34.89,76698.82,130.9,0.01082,2e-05,1.14641]
[1779609463007,34.89,76698.86,130.9,0.01082,2e-05,1.14649]
[1779609468046,34.89,76699.0,130.9,0.01082,2e-05,1.14675]
[1779609480130,34.89,76698.29,130.9,0.0108,2e-05,1.14541]
[1779609486172,34.89,76698.12,130.9,0.0108,2e-05,1.14509]
[1779609491207,34.89,76697.7,130.9,0.01079,2e-05,1.14429]
[1779609502283,34.89,76697.85,130.9,0.0108,2e-05,1.14458]
[1779609509332,34.89,76698.26,130.9,0.0108,2e-05,1.14535]
[1779609514368,34.89,76698.39,130.9,0.01078,2e-05,1.14309]
[1779609526453,34.89,76699.38,130.9,0.0108,2e-05,1.14496]
[1779609532495,34.89,76698.88,130.9,0.01079,2e-05,1.14402]
[1779609537530,34.89,76698.64,130.9,0.01079,2e-05,1.14356]
[1779609542565,34.89,76698.65,130.9,0.01079,2e-05,1.14358]
[1779609548607,34.89,76698.64,130.9,0.01079,2e-05,1.14356]
[1779609554649,34.89,76698.7,130.9,0.01079,2e-05,1.14368]
[1779609560691,34.89,76702.32,130.9,0.01086,2e-05,1.15054]
[1779609565725,34.89,76709.39,130.9,0.01101,2e-05,1.16403]
[1779609571113,34.89,76709.63,130.9,0.01101,2e-05,1.16449]
[1779609576806,34.89,76711.59,130.9,0.01103,2e-05,1.16571]
[1779609581841,34.89,76709.36,130.9,0.01099,2e-05,1.16143]
[1779609586877,34.89,76705.33,130.9,0.0109,2e-05,1.15374]
[1779609592750,34.89,76706.09,130.9,0.01092,2e-05,1.15519]
[1779609601474,34.89,76713.66,130.9,0.01107,2e-05,1.16969]
[1779609600089,34.89,76713.66,130.9,0.01107,2e-05,1.16969]
[1779609612311,34.89,76713.66,130.9,0.01107,2e-05,1.16969]
[1779609612323,34.89,76725.57,130.9,0.01132,2e-05,1.1928]
[1779609618131,34.89,76735.84,130.9,0.01154,2e-05,1.21303]
[1779609623173,34.89,76735.82,130.9,0.01154,2e-05,1.21299]
[1779609628208,34.89,76736.33,130.9,0.01155,2e-05,1.214]
[1779609633243,34.89,76736.52,130.9,0.01153,2e-05,1.21176]
[1779609638279,34.89,76736.7,130.9,0.01154,2e-05,1.21212]
[1779609644320,34.89,76736.64,130.9,0.01154,2e-05,1.212]
[1779609649355,34.89,76735.5,130.9,0.01151,2e-05,1.20974]
[1779609651368,34.89,76718.81,130.9,0.01116,2e-05,1.17708]
[1779609656404,34.89,76711.48,130.9,0.01101,2e-05,1.16296]
[1779609661439,34.89,76709.54,130.9,0.01097,2e-05,1.15924]
[1779609666474,34.89,76709.07,130.9,0.01096,2e-05,1.15834]
[1779609671509,34.89,76706.84,130.9,0.01091,2e-05,1.15409]
[1779609679565,34.89,76703.14,130.9,0.01083,2e-05,1.14706]
[1779609684600,34.89,76700.26,130.9,0.01078,2e-05,1.14161]
[1779609689635,34.89,76700.11,130.9,0.01077,2e-05,1.14132]
[1779609694670,34.89,76695.25,130.9,0.01065,2e-05,1.12968]
[1779609699705,34.89,76697.14,130.9,0.01069,2e-05,1.13323]
[1779609706754,34.89,76696.26,130.9,0.01067,2e-05,1.13158]
[1779609711789,34.89,76696.41,130.9,0.01067,2e-05,1.13186]
[1779609717832,34.89,76698.91,130.9,0.01073,2e-05,1.13656]
[1779609723262,34.89,76701.6,130.9,0.01078,2e-05,1.14163]
[1779609728711,34.89,76702.46,130.9,0.0108,2e-05,1.14331]
[1779609735957,34.89,76705.05,130.9,0.01086,2e-05,1.1486]
[1779609741999,34.89,76702.74,130.9,0.01081,2e-05,1.14453]
[1779609748041,34.9,76702.82,130.9,0.01082,2e-05,1.14504]
[1779609756129,34.9,76702.82,130.9,0.01082,2e-05,1.14504]
[1779609762143,34.91,76702.85,130.9,0.01082,2e-05,1.14476]
[1779609768576,34.92,76701.73,130.9,0.01082,2e-05,1.1446]
[1779609775234,34.96,76701.73,130.9,0.01088,2e-05,1.15081]
[1779609780269,34.97,76702.79,130.9,0.01094,2e-05,1.15552]
[1779609786311,34.98,76703.16,130.9,0.01097,2e-05,1.15857]
[1779609791346,34.98,76706.38,130.9,0.01103,2e-05,1.16473]
[1779609796381,34.98,76714.35,130.9,0.0112,2e-05,1.18018]
[1779609801416,34.98,76718.9,130.9,0.0113,2e-05,1.18901]
[1779609806451,34.98,76718.92,130.9,0.0113,2e-05,1.18905]
[1779609811486,34.98,76719.03,130.9,0.01128,2e-05,1.18668]
[1779609816521,34.98,76719.17,130.9,0.01128,2e-05,1.18696]
[1779609821556,34.98,76719.47,130.9,0.01129,2e-05,1.18754]
[1779609826591,34.98,76719.23,130.9,0.01128,2e-05,1.18707]
[1779609831627,34.98,76719.43,130.9,0.01129,2e-05,1.18746]
[1779609836765,34.98,76719.36,130.9,0.01128,2e-05,1.18733]
[1779609842704,34.98,76719.01,130.9,0.01128,2e-05,1.18665]
[1779609847739,34.98,76718.42,130.9,0.01126,2e-05,1.1855]
[1779609853467,34.98,76717.94,130.9,0.01125,2e-05,1.18457]
[1779609858816,34.98,76717.92,130.9,0.01125,2e-05,1.18453]
[1779609865865,34.98,76714.1,130.9,0.01117,2e-05,1.17713]
[1779609870900,34.98,76709.49,130.9,0.01108,2e-05,1.16825]
[1779609878958,34.98,76708.3,130.9,0.01103,2e-05,1.16342]
[1779609885000,34.98,76708.56,130.9,0.01103,2e-05,1.16391]
[1779609890035,34.98,76707.47,130.9,0.01101,2e-05,1.16183]
[1779609895070,34.98,76707.99,130.9,0.01102,2e-05,1.16282]
[1779609900105,34.98,76702.62,130.9,0.01091,2e-05,1.15258]
[1779609905140,34.98,76702.59,130.9,0.01091,2e-05,1.15252]
[1779609911182,34.98,76703.22,130.9,0.01092,2e-05,1.15372]
[1779609916474,34.98,76704.31,130.9,0.01095,2e-05,1.1558]
[1779609922971,34.98,76704.15,130.9,0.01094,2e-05,1.15549]
[1779609930146,34.98,76704.47,130.9,0.01095,2e-05,1.1561]
[1779609937365,34.98,76704.23,130.9,0.01092,2e-05,1.15311]
[1779609947325,34.98,76704.46,130.9,0.01093,2e-05,1.15355]
[1779609954748,34.98,76704.46,130.9,0.01093,2e-05,1.15355]
[1779609960533,34.98,76705.55,130.9,0.01095,2e-05,1.15562]
[1779609968589,34.98,76705.41,130.9,0.01095,2e-05,1.15536]
[1779609973624,34.98,76704.37,130.9,0.01092,2e-05,1.15338]
[1779609978659,34.98,76704.11,130.9,0.01092,2e-05,1.15288]
[1779609981040,34.98,76672.57,130.9,0.01029,2e-05,1.09416]
[1779609981679,34.98,76657.17,130.9,0.00999,2e-05,1.06638]
[1779609986993,34.98,76663.45,130.9,0.01011,2e-05,1.07764]
[1779609992757,34.98,76674.88,130.9,0.01031,2e-05,1.09593]
[1779609997792,34.98,76648.58,130.9,0.00981,2e-05,1.04876]
[1779610002827,34.98,76642.62,130.9,0.0097,2e-05,1.03831]
[1779610007862,34.98,76643.64,130.9,0.00972,2e-05,1.04009]
[1779610012897,34.98,76646.26,130.9,0.00976,2e-05,1.04468]
[1779610017932,34.98,76646.52,130.9,0.00977,2e-05,1.04514]
[1779610023974,34.98,76646.48,130.9,0.00977,2e-05,1.04507]
[1779610030016,34.98,76644.93,130.9,0.00974,2e-05,1.04235]
[1779610035050,34.98,76644.91,130.9,0.00974,2e-05,1.04231]
[1779610040086,34.98,76645.06,130.9,0.00974,2e-05,1.04258]
[1779610045121,34.98,76645.23,130.9,0.00975,2e-05,1.04287]
[1779610050156,34.98,76645.34,130.9,0.00975,2e-05,1.04307]
[1779610056198,34.98,76645.38,130.9,0.00973,2e-05,1.04077]
[1779610061236,34.98,76642.94,130.9,0.00968,2e-05,1.03651]
[1779610066271,34.98,76643.25,130.9,0.00969,2e-05,1.03705]
[1779610072313,34.98,76643.03,130.9,0.00968,2e-05,1.03666]
[1779610079362,34.98,76644.8,130.9,0.00972,2e-05,1.03976]
[1779610085404,34.98,76651.0,130.9,0.00983,2e-05,1.05065]
[1779610090439,34.98,76653.57,130.9,0.00988,2e-05,1.0552]
[1779610095474,34.98,76662.08,130.9,0.01004,2e-05,1.07035]
[1779610100509,34.98,76661.84,130.9,0.01004,2e-05,1.06992]
[1779610105544,34.98,76666.3,130.9,0.01012,2e-05,1.07793]
[1779610115613,34.98,76667.29,130.9,0.01014,2e-05,1.07972]
[1779610124373,34.98,76666.83,130.9,0.01011,2e-05,1.07647]
[1779610129712,34.98,76666.83,130.9,0.01011,2e-05,1.07647]
[1779610136761,34.98,76666.83,130.9,0.01011,2e-05,1.07647]
[1779610142803,34.98,76666.83,130.9,0.01011,2e-05,1.07647]
[1779610147838,34.98,76669.36,130.9,0.01016,2e-05,1.08103]
[1779610152873,34.98,76669.73,130.9,0.01017,2e-05,1.0817]
[1779610164128,34.98,76668.79,131.0,0.01015,2e-05,1.08]
[1779610174021,34.98,76668.79,131.0,0.01013,2e-05,1.07758]
[1779610187113,34.98,76668.45,131.0,0.01012,2e-05,1.07696]
[1779610192149,34.98,76666.97,131.0,0.01009,2e-05,1.0743]
[1779610201212,34.98,76666.44,131.0,0.01008,2e-05,1.07335]
[1779610206247,34.98,76666.91,131.0,0.01009,2e-05,1.07419]
[1779610211282,34.98,76667.14,131.0,0.01009,2e-05,1.07461]
[1779610216320,34.98,76666.55,131.0,0.01008,2e-05,1.07355]
[1779610221355,34.98,76667.01,131.0,0.01009,2e-05,1.07437]
[1779610226390,34.98,76667.06,131.0,0.01009,2e-05,1.07446]
[1779610234446,34.98,76666.88,131.0,0.01007,2e-05,1.07172]
[1779610240488,34.98,76667.22,131.0,0.01007,2e-05,1.07233]
[1779610245523,34.98,76667.33,131.0,0.01008,2e-05,1.07253]
[1779610250560,34.98,76668.54,131.0,0.0101,2e-05,1.0747]
[1779610255595,34.98,76666.64,131.0,0.01006,2e-05,1.07129]
[1779610261637,34.98,76666.5,131.0,0.01006,2e-05,1.07104]
[1779610263651,34.98,76655.77,131.0,0.00986,2e-05,1.05193]
[1779610268685,34.98,76660.17,131.0,0.00994,2e-05,1.05973]
[1779610273721,34.98,76660.06,131.0,0.00994,2e-05,1.05954]
[1779610283790,34.98,76657.62,131.0,0.00989,2e-05,1.05521]
[1779610288826,34.98,76658.11,131.0,0.0099,2e-05,1.05608]
[1779610293861,34.98,76657.71,131.0,0.00987,2e-05,1.05298]
[1779610299061,34.98,76657.65,131.0,0.00987,2e-05,1.05287]
[1779610304938,34.98,76657.67,131.0,0.00987,2e-05,1.05291]
[1779610310253,34.98,76657.22,131.0,0.00986,2e-05,1.05211]
[1779610315928,34.98,76657.39,131.0,0.00987,2e-05,1.05241]
[1779610322057,34.98,76657.14,131.0,0.00986,2e-05,1.05197]
[1779610333440,34.98,76657.27,131.0,0.00986,2e-05,1.0522]
[1779610342197,34.98,76657.05,131.0,0.00986,2e-05,1.05181]
[1779610347233,34.98,76657.64,131.0,0.00987,2e-05,1.05285]
[1779610352268,34.98,76657.19,131.0,0.00984,2e-05,1.04967]
[1779610357305,34.98,76658.94,131.0,0.00987,2e-05,1.05277]
[1779610362340,34.98,76658.9,131.0,0.00987,2e-05,1.05269]
[1779610367377,34.98,76659.17,131.0,0.00988,2e-05,1.05317]
[1779610375322,34.98,76658.6,131.0,0.00987,2e-05,1.05216]
[1779610386508,34.98,76658.36,131.0,0.00986,2e-05,1.05174]
[1779610391543,34.99,76658.7,131.0,0.00988,2e-05,1.05328]
[1779610396582,35.0,76658.58,131.0,0.00989,2e-05,1.05421]
[1779610401617,35.0,76658.17,131.0,0.00989,2e-05,1.0546]
[1779610406652,35.01,76657.62,131.0,0.00989,2e-05,1.05472]
[1779610411687,35.02,76653.83,131.0,0.00981,2e-05,1.04675]
[1779610416722,35.02,76655.7,131.0,0.00986,2e-05,1.05117]
[1779610425786,35.02,76655.13,131.0,0.00985,2e-05,1.05016]
[1779610430820,35.02,76657.58,131.0,0.0099,2e-05,1.0545]
[1779610441897,35.02,76656.16,131.0,0.00987,2e-05,1.05198]
[1779610447940,35.02,76654.83,131.0,0.00984,2e-05,1.04963]
[1779610455996,35.02,76654.76,131.0,0.00984,2e-05,1.04951]
[1779610461032,35.02,76655.76,131.0,0.00986,2e-05,1.05128]
[1779610466068,35.02,76655.25,131.0,0.00985,2e-05,1.05038]
[1779610474421,35.02,76654.89,131.0,0.00985,2e-05,1.04974]
[1779610480165,35.02,76654.9,131.0,0.00982,2e-05,1.04737]
[1779610485200,35.02,76655.48,131.0,0.00983,2e-05,1.0484]
[1779610490235,35.02,76655.31,131.0,0.00983,2e-05,1.0481]
[1779610495270,35.02,76654.83,131.0,0.00982,2e-05,1.04725]
[1779610500305,35.02,76655.83,131.0,0.00984,2e-05,1.04901]
[1779610505340,35.02,76657.07,131.0,0.00986,2e-05,1.0512]
[1779610511382,35.02,76657.66,131.0,0.00988,2e-05,1.05225]
[1779610516419,35.02,76658.1,131.0,0.00988,2e-05,1.05302]
[1779610523467,35.02,76658.91,131.0,0.0099,2e-05,1.05446]
[1779610531524,35.02,76658.63,131.0,0.00987,2e-05,1.05157]
[1779610544614,35.02,76658.78,131.0,0.00987,2e-05,1.05183]
[1779610550659,35.02,76658.86,131.0,0.00988,2e-05,1.05198]
[1779610557708,35.02,76660.08,131.0,0.0099,2e-05,1.05413]
[1779610562743,35.02,76665.51,131.0,0.01,2e-05,1.06379]
[1779610567778,35.02,76668.25,131.0,0.01005,2e-05,1.06869]
[1779610572813,35.02,76668.03,131.0,0.01005,2e-05,1.06829]
[1779610580105,35.02,76668.79,131.0,0.01007,2e-05,1.06965]
[1779610587918,35.02,76671.52,131.0,0.01012,2e-05,1.07456]
[1779610592954,35.02,76680.05,131.0,0.01026,2e-05,1.08754]
[1779610597989,35.02,76680.01,131.0,0.01026,2e-05,1.08747]
[1779610603024,35.02,76675.98,131.0,0.01018,2e-05,1.08017]
[1779610608059,35.02,76675.43,131.0,0.01017,2e-05,1.07917]
[1779610613094,35.02,76674.03,131.0,0.01014,2e-05,1.07665]
[1779610618129,35.02,76674.93,131.0,0.01016,2e-05,1.07827]
[1779610623164,35.02,76674.48,131.0,0.01015,2e-05,1.07746]
[1779610628199,35.02,76673.3,131.0,0.01013,2e-05,1.07533]
[1779610633234,35.02,76672.97,131.0,0.01012,2e-05,1.07474]
[1779610639275,35.02,76672.5,131.0,0.01011,2e-05,1.07389]
[1779610644419,35.02,76672.67,131.0,0.01012,2e-05,1.0742]
[1779610650353,35.02,76676.11,131.0,0.01018,2e-05,1.0804]
[1779610656395,35.02,76675.93,131.0,0.01016,2e-05,1.07764]
[1779610664452,35.02,76675.86,131.0,0.01016,2e-05,1.07751]
[1779610676536,35.02,76676.93,131.0,0.01018,2e-05,1.07945]
[1779610684260,35.02,76676.36,131.0,0.01017,2e-05,1.07842]
[1779610689627,35.02,76681.95,131.0,0.01028,2e-05,1.08855]
[1779610696676,35.02,76682.36,131.0,0.01028,2e-05,1.08929]
[1779610701711,35.02,76682.93,131.0,0.01029,2e-05,1.09033]
[1779610706746,35.02,76683.44,131.0,0.0103,2e-05,1.09126]
[1779610712788,35.02,76683.48,131.0,0.01028,2e-05,1.08888]
[1779610717823,35.02,76683.64,131.0,0.01029,2e-05,1.08917]
[1779610724873,35.02,76683.06,131.0,0.01027,2e-05,1.08811]
[1779610729907,35.02,76681.69,131.0,0.01025,2e-05,1.08562]
[1779610734941,35.02,76681.37,131.0,0.01024,2e-05,1.08504]
[1779610739977,35.02,76681.79,131.0,0.01025,2e-05,1.0858]
[1779610745012,35.02,76674.7,131.0,0.01011,2e-05,1.07299]
[1779610751055,35.02,76674.6,131.0,0.01011,2e-05,1.07281]
[1779610756090,35.02,76674.67,131.0,0.01011,2e-05,1.07294]
[1779610761125,35.02,76679.25,131.0,0.0102,2e-05,1.0812]
[1779610767433,35.02,76679.24,131.0,0.0102,2e-05,1.08118]
[1779610773223,35.02,76678.83,131.0,0.01017,2e-05,1.078]
[1779610778258,35.02,76678.56,131.0,0.01016,2e-05,1.07751]
[1779610783292,35.02,76683.5,131.0,0.01026,2e-05,1.08646]
[1779610790341,35.02,76684.16,131.0,0.01027,2e-05,1.08766]
[1779610795378,35.02,76683.7,131.0,0.01026,2e-05,1.08682]
[1779610801419,35.02,76683.72,131.0,0.01027,2e-05,1.08686]
[1779610806453,35.02,76683.06,131.0,0.01025,2e-05,1.08566]
[1779610811492,35.02,76687.89,131.0,0.01035,2e-05,1.09446]
[1779610816527,35.02,76690.4,131.0,0.0104,2e-05,1.09906]
[1779610821562,35.02,76691.56,131.0,0.01042,2e-05,1.10119]
[1779610826597,35.02,76691.17,131.0,0.01041,2e-05,1.10047]
[1779610832639,35.02,76692.0,131.0,0.01041,2e-05,1.09952]
[1779610837675,35.02,76694.73,131.0,0.01046,2e-05,1.10454]
[1779610842710,35.02,76696.83,131.0,0.0105,2e-05,1.10841]
[1779610848777,35.02,76696.49,131.0,0.01049,2e-05,1.10778]
[1779610854794,35.02,76695.51,131.0,0.01048,2e-05,1.10598]
[1779610859829,35.02,76696.18,131.0,0.01049,2e-05,1.10721]
[1779610865871,35.02,76700.15,131.0,0.01057,2e-05,1.11456]
[1779610870905,35.02,76704.62,131.0,0.01066,2e-05,1.12288]
[1779610875941,35.02,76705.52,131.0,0.01068,2e-05,1.12456]
[1779610880975,35.02,76709.71,131.0,0.01076,2e-05,1.13241]
[1779610886011,35.02,76710.75,131.0,0.01078,2e-05,1.13437]
[1779610892722,35.02,76720.0,131.0,0.01097,2e-05,1.15189]
[1779610900108,35.02,76718.78,131.0,0.01092,2e-05,1.14701]
[1779610906151,35.02,76720.21,131.0,0.01095,2e-05,1.14973]
[1779610911906,35.02,76721.84,131.0,0.01099,2e-05,1.15284]
[1779610918235,35.02,76732.6,131.0,0.01121,2e-05,1.17351]
[1779610923924,35.02,76732.61,131.0,0.01121,2e-05,1.17353]
[1779610929312,35.02,76725.28,131.0,0.01106,2e-05,1.15941]
[1779610935170,35.02,76725.28,131.0,0.01106,2e-05,1.15941]
[1779610941262,35.02,76725.29,131.0,0.01106,2e-05,1.15943]
[1779610946430,35.02,76725.38,131.0,0.01106,2e-05,1.15961]
[1779610951466,35.02,76725.31,131.0,0.01103,2e-05,1.15691]
[1779610959662,35.02,76725.31,131.0,0.01103,2e-05,1.15691]
[1779610967577,35.02,76721.02,131.0,0.01095,2e-05,1.14872]
[1779610972615,35.02,76721.06,131.0,0.01095,2e-05,1.1488]
[1779610977649,35.02,76721.71,131.0,0.01096,2e-05,1.15003]
[1779610982685,35.02,76726.26,131.0,0.01105,2e-05,1.15872]
[1779610987720,35.02,76730.01,131.0,0.01113,2e-05,1.16593]
[1779610992755,35.02,76730.37,131.0,0.01114,2e-05,1.16662]
[1779610997790,35.02,76730.86,131.0,0.01115,2e-05,1.16756]
[1779611005846,35.02,76731.72,131.0,0.01117,2e-05,1.16922]
[1779611010881,35.02,76736.03,131.0,0.01126,2e-05,1.17756]
[1779611016049,35.02,76736.94,131.0,0.01126,2e-05,1.17673]
[1779611021958,35.02,76737.43,131.0,0.01127,2e-05,1.17768]
[1779611026993,35.02,76737.48,131.0,0.01127,2e-05,1.17778]
[1779611032030,35.02,76737.63,131.0,0.01127,2e-05,1.17807]
[1779611037583,35.02,76737.16,131.0,0.01126,2e-05,1.17716]
[1779611043105,35.02,76738.15,131.0,0.01128,2e-05,1.17908]
[1779611048140,35.02,76737.52,131.0,0.01127,2e-05,1.17786]
[1779611058210,35.02,76738.07,131.0,0.01128,2e-05,1.17892]
[1779611063245,35.02,76738.31,131.0,0.01128,2e-05,1.17939]
[1779611069287,35.02,76738.2,131.0,0.01128,2e-05,1.17918]
[1779611074322,35.02,76736.79,131.0,0.01123,2e-05,1.17385]
[1779611080363,35.02,76738.07,131.0,0.01126,2e-05,1.17633]
[1779611085399,35.02,76737.81,131.0,0.01125,2e-05,1.17582]
[1779611090436,35.02,76736.92,131.0,0.01123,2e-05,1.1741]
[1779611095471,35.02,76737.47,131.0,0.01124,2e-05,1.17516]
[1779611100506,35.02,76737.53,131.0,0.01124,2e-05,1.17528]
[1779611105541,35.02,76737.82,131.0,0.01125,2e-05,1.17584]
[1779611115611,35.02,76743.09,131.0,0.01136,2e-05,1.1861]
[1779611120647,35.02,76751.6,131.0,0.01155,2e-05,1.20281]
[1779611125682,35.02,76753.19,131.0,0.01158,2e-05,1.20595]
[1779611130718,35.02,76753.24,131.0,0.01158,2e-05,1.20605]
[1779611135822,35.02,76751.95,131.0,0.01153,2e-05,1.20087]
[1779611141794,35.02,76760.29,131.0,0.01171,2e-05,1.21741]
[1779611149852,35.02,76761.12,131.0,0.01173,2e-05,1.21907]
[1779611155893,35.02,76760.83,131.0,0.01172,2e-05,1.21849]
[1779611160928,35.02,76762.64,131.0,0.01176,2e-05,1.2221]
[1779611163949,35.02,76751.42,131.0,0.01152,2e-05,1.19982]
[1779611168984,35.02,76751.46,131.0,0.01152,2e-05,1.1999]
[1779611174021,35.02,76751.69,131.0,0.01152,2e-05,1.20035]
[1779611179056,35.02,76749.27,131.0,0.01147,2e-05,1.19559]
[1779611186104,35.02,76749.29,131.0,0.01147,2e-05,1.19563]
[1779611191269,35.02,76749.12,131.0,0.01147,2e-05,1.19529]
[1779611197183,35.02,76746.3,131.0,0.01138,2e-05,1.18714]
[1779611202218,35.02,76747.53,131.0,0.01141,2e-05,1.18955]
[1779611208289,35.02,76746.98,131.0,0.0114,2e-05,1.18847]
[1779611219336,35.02,76746.96,131.0,0.0114,2e-05,1.18843]
[1779611225312,35.02,76746.77,131.0,0.01139,2e-05,1.18806]
[1779611231421,35.02,76746.77,131.0,0.01139,2e-05,1.18806]
[1779611236456,35.02,76747.27,131.0,0.0114,2e-05,1.18904]
[1779611242326,35.02,76747.83,131.0,0.01142,2e-05,1.19014]
[1779611250554,35.02,76747.83,131.0,0.01142,2e-05,1.19014]
[1779611255589,35.02,76747.77,131.0,0.01139,2e-05,1.1874]
[1779611260624,35.02,76747.89,131.0,0.01139,2e-05,1.18764]
[1779611270695,35.02,76747.5,131.0,0.01138,2e-05,1.18687]
[1779611276737,35.02,76746.8,131.0,0.01137,2e-05,1.1855]
[1779611281772,35.02,76746.52,131.0,0.01136,2e-05,1.18496]
[1779611286806,35.02,76747.3,131.0,0.01138,2e-05,1.18648]
[1779611292850,35.02,76747.81,131.0,0.01139,2e-05,1.18748]
[1779611297886,35.02,76751.45,131.0,0.01147,2e-05,1.19462]
[1779611302920,35.02,76752.67,131.0,0.01149,2e-05,1.19702]
[1779611308962,35.02,76753.61,131.0,0.01152,2e-05,1.19887]
[1779611314002,35.02,76753.88,131.0,0.0115,2e-05,1.19677]
[1779611319034,35.02,76753.84,131.0,0.0115,2e-05,1.19669]
[1779611324069,35.02,76752.87,131.0,0.01147,2e-05,1.19478]
[1779611329104,35.02,76758.04,131.0,0.01159,2e-05,1.20498]
[1779611334106,35.02,76760.18,131.0,0.01163,2e-05,1.20922]
[1779611340183,35.02,76761.13,131.0,0.01165,2e-05,1.21111]
[1779611343205,35.02,76750.93,131.0,0.01143,2e-05,1.19097]
[1779611348239,35.02,76749.74,131.0,0.01141,2e-05,1.18864]
[1779611353274,35.02,76750.5,131.0,0.01142,2e-05,1.19013]
[1779611360322,35.02,76750.26,131.0,0.01142,2e-05,1.18966]
[1779611365357,35.02,76750.3,131.0,0.01142,2e-05,1.18973]
[1779611370394,35.02,76750.43,131.0,0.01142,2e-05,1.18999]
[1779611371401,35.02,76738.12,131.0,0.01114,2e-05,1.16347]
[1779611377443,35.02,76736.23,131.0,0.0111,2e-05,1.15983]
[1779611382479,35.02,76731.23,131.0,0.01099,2e-05,1.15026]
[1779611387514,35.02,76731.26,131.0,0.01099,2e-05,1.15032]
[1779611392549,35.02,76728.53,131.0,0.01094,2e-05,1.14512]
[1779611397584,35.02,76728.5,131.0,0.01094,2e-05,1.14506]
[1779611402619,35.02,76728.7,131.0,0.01094,2e-05,1.14544]
[1779611407654,35.02,76729.77,131.0,0.01096,2e-05,1.14748]
[1779611416719,35.02,76731.29,131.0,0.01099,2e-05,1.15038]
[1779611422513,35.02,76731.06,131.0,0.01099,2e-05,1.14994]
[1779611428803,35.02,76730.6,131.0,0.01098,2e-05,1.14906]
[1779611433838,35.02,76730.4,131.0,0.01095,2e-05,1.14612]
[1779611438873,35.02,76730.91,131.0,0.01096,2e-05,1.14709]
[1779611445922,35.02,76731.64,131.0,0.01098,2e-05,1.14848]
[1779611450958,35.02,76731.64,131.0,0.01098,2e-05,1.14848]
[1779611455993,35.02,76731.6,131.0,0.01098,2e-05,1.1484]
[1779611461029,35.02,76737.8,131.0,0.01111,2e-05,1.16027]
[1779611467071,35.02,76737.96,131.0,0.01111,2e-05,1.16058]
[1779611473112,35.02,76737.93,131.0,0.01111,2e-05,1.16052]
[1779611478147,35.02,76737.93,131.0,0.01111,2e-05,1.16052]
[1779611481170,35.02,76762.37,131.0,0.01163,2e-05,1.20826]
[1779611486205,35.02,76767.58,131.0,0.01175,2e-05,1.21864]
[1779611491240,35.02,76771.36,131.0,0.0118,2e-05,1.22354]
[1779611496276,35.02,76758.89,131.0,0.01153,2e-05,1.19873]
[1779611501713,35.02,76755.72,131.0,0.01146,2e-05,1.19249]
[1779611506723,35.02,76754.23,131.0,0.01143,2e-05,1.18956]
[1779611511729,35.02,76753.09,131.0,0.01141,2e-05,1.18733]
[1779611518430,35.02,76745.53,131.0,0.01125,2e-05,1.1726]
[1779611523468,35.02,76740.86,131.0,0.01115,2e-05,1.16357]
[1779611528503,35.02,76739.87,131.0,0.01113,2e-05,1.16167]
[1779611534365,35.02,76739.85,131.0,0.01113,2e-05,1.16163]
[1779611539580,35.02,76736.9,131.0,0.01106,2e-05,1.15596]
[1779611544615,35.02,76737.3,131.0,0.01107,2e-05,1.15673]
[1779611549650,35.02,76733.65,131.0,0.011,2e-05,1.14975]
[1779611554686,35.02,76733.35,131.0,0.01097,2e-05,1.14661]
[1779611559721,35.02,76732.87,131.0,0.01096,2e-05,1.1457]
[1779611564756,35.02,76733.02,131.0,0.01096,2e-05,1.14598]
[1779611570798,35.02,76733.02,131.0,0.01096,2e-05,1.14598]
[1779611578856,35.02,76731.32,131.0,0.01092,2e-05,1.14275]
[1779611585905,35.02,76730.58,131.0,0.01091,2e-05,1.14134]
[1779611590940,35.02,76730.54,131.0,0.01091,2e-05,1.14127]
[1779611596982,35.02,76730.44,131.0,0.01091,2e-05,1.14108]
[1779611602022,35.02,76726.79,131.0,0.01083,2e-05,1.13417]
[1779611607057,35.02,76726.36,131.0,0.01082,2e-05,1.13336]
[1779611612092,35.02,76723.64,131.0,0.01074,2e-05,1.1257]
[1779611617127,35.02,76716.54,131.0,0.0106,2e-05,1.11244]
[1779611622162,35.02,76717.09,131.0,0.01061,2e-05,1.11346]
[1779611627816,35.02,76717.02,131.0,0.01061,2e-05,1.11333]
[1779611637268,35.02,76713.35,131.0,0.01053,2e-05,1.10652]
[1779611642303,35.02,76713.11,131.0,0.01053,2e-05,1.10608]
[1779611648345,35.02,76712.43,131.0,0.01052,2e-05,1.10482]
[1779611653380,35.02,76712.02,131.0,0.01051,2e-05,1.10406]
[1779611658415,35.02,76712.24,131.0,0.01051,2e-05,1.10447]
[1779611663450,35.02,76712.22,131.0,0.01051,2e-05,1.10443]
[1779611668485,35.02,76712.13,131.0,0.01051,2e-05,1.10426]
[1779611678042,35.02,76712.13,131.0,0.01051,2e-05,1.10426]
[1779611684597,35.02,76711.5,131.0,0.01047,2e-05,1.1006]
[1779611691647,35.02,76711.66,131.0,0.01048,2e-05,1.1009]
[1779611697690,35.02,76712.33,131.0,0.01049,2e-05,1.10213]
[1779611703731,35.02,76712.43,131.0,0.01049,2e-05,1.10232]
[1779611708766,35.02,76710.77,131.0,0.01046,2e-05,1.09926]
[1779611713801,35.02,76710.93,131.0,0.01046,2e-05,1.09955]
[1779611720852,35.02,76710.55,131.0,0.01045,2e-05,1.09885]
[1779611725888,35.02,76710.94,131.0,0.01046,2e-05,1.09957]
[1779611730922,35.02,76704.81,131.0,0.01034,2e-05,1.08832]
[1779611739986,35.02,76703.31,131.0,0.01029,2e-05,1.08311]
[1779611745021,35.02,76702.95,131.0,0.01028,2e-05,1.08246]
[1779611750056,35.02,76702.88,131.0,0.01028,2e-05,1.08233]
[1779611755091,35.02,76703.05,131.0,0.01028,2e-05,1.08264]
[1779611763147,35.02,76703.04,131.0,0.01028,2e-05,1.08262]
[1779611773217,35.02,76703.04,131.0,0.01028,2e-05,1.08262]
[1779611779259,35.02,76703.09,131.0,0.01028,2e-05,1.08271]
[1779611787315,35.02,76703.14,131.0,0.01029,2e-05,1.0828]
[1779611793357,35.02,76703.07,131.0,0.01026,2e-05,1.08021]
[1779611806448,35.02,76702.22,131.0,0.01024,2e-05,1.07867]
[1779611812489,35.02,76701.47,131.0,0.01023,2e-05,1.0773]
[1779611817525,35.02,76703.12,131.0,0.01026,2e-05,1.0803]
[1779611822560,35.02,76702.43,131.0,0.01025,2e-05,1.07905]
[1779611823567,35.02,76719.8,131.0,0.01059,2e-05,1.11096]
[1779611828603,35.02,76719.23,131.0,0.01058,2e-05,1.1099]
[1779611833637,35.02,76719.14,131.0,0.01058,2e-05,1.10973]
[1779611838676,35.02,76719.71,131.0,0.01059,2e-05,1.11079]
[1779611843711,35.02,76719.02,131.0,0.01058,2e-05,1.10951]
[1779611848747,35.02,76720.77,131.0,0.01061,2e-05,1.11276]
[1779611853782,35.02,76724.98,131.0,0.01068,2e-05,1.11809]
[1779611858818,35.02,76724.84,131.0,0.01067,2e-05,1.11783]
[1779611863853,35.02,76724.52,131.0,0.01067,2e-05,1.11723]
[1779611868887,35.02,76723.49,131.0,0.01065,2e-05,1.11531]
[1779611873923,35.02,76722.53,131.0,0.01063,2e-05,1.11352]
[1779611879969,35.02,76723.53,131.0,0.01065,2e-05,1.11538]
[1779611885008,35.02,76724.25,131.0,0.01066,2e-05,1.11672]
[1779611890040,35.02,76724.55,131.0,0.01067,2e-05,1.11729]
[1779611895074,35.02,76728.24,131.0,0.01074,2e-05,1.12419]
[1779611900111,35.02,76728.87,131.0,0.01076,2e-05,1.12538]
[1779611907160,35.02,76729.19,131.0,0.01076,2e-05,1.12598]
[1779611912198,35.02,76728.66,131.0,0.01073,2e-05,1.12245]
[1779611917234,35.02,76728.54,131.0,0.01072,2e-05,1.12222]
[1779611922269,35.02,76732.95,131.0,0.01082,2e-05,1.13051]
[1779611927304,35.02,76736.61,131.0,0.01089,2e-05,1.13743]
[1779611932339,35.02,76736.66,131.0,0.01089,2e-05,1.13753]
[1779611941401,35.02,76737.04,131.0,0.0109,2e-05,1.13825]
[1779611946440,35.02,76736.72,131.0,0.01089,2e-05,1.13764]
[1779611951475,35.02,76739.22,131.0,0.01094,2e-05,1.14239]
[1779611956512,35.02,76739.21,131.0,0.01094,2e-05,1.14237]
[1779611961867,35.02,76739.36,131.0,0.01095,2e-05,1.14266]
[1779611969603,35.02,76733.69,131.0,0.01083,2e-05,1.13191]
[1779611974638,35.02,76733.59,131.0,0.0108,2e-05,1.12917]
[1779611980680,35.02,76733.06,131.0,0.01079,2e-05,1.12817]
[1779611985715,35.02,76733.24,131.0,0.0108,2e-05,1.12851]
[1779611990749,35.02,76733.14,131.0,0.0108,2e-05,1.12832]
[1779612000820,35.02,76733.16,131.0,0.0108,2e-05,1.12836]
[1779612005861,35.02,76733.43,131.0,0.0108,2e-05,1.12887]
[1779612013917,35.02,76733.12,131.0,0.0108,2e-05,1.12829]
[1779612018951,35.02,76733.37,131.0,0.0108,2e-05,1.12876]
[1779612026001,35.02,76733.24,131.0,0.0108,2e-05,1.12851]
[1779612031036,35.02,76733.6,131.0,0.01078,2e-05,1.12664]
[1779612036071,35.02,76733.46,131.0,0.01078,2e-05,1.12638]
[1779612041106,35.02,76733.78,131.0,0.01079,2e-05,1.12698]
[1779612046141,35.02,76733.43,131.0,0.01078,2e-05,1.12632]
[1779612051178,35.02,76733.29,131.0,0.01078,2e-05,1.12606]
[1779612056513,35.02,76733.29,131.0,0.01078,2e-05,1.12606]
[1779612062256,35.02,76733.78,131.0,0.01079,2e-05,1.12698]
[1779612067292,35.02,76734.69,131.0,0.0108,2e-05,1.1287]
[1779612073333,35.02,76734.28,131.0,0.0108,2e-05,1.12792]
[1779612078368,35.02,76733.99,131.0,0.01079,2e-05,1.12738]
[1779612083403,35.02,76733.99,131.0,0.01079,2e-05,1.12738]
[1779612091459,35.02,76733.95,131.0,0.01077,2e-05,1.12476]
[1779612096495,35.02,76733.95,131.0,0.01077,2e-05,1.12476]
[1779612105559,35.02,76733.91,131.0,0.01076,2e-05,1.12468]
[1779612110594,35.02,76733.84,131.0,0.01076,2e-05,1.12455]
[1779612116163,35.02,76733.84,131.0,0.01076,2e-05,1.12455]
[1779612122678,35.02,76739.71,131.0,0.01088,2e-05,1.13563]
[1779612127713,35.02,76737.74,131.0,0.01084,2e-05,1.1319]
[1779612132748,35.02,76735.14,131.0,0.01079,2e-05,1.127]
[1779612138790,35.02,76735.03,131.0,0.01079,2e-05,1.12679]
[1779612144832,35.02,76732.89,131.0,0.01074,2e-05,1.12277]
[1779612149866,35.02,76732.6,131.0,0.01074,2e-05,1.12222]
[1779612155908,35.02,76733.03,131.0,0.01072,2e-05,1.12049]
[1779612160943,35.02,76733.05,131.0,0.01072,2e-05,1.12053]
[1779612166986,35.02,76732.92,131.0,0.01072,2e-05,1.12028]
[1779612172021,35.02,76732.96,131.0,0.01072,2e-05,1.12036]
[1779612180077,35.02,76732.89,131.0,0.01072,2e-05,1.12023]
[1779612186119,35.02,76732.9,131.0,0.01072,2e-05,1.12024]
[1779612195092,35.02,76732.92,131.0,0.01072,2e-05,1.12028]
[1779612200218,35.02,76733.06,131.0,0.01072,2e-05,1.12054]
[1779612206260,35.02,76732.6,131.0,0.01071,2e-05,1.11968]
[1779612211295,35.02,76731.47,131.0,0.01067,2e-05,1.11503]
[1779612218344,35.02,76731.09,131.0,0.01066,2e-05,1.11432]
[1779612223379,35.02,76729.93,131.0,0.01064,2e-05,1.11216]
[1779612228414,35.02,76729.93,131.0,0.01064,2e-05,1.11216]
[1779612233449,35.02,76730.06,131.0,0.01064,2e-05,1.1124]
[1779612239491,35.02,76730.1,131.0,0.01064,2e-05,1.11248]
[1779612244526,35.02,76729.94,131.0,0.01064,2e-05,1.11218]
[1779612249560,35.02,76725.76,131.0,0.01055,2e-05,1.10441]
[1779612254596,35.02,76724.87,131.0,0.01053,2e-05,1.10276]
[1779612263659,35.02,76725.03,131.0,0.01054,2e-05,1.10306]
[1779612268698,35.02,76726.51,131.0,0.01057,2e-05,1.1058]
[1779612275751,35.02,76725.4,131.0,0.01052,2e-05,1.10123]
[1779612281794,35.02,76724.68,131.0,0.01051,2e-05,1.0999]
[1779612286829,35.02,76724.4,131.0,0.0105,2e-05,1.09938]
[1779612291864,35.02,76724.01,131.0,0.01049,2e-05,1.09866]
[1779612296904,35.02,76723.34,131.0,0.01048,2e-05,1.09742]
[1779612301939,35.02,76717.78,131.0,0.01037,2e-05,1.08721]
[1779612306974,35.02,76717.27,131.0,0.01036,2e-05,1.08627]
[1779612312019,35.02,76716.74,131.0,0.01035,2e-05,1.08531]
[1779612317044,35.02,76716.93,131.0,0.01035,2e-05,1.08565]
[1779612324952,35.02,76716.94,131.0,0.01035,2e-05,1.08567]
[1779612330135,35.02,76722.75,131.0,0.01047,2e-05,1.09634]
[1779612336177,35.02,76723.77,131.0,0.01047,2e-05,1.09571]
[1779612341212,35.02,76724.14,131.0,0.01047,2e-05,1.09639]
[1779612346246,35.02,76725.21,131.0,0.01049,2e-05,1.09837]
[1779612351282,35.02,76724.75,131.0,0.01049,2e-05,1.09752]
[1779612356316,35.02,76727.73,131.0,0.01055,2e-05,1.10303]
[1779612361352,35.02,76734.81,131.0,0.01069,2e-05,1.11621]
[1779612366386,35.02,76737.32,131.0,0.01074,2e-05,1.12091]
[1779612371422,35.02,76738.56,131.0,0.01077,2e-05,1.12324]
[1779612377465,35.02,76738.81,131.0,0.01077,2e-05,1.12371]
[1779612382500,35.02,76738.35,131.0,0.01076,2e-05,1.12284]
[1779612387535,35.02,76737.81,131.0,0.01075,2e-05,1.12183]
[1779612395591,35.02,76737.18,131.0,0.01071,2e-05,1.1181]
[1779612401633,35.02,76736.22,131.0,0.01069,2e-05,1.11631]
[1779612406668,35.02,76735.87,131.0,0.01069,2e-05,1.11565]
[1779612411837,35.02,76735.87,131.0,0.01069,2e-05,1.11565]
[1779612422509,35.02,76736.73,131.0,0.0107,2e-05,1.11726]
[1779612427814,35.02,76736.66,131.0,0.0107,2e-05,1.11713]
[1779612432850,35.02,76740.4,131.0,0.01078,2e-05,1.12415]
[1779612437885,35.02,76742.69,131.0,0.01083,2e-05,1.12847]
[1779612442920,35.02,76744.8,131.0,0.01087,2e-05,1.13245]
[1779612450360,35.02,76744.34,131.0,0.01086,2e-05,1.13158]
[1779612457020,35.02,76744.13,131.0,0.01083,2e-05,1.12862]
[1779612462055,35.02,76740.18,131.0,0.01075,2e-05,1.12119]
[1779612467090,35.02,76737.92,131.0,0.01071,2e-05,1.11695]
[1779612472125,35.02,76737.46,131.0,0.0107,2e-05,1.11609]
[1779612481192,35.02,76737.59,131.0,0.0107,2e-05,1.11633]
[1779612486228,35.02,76738.02,131.0,0.01071,2e-05,1.11714]
[1779612492270,35.02,76738.02,131.0,0.01071,2e-05,1.11714]
[1779612502292,35.02,76738.02,131.0,0.01071,2e-05,1.11714]
[1779612507784,35.02,76738.03,131.0,0.01071,2e-05,1.11715]
[1779612514424,35.02,76738.51,131.0,0.01069,2e-05,1.11551]
[1779612523488,35.02,76738.7,131.0,0.0107,2e-05,1.11587]
[1779612530537,35.02,76738.63,131.0,0.0107,2e-05,1.11574]
[1779612535572,35.02,76738.66,131.0,0.0107,2e-05,1.11579]
[1779612540606,35.02,76739.39,131.0,0.01071,2e-05,1.11716]
[1779612545642,35.02,76739.79,131.0,0.01072,2e-05,1.11791]
[1779612550677,35.02,76740.29,131.0,0.01073,2e-05,1.11885]
[1779612556719,35.02,76740.28,131.0,0.01073,2e-05,1.11883]
[1779612561754,35.02,76741.46,131.0,0.01075,2e-05,1.12104]
[1779612572831,35.02,76741.37,131.0,0.01073,2e-05,1.11832]
[1779612577866,35.02,76742.88,131.0,0.01076,2e-05,1.12116]
[1779612582901,35.02,76739.56,131.0,0.01069,2e-05,1.11493]
[1779612587936,35.02,76733.06,131.0,0.01056,2e-05,1.10283]
[1779612592972,35.02,76727.99,131.0,0.01046,2e-05,1.09346]
[1779612598007,35.02,76711.79,131.0,0.01014,2e-05,1.06395]
[1779612603047,35.02,76714.11,131.0,0.01018,2e-05,1.06814]
[1779612608081,35.02,76718.5,131.0,0.01027,2e-05,1.07609]
[1779612615131,35.02,76718.07,131.0,0.01026,2e-05,1.07531]
[1779612625202,35.02,76719.29,131.0,0.01028,2e-05,1.07753]
[1779612630237,35.02,76726.75,131.0,0.01043,2e-05,1.09118]
[1779612635275,35.02,76727.93,131.0,0.01043,2e-05,1.09084]
[1779612642324,35.02,76727.79,131.0,0.01043,2e-05,1.09059]
[1779612647956,35.02,76727.83,131.0,0.01043,2e-05,1.09066]
[1779612653403,35.02,76727.47,131.0,0.01042,2e-05,1.09]
[1779612667500,35.02,76727.26,131.0,0.01042,2e-05,1.08961]
[1779612680592,35.02,76727.29,131.0,0.01042,2e-05,1.08967]
[1779612685626,35.02,76727.24,131.0,0.01042,2e-05,1.08957]
[1779612693683,35.02,76727.45,131.0,0.0104,2e-05,1.08746]
[1779612699726,35.02,76727.42,131.0,0.0104,2e-05,1.0874]
[1779612704761,35.02,76727.49,131.0,0.0104,2e-05,1.08753]
[1779612713824,35.02,76727.09,131.0,0.01039,2e-05,1.0868]
[1779612718859,35.02,76727.81,131.0,0.01041,2e-05,1.08812]
[1779612723894,35.02,76727.71,131.0,0.01041,2e-05,1.08793]
[1779612728929,35.02,76728.69,131.0,0.01042,2e-05,1.08973]
[1779612733964,35.02,76730.7,131.0,0.01047,2e-05,1.09343]
[1779612739000,35.02,76730.66,131.0,0.01046,2e-05,1.09336]
[1779612744035,35.02,76731.56,131.0,0.01048,2e-05,1.09502]
[1779612749070,35.02,76731.79,131.0,0.01049,2e-05,1.09544]
[1779612756119,35.02,76730.57,131.0,0.01044,2e-05,1.09068]
[1779612761154,35.02,76728.68,131.0,0.0104,2e-05,1.08721]
[1779612766189,35.02,76728.54,131.0,0.0104,2e-05,1.08696]
[1779612776265,35.02,76729.26,131.0,0.01041,2e-05,1.08828]
[1779612782307,35.02,76729.32,131.0,0.01041,2e-05,1.08839]
[1779612787342,35.02,76726.27,131.0,0.01035,2e-05,1.0828]
[1779612798419,35.02,76725.79,131.0,0.01034,2e-05,1.08192]
[1779612804430,35.02,76726.55,131.0,0.01036,2e-05,1.08331]
[1779612818558,35.02,76726.67,131.0,0.01034,2e-05,1.08103]
[1779612823593,35.02,76726.65,131.0,0.01034,2e-05,1.081]
[1779612828633,35.02,76726.86,131.0,0.01034,2e-05,1.08138]
[1779612834675,35.02,76726.37,131.0,0.01033,2e-05,1.08049]
[1779612839710,35.02,76726.42,131.0,0.01033,2e-05,1.08058]
[1779612848772,35.02,76727.87,131.0,0.01036,2e-05,1.08323]
[1779612857836,35.02,76727.95,131.0,0.01036,2e-05,1.08337]
[1779612865892,35.02,76727.49,131.0,0.01035,2e-05,1.08253]
[1779612870927,35.02,76727.3,131.0,0.01035,2e-05,1.08219]
[1779612879990,35.02,76727.79,131.0,0.01034,2e-05,1.08059]
[1779612885031,35.02,76713.2,131.0,0.01005,2e-05,1.0542]
[1779612890066,35.02,76704.79,131.0,0.00989,2e-05,1.03923]
[1779612895101,35.02,76705.41,131.0,0.0099,2e-05,1.04033]
[1779612900136,35.02,76712.17,131.0,0.01003,2e-05,1.05236]
[1779612910206,35.02,76712.44,131.0,0.01004,2e-05,1.05284]
[1779612920278,35.02,76712.44,131.0,0.01004,2e-05,1.05284]
[1779612930347,35.02,76712.44,131.0,0.01004,2e-05,1.05284]
[1779612937396,35.02,76712.24,131.0,0.01001,2e-05,1.05003]
[1779612943439,35.02,76710.03,131.0,0.00997,2e-05,1.04609]
[1779612949481,35.02,76709.85,131.0,0.00996,2e-05,1.04577]
[1779612954516,35.02,76710.03,131.0,0.00997,2e-05,1.04609]
[1779612959551,35.02,76711.65,131.0,0.01,2e-05,1.04898]
[1779612965593,35.02,76716.04,131.0,0.01008,2e-05,1.05684]
[1779612971129,35.02,76718.05,131.0,0.01012,2e-05,1.06045]
[1779612980698,35.02,76717.7,131.0,0.01012,2e-05,1.05982]
[1779612991775,35.02,76721.61,131.0,0.01017,2e-05,1.0644]
[1779612997816,35.02,76722.2,131.0,0.01018,2e-05,1.06546]
[1779613002852,35.02,76723.57,131.0,0.01021,2e-05,1.06794]
[1779613007887,35.02,76723.75,131.0,0.01021,2e-05,1.06827]
[1779613012968,35.02,76723.7,131.0,0.01021,2e-05,1.06817]
[1779613018964,35.02,76725.45,131.0,0.01025,2e-05,1.07135]
[1779613024000,35.02,76725.58,131.0,0.01025,2e-05,1.07158]
[1779613034071,35.02,76725.92,131.0,0.01025,2e-05,1.0722]
[1779613039105,35.02,76728.92,131.0,0.01031,2e-05,1.07766]
[1779613044141,35.02,76730.8,131.0,0.01035,2e-05,1.08109]
[1779613049176,35.02,76730.89,131.0,0.01035,2e-05,1.08126]
[1779613055218,35.02,76728.01,131.0,0.01027,2e-05,1.07351]
[1779613063274,35.02,76728.19,131.0,0.01028,2e-05,1.07384]
[1779613068309,35.02,76728.38,131.0,0.01028,2e-05,1.07418]
[1779613076365,35.02,76727.98,131.0,0.01027,2e-05,1.07346]
[1779613081400,35.02,76728.02,131.0,0.01027,2e-05,1.07353]
[1779613086435,35.02,76730.85,131.0,0.01033,2e-05,1.07869]
[1779613091470,35.02,76732.41,131.0,0.01036,2e-05,1.08154]
[1779613096505,35.02,76733.64,131.0,0.01038,2e-05,1.08379]
[1779613104562,35.02,76734.81,131.0,0.01041,2e-05,1.08593]
[1779613109597,35.02,76735.84,131.0,0.01043,2e-05,1.08783]
[1779613114805,35.02,76735.84,131.0,0.01041,2e-05,1.08532]
[1779613122261,35.02,76736.02,131.0,0.01041,2e-05,1.08565]
[1779613128426,35.02,76736.55,131.0,0.01042,2e-05,1.08662]
[1779613135785,35.02,76737.91,131.0,0.01045,2e-05,1.08912]
[1779613141827,35.02,76739.31,131.0,0.01048,2e-05,1.0917]
[1779613146862,35.02,76739.18,131.0,0.01047,2e-05,1.09146]
[1779613151898,35.02,76739.59,131.0,0.01048,2e-05,1.09222]
[1779613156933,35.02,76739.76,131.0,0.01048,2e-05,1.09253]
[1779613162975,35.02,76739.76,131.0,0.01048,2e-05,1.09253]
[1779613171034,35.02,76739.66,131.0,0.01046,2e-05,1.08983]
[1779613176070,35.02,76739.74,131.0,0.01046,2e-05,1.08997]
[1779613181105,35.02,76738.55,131.0,0.01044,2e-05,1.08778]
[1779613187146,35.02,76737.33,131.0,0.01041,2e-05,1.08554]
[1779613192182,35.02,76743.2,131.0,0.01053,2e-05,1.09636]
[1779613197217,35.02,76744.49,131.0,0.01056,2e-05,1.09875]
[1779613202252,35.02,76745.57,131.0,0.01058,2e-05,1.10076]
[1779613207287,35.02,76743.84,131.0,0.01054,2e-05,1.09755]
[1779613212322,35.02,76739.34,131.0,0.01045,2e-05,1.08924]
[1779613217357,35.02,76739.33,131.0,0.01045,2e-05,1.08922]
[1779613222392,35.02,76739.23,131.0,0.01045,2e-05,1.08904]
[1779613230448,35.02,76738.6,131.0,0.01044,2e-05,1.08788]
[1779613233469,35.02,76728.18,131.0,0.01021,2e-05,1.06637]
[1779613240518,35.02,76728.09,131.0,0.01021,2e-05,1.0662]
[1779613245553,35.02,76729.1,131.0,0.01023,2e-05,1.06803]
[1779613254616,35.02,76728.61,131.0,0.01022,2e-05,1.06714]
[1779613259984,35.02,76728.88,131.0,0.01022,2e-05,1.06763]
[1779613265513,35.02,76728.86,131.0,0.01022,2e-05,1.0676]
[1779613272743,35.02,76729.33,131.0,0.01023,2e-05,1.06845]
[1779613278794,35.02,76729.04,131.0,0.01022,2e-05,1.06792]
[1779613283829,35.02,76729.01,131.0,0.01022,2e-05,1.06787]
[1779613288864,35.02,76729.12,131.0,0.01023,2e-05,1.06807]
[1779613294907,35.02,76732.69,131.0,0.01027,2e-05,1.07206]
[1779613303970,35.02,76735.54,131.0,0.01033,2e-05,1.07725]
[1779613310013,35.02,76736.13,131.0,0.01034,2e-05,1.07833]
[1779613315048,35.02,76737.19,131.0,0.01036,2e-05,1.08027]
[1779613320085,35.02,76737.17,131.0,0.01036,2e-05,1.08023]
[1779613325117,35.02,76747.22,131.0,0.01056,2e-05,1.09875]
[1779613331160,35.02,76747.83,131.0,0.01058,2e-05,1.09988]
[1779613336195,35.02,76748.72,131.0,0.0106,2e-05,1.10153]
[1779613341229,35.02,76749.83,131.0,0.01062,2e-05,1.1036]
[1779613346265,35.02,76752.07,131.0,0.01066,2e-05,1.10777]
[1779613354503,35.02,76750.89,131.0,0.01064,2e-05,1.10557]
[1779613360363,35.02,76751.58,131.0,0.01063,2e-05,1.10431]
[1779613367412,35.02,76751.36,131.0,0.01063,2e-05,1.1039]
[1779613373454,35.02,76761.69,131.0,0.01084,2e-05,1.12328]
[1779613378489,35.02,76769.29,131.0,0.011,2e-05,1.13771]
[1779613383528,35.02,76761.37,131.0,0.01083,2e-05,1.12267]
[1779613389570,35.02,76760.79,131.0,0.01082,2e-05,1.12158]
[1779613394605,35.02,76756.58,131.0,0.01073,2e-05,1.11366]
[1779613400647,35.02,76755.87,131.0,0.01072,2e-05,1.11233]
[1779613408703,35.02,76752.93,131.0,0.01066,2e-05,1.10683]
[1779613413739,35.02,76751.12,131.0,0.0106,2e-05,1.10091]
[1779613418774,35.02,76752.31,131.0,0.01062,2e-05,1.10313]
[1779613423809,35.02,76753.44,131.0,0.01064,2e-05,1.10523]
[1779613428843,35.02,76753.39,131.0,0.01064,2e-05,1.10514]
[1779613433880,35.02,76753.71,131.0,0.01065,2e-05,1.10574]
[1779613438915,35.02,76754.95,131.0,0.01068,2e-05,1.10805]
[1779613447977,35.02,76753.75,131.0,0.01065,2e-05,1.10581]
[1779613453016,35.02,76752.88,131.0,0.01063,2e-05,1.10419]
[1779613461074,35.02,76752.63,131.0,0.01063,2e-05,1.10372]
[1779613466109,35.02,76752.16,131.0,0.01062,2e-05,1.10285]
[1779613471144,35.02,76752.49,131.0,0.0106,2e-05,1.10092]
[1779613476179,35.02,76748.07,131.0,0.01051,2e-05,1.09273]
[1779613481213,35.02,76747.89,131.0,0.01051,2e-05,1.09239]
[1779613486249,35.02,76750.54,131.0,0.01056,2e-05,1.0973]
[1779613491284,35.02,76750.67,131.0,0.01056,2e-05,1.09754]
[1779613496319,35.02,76750.61,131.0,0.01056,2e-05,1.09743]
[1779613501354,35.02,76750.61,131.0,0.01056,2e-05,1.09743]
[1779613506391,35.02,76750.94,131.0,0.01057,2e-05,1.09804]
[1779613511424,35.02,76751.78,131.0,0.01059,2e-05,1.0996]
[1779613517466,35.02,76751.68,131.0,0.01058,2e-05,1.09941]
[1779613522501,35.02,76752.2,131.0,0.0106,2e-05,1.10038]
[1779613528543,35.02,76751.85,131.0,0.01059,2e-05,1.09973]
[1779613533578,35.02,76751.43,131.0,0.01056,2e-05,1.09641]
[1779613538613,35.02,76752.19,131.0,0.01057,2e-05,1.09782]
[1779613543648,35.02,76752.02,131.0,0.01057,2e-05,1.09751]
[1779613549693,35.02,76752.04,131.0,0.01057,2e-05,1.09754]
[1779613555734,35.02,76752.04,131.0,0.01057,2e-05,1.09754]
[1779613563791,35.02,76752.46,131.0,0.01058,2e-05,1.09832]
[1779613568826,35.02,76752.34,131.0,0.01057,2e-05,1.0981]
[1779613575875,35.02,76751.38,131.0,0.01055,2e-05,1.09632]
[1779613580910,35.02,76750.9,131.0,0.01055,2e-05,1.09543]
[1779613586952,35.02,76753.28,131.0,0.01059,2e-05,1.09985]
[1779613591988,35.02,76758.44,131.0,0.01068,2e-05,1.10691]
[1779613599044,35.02,76758.39,131.0,0.01067,2e-05,1.10682]
[1779613607100,35.02,76758.43,131.0,0.01068,2e-05,1.10689]
[1779613612135,35.02,76761.22,131.0,0.01073,2e-05,1.11212]
[1779613619184,35.02,76763.64,131.0,0.01078,2e-05,1.11666]
[1779613627240,35.02,76765.39,131.0,0.01082,2e-05,1.11996]
[1779613632275,35.02,76767.51,131.0,0.01086,2e-05,1.12397]
[1779613636303,35.02,76777.71,131.0,0.01108,2e-05,1.1434]
[1779613641341,35.02,76784.65,131.0,0.01123,2e-05,1.15677]
[1779613646378,35.02,76785.14,131.0,0.01124,2e-05,1.15772]
[1779613651413,35.02,76785.26,131.0,0.01121,2e-05,1.15532]
[1779613657455,35.02,76784.08,131.0,0.01119,2e-05,1.15304]
[1779613663497,35.02,76784.41,131.0,0.0112,2e-05,1.15367]
[1779613669539,35.02,76784.5,131.0,0.0112,2e-05,1.15385]
[1779613679608,35.02,76784.5,131.0,0.0112,2e-05,1.15385]
[1779613686657,35.02,76784.5,131.0,0.0112,2e-05,1.15385]
[1779613691693,35.02,76784.61,131.0,0.0112,2e-05,1.15406]
[1779613696732,35.02,76784.7,131.0,0.0112,2e-05,1.15424]
[1779613701763,35.02,76785.36,131.0,0.01122,2e-05,1.15551]
[1779613707808,35.02,76780.28,131.0,0.01111,2e-05,1.14572]
[1779613712843,35.02,76775.18,131.0,0.01098,2e-05,1.13335]
[1779613717879,35.02,76776.03,131.0,0.01099,2e-05,1.13497]
[1779613722914,35.02,76775.9,131.0,0.01099,2e-05,1.13472]
[1779613728956,35.02,76777.29,131.0,0.01102,2e-05,1.13737]
[1779613733991,35.02,76777.17,131.0,0.01102,2e-05,1.13714]
[1779613739522,35.02,76777.13,131.0,0.01102,2e-05,1.13707]
[1779613751110,35.02,76776.82,131.0,0.01101,2e-05,1.13648]
[1779613763194,35.02,76776.89,131.0,0.01101,2e-05,1.13661]
[1779613768229,35.02,76781.95,131.0,0.01112,2e-05,1.14631]
[1779613773264,35.02,76784.98,131.0,0.01116,2e-05,1.14952]
[1779613778299,35.02,76784.68,131.0,0.01115,2e-05,1.14894]
[1779613783337,35.02,76784.85,131.0,0.01116,2e-05,1.14927]
[1779613788369,35.02,76784.51,131.0,0.01115,2e-05,1.14861]
[1779613793404,35.02,76787.18,131.0,0.01121,2e-05,1.15377]
[1779613798440,35.02,76788.76,131.0,0.01124,2e-05,1.15682]
[1779613803475,35.02,76788.16,131.0,0.01123,2e-05,1.15566]
[1779613808510,35.02,76793.56,131.0,0.01134,2e-05,1.16616]
[1779613813545,35.02,76798.18,131.0,0.01144,2e-05,1.17519]
[1779613818580,35.02,76805.22,131.0,0.0116,2e-05,1.18908]
[1779613823615,35.02,76805.5,131.0,0.0116,2e-05,1.18963]
[1779613831671,35.02,76805.71,131.0,0.01158,2e-05,1.18736]
[1779613836706,35.02,76806.8,131.0,0.01161,2e-05,1.18952]
[1779613843755,35.02,76807.84,131.0,0.01163,2e-05,1.19158]
[1779613848790,35.02,76809.0,131.0,0.01166,2e-05,1.19388]
[1779613853825,35.02,76810.59,131.0,0.01169,2e-05,1.19705]
[1779613858860,35.02,76815.82,131.0,0.01181,2e-05,1.2075]
[1779613863895,35.02,76810.32,131.0,0.01169,2e-05,1.19651]
[1779613868930,35.02,76809.14,131.0,0.01166,2e-05,1.19416]
[1779613873965,35.02,76811.9,131.0,0.01172,2e-05,1.19966]
[1779613879000,35.02,76810.17,131.0,0.01168,2e-05,1.19621]
[1779613884037,35.02,76809.21,131.0,0.01166,2e-05,1.1943]
[1779613895114,35.02,76809.5,131.0,0.01164,2e-05,1.19218]
[1779613900149,35.02,76810.54,131.0,0.01167,2e-05,1.19425]
[1779613905184,35.02,76811.03,131.0,0.01168,2e-05,1.19522]
[1779613910219,35.02,76810.99,131.0,0.01168,2e-05,1.19514]
[1779613915254,35.02,76811.25,131.0,0.01168,2e-05,1.19566]
[1779613922303,35.02,76811.49,131.0,0.01169,2e-05,1.19614]
[1779613929352,35.02,76811.42,131.0,0.01168,2e-05,1.196]
[1779613934390,35.02,76814.17,131.0,0.01175,2e-05,1.20149]
[1779613939424,35.02,76811.86,131.0,0.01169,2e-05,1.19688]
[1779613944460,35.02,76812.49,131.0,0.01171,2e-05,1.19813]
[1779613954530,35.02,76812.56,131.0,0.01168,2e-05,1.19557]
[1779613964601,35.02,76812.56,131.0,0.01168,2e-05,1.19557]
[1779613978082,35.02,76812.38,131.0,0.01168,2e-05,1.19521]
[1779613983735,35.02,76812.55,131.0,0.01168,2e-05,1.19555]
[1779613990784,35.02,76813.41,131.0,0.0117,2e-05,1.19726]
[1779613995819,35.02,76812.97,131.0,0.01169,2e-05,1.19638]
[1779614002868,35.02,76813.43,131.0,0.0117,2e-05,1.1973]
[1779614008910,35.02,76813.34,131.0,0.0117,2e-05,1.19712]
[1779614015960,35.02,76813.69,131.0,0.01168,2e-05,1.19511]
[1779614020995,35.02,76812.69,131.0,0.01166,2e-05,1.19312]
[1779614029050,35.02,76812.66,131.0,0.01166,2e-05,1.19306]
[1779614038113,35.02,76813.03,131.0,0.01167,2e-05,1.1938]
[1779614043148,35.02,76813.19,131.0,0.01167,2e-05,1.19412]
[1779614048183,35.02,76813.05,131.0,0.01167,2e-05,1.19384]
[1779614053218,35.02,76812.79,131.0,0.01166,2e-05,1.19332]
[1779614058253,35.02,76811.91,131.0,0.01164,2e-05,1.19157]
[1779614063288,35.02,76811.61,131.0,0.01164,2e-05,1.19098]
[1779614068323,35.02,76809.62,131.0,0.01159,2e-05,1.18703]
[1779614073358,35.02,76810.09,131.0,0.01158,2e-05,1.18527]
[1779614078393,35.02,76811.2,131.0,0.0116,2e-05,1.18747]
[1779614084436,35.02,76810.78,131.0,0.01159,2e-05,1.18664]
[1779614090478,35.02,76809.5,131.0,0.01157,2e-05,1.1841]
[1779614095513,35.02,76809.47,131.0,0.01157,2e-05,1.18404]
[1779614100548,35.02,76809.36,131.0,0.01156,2e-05,1.18383]
[1779614109611,35.02,76807.85,131.0,0.01153,2e-05,1.18084]
[1779614114648,35.02,76808.82,131.0,0.01155,2e-05,1.18276]
[1779614119683,35.02,76808.68,131.0,0.01155,2e-05,1.18248]
[1779614123711,35.02,76819.0,131.0,0.01178,2e-05,1.20301]
[1779614128746,35.02,76819.59,131.0,0.01179,2e-05,1.20419]
[1779614133784,35.02,76823.8,131.0,0.01186,2e-05,1.20992]
[1779614138819,35.02,76823.71,131.0,0.01186,2e-05,1.20974]
[1779614143854,35.02,76819.1,131.0,0.01175,2e-05,1.20049]
[1779614149896,35.02,76819.02,131.0,0.01175,2e-05,1.20033]
[1779614154931,35.02,76819.78,131.0,0.01177,2e-05,1.20185]
[1779614159967,35.02,76819.92,131.0,0.01177,2e-05,1.20213]
[1779614165009,35.02,76819.03,131.0,0.01175,2e-05,1.20035]
[1779614171044,35.02,76818.79,131.0,0.01175,2e-05,1.19987]
[1779614176079,35.02,76820.11,131.0,0.01178,2e-05,1.20251]
[1779614181114,35.02,76819.69,131.0,0.01177,2e-05,1.20167]
[1779614186149,35.02,76819.4,131.0,0.01176,2e-05,1.20109]
[1779614191184,35.02,76818.98,131.0,0.01173,2e-05,1.19753]
[1779614198235,35.02,76818.58,131.0,0.01172,2e-05,1.19674]
[1779614203270,35.02,76818.66,131.0,0.01172,2e-05,1.1969]
[1779614213339,35.02,76818.66,131.0,0.01172,2e-05,1.1969]
[1779614218378,35.02,76815.01,131.0,0.01164,2e-05,1.18963]
[1779614224420,35.02,76814.08,131.0,0.01162,2e-05,1.18779]
[1779614233483,35.02,76814.06,131.0,0.01162,2e-05,1.18775]
[1779614242546,35.02,76814.12,131.0,0.01162,2e-05,1.18786]
[1779614248588,35.02,76814.39,131.0,0.01162,2e-05,1.1884]
[1779614253623,35.02,76814.27,131.0,0.01159,2e-05,1.18547]
[1779614260672,35.02,76814.1,131.0,0.01159,2e-05,1.18513]
[1779614265707,35.02,76814.38,131.0,0.0116,2e-05,1.18568]
[1779614271749,35.02,76813.67,131.0,0.01158,2e-05,1.18428]
[1779614281819,35.02,76813.67,131.0,0.01158,2e-05,1.18428]
[1779614286854,35.02,76810.3,131.0,0.01151,2e-05,1.17762]
[1779614291889,35.02,76810.42,131.0,0.01151,2e-05,1.17786]
[1779614298938,35.02,76810.52,131.0,0.01151,2e-05,1.17806]
[1779614303973,35.02,76810.21,131.0,0.01151,2e-05,1.17745]
[1779614310016,35.02,76811.22,131.0,0.01153,2e-05,1.17944]
[1779614316058,35.02,76810.28,131.0,0.01148,2e-05,1.1749]
[1779614321093,35.02,76810.55,131.0,0.01149,2e-05,1.17543]
[1779614326128,35.02,76810.59,131.0,0.01149,2e-05,1.17551]
[1779614331162,35.02,76810.45,131.0,0.01149,2e-05,1.17524]
[1779614336199,35.02,76810.04,131.0,0.01148,2e-05,1.17443]
[1779614341234,35.02,76806.91,131.0,0.01141,2e-05,1.16829]
[1779614349291,35.02,76806.37,131.0,0.0114,2e-05,1.16723]
[1779614355333,35.02,76806.21,131.0,0.01139,2e-05,1.16692]
[1779614361374,35.02,76809.12,131.0,0.01146,2e-05,1.17262]
[1779614368424,35.02,76803.58,131.0,0.01134,2e-05,1.16178]
[1779614373459,35.02,76803.16,131.0,0.0113,2e-05,1.1583]
[1779614378494,35.02,76806.29,131.0,0.01137,2e-05,1.16441]
[1779614383529,35.02,76805.71,131.0,0.01136,2e-05,1.16327]
[1779614389573,35.02,76809.93,131.0,0.01145,2e-05,1.17153]
[1779614394608,35.02,76811.68,131.0,0.01149,2e-05,1.17497]
[1779614400650,35.02,76811.93,131.0,0.01149,2e-05,1.17547]
[1779614405685,35.02,76808.62,131.0,0.01142,2e-05,1.16896]
[1779614410720,35.02,76808.1,131.0,0.01141,2e-05,1.16795]
[1779614415755,35.02,76809.6,131.0,0.01144,2e-05,1.17089]
[1779614420789,35.02,76810.38,131.0,0.01146,2e-05,1.17242]
[1779614425825,35.02,76810.65,131.0,0.01146,2e-05,1.17295]
[1779614432874,35.02,76810.77,131.0,0.01144,2e-05,1.1705]
[1779614437909,35.02,76811.0,131.0,0.01145,2e-05,1.17096]
[1779614443951,35.02,76809.47,131.0,0.01141,2e-05,1.16796]
[1779614448986,35.02,76808.37,131.0,0.01139,2e-05,1.1658]
[1779614455029,35.02,76808.3,131.0,0.01139,2e-05,1.16567]
[1779614460064,35.02,76808.15,131.0,0.01138,2e-05,1.16537]
[1779614465099,35.02,76808.21,131.0,0.01139,2e-05,1.16549]
[1779614473156,35.02,76808.36,131.0,0.01139,2e-05,1.16578]
[1779614480958,35.02,76808.4,131.0,0.01139,2e-05,1.16586]
[1779614487255,35.02,76810.07,131.0,0.01143,2e-05,1.16913]
[1779614492290,35.02,76810.37,131.0,0.01141,2e-05,1.16705]
[1779614498332,35.02,76811.34,131.0,0.01143,2e-05,1.16895]
[1779614503367,35.02,76812.24,131.0,0.01145,2e-05,1.17071]
[1779614508402,35.02,76811.97,131.0,0.01144,2e-05,1.17018]
[1779614513437,35.02,76811.84,131.0,0.01144,2e-05,1.16993]
[1779614518472,35.02,76814.61,131.0,0.0115,2e-05,1.17537]
[1779614523507,35.02,76818.33,131.0,0.01158,2e-05,1.18272]
[1779614529548,35.02,76818.58,131.0,0.01159,2e-05,1.18321]
[1779614535591,35.02,76820.69,131.0,0.01164,2e-05,1.18739]
[1779614540625,35.02,76825.53,131.0,0.01174,2e-05,1.19703]
[1779614545660,35.02,76829.66,131.0,0.01184,2e-05,1.20531]
[1779614550696,35.02,76829.27,131.0,0.01183,2e-05,1.20453]
[1779614555735,35.02,76833.16,131.0,0.01189,2e-05,1.20962]
[1779614561777,35.02,76834.68,131.0,0.01192,2e-05,1.21268]
[1779614566812,35.02,76843.09,131.0,0.01212,2e-05,1.22976]
[1779614571847,35.02,76843.69,131.0,0.01213,2e-05,1.23099]
[1779614576882,35.02,76844.25,131.0,0.01214,2e-05,1.23213]
[1779614581917,35.02,76851.15,131.0,0.0123,2e-05,1.24631]
[1779614586922,35.02,76850.19,131.0,0.01228,2e-05,1.24433]
[1779614594858,35.02,76859.96,131.0,0.01251,2e-05,1.26461]
[1779614599953,35.02,76859.2,131.0,0.01249,2e-05,1.26302]
[1779614605079,35.02,76861.9,131.0,0.01256,2e-05,1.26866]
[1779614610114,35.02,76861.07,131.0,0.01254,2e-05,1.26693]
[1779614616156,35.02,76861.0,131.0,0.01251,2e-05,1.26395]
[1779614621628,35.02,76861.33,131.0,0.01252,2e-05,1.26464]
[1779614627233,35.02,76861.19,131.0,0.01251,2e-05,1.26435]
[1779614632268,35.02,76858.45,131.0,0.01245,2e-05,1.25864]
[1779614637305,35.02,76856.93,131.0,0.01241,2e-05,1.25548]
[1779614642340,35.02,76860.81,131.0,0.0125,2e-05,1.26356]
[1779614647355,35.02,76860.91,131.0,0.01251,2e-05,1.26377]
[1779614652419,35.02,76859.34,131.0,0.01247,2e-05,1.26049]
[1779614657454,35.02,76858.51,131.0,0.01245,2e-05,1.25876]
[1779614662489,35.02,76854.57,131.0,0.01236,2e-05,1.25058]
[1779614667524,35.02,76854.6,131.0,0.01236,2e-05,1.25065]
[1779614672559,35.02,76855.06,131.0,0.01234,2e-05,1.24879]
[1779614678601,35.02,76853.9,131.0,0.01231,2e-05,1.24639]
[1779614685651,35.02,76874.99,131.0,0.01282,2e-05,1.29057]
[1779614686657,35.02,76889.33,131.0,0.01317,2e-05,1.32131]
[1779614691692,35.02,76888.49,131.0,0.01315,2e-05,1.31949]
[1779614696727,35.02,76888.33,131.0,0.01314,2e-05,1.31915]
[1779614701763,35.02,76882.02,131.0,0.01299,2e-05,1.30557]
[1779614706799,35.02,76882.35,131.0,0.01299,2e-05,1.30627]
[1779614711834,35.02,76881.1,131.0,0.01296,2e-05,1.3036]
[1779614714856,35.02,76870.46,131.0,0.01271,2e-05,1.28098]
[1779614719893,35.02,76865.51,131.0,0.01259,2e-05,1.27056]
[1779614722004,35.02,76852.97,131.0,0.01229,2e-05,1.24447]
[1779614727077,35.02,76844.44,131.0,0.01209,2e-05,1.22698]
[1779614731106,35.02,76834.88,131.0,0.01185,2e-05,1.20486]
[1779614736141,35.02,76834.95,131.0,0.01185,2e-05,1.205]
[1779614741176,35.02,76828.05,131.0,0.0117,2e-05,1.19119]
[1779614746211,35.02,76827.69,131.0,0.01169,2e-05,1.19047]
[1779614751246,35.02,76827.84,131.0,0.01169,2e-05,1.19077]
[1779614756281,35.02,76826.39,131.0,0.01166,2e-05,1.18788]
[1779614763330,35.02,76827.41,131.0,0.01168,2e-05,1.18991]
[1779614768366,35.02,76826.24,131.0,0.01166,2e-05,1.18758]
[1779614773401,35.02,76826.31,131.0,0.01166,2e-05,1.18772]
[1779614778436,35.02,76826.13,131.0,0.01165,2e-05,1.18736]
[1779614784482,35.02,76825.47,131.0,0.01164,2e-05,1.18605]
[1779614789518,35.02,76825.41,131.0,0.01164,2e-05,1.18593]
[1779614795560,35.02,76817.44,131.0,0.01144,2e-05,1.16751]
[1779614800594,35.02,76815.99,131.0,0.0114,2e-05,1.16467]
[1779614805630,35.02,76814.32,131.0,0.01137,2e-05,1.1614]
[1779614816706,35.02,76814.53,131.0,0.01137,2e-05,1.16181]
[1779614824765,35.02,76814.31,131.0,0.01137,2e-05,1.16138]
[1779614829800,35.02,76813.2,131.0,0.01134,2e-05,1.15922]
[1779614834835,35.02,76816.81,131.0,0.01142,2e-05,1.16627]
[1779614839870,35.02,76816.51,131.0,0.01142,2e-05,1.16569]
[1779614846920,35.02,76820.42,131.0,0.0115,2e-05,1.17336]
[1779614851955,35.02,76822.0,131.0,0.01151,2e-05,1.17378]
[1779614857063,35.02,76821.03,131.0,0.01149,2e-05,1.17187]
[1779614863042,35.02,76820.16,131.0,0.01147,2e-05,1.17016]
[1779614868083,35.02,76819.88,131.0,0.01146,2e-05,1.16961]
[1779614873118,35.02,76820.29,131.0,0.01147,2e-05,1.17042]
[1779614878153,35.02,76823.05,131.0,0.01153,2e-05,1.17585]
[1779614885203,35.02,76822.78,131.0,0.01153,2e-05,1.17532]
[1779614890238,35.02,76821.52,131.0,0.0115,2e-05,1.17284]
[1779614896279,35.02,76821.59,131.0,0.0115,2e-05,1.17298]
[1779614901314,35.02,76820.55,131.0,0.01148,2e-05,1.17093]
[1779614906351,35.02,76820.81,131.0,0.01148,2e-05,1.17144]
[1779614911386,35.02,76811.59,131.0,0.01126,2e-05,1.15075]
[1779614918435,35.02,76808.02,131.0,0.01118,2e-05,1.14384]
[1779614923471,35.02,76810.9,131.0,0.01124,2e-05,1.14942]
[1779614929512,35.02,76811.44,131.0,0.01125,2e-05,1.15046]
[1779614934548,35.02,76816.23,131.0,0.01136,2e-05,1.15978]
[1779614941597,35.02,76816.29,131.0,0.01136,2e-05,1.1599]
[1779614946632,35.02,76808.42,131.0,0.01119,2e-05,1.14462]
[1779614951668,35.02,76822.13,131.0,0.01149,2e-05,1.17135]
[1779614956703,35.02,76824.46,131.0,0.01154,2e-05,1.17594]
[1779614961738,35.02,76827.33,131.0,0.0116,2e-05,1.18161]
[1779614966772,35.02,76831.38,131.0,0.01169,2e-05,1.18966]
[1779614971808,35.02,76831.89,131.0,0.01168,2e-05,1.18796]
[1779614976844,35.02,76836.25,131.0,0.01178,2e-05,1.19666]
[1779614981879,35.02,76840.01,131.0,0.01186,2e-05,1.20421]
[1779614986914,35.02,76850.92,131.0,0.01211,2e-05,1.22632]
[1779614991949,35.02,76846.16,131.0,0.012,2e-05,1.21664]
[1779614994970,35.02,76865.12,131.0,0.01244,2e-05,1.25559]
[1779614995984,35.02,76884.05,131.0,0.0129,2e-05,1.29547]
[1779614997997,35.02,76872.42,131.0,0.01262,2e-05,1.27086]
[1779615004042,35.02,76869.18,131.0,0.01254,2e-05,1.26406]
[1779615009077,35.02,76867.85,131.0,0.01251,2e-05,1.26128]
[1779615018140,35.02,76868.13,131.0,0.01251,2e-05,1.26187]
[1779615023175,35.02,76864.66,131.0,0.01243,2e-05,1.25464]
[1779615024182,35.02,76854.29,131.0,0.01219,2e-05,1.23322]
[1779615029221,35.02,76852.94,131.0,0.01216,2e-05,1.23045]
[1779615035263,35.02,76852.85,131.0,0.01213,2e-05,1.22749]
[1779615042312,35.02,76852.82,131.0,0.01213,2e-05,1.22743]
[1779615057025,35.02,76852.41,131.0,0.01212,2e-05,1.22659]
[1779615062452,35.02,76850.38,131.0,0.01207,2e-05,1.22245]
[1779615064466,35.02,76840.36,131.0,0.01184,2e-05,1.20217]
[1779615070508,35.02,76834.28,131.0,0.01171,2e-05,1.19]
[1779615075543,35.02,76833.37,131.0,0.01169,2e-05,1.18818]
[1779615080578,35.02,76833.79,131.0,0.0117,2e-05,1.18902]
[1779615087627,35.02,76833.83,131.0,0.0117,2e-05,1.1891]
[1779615096695,35.02,76833.09,131.0,0.01165,2e-05,1.18491]
[1779615101731,35.02,76832.79,131.0,0.01165,2e-05,1.18431]
[1779615107773,35.02,76833.19,131.0,0.01166,2e-05,1.1851]
[1779615112808,35.02,76832.73,131.0,0.01165,2e-05,1.18419]
[1779615118850,35.02,76832.76,131.0,0.01165,2e-05,1.18425]
[1779615123886,35.02,76832.73,131.0,0.01165,2e-05,1.18419]
[1779615128922,35.02,76832.99,131.0,0.01165,2e-05,1.18471]
[1779615139999,35.02,76833.05,131.0,0.01165,2e-05,1.18483]
[1779615145034,35.02,76831.94,131.0,0.01163,2e-05,1.18262]
[1779615150069,35.02,76829.4,131.0,0.01157,2e-05,1.17759]
[1779615155104,35.02,76829.9,131.0,0.01156,2e-05,1.17587]
[1779615160139,35.02,76829.9,131.0,0.01156,2e-05,1.17587]
[1779615169206,35.02,76829.9,131.0,0.01156,2e-05,1.17587]
[1779615176255,35.02,76830.16,131.0,0.01156,2e-05,1.17638]
[1779615181290,35.02,76830.43,131.0,0.01157,2e-05,1.17692]
[1779615187332,35.02,76830.4,131.0,0.01157,2e-05,1.17686]
[1779615193376,35.02,76830.57,131.0,0.01157,2e-05,1.1772]
[1779615198411,35.02,76828.17,131.0,0.01152,2e-05,1.17246]
[1779615203446,35.02,76825.96,131.0,0.01147,2e-05,1.16811]
[1779615210495,35.02,76826.62,131.0,0.01149,2e-05,1.1694]
[1779615215530,35.02,76826.44,131.0,0.01146,2e-05,1.16636]
[1779615220565,35.02,76824.23,131.0,0.01141,2e-05,1.16202]
[1779615226607,35.02,76824.11,131.0,0.0114,2e-05,1.16179]
[1779615231642,35.02,76823.9,131.0,0.0114,2e-05,1.16138]
[1779615236676,35.02,76823.9,131.0,0.0114,2e-05,1.16138]
[1779615241712,35.02,76824.09,131.0,0.0114,2e-05,1.16175]
[1779615246747,35.02,76828.22,131.0,0.01149,2e-05,1.16986]
[1779615251782,35.02,76833.46,131.0,0.01161,2e-05,1.18021]
[1779615256817,35.02,76834.54,131.0,0.01164,2e-05,1.18235]
[1779615261939,35.02,76834.61,131.0,0.01164,2e-05,1.18249]
[1779615267894,35.02,76835.68,131.0,0.01166,2e-05,1.18461]
[1779615272929,35.02,76835.68,131.0,0.01163,2e-05,1.18189]
[1779615279978,35.02,76836.81,131.0,0.01166,2e-05,1.18414]
[1779615289044,35.02,76838.26,131.0,0.01169,2e-05,1.18702]
[1779615295086,35.02,76841.95,131.0,0.01178,2e-05,1.19439]
[1779615300120,35.02,76841.81,131.0,0.01177,2e-05,1.19411]
[1779615306163,35.02,76841.72,131.0,0.01177,2e-05,1.19393]
[1779615311198,35.02,76842.19,131.0,0.01178,2e-05,1.19487]
[1779615316233,35.02,76844.58,131.0,0.01184,2e-05,1.19967]
[1779615321268,35.02,76850.3,131.0,0.01197,2e-05,1.21121]
[1779615326304,35.02,76854.28,131.0,0.01206,2e-05,1.21928]
[1779615331339,35.02,76858.25,131.0,0.01212,2e-05,1.2246]
[1779615340402,35.02,76859.52,131.0,0.01215,2e-05,1.2272]
[1779615345437,35.02,76859.53,131.0,0.01215,2e-05,1.22722]
[1779615353492,35.02,76859.78,131.0,0.01216,2e-05,1.22773]
[1779615358527,35.02,76859.78,131.0,0.01216,2e-05,1.22773]
[1779615363564,35.02,76860.21,131.0,0.01217,2e-05,1.22861]
[1779615368598,35.02,76861.37,131.0,0.01219,2e-05,1.23099]
[1779615374641,35.02,76861.33,131.0,0.01219,2e-05,1.2309]
[1779615379676,35.02,76861.53,131.0,0.0122,2e-05,1.23131]
[1779615388739,35.02,76862.55,131.0,0.01222,2e-05,1.23341]
[1779615394329,35.02,76862.82,131.0,0.0122,2e-05,1.23116]
[1779615400823,35.02,76863.88,131.0,0.01223,2e-05,1.23334]
[1779615405858,35.02,76863.91,131.0,0.01223,2e-05,1.2334]
[1779615411900,35.02,76866.32,131.0,0.01228,2e-05,1.23836]
[1779615416934,35.02,76867.72,131.0,0.01232,2e-05,1.24125]
[1779615421970,35.02,76870.9,131.0,0.01239,2e-05,1.24784]
[1779615427005,35.02,76877.4,131.0,0.01254,2e-05,1.26138]
[1779615432040,35.02,76874.63,131.0,0.01248,2e-05,1.25559]
[1779615437074,35.02,76878.76,131.0,0.01258,2e-05,1.26423]
[1779615442110,35.02,76880.12,131.0,0.01261,2e-05,1.26708]
[1779615448152,35.02,76881.18,131.0,0.01264,2e-05,1.26931]
[1779615453187,35.02,76886.25,131.0,0.01273,2e-05,1.27713]
[1779615458222,35.02,76886.05,131.0,0.01273,2e-05,1.27671]
[1779615463228,35.02,76886.33,131.0,0.01273,2e-05,1.2773]
[1779615470307,35.02,76885.41,131.0,0.01271,2e-05,1.27536]
[1779615475342,35.02,76885.44,131.0,0.01271,2e-05,1.27542]
[1779615486446,35.02,76885.76,131.0,0.01272,2e-05,1.2761]
[1779615488753,35.02,76908.69,131.0,0.01328,3e-05,1.32527]
[1779615494503,35.02,76912.07,131.0,0.01337,3e-05,1.33264]
[1779615499539,35.02,76913.05,131.0,0.01339,3e-05,1.33479]
[1779615504574,35.02,76914.54,131.0,0.01343,3e-05,1.33805]
[1779615509608,35.02,76916.83,131.0,0.01349,3e-05,1.34308]
[1779615514643,35.02,76920.4,131.0,0.01355,3e-05,1.34797]
[1779615519678,35.02,76928.11,131.0,0.01375,3e-05,1.36507]
[1779615524715,35.02,76933.09,131.0,0.01388,3e-05,1.37621]
[1779615529750,35.02,76935.92,131.0,0.01395,3e-05,1.38257]
[1779615533778,35.02,76948.44,131.0,0.01428,3e-05,1.41098]
[1779615538813,35.02,76942.73,131.0,0.01413,3e-05,1.39797]
[1779615540827,35.02,76952.9,131.0,0.0144,3e-05,1.42122]
[1779615545862,35.02,76940.91,131.0,0.01408,3e-05,1.39384]
[1779615551521,35.02,76938.21,131.0,0.01401,3e-05,1.38773]
[1779615556974,35.02,76928.46,131.0,0.01376,3e-05,1.36585]
[1779615556998,35.02,76908.14,131.0,0.01324,2e-05,1.32113]
[1779615559962,35.02,76896.94,131.0,0.01296,2e-05,1.29698]
[1779615564997,35.02,76890.68,131.0,0.01281,2e-05,1.28364]
[1779615569025,35.02,76880.15,131.0,0.01256,2e-05,1.26144]
[1779615574060,35.02,76879.46,131.0,0.01251,2e-05,1.25715]
[1779615579095,35.02,76879.97,131.0,0.01252,2e-05,1.25822]
[1779615585137,35.02,76880.1,131.0,0.01253,2e-05,1.25849]
[1779615590172,35.02,76885.4,131.0,0.01265,2e-05,1.26961]
[1779615597221,35.02,76885.84,131.0,0.01266,2e-05,1.27053]
[1779615602256,35.02,76892.71,131.0,0.01283,2e-05,1.28507]
[1779615611319,35.02,76893.16,131.0,0.01284,2e-05,1.28603]
[1779615616354,35.02,76893.78,131.0,0.01286,2e-05,1.28734]
[1779615623129,35.02,76894.2,131.0,0.01287,2e-05,1.28824]
[1779615630453,35.02,76897.19,131.0,0.01294,2e-05,1.29462]
[1779615635488,35.02,76897.53,131.0,0.01292,2e-05,1.29245]
[1779615642399,35.02,76897.69,131.0,0.01292,2e-05,1.29279]
[1779615647572,35.02,76890.75,131.0,0.01276,2e-05,1.27803]
[1779615656636,35.02,76890.64,131.0,0.01275,2e-05,1.2778]
[1779615661671,35.02,76892.69,131.0,0.0128,2e-05,1.28214]
[1779615666707,35.02,76892.57,131.0,0.0128,2e-05,1.28189]
[1779615671742,35.02,76892.76,131.0,0.0128,2e-05,1.28229]
[1779615674766,35.02,76872.88,131.0,0.01233,2e-05,1.24065]
[1779615680809,35.02,76871.9,131.0,0.01231,2e-05,1.23862]
[1779615685844,35.02,76870.95,131.0,0.01228,2e-05,1.23666]
[1779615690880,35.02,76870.75,131.0,0.01228,2e-05,1.23625]
[1779615695915,35.02,76870.78,131.0,0.01225,2e-05,1.2335]
[1779615700950,35.02,76870.46,131.0,0.01225,2e-05,1.23284]
[1779615705993,35.02,76870.71,131.0,0.01225,2e-05,1.23336]
[1779615712035,35.02,76871.04,131.0,0.01226,2e-05,1.23404]
[1779615717070,35.02,76866.24,131.0,0.01215,2e-05,1.22418]
[1779615722106,35.02,76865.5,131.0,0.01213,2e-05,1.22267]
[1779615727140,35.02,76865.34,131.0,0.01213,2e-05,1.22234]
[1779615728381,35.02,76884.98,131.0,0.01259,2e-05,1.26301]
[1779615733650,35.02,76889.65,131.0,0.0127,2e-05,1.27283]
[1779615738966,35.02,76890.7,131.0,0.01273,2e-05,1.27505]
[1779615744258,35.02,76889.54,131.0,0.0127,2e-05,1.2726]
[1779615750301,35.02,76889.38,131.0,0.0127,2e-05,1.27226]
[1779615757350,35.02,76889.34,131.0,0.01267,2e-05,1.26931]
[1779615762385,35.02,76889.3,131.0,0.01267,2e-05,1.26922]
[1779615767420,35.02,76889.42,131.0,0.01267,2e-05,1.26948]
[1779615773003,35.02,76889.34,131.0,0.01267,2e-05,1.26931]
[1779615778497,35.02,76888.44,131.0,0.01264,2e-05,1.26741]
[1779615783532,35.02,76889.13,131.0,0.01266,2e-05,1.26887]
[1779615788568,35.02,76885.82,131.0,0.01258,2e-05,1.26191]
[1779615793603,35.02,76885.29,131.0,0.01257,2e-05,1.2608]
[1779615798638,35.02,76885.5,131.0,0.01257,2e-05,1.26124]
[1779615801663,35.02,76901.69,131.0,0.01297,2e-05,1.29554]
[1779615806698,35.02,76900.86,131.0,0.01295,2e-05,1.29376]
[1779615811733,35.02,76899.4,131.0,0.01288,2e-05,1.28774]
[1779615816768,35.02,76898.34,131.0,0.01286,2e-05,1.28548]
[1779615821803,35.02,76898.92,131.0,0.01287,2e-05,1.28672]
[1779615826838,35.02,76898.95,131.0,0.01287,2e-05,1.28678]
[1779615831872,35.02,76899.34,131.0,0.01288,2e-05,1.28761]
[1779615836908,35.02,76899.15,131.0,0.01288,2e-05,1.28721]
[1779615841944,35.02,76899.01,131.0,0.01287,2e-05,1.28691]
[1779615846980,35.02,76898.84,131.0,0.01287,2e-05,1.28655]
[1779615852021,35.02,76899.11,131.0,0.01288,2e-05,1.28712]
[1779615857064,35.02,76896.83,131.0,0.01282,2e-05,1.28227]
[1779615862101,35.02,76896.43,131.0,0.01281,2e-05,1.28142]
[1779615869151,35.02,76896.7,131.0,0.01282,2e-05,1.282]
[1779615874186,35.02,76896.2,131.0,0.01278,2e-05,1.27805]
[1779615882241,35.02,76896.53,131.0,0.01279,2e-05,1.27875]
[1779615888284,35.02,76897.25,131.0,0.0128,2e-05,1.28028]
[1779615894326,35.02,76896.33,131.0,0.01278,2e-05,1.27833]
[1779615901379,35.02,76896.36,131.0,0.01278,2e-05,1.27839]
[1779615906412,35.02,76888.52,131.0,0.01259,2e-05,1.26186]
[1779615911447,35.02,76888.25,131.0,0.01259,2e-05,1.26129]
[1779615916482,35.02,76888.34,131.0,0.01259,2e-05,1.26148]
[1779615921517,35.02,76884.57,131.0,0.0125,2e-05,1.25359]
[1779615926560,35.02,76884.9,131.0,0.01251,2e-05,1.25428]
[1779615931594,35.02,76883.83,131.0,0.01245,2e-05,1.24921]
[1779615938644,35.02,76883.99,131.0,0.01246,2e-05,1.24954]
[1779615943679,35.02,76884.55,131.0,0.01247,2e-05,1.25071]
[1779615949721,35.02,76884.41,131.0,0.01247,2e-05,1.25041]
[1779615955763,35.02,76886.5,131.0,0.01252,2e-05,1.25477]
[1779615960799,35.02,76882.21,131.0,0.01241,2e-05,1.24584]
[1779615965834,35.02,76882.28,131.0,0.01242,2e-05,1.24598]
[1779615970874,35.02,76881.76,131.0,0.0124,2e-05,1.2449]
[1779615975909,35.02,76881.81,131.0,0.0124,2e-05,1.24501]
[1779615980944,35.02,76881.84,131.0,0.01241,2e-05,1.24507]
[1779615985979,35.02,76889.53,131.0,0.01259,2e-05,1.26112]
[1779615991014,35.02,76889.93,131.0,0.01257,2e-05,1.2591]
[1779615996049,35.02,76888.35,131.0,0.01253,2e-05,1.25579]
[1779616001084,35.02,76888.64,131.0,0.01254,2e-05,1.25639]
[1779616010147,35.02,76889.08,131.0,0.01255,2e-05,1.25732]
[1779616015183,35.02,76889.8,131.0,0.01257,2e-05,1.25882]
[1779616021225,35.02,76891.31,131.0,0.0126,2e-05,1.26199]
[1779616026260,35.02,76891.06,131.0,0.0126,2e-05,1.26146]
[1779616032302,35.02,76891.05,131.0,0.0126,2e-05,1.26144]
[1779616037337,35.02,76890.92,131.0,0.01259,2e-05,1.26117]
[1779616043380,35.02,76890.58,131.0,0.01259,2e-05,1.26046]
[1779616048416,35.02,76890.78,131.0,0.01259,2e-05,1.26088]
[1779616053451,35.02,76891.43,131.0,0.01258,2e-05,1.25938]
[1779616058486,35.02,76890.76,131.0,0.01256,2e-05,1.25797]
[1779616064751,35.02,76890.68,131.0,0.01256,2e-05,1.25781]
[1779616073591,35.02,76890.94,131.0,0.01257,2e-05,1.25835]
[1779616080640,35.02,76890.78,131.0,0.01256,2e-05,1.25802]
[1779616085674,35.02,76893.13,131.0,0.01262,2e-05,1.26295]
[1779616090710,35.02,76898.29,131.0,0.01274,2e-05,1.27382]
[1779616097759,35.02,76898.99,131.0,0.01276,2e-05,1.27531]
[1779616102794,35.02,76896.93,131.0,0.01271,2e-05,1.27095]
[1779616107829,35.02,76897.07,131.0,0.01271,2e-05,1.27125]
[1779616114878,35.02,76897.02,131.0,0.01269,2e-05,1.26826]
[1779616123942,35.02,76897.74,131.0,0.0127,2e-05,1.26978]
[1779616134012,35.02,76896.82,131.0,0.01268,2e-05,1.26784]
[1779616139047,35.02,76897.09,131.0,0.01269,2e-05,1.26841]
[1779616144081,35.02,76896.79,131.0,0.01268,2e-05,1.26778]
[1779616150126,35.02,76896.95,131.0,0.01268,2e-05,1.26811]
[1779616155161,35.02,76895.25,131.0,0.01264,2e-05,1.26453]
[1779616160196,35.02,76894.08,131.0,0.01262,2e-05,1.26208]
[1779616165231,35.02,76892.41,131.0,0.01257,2e-05,1.25857]
[1779616170266,35.02,76892.16,131.0,0.01257,2e-05,1.25805]
[1779616175301,35.02,76885.44,131.0,0.01238,2e-05,1.24119]
[1779616182349,35.02,76889.11,131.0,0.01247,2e-05,1.24882]
[1779616187385,35.02,76888.42,131.0,0.01245,2e-05,1.24738]
[1779616192423,35.02,76888.42,131.0,0.01245,2e-05,1.24738]
[1779616197458,35.02,76888.35,131.0,0.01245,2e-05,1.24724]
[1779616202492,35.02,76888.72,131.0,0.01246,2e-05,1.24801]
[1779616207527,35.02,76889.1,131.0,0.01247,2e-05,1.2488]
[1779616212563,35.02,76889.54,131.0,0.01248,2e-05,1.24972]
[1779616217598,35.02,76889.14,131.0,0.01247,2e-05,1.24888]
[1779616225654,35.02,76889.18,131.0,0.01247,2e-05,1.24897]
[1779616230689,35.02,76889.18,131.0,0.01247,2e-05,1.24897]
[1779616235723,35.02,76891.81,131.0,0.01251,2e-05,1.2516]
[1779616240760,35.02,76893.23,131.0,0.01254,2e-05,1.25457]
[1779616247809,35.02,76893.82,131.0,0.01255,2e-05,1.2558]
[1779616252843,35.02,76897.42,131.0,0.01264,2e-05,1.26336]
[1779616257878,35.02,76898.93,131.0,0.01268,2e-05,1.26653]
[1779616263928,35.02,76898.27,131.0,0.01266,2e-05,1.26514]
[1779616268963,35.02,76898.22,131.0,0.01266,2e-05,1.26504]
[1779616273998,35.02,76898.22,131.0,0.01266,2e-05,1.26504]
[1779616280040,35.02,76898.37,131.0,0.01266,2e-05,1.26535]
[1779616285075,35.02,76898.93,131.0,0.01268,2e-05,1.26653]
[1779616290110,35.02,76899.36,131.0,0.01269,2e-05,1.26744]
[1779616295145,35.02,76899.32,131.0,0.01266,2e-05,1.26448]
[1779616300180,35.02,76891.1,131.0,0.01246,2e-05,1.24727]
[1779616305215,35.02,76890.68,131.0,0.01245,2e-05,1.24639]
[1779616311257,35.02,76890.9,131.0,0.01246,2e-05,1.24685]
[1779616316292,35.02,76893.0,131.0,0.01251,2e-05,1.25123]
[1779616321327,35.02,76894.29,131.0,0.01254,2e-05,1.25392]
[1779616326362,35.02,76894.26,131.0,0.01254,2e-05,1.25386]
[1779616331397,35.02,76894.44,131.0,0.01254,2e-05,1.25424]
[1779616339454,35.02,76894.22,131.0,0.01254,2e-05,1.25378]
[1779616344488,35.02,76894.32,131.0,0.01254,2e-05,1.25399]
[1779616349523,35.02,76894.36,131.0,0.01254,2e-05,1.25407]
[1779616354558,35.02,76899.78,131.0,0.01264,2e-05,1.26257]
[1779616361608,35.02,76899.69,131.0,0.01264,2e-05,1.26238]
[1779616371678,35.02,76900.9,131.0,0.01267,2e-05,1.26493]
[1779616377720,35.02,76900.82,131.0,0.01267,2e-05,1.26476]
[1779616384853,35.02,76900.85,131.0,0.01267,2e-05,1.26482]
[1779616390811,35.02,76900.33,131.0,0.01265,2e-05,1.26373]
[1779616395846,35.02,76900.2,131.0,0.01265,2e-05,1.26346]
[1779616401888,35.02,76900.02,131.0,0.01265,2e-05,1.26308]
[1779616406923,35.02,76900.13,131.0,0.01265,2e-05,1.26331]
[1779616411958,35.02,76900.5,131.0,0.01263,2e-05,1.26121]
[1779616416993,35.02,76900.92,131.0,0.01264,2e-05,1.26209]
[1779616421021,35.02,76910.8,131.0,0.01288,2e-05,1.28301]
[1779616426056,35.02,76912.05,131.0,0.01291,2e-05,1.28568]
[1779616432099,35.02,76911.97,131.0,0.01291,2e-05,1.28551]
[1779616437134,35.02,76912.85,131.0,0.01293,2e-05,1.28739]
[1779616442169,35.02,76912.13,131.0,0.01291,2e-05,1.28585]
[1779616447204,35.02,76912.29,131.0,0.01292,2e-05,1.28619]
[1779616453246,35.02,76912.36,131.0,0.01292,2e-05,1.28634]
[1779616458281,35.02,76912.57,131.0,0.01293,2e-05,1.28679]
[1779616466337,35.02,76912.56,131.0,0.01293,2e-05,1.28677]
[1779616471373,35.02,76912.51,131.0,0.0129,2e-05,1.28375]
[1779616477414,35.02,76911.69,131.0,0.01288,2e-05,1.282]
[1779616482449,35.02,76911.72,131.0,0.01288,2e-05,1.28206]
[1779616489498,35.02,76911.78,131.0,0.01288,2e-05,1.28219]
[1779616494532,35.02,76912.34,131.0,0.01289,2e-05,1.28339]
[1779616499568,35.02,76912.6,131.0,0.0129,2e-05,1.28394]
[1779616504603,35.02,76912.36,131.0,0.01289,2e-05,1.28343]
[1779616514673,35.02,76911.82,131.0,0.01288,2e-05,1.28228]
[1779616521722,35.02,76912.7,131.0,0.0129,2e-05,1.28415]
[1779616526759,35.02,76911.86,131.0,0.01288,2e-05,1.28236]
[1779616532801,35.02,76910.96,131.0,0.01283,2e-05,1.27754]
[1779616537836,35.02,76910.01,131.0,0.01281,2e-05,1.27552]
[1779616542871,35.02,76908.91,131.0,0.01278,2e-05,1.27319]
[1779616547906,35.02,76908.58,131.0,0.01277,2e-05,1.27249]
[1779616552940,35.02,76908.72,131.0,0.01277,2e-05,1.27279]
[1779616566032,35.02,76908.07,131.0,0.01276,2e-05,1.27141]
[1779616571067,35.02,76906.75,131.0,0.01273,2e-05,1.26862]
[1779616576102,35.02,76907.01,131.0,0.01273,2e-05,1.26917]
[1779616582144,35.02,76906.96,131.0,0.01273,2e-05,1.26906]
[1779616588185,35.02,76906.8,131.0,0.01273,2e-05,1.26872]
[1779616594228,35.02,76906.93,131.0,0.0127,2e-05,1.26611]
[1779616599263,35.02,76907.25,131.0,0.01271,2e-05,1.26679]
[1779616606316,35.02,76907.24,131.0,0.01271,2e-05,1.26676]
[1779616611353,35.02,76907.18,131.0,0.01271,2e-05,1.26664]
[1779616619409,35.02,76907.35,131.0,0.01271,2e-05,1.267]
[1779616624444,35.02,76907.45,131.0,0.01272,2e-05,1.26721]
[1779616631493,35.02,76907.76,131.0,0.01272,2e-05,1.26786]
[1779616638542,35.02,76907.66,131.0,0.01272,2e-05,1.26765]
[1779616646600,35.02,76907.51,131.0,0.01272,2e-05,1.26734]
[1779616652648,35.02,76907.53,131.0,0.01269,2e-05,1.26449]
[1779616658690,35.02,76907.92,131.0,0.0127,2e-05,1.26531]
[1779616664732,35.02,76909.38,131.0,0.01273,2e-05,1.2684]
[1779616670774,35.02,76914.34,131.0,0.01286,2e-05,1.27892]
[1779616672923,35.02,76938.39,131.0,0.01346,3e-05,1.33092]
[1779616678830,35.02,76938.09,131.0,0.01345,3e-05,1.33026]
[1779616683865,35.02,76938.21,131.0,0.01345,3e-05,1.33052]
[1779616688900,35.02,76935.57,131.0,0.01339,3e-05,1.32473]
[1779616694942,35.02,76935.03,131.0,0.01337,3e-05,1.32355]
[1779616699977,35.02,76935.28,131.0,0.01338,3e-05,1.3241]
[1779616705012,35.02,76934.89,131.0,0.01337,3e-05,1.32325]
[1779616710047,35.02,76935.05,131.0,0.01337,3e-05,1.3236]
[1779616715082,35.02,76934.97,131.0,0.01334,3e-05,1.32045]
[1779616720117,35.02,76933.89,131.0,0.01331,3e-05,1.31809]
[1779616725152,35.02,76933.92,131.0,0.01332,3e-05,1.31815]
[1779616730187,35.02,76933.91,131.0,0.01332,3e-05,1.31813]
[1779616735222,35.02,76933.99,131.0,0.01332,3e-05,1.31831]
[1779616740257,35.02,76929.11,131.0,0.01319,3e-05,1.3077]
[1779616745292,35.02,76933.7,131.0,0.01331,3e-05,1.31768]
[1779616750328,35.02,76934.28,131.0,0.01332,3e-05,1.31894]
[1779616758384,35.02,76934.74,131.0,0.01334,3e-05,1.31994]
[1779616764426,35.02,76934.34,131.0,0.01333,3e-05,1.31907]
[1779616771475,35.02,76935.28,131.0,0.01332,3e-05,1.31815]
[1779616779531,35.02,76935.09,131.0,0.01332,3e-05,1.31773]
[1779616785125,35.02,76936.45,131.0,0.01335,3e-05,1.3207]
[1779616792622,35.02,76937.3,131.0,0.01337,3e-05,1.32256]
[1779616797657,35.02,76938.49,131.0,0.0134,3e-05,1.32516]
[1779616802692,35.02,76942.69,131.0,0.01351,3e-05,1.33439]
[1779616804706,35.02,76932.32,131.0,0.01325,3e-05,1.31171]
[1779616809741,35.02,76927.42,131.0,0.01312,2e-05,1.30109]
[1779616814776,35.02,76921.98,131.0,0.01299,2e-05,1.28939]
[1779616819814,35.02,76921.71,131.0,0.01298,2e-05,1.28882]
[1779616824849,35.02,76913.6,131.0,0.01278,2e-05,1.27153]
[1779616829884,35.02,76911.17,131.0,0.01272,2e-05,1.26639]
[1779616834919,35.02,76907.17,131.0,0.0126,2e-05,1.25508]
[1779616839954,35.02,76906.36,131.0,0.01258,2e-05,1.25338]
[1779616844989,35.02,76901.61,131.0,0.01246,2e-05,1.24346]
[1779616849018,35.02,76890.56,131.0,0.0122,2e-05,1.22061]
[1779616853046,35.02,76872.05,131.0,0.01177,2e-05,1.1831]
[1779616858081,35.02,76864.8,131.0,0.01161,2e-05,1.16865]
[1779616861102,35.02,76853.48,131.0,0.01136,2e-05,1.14639]
[1779616863120,35.02,76843.5,131.0,0.01114,2e-05,1.12704]
[1779616868155,35.02,76845.12,131.0,0.01117,2e-05,1.13017]
[1779616873190,35.02,76841.59,131.0,0.0111,2e-05,1.12337]
[1779616878225,35.02,76841.88,131.0,0.0111,2e-05,1.12393]
[1779616883260,35.02,76841.92,131.0,0.0111,2e-05,1.124]
[1779616888295,35.02,76843.32,131.0,0.01113,2e-05,1.1267]
[1779616894338,35.02,76843.35,131.0,0.01111,2e-05,1.12408]
[1779616899644,35.02,76844.06,131.0,0.01113,2e-05,1.12544]
[1779616905415,35.02,76852.66,131.0,0.01131,2e-05,1.14209]
[1779616910450,35.02,76853.29,131.0,0.01133,2e-05,1.14331]
[1779616915485,35.02,76855.99,131.0,0.01139,2e-05,1.14858]
[1779616920520,35.02,76856.06,131.0,0.01139,2e-05,1.14872]
[1779616925555,35.02,76855.94,131.0,0.01139,2e-05,1.14848]
[1779616930590,35.02,76855.98,131.0,0.01139,2e-05,1.14856]
[1779616935625,35.02,76860.65,131.0,0.01149,2e-05,1.15772]
[1779616941667,35.02,76860.7,131.0,0.01149,2e-05,1.15782]
[1779616946701,35.02,76860.22,131.0,0.01148,2e-05,1.15688]
[1779616951737,35.02,76860.52,131.0,0.01146,2e-05,1.15474]
[1779616957779,35.02,76861.39,131.0,0.01148,2e-05,1.15645]
[1779616964829,35.02,76863.17,131.0,0.01152,2e-05,1.15996]
[1779616971878,35.02,76863.08,131.0,0.01152,2e-05,1.15978]
[1779616976913,35.02,76864.79,131.0,0.01156,2e-05,1.16315]
[1779616981948,35.02,76872.69,131.0,0.01174,2e-05,1.17885]
[1779616986983,35.02,76873.22,131.0,0.01175,2e-05,1.17991]
[1779616993025,35.02,76874.35,131.0,0.01177,2e-05,1.18217]
[1779616998060,35.02,76873.94,131.0,0.01176,2e-05,1.18134]
[1779617005109,35.02,76874.14,131.0,0.01177,2e-05,1.18175]
[1779617010146,35.02,76874.02,131.0,0.01177,2e-05,1.1815]
[1779617016186,35.02,76874.14,131.0,0.01174,2e-05,1.17898]
[1779617021221,35.02,76882.19,131.0,0.01193,2e-05,1.19515]
[1779617026256,35.02,76881.24,131.0,0.0119,2e-05,1.19323]
[1779617031294,35.02,76881.97,131.0,0.01192,2e-05,1.19471]
[1779617036329,35.02,76881.98,131.0,0.01192,2e-05,1.19473]
[1779617041364,35.02,76881.98,131.0,0.01192,2e-05,1.19473]
[1779617046399,35.02,76875.45,131.0,0.01177,2e-05,1.1816]
[1779617051434,35.02,76875.41,131.0,0.01177,2e-05,1.18152]
[1779617056469,35.02,76875.76,131.0,0.01178,2e-05,1.18222]
[1779617062514,35.02,76874.82,131.0,0.01176,2e-05,1.18034]
[1779617067549,35.02,76871.36,131.0,0.01168,2e-05,1.17344]
[1779617073473,35.02,76871.26,131.0,0.01165,2e-05,1.17048]
[1779617078627,35.02,76873.46,131.0,0.0117,2e-05,1.17486]
[1779617083662,35.02,76873.5,131.0,0.0117,2e-05,1.17494]
[1779617088697,35.02,76873.48,131.0,0.0117,2e-05,1.1749]
[1779617093732,35.02,76875.31,131.0,0.01174,2e-05,1.17855]
[1779617098767,35.02,76876.2,131.0,0.01176,2e-05,1.18033]
[1779617103801,35.02,76876.22,131.0,0.01176,2e-05,1.18037]
[1779617108836,35.02,76876.2,131.0,0.01176,2e-05,1.18033]
[1779617118907,35.02,76876.2,131.0,0.01176,2e-05,1.18033]
[1779617125955,35.02,76876.39,131.0,0.01177,2e-05,1.18071]
[1779617135019,35.02,76876.71,131.0,0.01175,2e-05,1.17858]
[1779617140244,35.02,76876.67,131.0,0.01175,2e-05,1.1785]
[1779617147103,35.02,76876.12,131.0,0.01173,2e-05,1.1774]
[1779617157174,35.02,76876.11,131.0,0.01173,2e-05,1.17738]
[1779617162209,35.02,76879.49,131.0,0.01181,2e-05,1.18415]
[1779617167244,35.02,76880.31,131.0,0.01183,2e-05,1.18579]
[1779617174294,35.02,76880.32,131.0,0.01183,2e-05,1.18581]
[1779617179330,35.02,76889.66,131.0,0.01205,2e-05,1.20469]
[1779617184364,35.02,76894.04,131.0,0.01215,2e-05,1.21362]
[1779617189400,35.02,76895.16,131.0,0.01217,2e-05,1.21592]
[1779617194434,35.02,76895.04,131.0,0.01214,2e-05,1.21285]
[1779617198463,35.02,76905.53,131.0,0.01239,2e-05,1.23445]
[1779617203499,35.02,76910.06,131.0,0.0125,2e-05,1.24388]
[1779617208534,35.02,76913.79,131.0,0.01259,2e-05,1.25168]
[1779617214576,35.02,76916.25,131.0,0.01265,2e-05,1.25685]
[1779617219616,35.02,76924.67,131.0,0.01286,2e-05,1.27467]
[1779617224648,35.02,76929.43,131.0,0.01297,2e-05,1.28483]
[1779617229685,35.02,76931.6,131.0,0.01303,2e-05,1.28948]
[1779617235727,35.02,76924.06,131.0,0.01284,2e-05,1.27337]
[1779617240762,35.02,76919.93,131.0,0.01274,2e-05,1.26462]
[1779617245797,35.02,76919.77,131.0,0.01274,2e-05,1.26428]
[1779617250832,35.02,76919.35,131.0,0.01273,2e-05,1.26339]
[1779617262916,35.02,76919.14,131.0,0.01269,2e-05,1.26005]
[1779617268958,35.02,76919.26,131.0,0.01269,2e-05,1.2603]
[1779617273993,35.02,76919.35,131.0,0.0127,2e-05,1.26049]
[1779617281045,35.02,76919.2,131.0,0.01269,2e-05,1.26017]
[1779617286079,35.02,76910.03,131.0,0.01247,2e-05,1.24095]
[1779617291113,35.02,76903.79,131.0,0.01232,2e-05,1.228]
[1779617296149,35.02,76891.32,131.0,0.01203,2e-05,1.20245]
[1779617302192,35.02,76891.12,131.0,0.01202,2e-05,1.20204]
[1779617307227,35.02,76888.82,131.0,0.01197,2e-05,1.19738]
[1779617312262,35.02,76887.82,131.0,0.01192,2e-05,1.19256]
[1779617318303,35.02,76887.07,131.0,0.0119,2e-05,1.19104]
[1779617328373,35.02,76887.13,131.0,0.01191,2e-05,1.19116]
[1779617335423,35.02,76889.24,131.0,0.01195,2e-05,1.19543]
[1779617341466,35.02,76891.51,131.0,0.01201,2e-05,1.20002]
[1779617346501,35.02,76898.66,131.0,0.01217,2e-05,1.2146]
[1779617351536,35.02,76898.83,131.0,0.01218,2e-05,1.21495]
[1779617357578,35.02,76898.88,131.0,0.01218,2e-05,1.21506]
[1779617362614,35.02,76900.55,131.0,0.01222,2e-05,1.21848]
[1779617367649,35.02,76900.42,131.0,0.01222,2e-05,1.21821]
[1779617372684,35.02,76891.07,131.0,0.01197,2e-05,1.19633]
[1779617377718,35.02,76888.23,131.0,0.0119,2e-05,1.19059]
[1779617383761,35.02,76888.17,131.0,0.0119,2e-05,1.19047]
[1779617389802,35.02,76888.2,131.0,0.0119,2e-05,1.19053]
[1779617395845,35.02,76888.01,131.0,0.0119,2e-05,1.19014]
[1779617400880,35.02,76887.9,131.0,0.0119,2e-05,1.18992]
[1779617408935,35.02,76887.99,131.0,0.0119,2e-05,1.1901]
[1779617414978,35.02,76888.06,131.0,0.0119,2e-05,1.19025]
[1779617420026,35.02,76888.26,131.0,0.0119,2e-05,1.19065]
[1779617427075,35.02,76887.93,131.0,0.0119,2e-05,1.18998]
[1779617432110,35.02,76887.93,131.0,0.01187,2e-05,1.18719]
[1779617440167,35.02,76885.5,131.0,0.01181,2e-05,1.18231]
[1779617444195,35.02,76874.69,131.0,0.01157,2e-05,1.16078]
[1779617449230,35.02,76872.7,131.0,0.01152,2e-05,1.15685]
[1779617454265,35.02,76868.35,131.0,0.01143,2e-05,1.1483]
[1779617459299,35.02,76864.66,131.0,0.01134,2e-05,1.14108]
[1779617464336,35.02,76853.36,131.0,0.0111,2e-05,1.11922]
[1779617469370,35.02,76852.48,131.0,0.01108,2e-05,1.11753]
[1779617474406,35.02,76849.59,131.0,0.01102,2e-05,1.112]
[1779617481455,35.02,76850.92,131.0,0.01104,2e-05,1.11454]
[1779617486490,35.02,76850.81,131.0,0.01104,2e-05,1.11433]
[1779617493538,35.02,76850.96,131.0,0.01102,2e-05,1.11194]
[1779617498574,35.02,76850.61,131.0,0.01101,2e-05,1.11127]
[1779617503591,35.02,76850.8,131.0,0.01102,2e-05,1.11164]
[1779617508644,35.02,76850.24,131.0,0.011,2e-05,1.11057]
[1779617513679,35.02,76850.23,131.0,0.011,2e-05,1.11055]
[1779617518714,35.02,76850.3,131.0,0.011,2e-05,1.11068]
[1779617526769,35.02,76847.97,131.0,0.01095,2e-05,1.10624]
[1779617531806,35.02,76847.97,131.0,0.01095,2e-05,1.10624]
[1779617536841,35.02,76847.07,131.0,0.01094,2e-05,1.10453]
[1779617542883,35.02,76847.2,131.0,0.01094,2e-05,1.10478]
[1779617547920,35.02,76847.16,131.0,0.01094,2e-05,1.1047]
[1779617552955,35.02,76850.19,131.0,0.01098,2e-05,1.10781]
[1779617557989,35.02,76849.63,131.0,0.01096,2e-05,1.10674]
[1779617564033,35.02,76849.18,131.0,0.01096,2e-05,1.10588]
[1779617571081,35.02,76848.49,131.0,0.01094,2e-05,1.10457]
[1779617580144,35.02,76848.16,131.0,0.01093,2e-05,1.10394]
[1779617585179,35.02,76848.25,131.0,0.01094,2e-05,1.10411]
[1779617590214,35.02,76849.02,131.0,0.01095,2e-05,1.10558]
[1779617596256,35.02,76848.17,131.0,0.01093,2e-05,1.10396]
[1779617602298,35.02,76847.81,131.0,0.01093,2e-05,1.10328]
[1779617606326,35.02,76836.3,131.0,0.01068,2e-05,1.08159]
[1779617611361,35.02,76836.21,131.0,0.01065,2e-05,1.0788]
[1779617616396,35.02,76838.8,131.0,0.01071,2e-05,1.08365]
[1779617622438,35.02,76839.15,131.0,0.01072,2e-05,1.0843]
[1779617628480,35.02,76838.86,131.0,0.01071,2e-05,1.08376]
[1779617633515,35.02,76839.34,131.0,0.01072,2e-05,1.08466]
[1779617638550,35.02,76841.4,131.0,0.01076,2e-05,1.08852]
[1779617643585,35.02,76843.09,131.0,0.0108,2e-05,1.0917]
[1779617650170,35.02,76844.04,131.0,0.01082,2e-05,1.09349]
[1779617655670,35.02,76841.16,131.0,0.01076,2e-05,1.08807]
[1779617660705,35.02,76841.24,131.0,0.01076,2e-05,1.08822]
[1779617665740,35.02,76847.3,131.0,0.01089,2e-05,1.09966]
[1779617670775,35.02,76849.61,131.0,0.01094,2e-05,1.10404]
[1779617675811,35.02,76850.53,131.0,0.01093,2e-05,1.10313]
[1779617681852,35.02,76854.56,131.0,0.01102,2e-05,1.1108]
[1779617686887,35.02,76855.11,131.0,0.01103,2e-05,1.11186]
[1779617691922,35.02,76855.6,131.0,0.01104,2e-05,1.11279]
[1779617696960,35.02,76855.48,131.0,0.01104,2e-05,1.11256]
[1779617701995,35.02,76855.57,131.0,0.01104,2e-05,1.11274]
[1779617707031,35.02,76855.48,131.0,0.01104,2e-05,1.11256]
[1779617712066,35.02,76854.9,131.0,0.01103,2e-05,1.11145]
[1779617717101,35.02,76855.01,131.0,0.01103,2e-05,1.11167]
[1779617722136,35.02,76850.76,131.0,0.01094,2e-05,1.10356]
[1779617727171,35.02,76851.25,131.0,0.01095,2e-05,1.1045]
[1779617732207,35.02,76850.86,131.0,0.01091,2e-05,1.10109]
[1779617738249,35.02,76850.83,131.0,0.01091,2e-05,1.10104]
[1779617743283,35.02,76850.88,131.0,0.01092,2e-05,1.10113]
[1779617749326,35.02,76850.25,131.0,0.0109,2e-05,1.09994]
[1779617754362,35.02,76851.57,131.0,0.01093,2e-05,1.10244]
[1779617766446,35.02,76851.58,131.0,0.01093,2e-05,1.10246]
[1779617771480,35.02,76851.54,131.0,0.01093,2e-05,1.10238]
[1779617776516,35.02,76854.24,131.0,0.01099,2e-05,1.10752]
[1779617783565,35.02,76854.39,131.0,0.01099,2e-05,1.10781]
[1779617788600,35.02,76854.43,131.0,0.01099,2e-05,1.10788]
[1779617793636,35.02,76855.67,131.0,0.01099,2e-05,1.10758]
[1779617799678,35.02,76856.12,131.0,0.011,2e-05,1.10844]
[1779617804713,35.02,76862.94,131.0,0.01115,2e-05,1.12151]
[1779617809748,35.02,76865.48,131.0,0.01121,2e-05,1.12642]
[1779617814783,35.02,76865.54,131.0,0.01121,2e-05,1.12653]
[1779617819818,35.02,76864.87,131.0,0.01119,2e-05,1.12524]
[1779617824853,35.02,76869.1,131.0,0.01129,2e-05,1.13343]
[1779617829887,35.02,76872.83,131.0,0.01137,2e-05,1.1407]
[1779617834923,35.02,76877.62,131.0,0.01148,2e-05,1.15009]
[1779617840967,35.02,76880.99,131.0,0.01155,2e-05,1.15673]
[1779617848016,35.02,76882.3,131.0,0.01158,2e-05,1.15932]
[1779617853054,35.02,76883.35,131.0,0.01158,2e-05,1.15864]
[1779617858096,35.02,76882.96,131.0,0.01157,2e-05,1.15787]
[1779617863131,35.02,76873.34,131.0,0.01135,2e-05,1.13897]
[1779617868166,35.02,76871.14,131.0,0.01131,2e-05,1.13468]
[1779617873201,35.02,76870.14,131.0,0.01128,2e-05,1.13274]
[1779617881257,35.02,76869.76,131.0,0.01127,2e-05,1.132]
[1779617886292,35.02,76868.56,131.0,0.01125,2e-05,1.12967]
[1779617891327,35.02,76869.09,131.0,0.01126,2e-05,1.1307]
[1779617896362,35.02,76869.19,131.0,0.01126,2e-05,1.13089]
[1779617901397,35.02,76870.83,131.0,0.0113,2e-05,1.13408]
[1779617905425,35.02,76882.07,131.0,0.01155,2e-05,1.15611]
[1779617910460,35.02,76883.33,131.0,0.01158,2e-05,1.1586]
[1779617917509,35.02,76883.55,131.0,0.01156,2e-05,1.15628]
[1779617919954,35.02,76895.89,131.0,0.01184,2e-05,1.18086]
[1779617920539,35.02,76910.84,131.0,0.01219,2e-05,1.2112]
[1779617926582,35.02,76905.95,131.0,0.01207,2e-05,1.20121]
[1779617931618,35.02,76905.49,131.0,0.01206,2e-05,1.20028]
[1779617937664,35.02,76905.34,131.0,0.01206,2e-05,1.19997]
[1779617942699,35.02,76905.22,131.0,0.01205,2e-05,1.19973]
[1779617947734,35.02,76904.83,131.0,0.01204,2e-05,1.19893]
[1779617952769,35.02,76905.06,131.0,0.01205,2e-05,1.1994]
[1779617957804,35.02,76901.68,131.0,0.01197,2e-05,1.19254]
[1779617962839,35.02,76901.75,131.0,0.01197,2e-05,1.19268]
[1779617967874,35.02,76901.67,131.0,0.01197,2e-05,1.19252]
[1779617972909,35.02,76901.39,131.0,0.01194,2e-05,1.18914]
[1779617978951,35.02,76901.36,131.0,0.01194,2e-05,1.18908]
[1779617986000,35.02,76901.1,131.0,0.01193,2e-05,1.18856]
[1779617991035,35.02,76901.1,131.0,0.01193,2e-05,1.18856]
[1779617998084,35.02,76901.1,131.0,0.01193,2e-05,1.18856]
[1779618006141,35.02,76901.37,131.0,0.01194,2e-05,1.1891]
[1779618014201,35.02,76901.13,131.0,0.01193,2e-05,1.18862]
[1779618019236,35.02,76901.35,131.0,0.01194,2e-05,1.18906]
[1779618024271,35.02,76893.47,131.0,0.01175,2e-05,1.17322]
[1779618030317,35.02,76894.67,131.0,0.01178,2e-05,1.17562]
[1779618035351,35.02,76894.4,131.0,0.01175,2e-05,1.1723]
[1779618040386,35.02,76893.31,131.0,0.01172,2e-05,1.17012]
[1779618046428,35.02,76888.95,131.0,0.01162,2e-05,1.16144]
[1779618051463,35.02,76886.66,131.0,0.01157,2e-05,1.15691]
[1779618056498,35.02,76886.18,131.0,0.01156,2e-05,1.15596]
[1779618062543,35.02,76886.28,131.0,0.01156,2e-05,1.15616]
[1779618067578,35.02,76886.25,131.0,0.01156,2e-05,1.1561]
[1779618072613,35.02,76886.64,131.0,0.01157,2e-05,1.15687]
[1779618080669,35.02,76886.88,131.0,0.01158,2e-05,1.15734]
[1779618085704,35.02,76888.81,131.0,0.01162,2e-05,1.16117]
[1779618092753,35.02,76889.18,131.0,0.0116,2e-05,1.15913]
[1779618099803,35.02,76888.88,131.0,0.0116,2e-05,1.15854]
[1779618108361,35.02,76889.02,131.0,0.0116,2e-05,1.15882]
[1779618113904,35.02,76889.46,131.0,0.01161,2e-05,1.15969]
[1779618118940,35.02,76890.4,131.0,0.01163,2e-05,1.16155]
[1779618123975,35.02,76900.52,131.0,0.01186,2e-05,1.18178]
[1779618132033,35.02,76900.54,131.0,0.01186,2e-05,1.18182]
[1779618138075,35.02,76899.12,131.0,0.01183,2e-05,1.17896]
[1779618143110,35.02,76899.34,131.0,0.01184,2e-05,1.1794]
[1779618148144,35.02,76897.98,131.0,0.0118,2e-05,1.17667]
[1779618154187,35.02,76892.94,131.0,0.01166,2e-05,1.16383]
[1779618159222,35.02,76889.64,131.0,0.01159,2e-05,1.15728]
[1779618164257,35.02,76887.27,131.0,0.01153,2e-05,1.1526]
[1779618169292,35.02,76886.41,131.0,0.01151,2e-05,1.1509]
[1779618174327,35.02,76886.95,131.0,0.01153,2e-05,1.15197]
[1779618180369,35.02,76886.81,131.0,0.01152,2e-05,1.15169]
[1779618185404,35.02,76888.11,131.0,0.01155,2e-05,1.15426]
[1779618190439,35.02,76894.83,131.0,0.01171,2e-05,1.16759]
[1779618195475,35.02,76895.6,131.0,0.01172,2e-05,1.16913]
[1779618200509,35.02,76896.34,131.0,0.01174,2e-05,1.1706]
[1779618205544,35.02,76896.75,131.0,0.01175,2e-05,1.17142]
[1779618210579,35.02,76898.85,131.0,0.0118,2e-05,1.17563]
[1779618214606,35.02,76910.55,131.0,0.01204,2e-05,1.19643]
[1779618219642,35.02,76919.22,131.0,0.01225,2e-05,1.21417]
[1779618224676,35.02,76911.57,131.0,0.01207,2e-05,1.19851]
[1779618229712,35.02,76911.22,131.0,0.01206,2e-05,1.1978]
[1779618234747,35.02,76910.68,131.0,0.01204,2e-05,1.1967]
[1779618239782,35.02,76912.0,131.0,0.01208,2e-05,1.19939]
[1779618244817,35.02,76918.63,131.0,0.01223,2e-05,1.21295]
[1779618249851,35.02,76919.78,131.0,0.01226,2e-05,1.21532]
[1779618254887,35.02,76920.4,131.0,0.01227,2e-05,1.2166]
[1779618259922,35.02,76920.69,131.0,0.01228,2e-05,1.21719]
[1779618264957,35.02,76922.68,131.0,0.01233,2e-05,1.2213]
[1779618272009,35.02,76922.98,131.0,0.01231,2e-05,1.21905]
[1779618279057,35.02,76922.65,131.0,0.0123,2e-05,1.21837]
[1779618284092,35.02,76921.43,131.0,0.01227,2e-05,1.21586]
[1779618289127,35.02,76913.73,131.0,0.01209,2e-05,1.20008]
[1779618294162,35.02,76906.29,131.0,0.01191,2e-05,1.18498]
[1779618299200,35.02,76895.32,131.0,0.01166,2e-05,1.16301]
[1779618304235,35.02,76890.67,131.0,0.01156,2e-05,1.15379]
[1779618310278,35.02,76889.36,131.0,0.01153,2e-05,1.15121]
[1779618315313,35.02,76889.6,131.0,0.01153,2e-05,1.15168]
[1779618320347,35.02,76899.04,131.0,0.01175,2e-05,1.17042]
[1779618325383,35.02,76906.51,131.0,0.01192,2e-05,1.18543]
[1779618330418,35.02,76908.26,131.0,0.01196,2e-05,1.18897]
[1779618335452,35.02,76908.78,131.0,0.01195,2e-05,1.1872]
[1779618340488,35.02,76910.81,131.0,0.01199,2e-05,1.19131]
[1779618345522,35.02,76911.68,131.0,0.01201,2e-05,1.19307]
[1779618350558,35.02,76921.56,131.0,0.01225,2e-05,1.21326]
[1779618356600,35.02,76922.47,131.0,0.01227,2e-05,1.21514]
[1779618361635,35.02,76919.95,131.0,0.01221,2e-05,1.20996]
[1779618366670,35.02,76920.04,131.0,0.01221,2e-05,1.21014]
[1779618371705,35.02,76919.34,131.0,0.01219,2e-05,1.2087]
[1779618376740,35.02,76920.28,131.0,0.01222,2e-05,1.21063]
[1779618381775,35.02,76919.67,131.0,0.0122,2e-05,1.20938]
[1779618386810,35.02,76916.33,131.0,0.01212,2e-05,1.20254]
[1779618392854,35.02,76916.3,131.0,0.01209,2e-05,1.19964]
[1779618397888,35.02,76915.79,131.0,0.01208,2e-05,1.1986]
[1779618402924,35.02,76913.21,131.0,0.01202,2e-05,1.19335]
[1779618407959,35.02,76912.81,131.0,0.01201,2e-05,1.19254]
[1779618412994,35.02,76921.52,131.0,0.01222,2e-05,1.21033]
[1779618418030,35.02,76918.44,131.0,0.01214,2e-05,1.20401]
[1779618422834,35.02,76959.54,131.0,0.01315,3e-05,1.29045]
[1779618423700,35.02,77085.36,131.0,0.01668,3e-05,1.58586]
[1779618424759,35.02,77179.63,131.0,0.01982,4e-05,1.83964]
[1779618425160,35.02,77263.4,131.0,0.02302,4e-05,2.09004]
[1779618426639,35.02,77263.4,131.0,0.02302,4e-05,2.09004]
[1779618426828,35.02,77343.86,131.0,0.02649,5e-05,2.35363]
[1779618427133,35.02,77343.86,132.3,0.02649,5e-05,2.35363]
[1779618427223,35.02,77343.86,132.3,0.02649,5e-05,2.35363]
[1779618427438,35.02,77343.86,132.3,0.02649,5e-05,2.35363]
[1779618427972,35.01,77361.56,132.3,0.02725,5e-05,2.41018]
[1779618428300,35.01,77361.56,132.3,0.02725,5e-05,2.41018]
[1779618428696,35.01,77361.56,132.3,0.02725,5e-05,2.41018]
[1779618428737,35.01,77408.98,132.3,0.02954,5e-05,2.57939]
[1779618429238,35.01,77408.98,132.3,0.02954,5e-05,2.57939]
[1779618429447,35.01,77394.61,132.3,0.02883,5e-05,2.52724]
[1779618430721,35.01,77394.61,132.3,0.02883,5e-05,2.52724]
[1779618430732,35.01,77372.9,132.3,0.02778,5e-05,2.44989]
[1779618431609,35.01,77372.9,132.3,0.02778,5e-05,2.44989]
[1779618431683,35.01,77351.77,132.3,0.0268,5e-05,2.37627]
[1779618432018,35.01,77351.77,132.3,0.0268,5e-05,2.37627]
[1779618432452,35.01,77242.04,132.3,0.02212,4e-05,2.01973]
[1779618434675,35.01,77256.79,132.3,0.0227,4e-05,2.06518]
[1779618435216,35.01,77243.89,132.3,0.02219,4e-05,2.02539]
[1779618435929,35.01,77243.89,132.3,0.02219,4e-05,2.02539]
[1779618436224,35.01,77213.61,132.3,0.02102,4e-05,1.93424]
[1779618436925,35.01,77213.61,132.3,0.02102,4e-05,1.93424]
[1779618437230,35.01,77209.12,132.3,0.02085,4e-05,1.92099]
[1779618439252,35.01,77184.88,132.3,0.01996,4e-05,1.85064]
[1779618440260,35.01,77170.02,132.3,0.01943,4e-05,1.8085]
[1779618442274,35.01,77160.05,132.3,0.01908,3e-05,1.78063]
[1779618446379,35.01,77163.23,132.3,0.01919,3e-05,1.78948]
[1779618447670,35.01,77150.93,132.3,0.01877,3e-05,1.75543]
[1779618448187,35.01,77150.93,132.3,0.01877,3e-05,1.75543]
[1779618450329,35.01,77177.17,132.3,0.01969,4e-05,1.82868]
[1779618452344,35.01,77165.63,132.3,0.01924,3e-05,1.7925]
[1779618453351,35.01,77154.3,132.3,0.01885,3e-05,1.76106]
[1779618458385,35.01,77151.45,132.3,0.01875,3e-05,1.75322]
[1779618461112,35.01,77158.29,132.3,0.01899,3e-05,1.77208]
[1779618462483,35.01,77165.47,132.3,0.01923,3e-05,1.79205]
[1779618464428,35.01,77178.01,132.3,0.01968,4e-05,1.82733]
[1779618464924,35.01,77178.01,132.3,0.01968,4e-05,1.82733]
[1779618466442,35.01,77155.58,132.3,0.01889,3e-05,1.76459]
[1779618467450,35.01,77170.43,132.3,0.01941,4e-05,1.80594]
[1779618472484,35.01,77166.18,132.3,0.01926,4e-05,1.79403]
[1779618477519,35.01,77165.35,132.3,0.01923,3e-05,1.79171]
[1779618480540,35.01,77175.71,132.3,0.0196,4e-05,1.82082]
[1779618483274,35.01,77168.33,132.3,0.01934,4e-05,1.80005]
[1779618483561,35.01,77151.7,132.3,0.01876,3e-05,1.75391]
[1779618488598,35.01,77151.59,132.3,0.01875,3e-05,1.7536]
[1779618490612,35.01,77126.25,132.3,0.0179,3e-05,1.68505]
[1779618491621,35.01,77115.31,132.3,0.01755,3e-05,1.6561]
[1779618494642,35.01,77104.59,132.3,0.0172,3e-05,1.6281]
[1779618495035,35.01,77104.59,132.3,0.0172,3e-05,1.6281]
[1779618499679,35.01,77122.44,132.3,0.01778,3e-05,1.67492]
[1779618501692,35.01,77104.39,132.3,0.0172,3e-05,1.62758]
[1779618502699,35.01,77114.43,132.3,0.01752,3e-05,1.65378]
[1779618504712,35.01,77124.47,132.3,0.01785,3e-05,1.68031]
[1779618508601,35.01,77128.01,132.3,0.01796,3e-05,1.68974]
[1779618508682,35.01,77128.01,132.3,0.01796,3e-05,1.68974]
[1779618512768,35.01,77116.92,132.3,0.01756,3e-05,1.65682]
[1779618517806,35.01,77125.8,132.3,0.01785,3e-05,1.6803]
[1779618522841,35.01,77130.38,132.3,0.018,3e-05,1.69252]
[1779618527876,35.01,77128.13,132.3,0.01793,3e-05,1.68651]
[1779618532911,35.01,77122.57,132.3,0.01775,3e-05,1.67173]
[1779618535933,35.01,77111.83,132.3,0.0174,3e-05,1.64347]
[1779618540966,35.01,77114.07,132.3,0.01747,3e-05,1.64933]
[1779618546002,35.01,77114.87,132.3,0.0175,3e-05,1.65143]
[1779618551042,35.01,77115.79,132.3,0.01753,3e-05,1.65385]
[1779618556077,35.01,77116.36,132.3,0.01755,3e-05,1.65534]
[1779618561113,35.01,77118.14,132.3,0.0176,3e-05,1.66003]
[1779618566149,35.01,77111.4,132.3,0.01739,3e-05,1.64235]
[1779618568163,35.01,77127.03,132.3,0.01789,3e-05,1.68358]
[1779618574205,35.01,77134.0,132.3,0.01809,3e-05,1.69864]
[1779618579241,35.01,77125.61,132.3,0.01781,3e-05,1.67625]
[1779618583269,35.01,77140.18,132.3,0.01829,3e-05,1.71528]
[1779618588304,35.01,77146.21,132.3,0.0185,3e-05,1.73164]
[1779618593732,35.01,77146.16,132.3,0.0185,3e-05,1.7315]
[1779618599381,35.01,77141.29,132.3,0.01833,3e-05,1.71828]
[1779618602402,35.01,77131.05,132.3,0.01799,3e-05,1.69075]
[1779618607438,35.01,77135.96,132.3,0.01815,3e-05,1.70391]
[1779618608445,35.01,77127.09,132.3,0.01786,3e-05,1.68019]
[1779618609515,35.01,77088.9,132.3,0.01664,3e-05,1.58095]
[1779618616501,35.01,77092.41,132.3,0.01675,3e-05,1.58988]
[1779618621536,35.01,77093.36,132.3,0.01678,3e-05,1.5923]
[1779618623549,35.01,77083.9,132.3,0.01649,3e-05,1.5683]
[1779618626571,35.01,77073.18,132.3,0.01616,3e-05,1.54145]
[1779618632105,35.01,77072.49,132.3,0.01611,3e-05,1.53638]
[1779618636642,35.01,77060.07,132.3,0.01573,3e-05,1.50578]
[1779618641677,35.01,77058.74,132.3,0.0157,3e-05,1.50253]
[1779618646772,35.01,77053.9,132.3,0.01555,3e-05,1.49076]
[1779618653126,35.01,77054.71,132.3,0.01558,3e-05,1.49273]
[1779618653127,35.01,77054.71,132.3,0.01558,3e-05,1.49273]
[1779618658796,35.01,77058.78,132.3,0.0157,3e-05,1.50263]
[1779618659803,35.01,77044.86,132.3,0.01529,3e-05,1.46896]
[1779618663831,35.01,77056.0,132.3,0.01561,3e-05,1.49586]
[1779618668867,35.01,77056.59,132.3,0.01563,3e-05,1.49729]
[1779618672895,35.01,77046.84,132.3,0.01535,3e-05,1.47372]
[1779618677930,35.01,77045.37,132.3,0.01531,3e-05,1.47019]
[1779618683973,35.01,77044.02,132.3,0.01527,3e-05,1.46695]
[1779618689010,35.01,77042.7,132.3,0.01523,3e-05,1.46379]
[1779618694045,35.01,77046.65,132.3,0.01531,3e-05,1.47]
[1779618699081,35.01,77042.52,132.3,0.01519,3e-05,1.46011]
[1779618704117,35.01,77034.6,132.3,0.01497,3e-05,1.44131]
[1779618709152,35.01,77029.77,132.3,0.01483,3e-05,1.42993]
[1779618714187,35.01,77026.69,132.3,0.01474,3e-05,1.42271]
[1779618717208,35.01,77016.21,132.3,0.01445,3e-05,1.39837]
[1779618721236,35.01,77001.23,132.3,0.01405,3e-05,1.36414]
[1779618726271,35.01,77002.01,132.3,0.01407,3e-05,1.36591]
[1779618731306,35.01,76996.77,132.3,0.01393,3e-05,1.35408]
[1779618734326,35.01,77007.76,132.3,0.01422,3e-05,1.37898]
[1779618738360,35.01,77018.73,132.3,0.01452,3e-05,1.40419]
[1779618740374,35.01,76995.06,132.3,0.01388,3e-05,1.35023]
[1779618742389,35.01,77005.27,132.3,0.01415,3e-05,1.3733]
[1779618747425,35.01,77005.32,132.3,0.01416,3e-05,1.37342]
[1779618752460,35.01,77004.16,132.3,0.01409,3e-05,1.36767]
[1779618758043,35.01,77005.77,132.3,0.01414,3e-05,1.37132]
[1779618758806,35.01,77005.77,132.3,0.01414,3e-05,1.37132]
[1779618758816,35.01,77021.78,132.3,0.01457,3e-05,1.40809]
[1779618761524,35.01,77031.59,132.3,0.01485,3e-05,1.431]
[1779618766558,35.01,77029.91,132.3,0.0148,3e-05,1.42706]
[1779618771594,35.01,77033.06,132.3,0.01489,3e-05,1.43446]
[1779618776629,35.01,77034.96,132.3,0.01494,3e-05,1.43894]
[1779618781664,35.01,77039.26,132.3,0.01507,3e-05,1.44912]
[1779618782671,35.01,77050.5,132.3,0.01539,3e-05,1.47599]
[1779618784685,35.01,77079.19,132.3,0.01624,3e-05,1.54634]
[1779618786718,35.01,77090.02,132.3,0.01657,3e-05,1.57356]
[1779618791735,35.01,77088.74,132.3,0.01653,3e-05,1.57032]
[1779618795765,35.01,77098.49,132.3,0.01684,3e-05,1.59511]
[1779618800800,35.01,77097.7,132.3,0.01681,3e-05,1.59309]
[1779618805195,35.01,77097.4,132.3,0.0168,3e-05,1.59232]
[1779618805204,35.01,77119.25,132.3,0.0175,3e-05,1.64889]
[1779618807690,35.01,77121.4,132.3,0.01757,3e-05,1.65454]
[1779618807800,35.01,77121.4,132.3,0.01757,3e-05,1.65454]
[1779618807867,35.01,77121.81,132.3,0.01758,3e-05,1.65562]
[1779618812902,35.02,77120.62,132.3,0.01754,3e-05,1.65186]
[1779618817937,35.03,77115.94,132.3,0.01743,3e-05,1.64257]
[1779618820365,35.04,77110.44,132.3,0.01726,3e-05,1.62943]
[1779618822966,35.05,77110.77,132.3,0.01729,3e-05,1.63152]
[1779618828008,35.06,77097.52,132.3,0.01692,3e-05,1.60111]
[1779618834050,35.08,77097.4,132.3,0.01696,3e-05,1.60475]
[1779618839085,35.1,77092.23,132.3,0.01684,3e-05,1.59481]
[1779618844120,35.11,77097.99,132.3,0.01706,3e-05,1.61288]
[1779618849155,35.13,77098.34,132.3,0.01711,3e-05,1.61699]
[1779618854190,35.15,77098.76,132.3,0.01717,3e-05,1.62127]
[1779618859226,35.16,77104.13,132.3,0.01738,3e-05,1.63829]
[1779618859334,35.16,77104.13,132.3,0.01738,3e-05,1.63829]
[1779618869306,35.19,77111.61,132.3,0.01769,3e-05,1.66368]
[1779618874342,35.2,77113.18,132.3,0.01774,3e-05,1.66704]
[1779618875349,35.2,77124.39,132.3,0.01811,3e-05,1.69732]
[1779618877284,35.2,77124.39,132.3,0.01811,3e-05,1.69732]
[1779618878166,35.21,77129.48,132.3,0.01829,3e-05,1.71145]
[1779618883404,35.22,77128.37,132.3,0.01828,3e-05,1.71074]
[1779618889446,35.23,77128.86,132.3,0.01834,3e-05,1.71498]
[1779618894481,35.24,77128.23,132.3,0.01834,3e-05,1.71571]
[1779618899940,35.25,77125.12,132.3,0.01827,3e-05,1.70932]
[1779618905448,35.26,77128.1,132.3,0.0184,3e-05,1.72026]
[1779618910593,35.28,77119.68,132.3,0.01816,3e-05,1.7006]
[1779618915628,35.29,77119.18,132.3,0.01817,3e-05,1.7018]
[1779618920663,35.3,77112.97,132.3,0.01801,3e-05,1.68832]
[1779618925699,35.32,77112.88,132.3,0.01803,3e-05,1.69066]
[1779618930735,35.33,77106.47,132.3,0.01786,3e-05,1.6763]
[1779618935770,35.34,77103.85,132.3,0.01777,3e-05,1.66861]
[1779618937928,35.34,77103.7,132.3,0.01777,3e-05,1.66878]
[1779618937978,35.34,77103.7,132.3,0.01777,3e-05,1.66878]
[1779618938017,35.34,77103.7,132.3,0.01777,3e-05,1.66878]
[1779618938369,35.35,77071.37,132.3,0.01675,3e-05,1.58607]
[1779618938473,35.35,77071.37,132.3,0.01675,3e-05,1.58607]
[1779618938987,35.35,77071.37,132.3,0.01675,3e-05,1.58607]
[1779618939051,35.35,77052.74,132.3,0.01619,3e-05,1.54025]
[1779618940060,35.35,77052.74,132.3,0.01619,3e-05,1.54025]
[1779618940277,35.35,77052.74,132.3,0.01619,3e-05,1.54025]
[1779618940716,35.35,77049.36,132.3,0.0161,3e-05,1.53268]
[1779618940740,35.35,77049.36,132.3,0.0161,3e-05,1.53268]
[1779618942672,35.35,77048.85,132.3,0.01607,3e-05,1.5304]
[1779618943252,35.35,77048.85,132.3,0.01607,3e-05,1.5304]
[1779618943709,35.35,77049.79,132.3,0.0161,3e-05,1.53235]
[1779618949273,35.34,77054.79,132.3,0.01624,3e-05,1.54396]
[1779618955189,35.33,77052.42,132.7,0.01614,3e-05,1.5359]
[1779618955205,35.33,77052.42,132.7,0.01614,3e-05,1.5359]
[1779618955368,35.33,77052.42,132.7,0.01614,3e-05,1.5359]
[1779618960953,35.31,77057.18,132.7,0.01623,3e-05,1.54316]
[1779618965988,35.29,77056.03,132.7,0.01615,3e-05,1.53694]
[1779618967650,35.29,77056.03,132.7,0.01615,3e-05,1.53694]
[1779618969218,35.29,77056.03,132.7,0.01614,3e-05,1.5356]
[1779618972314,35.28,77061.84,132.7,0.01629,3e-05,1.54796]
[1779618973582,35.27,77060.01,132.7,0.01621,3e-05,1.54205]
[1779618977382,35.26,77061.35,132.7,0.01623,3e-05,1.54334]
[1779618983574,35.28,77066.9,132.7,0.01645,3e-05,1.56108]
[1779618989174,35.26,77067.62,132.7,0.01642,3e-05,1.55866]
[1779618990444,35.26,77067.62,132.7,0.01642,3e-05,1.55866]
[1779618990181,35.26,77077.66,132.7,0.01672,3e-05,1.58319]
[1779618990978,35.26,77077.66,132.7,0.01672,3e-05,1.58319]
[1779618996223,35.24,77079.29,132.7,0.0167,3e-05,1.58089]
[1779619001258,35.22,77082.91,132.7,0.01676,3e-05,1.58632]
[1779619006293,35.2,77083.64,132.7,0.01674,3e-05,1.58439]
[1779619011328,35.19,77083.94,132.7,0.0167,3e-05,1.58136]
[1779619015356,35.17,77096.09,132.7,0.01704,3e-05,1.60928]
[1779619019384,35.16,77081.59,132.7,0.01655,3e-05,1.56924]
[1779619024419,35.14,77084.05,132.7,0.01658,3e-05,1.57176]
[1779619029454,35.12,77083.15,132.7,0.01651,3e-05,1.56577]
[1779619032477,35.11,77071.97,132.7,0.01614,3e-05,1.53572]
[1779619033299,35.11,77071.97,132.7,0.01614,3e-05,1.53572]
[1779619038519,35.09,77072.19,132.7,0.0161,3e-05,1.53225]
[1779619043554,35.07,77072.72,132.7,0.01607,3e-05,1.53024]
[1779619045383,35.07,77072.72,132.7,0.01607,3e-05,1.53024]
[1779619050606,35.05,77079.87,132.7,0.01623,3e-05,1.54336]
[1779619055641,35.03,77078.11,132.7,0.0161,3e-05,1.53226]
[1779619060677,35.02,77084.89,132.7,0.01627,3e-05,1.54578]
[1779619063054,35.01,77085.46,132.7,0.01628,3e-05,1.54651]
[1779619064704,35.0,77073.3,132.7,0.01589,3e-05,1.51431]
[1779619065945,35.0,77073.3,132.7,0.01589,3e-05,1.51431]
[1779619069711,34.99,77066.07,132.7,0.01564,3e-05,1.49412]
[1779619074787,34.97,77064.68,132.7,0.01556,3e-05,1.48726]
[1779619079822,34.96,77061.79,132.7,0.01544,3e-05,1.47745]
[1779619084857,34.95,77060.36,132.7,0.01536,3e-05,1.47129]
[1779619088256,34.94,77062.16,132.7,0.0154,3e-05,1.47404]
[1779619095201,34.92,77075.27,132.7,0.01573,3e-05,1.50199]
[1779619096709,34.91,77084.37,132.7,0.01599,3e-05,1.52322]
[1779619096946,34.91,77103.43,132.7,0.01657,3e-05,1.57101]
[1779619098520,34.91,77112.49,132.7,0.01684,3e-05,1.59278]
[1779619099253,34.91,77112.49,132.7,0.01684,3e-05,1.59278]
[1779619105208,34.92,77103.39,132.7,0.01659,3e-05,1.57241]
[1779619112049,34.95,77104.01,132.7,0.01665,3e-05,1.57643]
[1779619117084,34.96,77105.91,132.7,0.01675,3e-05,1.58484]
[1779619122126,34.98,77112.61,132.7,0.01701,3e-05,1.60542]
[1779619128168,35.0,77107.7,132.7,0.0169,3e-05,1.59693]
[1779619132178,35.01,77107.47,132.7,0.01691,3e-05,1.59771]
[1779619134214,35.02,77090.7,132.7,0.01642,3e-05,1.55793]
[1779619136809,35.03,77089.42,132.7,0.0164,3e-05,1.5562]
[1779619142270,35.05,77098.88,132.7,0.01675,3e-05,1.58445]
[1779619147209,35.06,77098.73,132.7,0.01678,3e-05,1.58691]
[1779619153349,35.09,77098.58,132.7,0.01684,3e-05,1.5915]
[1779619159111,35.1,77098.32,132.7,0.01686,3e-05,1.59368]
[1779619164426,35.13,77097.54,132.7,0.0169,3e-05,1.59664]
[1779619169461,35.14,77090.54,132.7,0.01673,3e-05,1.58242]
[1779619176510,35.17,77089.51,132.7,0.01672,3e-05,1.5815]
[1779619181545,35.19,77088.94,132.7,0.01675,3e-05,1.5837]
[1779619186581,35.2,77089.99,132.7,0.01683,3e-05,1.58998]
[1779619191615,35.22,77089.08,132.7,0.01684,3e-05,1.59123]
[1779619195661,35.23,77098.15,132.7,0.01716,3e-05,1.61721]
[1779619196663,35.24,77126.09,132.7,0.01808,3e-05,1.69105]
[1779619199760,35.25,77118.83,132.7,0.01786,3e-05,1.67345]
[1779619200692,35.25,77109.11,132.7,0.01756,3e-05,1.64909]
[1779619201410,35.25,77109.11,132.7,0.01756,3e-05,1.64909]
[1779619201461,35.26,77109.11,132.7,0.01757,3e-05,1.65029]
[1779619202344,35.26,77109.11,132.7,0.01757,3e-05,1.65029]
[1779619202425,35.26,77106.78,132.7,0.0175,3e-05,1.64484]
[1779619202862,35.26,77106.78,132.7,0.0175,3e-05,1.64484]
[1779619202963,35.26,77105.63,132.7,0.01747,3e-05,1.64184]
[1779619208748,35.28,77105.08,132.7,0.0175,3e-05,1.64473]
[1779619213782,35.3,77105.0,132.7,0.01754,3e-05,1.6476]
[1779619218817,35.31,77104.05,132.7,0.01755,3e-05,1.64818]
[1779619224151,35.32,77112.41,132.7,0.01785,3e-05,1.67247]
[1779619224157,35.32,77112.41,132.7,0.01785,3e-05,1.67247]
[1779619225618,35.33,77113.76,132.7,0.01791,3e-05,1.67717]
[1779619230901,35.34,77118.49,132.7,0.01811,3e-05,1.69348]
[1779619233120,35.34,77118.49,132.7,0.01811,3e-05,1.69348]
[1779619233536,35.34,77118.49,132.7,0.01811,3e-05,1.69348]
[1779619233545,35.34,77118.49,132.7,0.01811,3e-05,1.69348]
[1779619233958,35.35,77118.67,132.7,0.0181,3e-05,1.69198]
[1779619233966,35.35,77118.67,132.7,0.0181,3e-05,1.69198]
[1779619234369,35.35,77118.67,132.7,0.0181,3e-05,1.69198]
[1779619234376,35.35,77118.67,132.7,0.0181,3e-05,1.69198]
[1779619234600,35.35,77118.67,132.7,0.0181,3e-05,1.69198]
[1779619234635,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619234802,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619234810,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619235229,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619235237,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619235650,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619235660,35.35,77128.03,132.7,0.01842,3e-05,1.71753]
[1779619236069,35.36,77132.63,132.7,0.01859,3e-05,1.73092]
[1779619236077,35.36,77132.63,132.7,0.01859,3e-05,1.73092]
[1779619236498,35.36,77132.63,132.7,0.01859,3e-05,1.73092]
[1779619236506,35.36,77132.63,132.7,0.01859,3e-05,1.73092]
[1779619236925,35.36,77132.64,132.7,0.0186,3e-05,1.73191]
[1779619236934,35.36,77132.64,132.7,0.0186,3e-05,1.73191]
[1779619237371,35.36,77132.64,132.7,0.0186,3e-05,1.73191]
[1779619237378,35.36,77132.64,132.7,0.0186,3e-05,1.73191]
[1779619237822,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619237829,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619238243,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619238251,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619238683,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619238691,35.37,77132.76,132.7,0.01861,3e-05,1.7332]
[1779619239141,35.37,77125.97,132.7,0.0184,3e-05,1.71586]
[1779619239151,35.37,77125.97,132.7,0.0184,3e-05,1.71586]
[1779619239565,35.37,77125.97,132.7,0.0184,3e-05,1.71586]
[1779619239574,35.37,77125.97,132.7,0.0184,3e-05,1.71586]
[1779619240035,35.38,77123.25,132.7,0.01832,3e-05,1.70955]
[1779619240043,35.38,77123.25,132.7,0.01832,3e-05,1.70955]
[1779619240336,35.38,77123.25,132.7,0.01832,3e-05,1.70955]
[1779619240446,35.38,77123.25,132.7,0.01832,3e-05,1.70955]
[1779619240455,35.38,77123.25,132.7,0.01832,3e-05,1.70955]
[1779619240864,35.38,77123.28,132.7,0.01833,3e-05,1.71062]
[1779619240871,35.38,77123.28,132.7,0.01833,3e-05,1.71062]
[1779619241324,35.38,77123.28,132.7,0.01833,3e-05,1.71062]
[1779619241331,35.38,77123.28,132.7,0.01833,3e-05,1.71062]
[1779619241768,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619241776,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619242256,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619242264,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619242665,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619242674,35.38,77123.24,132.7,0.01834,3e-05,1.71101]
[1779619243081,35.39,77123.14,132.7,0.01834,3e-05,1.71124]
[1779619243090,35.39,77123.14,132.7,0.01834,3e-05,1.71124]
[1779619243494,35.39,77123.14,132.7,0.01834,3e-05,1.71124]
[1779619243502,35.39,77123.14,132.7,0.01834,3e-05,1.71124]
[1779619243908,35.39,77122.07,132.7,0.01831,3e-05,1.70887]
[1779619243916,35.39,77122.07,132.7,0.01831,3e-05,1.70887]
[1779619244329,35.39,77122.07,132.7,0.01831,3e-05,1.70887]
[1779619244337,35.39,77122.07,132.7,0.01831,3e-05,1.70887]
[1779619244808,35.39,77121.9,132.7,0.01831,3e-05,1.70891]
[1779619244815,35.39,77121.9,132.7,0.01831,3e-05,1.70891]
[1779619245299,35.39,77121.9,132.7,0.01831,3e-05,1.70891]
[1779619245306,35.39,77121.9,132.7,0.01831,3e-05,1.70891]
[1779619245769,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619245776,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619246193,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619246201,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619246625,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619246633,35.39,77121.85,132.7,0.01832,3e-05,1.70928]
[1779619247057,35.4,77122.42,132.7,0.01834,3e-05,1.71131]
[1779619247065,35.4,77122.42,132.7,0.01834,3e-05,1.71131]
[1779619247517,35.4,77122.42,132.7,0.01834,3e-05,1.71131]
[1779619247525,35.4,77122.42,132.7,0.01834,3e-05,1.71131]
[1779619247987,35.4,77122.37,132.7,0.01835,3e-05,1.71167]
[1779619247995,35.4,77122.37,132.7,0.01835,3e-05,1.71167]
[1779619248402,35.4,77122.37,132.7,0.01835,3e-05,1.71167]
[1779619248409,35.4,77122.37,132.7,0.01835,3e-05,1.71167]
[1779619248853,35.4,77122.27,132.7,0.01835,3e-05,1.7119]
[1779619248861,35.4,77122.27,132.7,0.01835,3e-05,1.7119]
[1779619249273,35.4,77122.27,132.7,0.01835,3e-05,1.7119]
[1779619249280,35.4,77122.27,132.7,0.01835,3e-05,1.7119]
[1779619249805,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619249814,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619250250,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619250266,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619250693,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619250701,35.4,77122.7,132.7,0.01837,3e-05,1.71355]
[1779619251154,35.41,77122.4,132.7,0.01837,3e-05,1.71324]
[1779619251163,35.41,77122.4,132.7,0.01837,3e-05,1.71324]
[1779619251599,35.41,77122.4,132.7,0.01837,3e-05,1.71324]
[1779619251607,35.41,77122.4,132.7,0.01837,3e-05,1.71324]
[1779619252019,35.41,77114.3,132.7,0.0181,3e-05,1.69214]
[1779619252027,35.41,77114.3,132.7,0.0181,3e-05,1.69214]
[1779619252450,35.41,77114.3,132.7,0.0181,3e-05,1.69214]
[1779619252458,35.41,77114.3,132.7,0.0181,3e-05,1.69214]
[1779619252883,35.41,77113.62,132.7,0.01809,3e-05,1.69087]
[1779619252891,35.41,77113.62,132.7,0.01809,3e-05,1.69087]
[1779619253329,35.41,77113.62,132.7,0.01809,3e-05,1.69087]
[1779619253337,35.41,77113.62,132.7,0.01809,3e-05,1.69087]
[1779619253802,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619253810,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619254225,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619254234,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619254654,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619254661,35.41,77118.23,132.7,0.01825,3e-05,1.70366]
[1779619255099,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619255110,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619255159,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619255213,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619255288,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619255350,35.41,77119.06,132.7,0.01828,3e-05,1.70638]
[1779619256567,35.42,77117.95,132.7,0.01825,3e-05,1.70393]
[1779619257210,35.42,77117.82,132.7,0.01825,3e-05,1.70409]
[1779619263132,35.44,77114.42,132.7,0.01819,3e-05,1.6992]
[1779619265550,35.44,77114.2,132.7,0.01819,3e-05,1.69913]
[1779619271189,35.47,77104.45,132.7,0.01795,3e-05,1.68014]
[1779619273094,35.48,77103.03,132.7,0.01792,3e-05,1.67746]
[1779619278110,35.49,77100.17,132.7,0.01787,3e-05,1.67325]
[1779619282310,35.51,77099.4,132.7,0.01788,3e-05,1.67392]
[1779619288308,35.53,77099.74,132.7,0.01796,3e-05,1.68021]
[1779619289615,35.53,77099.74,132.7,0.01796,3e-05,1.68021]
[1779619291278,35.54,77099.58,132.7,0.01796,3e-05,1.68033]
[1779619292145,35.55,77101.44,132.7,0.01801,3e-05,1.68375]
[1779619292454,35.55,77101.44,132.7,0.01801,3e-05,1.68375]
[1779619293461,35.55,77102.0,132.7,0.01803,3e-05,1.68576]
[1779619299386,35.58,77110.29,132.7,0.01839,3e-05,1.71431]
[1779619301196,35.58,77105.07,132.7,0.01823,3e-05,1.70141]
[1779619301560,35.58,77105.07,132.7,0.01823,3e-05,1.70141]
[1779619302479,35.59,77105.1,132.7,0.01824,3e-05,1.7025]
[1779619309462,35.61,77102.97,132.7,0.01823,3e-05,1.70135]
[1779619314497,35.62,77102.86,132.7,0.01826,3e-05,1.70352]
[1779619319534,35.63,77102.33,132.7,0.01827,3e-05,1.70457]
[1779619324568,35.65,77102.2,132.7,0.0183,3e-05,1.70666]
[1779619329604,35.66,77102.36,132.7,0.01833,3e-05,1.70948]
[1779619330712,35.66,77102.36,132.7,0.01833,3e-05,1.70948]
[1779619331383,35.66,77102.36,132.7,0.01834,3e-05,1.70996]
[1779619335464,35.67,77101.61,132.7,0.01834,3e-05,1.71037]
[1779619338615,35.68,77101.79,132.7,0.01838,3e-05,1.71329]
[1779619339232,35.69,77101.79,132.7,0.01839,3e-05,1.71427]
[1779619340309,35.69,77101.79,132.7,0.0184,3e-05,1.71474]
[1779619341430,35.69,77101.79,132.7,0.01841,3e-05,1.71571]
[1779619341916,35.7,77101.78,132.7,0.01842,3e-05,1.71615]
[1779619351758,35.72,77100.49,132.7,0.01839,3e-05,1.71372]
[1779619356796,35.73,77100.67,132.7,0.01843,3e-05,1.71649]
[1779619361833,35.74,77100.42,132.7,0.01845,3e-05,1.7181]
[1779619367872,35.75,77100.05,132.7,0.01847,3e-05,1.71982]
[1779619368961,35.75,77100.05,132.7,0.01847,3e-05,1.71982]
[1779619369402,35.75,77100.05,132.7,0.01847,3e-05,1.71982]
[1779619377942,35.77,77100.82,132.7,0.01855,3e-05,1.72578]
[1779619380963,35.78,77083.44,132.7,0.01799,3e-05,1.68116]
[1779619383984,35.78,77095.35,132.7,0.0184,3e-05,1.71409]
[1779619385429,35.78,77095.35,132.7,0.0184,3e-05,1.71409]
[1779619385975,35.79,77097.09,132.7,0.01847,3e-05,1.71962]
[1779619386410,35.79,77097.09,132.7,0.01847,3e-05,1.71962]
[1779619392039,35.81,77097.03,132.7,0.01852,3e-05,1.72374]
[1779619398082,35.84,77100.19,132.7,0.01871,3e-05,1.73876]
[1779619404124,35.87,77100.01,132.7,0.01877,3e-05,1.74382]
[1779619409159,35.89,77099.82,132.7,0.01883,3e-05,1.74788]
[1779619414413,35.9,77101.13,132.7,0.01888,3e-05,1.75135]
[1779619420238,35.94,77109.54,132.7,0.01925,3e-05,1.78114]
[1779619425273,35.99,77113.35,132.7,0.01954,3e-05,1.8034]
[1779619430308,36.01,77113.93,132.7,0.01961,3e-05,1.80909]
[1779619435343,36.03,77114.77,132.7,0.01969,3e-05,1.81547]
[1779619440378,36.05,77115.37,132.7,0.01976,3e-05,1.82114]
[1779619442116,36.05,77115.56,132.7,0.01978,4e-05,1.82247]
[1779619442600,36.05,77115.56,132.7,0.01978,4e-05,1.82247]
[1779619442608,36.05,77115.56,132.7,0.01978,4e-05,1.82247]
[1779619443056,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619443064,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619443466,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619443474,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619443898,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619443905,36.06,77115.78,132.7,0.0198,4e-05,1.82387]
[1779619444327,36.06,77115.78,132.7,0.01981,4e-05,1.82464]
[1779619444336,36.06,77115.78,132.7,0.01981,4e-05,1.82464]
[1779619444796,36.06,77115.78,132.7,0.01981,4e-05,1.82464]
[1779619444803,36.06,77115.78,132.7,0.01981,4e-05,1.82464]
[1779619445209,36.06,77115.78,132.7,0.01982,4e-05,1.82541]
[1779619445216,36.06,77115.78,132.7,0.01982,4e-05,1.82541]
[1779619445664,36.06,77115.78,132.7,0.01982,4e-05,1.82541]
[1779619445673,36.06,77115.78,132.7,0.01982,4e-05,1.82541]
[1779619446109,36.07,77115.78,132.7,0.01983,4e-05,1.82617]
[1779619446119,36.07,77115.78,132.7,0.01983,4e-05,1.82617]
[1779619446571,36.07,77115.78,132.7,0.01983,4e-05,1.82617]
[1779619446579,36.07,77115.78,132.7,0.01983,4e-05,1.82617]
[1779619447013,36.07,77107.18,132.7,0.01954,3e-05,1.80327]
[1779619447021,36.07,77107.18,132.7,0.01954,3e-05,1.80327]
[1779619447461,36.07,77107.18,132.7,0.01954,3e-05,1.80327]
[1779619447469,36.07,77107.18,132.7,0.01954,3e-05,1.80327]
[1779619447950,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619447959,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619448404,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619448412,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619448859,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619448867,36.07,77107.15,132.7,0.01955,3e-05,1.80399]
[1779619449291,36.08,77107.15,132.7,0.01956,3e-05,1.80478]
[1779619449299,36.08,77107.15,132.7,0.01956,3e-05,1.80478]
[1779619449710,36.08,77107.15,132.7,0.01956,3e-05,1.80478]
[1779619449720,36.08,77107.15,132.7,0.01956,3e-05,1.80478]
[1779619450237,36.08,77107.15,132.7,0.01957,3e-05,1.80558]
[1779619450245,36.08,77107.15,132.7,0.01957,3e-05,1.80558]
[1779619450692,36.08,77107.15,132.7,0.01957,3e-05,1.80558]
[1779619450699,36.08,77107.15,132.7,0.01957,3e-05,1.80558]
[1779619451113,36.09,77107.15,132.7,0.01958,3e-05,1.80638]
[1779619451122,36.09,77107.15,132.7,0.01958,3e-05,1.80638]
[1779619451532,36.09,77107.15,132.7,0.01958,3e-05,1.80638]
[1779619451540,36.09,77107.15,132.7,0.01958,3e-05,1.80638]
[1779619451985,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619452004,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619452408,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619452416,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619452883,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619452892,36.09,77103.43,132.7,0.01946,3e-05,1.79699]
[1779619453359,36.09,77103.56,132.7,0.01947,3e-05,1.79815]
[1779619453367,36.09,77103.56,132.7,0.01947,3e-05,1.79815]
[1779619453779,36.09,77103.56,132.7,0.01947,3e-05,1.79815]
[1779619453789,36.09,77103.56,132.7,0.01947,3e-05,1.79815]
[1779619454196,36.1,77103.88,132.7,0.01949,3e-05,1.79983]
[1779619454206,36.1,77103.88,132.7,0.01949,3e-05,1.79983]
[1779619454655,36.1,77103.88,132.7,0.01949,3e-05,1.79983]
[1779619454663,36.1,77103.88,132.7,0.01949,3e-05,1.79983]
[1779619455141,36.1,77101.85,132.7,0.01943,3e-05,1.79509]
[1779619455149,36.1,77101.85,132.7,0.01943,3e-05,1.79509]
[1779619455600,36.1,77101.85,132.7,0.01943,3e-05,1.79509]
[1779619455612,36.1,77101.85,132.7,0.01943,3e-05,1.79509]
[1779619456061,36.1,77101.97,132.7,0.01945,3e-05,1.79623]
[1779619456070,36.1,77101.97,132.7,0.01945,3e-05,1.79623]
[1779619456514,36.1,77101.97,132.7,0.01945,3e-05,1.79623]
[1779619456522,36.1,77101.97,132.7,0.01945,3e-05,1.79623]
[1779619456981,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619456989,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619457433,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619457440,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619457859,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619457868,36.11,77101.9,132.7,0.01946,3e-05,1.79685]
[1779619458301,36.11,77101.53,132.7,0.01945,3e-05,1.79664]
[1779619458308,36.11,77101.53,132.7,0.01945,3e-05,1.79664]
[1779619458748,36.11,77101.53,132.7,0.01945,3e-05,1.79664]
[1779619458755,36.11,77101.53,132.7,0.01945,3e-05,1.79664]
[1779619459276,36.12,77101.5,132.7,0.01946,3e-05,1.79737]
[1779619459284,36.12,77101.5,132.7,0.01946,3e-05,1.79737]
[1779619459739,36.12,77101.5,132.7,0.01946,3e-05,1.79737]
[1779619459747,36.12,77101.5,132.7,0.01946,3e-05,1.79737]
[1779619460177,36.12,77101.43,132.7,0.01947,3e-05,1.79798]
[1779619460185,36.12,77101.43,132.7,0.01947,3e-05,1.79798]
[1779619460255,36.12,77101.43,132.7,0.01947,3e-05,1.79798]
[1779619460610,36.12,77101.43,132.7,0.01947,3e-05,1.79798]
[1779619460618,36.12,77101.43,132.7,0.01947,3e-05,1.79798]
[1779619461065,36.12,77101.56,132.7,0.01949,3e-05,1.79913]
[1779619461073,36.12,77101.56,132.7,0.01949,3e-05,1.79913]
[1779619461528,36.12,77101.56,132.7,0.01949,3e-05,1.79913]
[1779619461536,36.12,77101.56,132.7,0.01949,3e-05,1.79913]
[1779619462011,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619462020,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619462467,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619462475,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619462890,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619462899,36.13,77101.41,132.7,0.01949,3e-05,1.79961]
[1779619463342,36.13,77101.47,132.7,0.0195,3e-05,1.80065]
[1779619463350,36.13,77101.47,132.7,0.0195,3e-05,1.80065]
[1779619463816,36.13,77101.47,132.7,0.0195,3e-05,1.80065]
[1779619463823,36.13,77101.47,132.7,0.0195,3e-05,1.80065]
[1779619464299,36.14,77101.1,132.7,0.0195,3e-05,1.80052]
[1779619464548,36.14,77101.37,132.7,0.01952,3e-05,1.80213]
[1779619468576,36.16,77110.23,132.7,0.01988,4e-05,1.83008]
[1779619473611,36.18,77107.4,132.7,0.0198,3e-05,1.82279]
[1779619478646,36.2,77107.48,132.7,0.01985,4e-05,1.82732]
[1779619485695,36.22,77107.12,132.7,0.01992,4e-05,1.8323]
[1779619490730,36.24,77106.83,132.7,0.01996,4e-05,1.83572]
[1779619491119,36.24,77106.83,132.7,0.01996,4e-05,1.83572]
[1779619500800,36.28,77106.7,132.7,0.02006,4e-05,1.8437]
[1779619505835,36.3,77102.68,132.7,0.01998,4e-05,1.83673]
[1779619506461,36.3,77102.68,132.7,0.01998,4e-05,1.83673]
[1779619506706,36.3,77102.68,132.7,0.01998,4e-05,1.83673]
[1779619511877,36.31,77101.91,132.7,0.01996,4e-05,1.83544]
[1779619514471,36.31,77101.75,132.7,0.01995,4e-05,1.835]
[1779619518253,36.31,77101.85,132.7,0.01996,4e-05,1.83527]
[1779619521937,36.31,77100.5,132.7,0.01993,4e-05,1.83321]
[1779619521991,36.31,77100.5,132.7,0.01993,4e-05,1.83321]
[1779619522008,36.32,77075.03,132.7,0.01907,3e-05,1.76485]
[1779619522231,36.32,77075.03,132.7,0.01907,3e-05,1.76485]
[1779619522259,36.32,77075.03,132.7,0.01907,3e-05,1.76485]
[1779619524245,36.33,77076.01,132.7,0.01912,3e-05,1.76935]
[1779619524248,36.33,77076.01,132.7,0.01912,3e-05,1.76935]
[1779619524917,36.33,77076.01,132.7,0.01912,3e-05,1.76935]
[1779619525779,36.33,77076.12,132.7,0.01914,3e-05,1.77057]
[1779619531030,36.36,77076.47,132.7,0.01918,3e-05,1.77331]
[1779619531750,36.36,77076.47,132.7,0.01918,3e-05,1.77331]
[1779619537072,36.54,77071.95,132.7,0.01951,3e-05,1.79895]
[1779619542794,36.55,77071.76,132.7,0.01955,3e-05,1.80188]
[1779619549807,36.58,77070.04,132.7,0.01955,3e-05,1.80235]
[1779619551325,36.59,77070.0,132.7,0.01959,3e-05,1.80477]
[1779619557212,36.62,77061.99,132.7,0.01939,3e-05,1.78914]
[1779619562252,36.64,77063.36,132.7,0.01949,3e-05,1.79714]
[1779619567283,36.66,77062.49,132.7,0.01951,3e-05,1.79911]
[1779619568165,36.66,77062.49,132.7,0.01951,3e-05,1.79911]
[1779619573325,36.68,77056.36,132.7,0.01937,3e-05,1.78788]
[1779619578360,36.7,77054.03,132.7,0.01935,3e-05,1.78605]
[1779619583395,36.73,77052.05,132.7,0.01935,3e-05,1.78607]
[1779619585321,36.73,77051.98,132.7,0.01936,3e-05,1.78676]
[1779619590444,36.76,77060.89,132.7,0.01973,3e-05,1.81585]
[1779619596487,36.78,77060.63,132.7,0.01975,3e-05,1.81643]
[1779619597937,36.78,77060.63,132.7,0.01975,3e-05,1.81643]
[1779619603536,36.84,77067.17,132.7,0.02014,3e-05,1.84707]
[1779619608571,36.86,77068.46,132.7,0.02023,3e-05,1.85449]
[1779619613606,36.88,77068.41,132.7,0.02028,4e-05,1.85817]
[1779619618643,36.89,77066.91,132.7,0.02028,4e-05,1.85782]
[1779619623678,36.91,77065.72,132.7,0.02028,3e-05,1.85833]
[1779619630727,36.94,77067.04,132.7,0.0204,4e-05,1.86715]
[1779619635762,36.95,77070.04,132.7,0.02055,4e-05,1.87901]
[1779619638488,36.96,77070.3,132.7,0.02058,4e-05,1.88113]
[1779619644825,36.98,77074.99,132.7,0.0208,4e-05,1.89891]
[1779619645210,36.98,77074.99,132.7,0.0208,4e-05,1.89891]
[1779619651264,37.0,77071.64,132.7,0.02073,4e-05,1.89302]
[1779619657916,37.02,77071.58,132.7,0.02076,4e-05,1.89441]
[1779619662951,37.04,77071.04,132.7,0.02078,4e-05,1.89623]
[1779619667986,37.05,77070.66,132.7,0.02081,4e-05,1.89845]
[1779619674028,37.07,77069.02,132.7,0.0208,4e-05,1.8978]
[1779619680070,37.09,77069.07,132.7,0.02085,4e-05,1.9018]
[1779619680449,37.09,77069.07,132.7,0.02085,4e-05,1.9018]
[1779619686111,37.16,77061.06,132.7,0.02077,4e-05,1.89532]
[1779619691148,37.28,77058.36,132.7,0.02101,4e-05,1.91341]
[1779619696182,37.3,77056.77,132.7,0.02099,4e-05,1.91209]
[1779619702224,37.32,77055.03,132.7,0.02098,4e-05,1.91104]
[1779619704237,37.32,77042.55,132.7,0.02055,4e-05,1.87794]
[1779619709929,37.33,77040.6,132.7,0.02052,3e-05,1.87536]
[1779619715316,37.36,77034.83,132.7,0.02034,3e-05,1.86058]
[1779619720352,37.37,77035.02,132.7,0.02039,3e-05,1.86458]
[1779619722066,37.37,77035.02,132.7,0.02039,3e-05,1.86458]
[1779619723372,37.38,77043.94,132.7,0.02073,4e-05,1.89104]
[1779619728408,37.4,77049.13,132.7,0.02096,4e-05,1.90853]
[1779619733443,37.41,77051.02,132.7,0.02106,4e-05,1.91684]
[1779619738478,37.43,77050.91,132.7,0.0211,4e-05,1.9196]
[1779619743513,37.44,77051.08,132.7,0.02114,4e-05,1.92312]
[1779619748548,37.46,77050.24,132.7,0.02116,4e-05,1.92441]
[1779619750616,37.46,77050.47,132.7,0.02118,4e-05,1.92565]
[1779619751062,37.46,77050.47,132.7,0.02118,4e-05,1.92565]
[1779619754590,37.48,77059.52,132.7,0.02154,4e-05,1.95384]
[1779619757571,37.48,77058.83,132.7,0.02153,4e-05,1.95302]
[1779619758071,37.48,77058.83,132.7,0.02153,4e-05,1.95302]
[1779619760075,37.49,77058.52,132.7,0.02153,4e-05,1.95327]
[1779619760576,37.49,77058.52,132.7,0.02154,4e-05,1.95383]
[1779619765666,37.5,77061.22,132.7,0.02168,4e-05,1.96473]
[1779619771709,37.52,77061.11,132.7,0.02168,4e-05,1.96368]
[1779619776745,37.53,77062.46,132.7,0.02176,4e-05,1.97017]
[1779619781779,37.54,77063.97,132.7,0.02185,4e-05,1.97704]
[1779619787821,37.56,77068.73,132.7,0.02207,4e-05,1.9935]
[1779619792856,37.57,77068.82,132.7,0.0221,4e-05,1.99616]
[1779619797891,37.58,77072.31,132.7,0.02226,4e-05,2.00847]
[1779619803933,37.59,77077.29,132.7,0.02248,4e-05,2.0254]
[1779619808968,37.6,77080.21,132.7,0.02262,4e-05,2.03591]
[1779619814003,37.61,77082.4,132.7,0.02273,4e-05,2.04426]
[1779619819038,37.62,77081.26,132.7,0.02271,4e-05,2.04293]
[1779619824260,37.63,77073.09,132.7,0.02243,4e-05,2.02097]
[1779619824307,37.63,77073.09,132.7,0.02243,4e-05,2.02097]
[1779619824809,37.63,77071.74,132.7,0.02238,4e-05,2.01754]
[1779619824924,37.63,77071.74,132.7,0.02238,4e-05,2.01754]
[1779619825047,37.63,77071.74,132.7,0.02238,4e-05,2.01754]
[1779619830115,37.64,77070.69,132.7,0.02238,4e-05,2.01718]
[1779619837165,37.65,77071.89,132.7,0.02242,4e-05,2.01966]
[1779619837870,37.65,77071.89,132.7,0.02242,4e-05,2.01966]
[1779619843210,37.67,77067.18,132.7,0.02228,4e-05,2.00878]
[1779619848245,37.68,77066.87,132.7,0.0223,4e-05,2.01012]
[1779619850196,37.68,77066.78,132.7,0.0223,4e-05,2.01031]
[1779619850524,37.68,77065.09,132.7,0.02224,4e-05,2.00593]
[1779619857308,37.69,77061.25,132.7,0.02214,4e-05,1.99823]
[1779619862343,37.71,77061.23,132.7,0.02217,4e-05,2.00051]
[1779619862715,37.71,77061.23,132.7,0.02217,4e-05,2.00051]
[1779619863716,37.71,77061.23,132.7,0.02218,4e-05,2.00098]
[1779619872413,37.73,77061.23,132.7,0.02223,4e-05,2.00514]
[1779619874729,37.73,77061.23,132.7,0.02223,4e-05,2.00514]
[1779619880470,37.74,77062.04,132.7,0.02231,4e-05,2.01115]
[1779619885508,37.75,77066.14,132.7,0.0225,4e-05,2.02516]
[1779619889748,37.76,77066.29,132.7,0.02251,4e-05,2.02603]
[1779619895757,37.77,77060.55,132.7,0.0223,4e-05,2.00912]
[1779619898915,37.78,77062.98,132.7,0.0224,4e-05,2.01739]
[1779619899605,37.78,77075.38,132.7,0.02288,4e-05,2.05391]
[1779619904640,37.81,77080.19,132.7,0.02313,4e-05,2.07302]
[1779619908662,37.81,77080.35,132.7,0.02315,4e-05,2.07417]
[1779619908837,37.81,77080.35,132.7,0.02315,4e-05,2.07417]
[1779619909313,37.81,77080.35,132.7,0.02315,4e-05,2.07417]
[1779619914710,37.82,77081.89,132.7,0.02325,4e-05,2.08167]
[1779619921759,37.83,77082.84,132.7,0.02331,4e-05,2.08668]
[1779619926794,37.84,77082.83,132.7,0.02333,4e-05,2.08822]
[1779619931828,37.85,77083.69,132.7,0.02339,4e-05,2.09227]
[1779619936863,37.85,77085.31,132.7,0.02347,4e-05,2.09853]
[1779619938878,37.86,77094.32,132.7,0.02383,4e-05,2.1257]
[1779619942971,37.86,77097.51,132.7,0.02396,4e-05,2.13566]
[1779619948948,37.87,77099.21,132.7,0.02405,4e-05,2.14254]
[1779619957004,37.88,77098.26,132.7,0.02399,4e-05,2.13735]
[1779619962038,37.88,77100.53,132.7,0.0241,4e-05,2.1452]
[1779619968081,37.89,77100.21,132.7,0.0241,4e-05,2.1455]
[1779619973117,37.89,77100.19,132.7,0.02411,4e-05,2.14648]
[1779619978152,37.89,77102.62,132.7,0.02422,4e-05,2.15472]
[1779619979961,37.9,77102.93,132.7,0.02424,4e-05,2.15584]
[1779619980467,37.9,77102.93,132.7,0.02424,4e-05,2.15584]
[1779619980994,37.9,77102.71,132.7,0.02423,4e-05,2.15537]
[1779619986265,37.9,77111.01,132.7,0.02457,4e-05,2.1811]
[1779619990236,37.9,77101.51,132.7,0.02421,4e-05,2.15336]
[1779619996278,37.91,77100.32,132.7,0.02418,4e-05,2.15098]
[1779620004334,37.92,77100.01,132.7,0.02418,4e-05,2.1516]
[1779620010376,37.92,77101.57,132.7,0.02426,4e-05,2.15737]
[1779620015411,37.93,77100.04,132.7,0.02417,4e-05,2.14956]
[1779620029509,37.94,77101.44,132.7,0.02426,4e-05,2.15638]
[1779620034544,37.94,77104.85,132.7,0.0244,4e-05,2.1674]
[1779620039579,37.94,77105.95,132.7,0.02446,4e-05,2.17149]
[1779620045621,37.95,77105.21,132.7,0.02444,4e-05,2.17018]
[1779620054686,37.95,77104.32,132.7,0.02442,4e-05,2.16888]
[1779620067777,37.96,77103.94,132.7,0.02444,4e-05,2.16974]
[1779620072812,37.97,77103.44,132.7,0.02438,4e-05,2.16478]
[1779620078854,37.97,77101.64,132.7,0.02432,4e-05,2.16033]
[1779620080868,37.97,77091.26,132.7,0.02392,4e-05,2.12974]
[1779620085903,37.98,77089.31,132.7,0.02386,4e-05,2.12528]
[1779620090938,37.98,77086.54,132.7,0.02377,4e-05,2.11825]
[1779620095973,37.99,77083.59,132.7,0.02367,4e-05,2.11077]
[1779620096828,37.99,77083.59,132.7,0.02367,4e-05,2.11077]
[1779620096980,37.99,77070.74,132.7,0.02318,4e-05,2.07347]
[1779620102015,38.0,77063.98,132.7,0.02294,4e-05,2.05559]
[1779620107618,38.0,77074.83,132.7,0.02338,4e-05,2.08865]
[1779620108057,38.0,77077.92,132.7,0.02349,4e-05,2.09734]
[1779620109634,38.0,77077.9,132.7,0.02348,4e-05,2.09692]
[1779620115106,37.99,77073.06,132.7,0.02327,4e-05,2.08075]
[1779620121148,37.98,77073.07,132.7,0.02325,4e-05,2.07883]
[1779620121766,37.98,77073.07,132.7,0.02325,4e-05,2.07883]
[1779620123710,37.98,77073.13,132.7,0.02324,4e-05,2.07836]
[1779620124822,37.98,77071.75,132.7,0.02318,4e-05,2.07403]
[1779620124886,37.98,77071.75,132.7,0.02318,4e-05,2.07403]
[1779620125072,37.98,77071.75,132.7,0.02318,4e-05,2.07403]
[1779620125583,37.98,77071.75,132.7,0.02318,4e-05,2.07403]
[1779620133940,37.97,77065.65,132.7,0.02287,4e-05,2.04968]
[1779620134409,37.97,77065.65,132.7,0.02287,4e-05,2.04968]
[1779620134483,37.97,77077.25,132.7,0.02331,4e-05,2.08303]
[1779620138989,37.96,77079.6,132.7,0.02338,4e-05,2.08858]
[1779620145317,37.95,77079.25,132.7,0.02334,4e-05,2.08525]
[1779620150351,37.94,77079.87,132.7,0.02334,4e-05,2.08543]
[1779620152604,37.94,77079.54,132.7,0.02332,4e-05,2.08414]
[1779620153373,37.94,77100.67,132.7,0.02414,4e-05,2.14582]
[1779620157296,37.93,77101.0,132.7,0.02414,4e-05,2.1455]
[1779620163443,37.92,77099.98,132.7,0.02405,4e-05,2.13945]
[1779620167705,37.91,77099.92,132.7,0.02403,4e-05,2.13758]
[1779620173512,37.9,77096.9,132.7,0.02388,4e-05,2.12616]
[1779620175565,37.9,77096.86,132.7,0.02387,4e-05,2.12564]
[1779620181571,37.88,77097.03,132.7,0.02384,4e-05,2.12332]
[1779620187614,37.87,77092.85,132.7,0.02365,4e-05,2.10867]
[1779620187795,37.87,77092.85,132.7,0.02365,4e-05,2.10867]
[1779620194663,37.86,77092.75,132.7,0.02356,4e-05,2.10164]
[1779620199697,37.85,77092.54,132.7,0.02353,4e-05,2.09921]
[1779620206748,37.84,77087.89,132.7,0.02332,4e-05,2.08317]
[1779620213088,37.84,77088.8,132.7,0.02334,4e-05,2.08483]
[1779620213797,37.83,77098.13,132.7,0.02369,4e-05,2.11094]
[1779620218832,37.82,77099.3,132.7,0.02371,4e-05,2.11252]
[1779620223867,37.82,77100.93,132.7,0.02375,4e-05,2.11545]
[1779620229910,37.81,77100.45,132.7,0.0237,4e-05,2.11176]
[1779620234326,37.8,77100.81,132.7,0.0237,4e-05,2.11171]
[1779620239980,37.79,77101.27,132.7,0.02368,4e-05,2.11046]
[1779620244760,37.78,77101.49,132.7,0.02367,4e-05,2.10963]
[1779620250052,37.77,77101.95,132.7,0.02365,4e-05,2.10841]
[1779620259115,37.76,77103.04,132.7,0.02361,4e-05,2.10424]
[1779620264150,37.75,77104.48,132.7,0.02364,4e-05,2.10668]
[1779620270192,37.74,77101.48,132.7,0.02349,4e-05,2.09565]
[1779620281269,37.72,77099.45,132.7,0.02336,4e-05,2.08602]
[1779620286303,37.71,77096.4,132.7,0.02323,4e-05,2.0755]
[1779620292346,37.71,77096.48,132.7,0.0232,4e-05,2.07389]
[1779620298388,37.7,77095.92,132.7,0.02316,4e-05,2.07042]
[1779620303423,37.69,77101.56,132.7,0.02336,4e-05,2.08545]
[1779620308284,37.68,77101.98,132.7,0.02335,4e-05,2.08537]
[1779620313402,37.68,77102.3,132.7,0.02331,4e-05,2.08087]
[1779620324571,37.66,77101.93,132.7,0.02324,4e-05,2.07572]
[1779620329606,37.65,77101.87,132.7,0.02321,4e-05,2.07401]
[1779620334641,37.65,77101.88,132.7,0.02319,4e-05,2.07252]
[1779620341690,37.64,77101.71,132.7,0.02316,4e-05,2.06992]
[1779620346725,37.63,77101.8,132.7,0.02314,4e-05,2.06872]
[1779620352767,37.62,77101.8,132.7,0.02312,4e-05,2.06697]
[1779620358809,37.61,77101.86,132.7,0.0231,4e-05,2.06544]
[1779620363844,37.61,77101.78,132.7,0.02308,4e-05,2.06383]
[1779620368353,37.6,77101.69,132.7,0.02306,4e-05,2.06249]
[1779620368353,37.6,77101.69,132.7,0.02306,4e-05,2.06249]
[1779620368454,37.6,77101.69,132.7,0.02306,4e-05,2.06222]
[1779620373914,37.61,77101.83,132.7,0.02304,4e-05,2.06032]
[1779620378204,37.61,77101.72,132.7,0.02305,4e-05,2.06072]
[1779620378249,37.62,77101.72,132.7,0.02306,4e-05,2.06182]
[1779620378890,37.62,77101.72,132.7,0.02306,4e-05,2.06182]
[1779620383986,37.61,77102.94,132.7,0.02309,4e-05,2.06408]
[1779620389022,37.61,77103.64,132.7,0.0231,4e-05,2.06482]
[1779620395242,37.6,77102.93,132.7,0.02306,4e-05,2.06169]
[1779620401107,37.59,77100.4,132.7,0.02294,4e-05,2.05221]
[1779620406142,37.59,77095.21,132.7,0.02272,4e-05,2.03594]
[1779620411926,37.58,77104.86,132.7,0.02308,4e-05,2.06295]
[1779620411927,37.58,77104.86,132.7,0.02308,4e-05,2.06295]
[1779620412071,37.58,77104.86,132.7,0.02308,4e-05,2.06295]
[1779620412187,37.58,77110.84,132.7,0.02331,4e-05,2.08027]
[1779620415442,37.58,77113.16,132.7,0.02341,4e-05,2.0878]
[1779620418806,37.59,77114.94,132.7,0.02349,4e-05,2.09401]
[1779620420529,37.59,77118.72,132.7,0.02365,4e-05,2.10613]
[1779620421518,37.59,77119.96,132.7,0.0237,4e-05,2.11011]
[1779620421724,37.59,77119.96,132.7,0.0237,4e-05,2.11011]
[1779620421783,37.6,77131.56,132.7,0.02416,4e-05,2.14511]
[1779620424891,37.6,77133.01,132.7,0.02423,4e-05,2.14992]
[1779620425308,37.6,77133.66,132.7,0.02426,4e-05,2.1521]
[1779620425675,37.6,77133.66,132.7,0.02426,4e-05,2.1521]
[1779620425713,37.6,77133.66,132.7,0.02426,4e-05,2.1521]
[1779620431321,37.61,77130.99,132.7,0.02413,4e-05,2.14137]
[1779620434101,37.61,77131.42,132.7,0.02415,4e-05,2.14313]
[1779620443405,37.62,77130.17,132.7,0.02413,4e-05,2.1417]
[1779620444132,37.62,77130.17,132.7,0.02413,4e-05,2.1417]
[1779620449447,37.62,77131.06,132.7,0.02419,4e-05,2.14582]
[1779620453316,37.63,77134.57,132.7,0.02434,4e-05,2.1571]
[1779620453778,37.63,77134.57,132.7,0.02434,4e-05,2.1571]
[1779620453786,37.63,77134.57,132.7,0.02434,4e-05,2.1571]
[1779620453789,37.63,77134.84,132.7,0.02435,4e-05,2.15814]
[1779620454199,37.63,77134.84,132.7,0.02435,4e-05,2.15814]
[1779620454209,37.63,77134.84,132.7,0.02435,4e-05,2.15814]
[1779620454634,37.63,77134.84,132.7,0.02435,4e-05,2.15814]
[1779620454643,37.63,77134.84,132.7,0.02435,4e-05,2.15814]
[1779620455070,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620455081,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620455515,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620455526,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620455953,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620455962,37.63,77138.75,132.7,0.02451,4e-05,2.17017]
[1779620456371,37.63,77139.82,132.7,0.02456,4e-05,2.17359]
[1779620456380,37.63,77139.82,132.7,0.02456,4e-05,2.17359]
[1779620456813,37.63,77139.82,132.7,0.02456,4e-05,2.17359]
[1779620456831,37.63,77139.82,132.7,0.02456,4e-05,2.17359]
[1779620457229,37.63,77139.79,132.7,0.02456,4e-05,2.17366]
[1779620457236,37.63,77139.79,132.7,0.02456,4e-05,2.17366]
[1779620457678,37.63,77139.79,132.7,0.02456,4e-05,2.17366]
[1779620457687,37.63,77139.79,132.7,0.02456,4e-05,2.17366]
[1779620458135,37.63,77139.6,132.7,0.02455,4e-05,2.17325]
[1779620458144,37.63,77139.6,132.7,0.02455,4e-05,2.17325]
[1779620458572,37.63,77139.6,132.7,0.02455,4e-05,2.17325]
[1779620458580,37.63,77139.6,132.7,0.02455,4e-05,2.17325]
[1779620459021,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620459029,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620459429,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620459437,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620459886,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620459894,37.63,77139.52,132.7,0.02455,4e-05,2.17318]
[1779620460303,37.63,77139.55,132.7,0.02455,4e-05,2.17343]
[1779620460311,37.63,77139.55,132.7,0.02455,4e-05,2.17343]
[1779620460727,37.63,77139.55,132.7,0.02455,4e-05,2.17343]
[1779620460736,37.63,77139.55,132.7,0.02455,4e-05,2.17343]
[1779620461157,37.63,77139.67,132.7,0.02456,4e-05,2.17397]
[1779620461166,37.63,77139.67,132.7,0.02456,4e-05,2.17397]
[1779620461600,37.63,77139.67,132.7,0.02456,4e-05,2.17397]
[1779620461608,37.63,77139.67,132.7,0.02456,4e-05,2.17397]
[1779620462039,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462050,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462058,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462468,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462476,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462945,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620462953,37.63,77139.67,132.7,0.02456,4e-05,2.17413]
[1779620463401,37.63,77139.67,132.7,0.02457,4e-05,2.1743]
[1779620463411,37.63,77139.67,132.7,0.02457,4e-05,2.1743]
[1779620463859,37.63,77139.67,132.7,0.02457,4e-05,2.1743]
[1779620463867,37.63,77139.67,132.7,0.02457,4e-05,2.1743]
[1779620464273,37.64,77140.52,132.7,0.0246,4e-05,2.17705]
[1779620464281,37.64,77140.52,132.7,0.0246,4e-05,2.17705]
[1779620464815,37.64,77140.52,132.7,0.0246,4e-05,2.17705]
[1779620464823,37.64,77140.52,132.7,0.0246,4e-05,2.17705]
[1779620465233,37.64,77140.51,132.7,0.0246,4e-05,2.17718]
[1779620465241,37.64,77140.51,132.7,0.0246,4e-05,2.17718]
[1779620465707,37.64,77140.51,132.7,0.0246,4e-05,2.17718]
[1779620465715,37.64,77140.51,132.7,0.0246,4e-05,2.17718]
[1779620466151,37.64,77140.11,132.7,0.02459,4e-05,2.17613]
[1779620466162,37.64,77140.11,132.7,0.02459,4e-05,2.17613]
[1779620466561,37.64,77140.11,132.7,0.02459,4e-05,2.17613]
[1779620466570,37.64,77140.11,132.7,0.02459,4e-05,2.17613]
[1779620466970,37.64,77140.11,132.7,0.02459,4e-05,2.17613]
[1779620466978,37.64,77139.68,132.7,0.02457,4e-05,2.17499]
[1779620467425,37.64,77139.68,132.7,0.02457,4e-05,2.17499]
[1779620467434,37.64,77139.68,132.7,0.02457,4e-05,2.17499]
[1779620467891,37.64,77139.68,132.7,0.02457,4e-05,2.17499]
[1779620467899,37.64,77139.68,132.7,0.02457,4e-05,2.17499]
[1779620468348,37.64,77139.9,132.7,0.02459,4e-05,2.17582]
[1779620468360,37.64,77139.9,132.7,0.02459,4e-05,2.17582]
[1779620468778,37.64,77139.9,132.7,0.02459,4e-05,2.17582]
[1779620468786,37.64,77139.9,132.7,0.02459,4e-05,2.17582]
[1779620469167,37.64,77140.37,132.7,0.02461,4e-05,2.17742]
[1779620469223,37.64,77140.37,132.7,0.02461,4e-05,2.17742]
[1779620469231,37.64,77140.37,132.7,0.02461,4e-05,2.17742]
[1779620469665,37.64,77140.37,132.7,0.02461,4e-05,2.17742]
[1779620469673,37.64,77140.37,132.7,0.02461,4e-05,2.17742]
[1779620470125,37.64,77144.08,132.7,0.02476,4e-05,2.18888]
[1779620470133,37.64,77144.08,132.7,0.02476,4e-05,2.18888]
[1779620470554,37.64,77144.08,132.7,0.02476,4e-05,2.18888]
[1779620470563,37.64,77144.08,132.7,0.02476,4e-05,2.18888]
[1779620470978,37.64,77144.08,132.7,0.02476,4e-05,2.18888]
[1779620470986,37.64,77149.41,132.7,0.02498,4e-05,2.20537]
[1779620471401,37.64,77149.41,132.7,0.02498,4e-05,2.20537]
[1779620471409,37.64,77149.41,132.7,0.02498,4e-05,2.20537]
[1779620471849,37.64,77149.41,132.7,0.02498,4e-05,2.20537]
[1779620471857,37.64,77149.41,132.7,0.02498,4e-05,2.20537]
[1779620472311,37.64,77149.57,132.7,0.02499,4e-05,2.20598]
[1779620472319,37.64,77149.57,132.7,0.02499,4e-05,2.20598]
[1779620472748,37.64,77149.57,132.7,0.02499,4e-05,2.20598]
[1779620472756,37.64,77149.57,132.7,0.02499,4e-05,2.20598]
[1779620473182,37.64,77149.95,132.7,0.02501,4e-05,2.20726]
[1779620473190,37.64,77149.95,132.7,0.02501,4e-05,2.20726]
[1779620473619,37.64,77149.95,132.7,0.02501,4e-05,2.20726]
[1779620473628,37.64,77149.95,132.7,0.02501,4e-05,2.20726]
[1779620474031,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620474039,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620474476,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620474486,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620474918,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620474926,37.64,77149.0,132.7,0.02497,4e-05,2.20445]
[1779620475365,37.64,77147.99,132.7,0.02493,4e-05,2.20147]
[1779620475630,37.64,77148.28,132.7,0.02494,4e-05,2.20248]
[1779620480667,37.65,77148.21,132.7,0.02495,4e-05,2.20299]
[1779620484526,37.65,77148.15,132.7,0.02495,4e-05,2.20325]
[1779620484953,37.65,77148.15,132.7,0.02495,4e-05,2.20325]
[1779620484963,37.65,77148.15,132.7,0.02495,4e-05,2.20325]
[1779620484696,37.65,77147.32,132.7,0.02492,4e-05,2.20085]
[1779620485370,37.65,77147.32,132.7,0.02492,4e-05,2.20085]
[1779620485378,37.65,77147.32,132.7,0.02492,4e-05,2.20085]
[1779620485814,37.65,77147.32,132.7,0.02492,4e-05,2.20085]
[1779620485822,37.65,77147.32,132.7,0.02492,4e-05,2.20085]
[1779620486263,37.65,77148.24,132.7,0.02496,4e-05,2.20379]
[1779620486271,37.65,77148.24,132.7,0.02496,4e-05,2.20379]
[1779620486689,37.65,77148.24,132.7,0.02496,4e-05,2.20379]
[1779620486697,37.65,77148.24,132.7,0.02496,4e-05,2.20379]
[1779620487100,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487107,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487546,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487554,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487963,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487971,37.65,77147.86,132.7,0.02495,4e-05,2.20274]
[1779620487967,37.65,77148.13,132.7,0.02496,4e-05,2.20368]
[1779620488404,37.65,77148.13,132.7,0.02496,4e-05,2.20368]
[1779620488412,37.65,77148.13,132.7,0.02496,4e-05,2.20368]
[1779620488861,37.65,77148.13,132.7,0.02496,4e-05,2.20368]
[1779620488869,37.65,77148.13,132.7,0.02496,4e-05,2.20368]
[1779620488962,37.65,77148.52,132.7,0.02498,4e-05,2.20499]
[1779620489321,37.65,77148.52,132.7,0.02498,4e-05,2.20499]
[1779620489330,37.65,77148.52,132.7,0.02498,4e-05,2.20499]
[1779620489740,37.65,77148.52,132.7,0.02498,4e-05,2.20499]
[1779620489749,37.65,77148.52,132.7,0.02498,4e-05,2.20499]
[1779620490189,37.65,77148.52,132.7,0.02498,4e-05,2.20509]
[1779620490197,37.65,77148.52,132.7,0.02498,4e-05,2.20509]
[1779620490620,37.65,77148.52,132.7,0.02498,4e-05,2.20509]
[1779620490628,37.65,77148.52,132.7,0.02498,4e-05,2.20509]
[1779620491084,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620491092,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620491517,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620491525,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620491929,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620491937,37.65,77148.52,132.7,0.02498,4e-05,2.2052]
[1779620492396,37.65,77148.52,132.7,0.02493,4e-05,2.20104]
[1779620492404,37.65,77148.52,132.7,0.02493,4e-05,2.20104]
[1779620492835,37.65,77148.52,132.7,0.02493,4e-05,2.20104]
[1779620492842,37.65,77148.52,132.7,0.02493,4e-05,2.20104]
[1779620493259,37.65,77148.52,132.7,0.02494,4e-05,2.20115]
[1779620493267,37.65,77148.52,132.7,0.02494,4e-05,2.20115]
[1779620493722,37.65,77148.52,132.7,0.02494,4e-05,2.20115]
[1779620493730,37.65,77148.52,132.7,0.02494,4e-05,2.20115]
[1779620494144,37.65,77148.39,132.7,0.02493,4e-05,2.20086]
[1779620494152,37.65,77148.39,132.7,0.02493,4e-05,2.20086]
[1779620494567,37.65,77148.39,132.7,0.02493,4e-05,2.20086]
[1779620494579,37.65,77148.39,132.7,0.02493,4e-05,2.20086]
[1779620495035,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620495043,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620495467,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620495475,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620495897,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620495906,37.65,77148.12,132.7,0.02492,4e-05,2.20014]
[1779620496334,37.65,77148.51,132.7,0.02494,4e-05,2.20145]
[1779620496342,37.65,77148.51,132.7,0.02494,4e-05,2.20145]
[1779620496793,37.65,77148.51,132.7,0.02494,4e-05,2.20145]
[1779620496801,37.65,77148.51,132.7,0.02494,4e-05,2.20145]
[1779620497235,37.65,77148.49,132.7,0.02494,4e-05,2.20149]
[1779620497243,37.65,77148.49,132.7,0.02494,4e-05,2.20149]
[1779620497693,37.65,77148.49,132.7,0.02494,4e-05,2.20149]
[1779620497701,37.65,77148.49,132.7,0.02494,4e-05,2.20149]
[1779620498146,37.66,77148.49,132.7,0.02494,4e-05,2.2016]
[1779620498157,37.66,77148.49,132.7,0.02494,4e-05,2.2016]
[1779620498573,37.66,77148.49,132.7,0.02494,4e-05,2.2016]
[1779620498580,37.66,77148.49,132.7,0.02494,4e-05,2.2016]
[1779620499031,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620499039,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620499510,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620499518,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620499975,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620499985,37.66,77148.49,132.7,0.02494,4e-05,2.2017]
[1779620500411,37.66,77147.86,132.7,0.02492,4e-05,2.19987]
[1779620500420,37.66,77147.86,132.7,0.02492,4e-05,2.19987]
[1779620500874,37.66,77147.86,132.7,0.02492,4e-05,2.19987]
[1779620500883,37.66,77147.86,132.7,0.02492,4e-05,2.19987]
[1779620501351,37.66,77147.86,132.7,0.02492,4e-05,2.19998]
[1779620501360,37.66,77147.86,132.7,0.02492,4e-05,2.19998]
[1779620501763,37.66,77147.86,132.7,0.02492,4e-05,2.19998]
[1779620501771,37.66,77147.86,132.7,0.02492,4e-05,2.19998]
[1779620502172,37.66,77147.86,132.7,0.02492,4e-05,2.20008]
[1779620502181,37.66,77147.86,132.7,0.02492,4e-05,2.20008]
[1779620502600,37.66,77147.86,132.7,0.02492,4e-05,2.20008]
[1779620502608,37.66,77147.86,132.7,0.02492,4e-05,2.20008]
[1779620503064,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620503072,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620503495,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620503504,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620503940,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620503949,37.66,77147.86,132.7,0.02492,4e-05,2.20018]
[1779620504360,37.66,77147.86,132.7,0.02492,4e-05,2.20029]
[1779620504368,37.66,77147.86,132.7,0.02492,4e-05,2.20029]
[1779620504815,37.66,77147.86,132.7,0.02492,4e-05,2.20029]
[1779620504822,37.66,77147.86,132.7,0.02492,4e-05,2.20029]
[1779620505244,37.66,77147.86,132.7,0.02493,4e-05,2.20039]
[1779620505253,37.66,77147.86,132.7,0.02493,4e-05,2.20039]
[1779620505676,37.66,77147.86,132.7,0.02493,4e-05,2.20039]
[1779620505684,37.66,77147.86,132.7,0.02493,4e-05,2.20039]
[1779620506180,37.66,77147.86,132.7,0.02493,4e-05,2.20049]
[1779620506189,37.66,77147.86,132.7,0.02493,4e-05,2.20049]
[1779620506570,37.66,77147.86,132.7,0.02493,4e-05,2.20049]
[1779620506671,37.66,77147.86,132.7,0.02493,4e-05,2.2006]
[1779620510743,37.66,77147.86,132.7,0.02493,4e-05,2.20099]
[1779620515773,37.66,77147.86,132.7,0.02494,4e-05,2.20111]
[1779620515875,37.66,77147.86,132.7,0.02494,4e-05,2.20172]
[1779620516198,37.66,77147.86,132.7,0.02494,4e-05,2.20172]
[1779620516207,37.66,77147.86,132.7,0.02494,4e-05,2.20172]
[1779620516698,37.66,77147.86,132.7,0.02494,4e-05,2.20172]
[1779620516706,37.66,77147.86,132.7,0.02494,4e-05,2.20172]
[1779620517165,37.66,77148.23,132.7,0.02496,4e-05,2.20295]
[1779620517174,37.66,77148.23,132.7,0.02496,4e-05,2.20295]
[1779620517601,37.66,77148.23,132.7,0.02496,4e-05,2.20295]
[1779620517610,37.66,77148.23,132.7,0.02496,4e-05,2.20295]
[1779620518045,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620518053,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620518476,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620518484,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620518937,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620518945,37.67,77148.13,132.7,0.02496,4e-05,2.20273]
[1779620519369,37.67,77148.13,132.7,0.02496,4e-05,2.20282]
[1779620519377,37.67,77148.13,132.7,0.02496,4e-05,2.20282]
[1779620519814,37.67,77148.13,132.7,0.02496,4e-05,2.20282]
[1779620519822,37.67,77148.13,132.7,0.02496,4e-05,2.20282]
[1779620520250,37.67,77148.13,132.7,0.02496,4e-05,2.20291]
[1779620520259,37.67,77148.13,132.7,0.02496,4e-05,2.20291]
[1779620520670,37.67,77148.13,132.7,0.02496,4e-05,2.20291]
[1779620520687,37.67,77148.13,132.7,0.02496,4e-05,2.20291]
[1779620521127,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620521138,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620521555,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620521564,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620521999,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620522009,37.67,77151.86,132.7,0.02511,4e-05,2.21446]
[1779620522453,37.67,77159.95,132.7,0.02545,4e-05,2.23955]
[1779620522461,37.67,77159.95,132.7,0.02545,4e-05,2.23955]
[1779620522891,37.67,77159.95,132.7,0.02545,4e-05,2.23955]
[1779620522899,37.67,77159.95,132.7,0.02545,4e-05,2.23955]
[1779620523322,37.67,77165.46,132.7,0.02568,4e-05,2.25673]
[1779620523331,37.67,77165.46,132.7,0.02568,4e-05,2.25673]
[1779620523737,37.67,77165.46,132.7,0.02568,4e-05,2.25673]
[1779620523745,37.67,77165.46,132.7,0.02568,4e-05,2.25673]
[1779620524168,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620524177,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620524602,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620524610,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525056,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525064,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525465,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525473,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525883,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620525891,37.67,77166.5,132.7,0.02573,4e-05,2.25998]
[1779620526305,37.67,77166.39,132.7,0.02572,4e-05,2.25964]
[1779620526313,37.67,77166.39,132.7,0.02572,4e-05,2.25964]
[1779620526763,37.67,77166.39,132.7,0.02572,4e-05,2.25964]
[1779620526773,37.67,77166.39,132.7,0.02572,4e-05,2.25964]
[1779620527246,37.67,77166.44,132.7,0.02572,4e-05,2.25979]
[1779620527255,37.67,77166.44,132.7,0.02572,4e-05,2.25979]
[1779620527708,37.67,77166.44,132.7,0.02572,4e-05,2.25979]
[1779620527715,37.67,77166.44,132.7,0.02572,4e-05,2.25979]
[1779620528139,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620528147,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620528593,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620528601,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620528838,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620529026,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620529034,37.67,77166.21,132.7,0.02571,4e-05,2.25907]
[1779620529490,37.67,77170.97,132.7,0.02591,4e-05,2.27398]
[1779620529498,37.67,77170.97,132.7,0.02591,4e-05,2.27398]
[1779620529984,37.67,77170.97,132.7,0.02591,4e-05,2.27398]
[1779620529992,37.67,77170.97,132.7,0.02591,4e-05,2.27398]
[1779620530400,37.67,77173.56,132.7,0.02602,4e-05,2.2821]
[1779620530410,37.67,77173.56,132.7,0.02602,4e-05,2.2821]
[1779620530833,37.67,77173.56,132.7,0.02602,4e-05,2.2821]
[1779620530842,37.67,77173.56,132.7,0.02602,4e-05,2.2821]
[1779620531252,37.67,77173.72,132.7,0.02603,4e-05,2.28256]
[1779620531261,37.67,77173.72,132.7,0.02603,4e-05,2.28256]
[1779620531670,37.67,77173.72,132.7,0.02603,4e-05,2.28256]
[1779620531681,37.67,77173.72,132.7,0.02603,4e-05,2.28256]
[1779620532106,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620532115,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620532565,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620532574,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620532988,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620532995,37.67,77174.05,132.7,0.02604,4e-05,2.28356]
[1779620533399,37.67,77170.88,132.7,0.02591,4e-05,2.27356]
[1779620533407,37.67,77170.88,132.7,0.02591,4e-05,2.27356]
[1779620533853,37.67,77170.88,132.7,0.02591,4e-05,2.27356]
[1779620533860,37.67,77170.88,132.7,0.02591,4e-05,2.27356]
[1779620534319,37.67,77170.32,132.7,0.02589,4e-05,2.27179]
[1779620534327,37.67,77170.32,132.7,0.02589,4e-05,2.27179]
[1779620534798,37.67,77170.32,132.7,0.02589,4e-05,2.27179]
[1779620534807,37.67,77170.32,132.7,0.02589,4e-05,2.27179]
[1779620535345,37.67,77170.32,132.7,0.02588,4e-05,2.27177]
[1779620535359,37.67,77170.32,132.7,0.02588,4e-05,2.27177]
[1779620535813,37.67,77170.32,132.7,0.02588,4e-05,2.27177]
[1779620535821,37.67,77170.32,132.7,0.02588,4e-05,2.27177]
[1779620536260,37.67,77170.74,132.7,0.0259,4e-05,2.27307]
[1779620536268,37.67,77170.74,132.7,0.0259,4e-05,2.27307]
[1779620536774,37.67,77170.74,132.7,0.0259,4e-05,2.27307]
[1779620536781,37.67,77170.74,132.7,0.0259,4e-05,2.27307]
[1779620537192,37.67,77170.67,132.7,0.0259,4e-05,2.27283]
[1779620537200,37.67,77170.67,132.7,0.0259,4e-05,2.27283]
[1779620537610,37.67,77170.67,132.7,0.0259,4e-05,2.27283]
[1779620537620,37.67,77170.67,132.7,0.0259,4e-05,2.27283]
[1779620537814,37.67,77170.67,132.7,0.0259,4e-05,2.27283]
[1779620537915,37.67,77170.53,132.7,0.02589,4e-05,2.2724]
[1779620543107,37.67,77174.1,132.7,0.02605,4e-05,2.28368]
[1779620547020,37.67,77181.12,132.7,0.02635,4e-05,2.30582]
[1779620547048,37.67,77182.14,132.7,0.02639,4e-05,2.30897]
[1779620547431,37.67,77182.14,132.7,0.02639,4e-05,2.30897]
[1779620547439,37.67,77182.14,132.7,0.02639,4e-05,2.30897]
[1779620547840,37.67,77182.14,132.7,0.02639,4e-05,2.30897]
[1779620547848,37.67,77182.14,132.7,0.02639,4e-05,2.30897]
[1779620548320,37.67,77187.81,132.7,0.02663,4e-05,2.32692]
[1779620548328,37.67,77187.81,132.7,0.02663,4e-05,2.32692]
[1779620548730,37.67,77187.81,132.7,0.02663,4e-05,2.32692]
[1779620548737,37.67,77187.81,132.7,0.02663,4e-05,2.32692]
[1779620549163,37.66,77188.37,132.7,0.02665,4e-05,2.3286]
[1779620549171,37.66,77188.37,132.7,0.02665,4e-05,2.3286]
[1779620549619,37.66,77188.37,132.7,0.02665,4e-05,2.3286]
[1779620549627,37.66,77188.37,132.7,0.02665,4e-05,2.3286]
[1779620550097,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620550110,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620550596,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620550610,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620551019,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620551026,37.66,77188.73,132.7,0.02667,4e-05,2.32965]
[1779620551434,37.66,77188.75,132.7,0.02667,4e-05,2.32961]
[1779620551453,37.66,77188.75,132.7,0.02667,4e-05,2.32961]
[1779620551874,37.66,77188.75,132.7,0.02667,4e-05,2.32961]
[1779620551882,37.66,77188.75,132.7,0.02667,4e-05,2.32961]
[1779620552322,37.66,77188.77,132.7,0.02662,4e-05,2.32516]
[1779620552331,37.66,77188.77,132.7,0.02662,4e-05,2.32516]
[1779620552741,37.66,77188.77,132.7,0.02662,4e-05,2.32516]
[1779620552750,37.66,77188.77,132.7,0.02662,4e-05,2.32516]
[1779620553151,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620553160,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620553312,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620553579,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620553587,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620554025,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620554036,37.66,77192.42,132.7,0.02678,4e-05,2.33671]
[1779620554462,37.66,77189.01,132.7,0.02663,4e-05,2.32571]
[1779620554471,37.66,77189.01,132.7,0.02663,4e-05,2.32571]
[1779620554893,37.66,77189.01,132.7,0.02663,4e-05,2.32571]
[1779620554902,37.66,77189.01,132.7,0.02663,4e-05,2.32571]
[1779620555347,37.66,77184.18,132.7,0.02642,4e-05,2.31026]
[1779620555361,37.66,77184.18,132.7,0.02642,4e-05,2.31026]
[1779620555779,37.66,77184.18,132.7,0.02642,4e-05,2.31026]
[1779620555788,37.66,77184.18,132.7,0.02642,4e-05,2.31026]
[1779620556190,37.66,77183.81,132.7,0.0264,4e-05,2.30909]
[1779620556199,37.66,77183.81,132.7,0.0264,4e-05,2.30909]
[1779620556632,37.66,77183.81,132.7,0.0264,4e-05,2.30909]
[1779620556642,37.66,77183.81,132.7,0.0264,4e-05,2.30909]
[1779620556736,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557092,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557101,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557138,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557526,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557536,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557982,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620557991,37.66,77169.21,132.7,0.02578,4e-05,2.26293]
[1779620558481,37.66,77167.6,132.7,0.02571,4e-05,2.25789]
[1779620558490,37.66,77167.6,132.7,0.02571,4e-05,2.25789]
[1779620558919,37.66,77167.6,132.7,0.02571,4e-05,2.25789]
[1779620558928,37.66,77167.6,132.7,0.02571,4e-05,2.25789]
[1779620559371,37.66,77166.07,132.7,0.02565,4e-05,2.25315]
[1779620559379,37.66,77166.07,132.7,0.02565,4e-05,2.25315]
[1779620559397,37.66,77166.07,132.7,0.02565,4e-05,2.25315]
[1779620559801,37.66,77166.07,132.7,0.02565,4e-05,2.25315]
[1779620559810,37.66,77166.07,132.7,0.02565,4e-05,2.25315]
[1779620560239,37.66,77166.17,132.7,0.02565,4e-05,2.25348]
[1779620560248,37.66,77166.17,132.7,0.02565,4e-05,2.25348]
[1779620560711,37.66,77166.17,132.7,0.02565,4e-05,2.25348]
[1779620560719,37.66,77166.17,132.7,0.02565,4e-05,2.25348]
[1779620561205,37.66,77170.58,132.7,0.02584,4e-05,2.2673]
[1779620561213,37.66,77170.58,132.7,0.02584,4e-05,2.2673]
[1779620561634,37.66,77170.58,132.7,0.02584,4e-05,2.2673]
[1779620561642,37.66,77170.58,132.7,0.02584,4e-05,2.2673]
[1779620562100,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620562108,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620562610,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620562618,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620563044,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620563053,37.66,77176.47,132.7,0.02609,4e-05,2.28581]
[1779620563466,37.66,77177.09,132.7,0.02611,4e-05,2.28774]
[1779620563478,37.66,77177.09,132.7,0.02611,4e-05,2.28774]
[1779620563566,37.66,77177.09,132.7,0.02611,4e-05,2.28774]
[1779620563894,37.66,77177.09,132.7,0.02611,4e-05,2.28774]
[1779620563903,37.66,77177.09,132.7,0.02611,4e-05,2.28774]
[1779620563922,37.66,77186.88,132.7,0.02653,4e-05,2.31873]
[1779620564316,37.66,77186.88,132.7,0.02653,4e-05,2.31873]
[1779620564324,37.66,77186.88,132.7,0.02653,4e-05,2.31873]
[1779620564768,37.66,77186.88,132.7,0.02653,4e-05,2.31873]
[1779620564776,37.66,77186.88,132.7,0.02653,4e-05,2.31873]
[1779620564869,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620565177,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620565185,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620565357,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620565617,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620565625,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620566069,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620566079,37.66,77175.27,132.7,0.02603,4e-05,2.28189]
[1779620566703,37.66,77177.75,132.7,0.02614,4e-05,2.28968]
[1779620566736,37.66,77177.75,132.7,0.02614,4e-05,2.28968]
[1779620566745,37.66,77177.75,132.7,0.02614,4e-05,2.28968]
[1779620567172,37.66,77179.76,132.7,0.02622,4e-05,2.296]
[1779620567180,37.66,77179.76,132.7,0.02622,4e-05,2.296]
[1779620567628,37.66,77179.76,132.7,0.02622,4e-05,2.296]
[1779620567637,37.66,77179.76,132.7,0.02622,4e-05,2.296]
[1779620568084,37.66,77179.76,132.7,0.02622,4e-05,2.296]
[1779620568093,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620568556,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620568564,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620568997,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620569007,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620569058,37.66,77180.72,132.7,0.02626,4e-05,2.29899]
[1779620569332,37.66,77182.45,132.7,0.02634,4e-05,2.30442]
[1779620571346,37.66,77191.86,132.7,0.02674,4e-05,2.33436]
[1779620574367,37.66,77182.44,132.7,0.02633,4e-05,2.3042]
[1779620579402,37.66,77181.09,132.7,0.02628,4e-05,2.29982]
[1779620584436,37.66,77179.27,132.7,0.0262,4e-05,2.29402]
[1779620586495,37.66,77179.24,132.7,0.0262,4e-05,2.29393]
[1779620589668,37.66,77175.36,132.7,0.02603,4e-05,2.28173]
[1779620590957,37.66,77175.34,132.7,0.02603,4e-05,2.28169]
[1779620591124,37.66,77173.87,132.7,0.02597,4e-05,2.27709]
[1779620591255,37.66,77173.87,132.7,0.02597,4e-05,2.27709]
[1779620595705,37.66,77173.68,132.7,0.02596,4e-05,2.27652]
[1779620603573,37.66,77177.65,132.7,0.02613,4e-05,2.28926]
[1779620608608,37.66,77180.84,132.7,0.02627,4e-05,2.29931]
[1779620613643,37.66,77180.64,132.7,0.02621,4e-05,2.29426]
[1779620618677,37.66,77180.57,132.7,0.02621,4e-05,2.29406]
[1779620623712,37.66,77184.23,132.7,0.02637,4e-05,2.30563]
[1779620628748,37.66,77184.83,132.7,0.02639,4e-05,2.30746]
[1779620631862,37.66,77184.93,132.7,0.02639,4e-05,2.30774]
[1779620631963,37.66,77185.4,132.7,0.02641,4e-05,2.30921]
[1779620632297,37.66,77185.4,132.7,0.02641,4e-05,2.30921]
[1779620632308,37.66,77185.4,132.7,0.02641,4e-05,2.30921]
[1779620632731,37.66,77185.4,132.7,0.02641,4e-05,2.30921]
[1779620632740,37.66,77185.4,132.7,0.02641,4e-05,2.30921]
[1779620633184,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620633191,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620633598,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620633606,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620634071,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620634079,37.66,77185.37,132.7,0.02641,4e-05,2.30907]
[1779620634544,37.66,77185.37,132.7,0.02641,4e-05,2.30902]
[1779620634552,37.66,77185.37,132.7,0.02641,4e-05,2.30902]
[1779620634980,37.66,77185.37,132.7,0.02641,4e-05,2.30902]
[1779620634988,37.66,77185.37,132.7,0.02641,4e-05,2.30902]
[1779620635437,37.66,77185.37,132.7,0.02641,4e-05,2.30897]
[1779620635445,37.66,77185.37,132.7,0.02641,4e-05,2.30897]
[1779620635849,37.66,77185.37,132.7,0.02641,4e-05,2.30897]
[1779620635857,37.66,77185.37,132.7,0.02641,4e-05,2.30897]
[1779620636310,37.66,77185.37,132.7,0.02641,4e-05,2.30893]
[1779620636319,37.66,77185.37,132.7,0.02641,4e-05,2.30893]
[1779620636738,37.66,77185.37,132.7,0.02641,4e-05,2.30893]
[1779620636747,37.66,77185.37,132.7,0.02641,4e-05,2.30893]
[1779620637153,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620637161,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620637609,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620637618,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620638044,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620638052,37.66,77185.37,132.7,0.02641,4e-05,2.30888]
[1779620638482,37.66,77185.37,132.7,0.02641,4e-05,2.30883]
[1779620638491,37.66,77185.37,132.7,0.02641,4e-05,2.30883]
[1779620638899,37.66,77185.37,132.7,0.02641,4e-05,2.30883]
[1779620638906,37.66,77185.37,132.7,0.02641,4e-05,2.30883]
[1779620639333,37.66,77185.37,132.7,0.02641,4e-05,2.30878]
[1779620639341,37.66,77185.37,132.7,0.02641,4e-05,2.30878]
[1779620639761,37.66,77185.37,132.7,0.02641,4e-05,2.30878]
[1779620639769,37.66,77185.37,132.7,0.02641,4e-05,2.30878]
[1779620640191,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620640199,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620640680,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620640688,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620641109,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620641117,37.66,77185.37,132.7,0.02641,4e-05,2.30873]
[1779620641609,37.66,77186.62,132.7,0.02646,4e-05,2.31266]
[1779620641617,37.66,77186.62,132.7,0.02646,4e-05,2.31266]
[1779620642052,37.66,77186.62,132.7,0.02646,4e-05,2.31266]
[1779620642060,37.66,77186.62,132.7,0.02646,4e-05,2.31266]
[1779620642489,37.66,77186.62,132.7,0.02646,4e-05,2.31261]
[1779620642497,37.66,77186.62,132.7,0.02646,4e-05,2.31261]
[1779620642921,37.66,77186.62,132.7,0.02646,4e-05,2.31261]
[1779620642934,37.66,77186.62,132.7,0.02646,4e-05,2.31261]
[1779620643350,37.66,77182.63,132.7,0.02629,4e-05,2.29989]
[1779620643360,37.66,77182.63,132.7,0.02629,4e-05,2.29989]
[1779620643389,37.66,77182.63,132.7,0.02629,4e-05,2.29989]
[1779620643786,37.66,77182.63,132.7,0.02629,4e-05,2.29989]
[1779620643794,37.66,77182.63,132.7,0.02629,4e-05,2.29989]
[1779620644198,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620644206,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620644609,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620644617,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620645031,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620645039,37.66,77182.35,132.7,0.02628,4e-05,2.29897]
[1779620645454,37.66,77182.44,132.7,0.02628,4e-05,2.29922]
[1779620645462,37.66,77182.44,132.7,0.02628,4e-05,2.29922]
[1779620645878,37.66,77182.44,132.7,0.02628,4e-05,2.29922]
[1779620645886,37.66,77182.44,132.7,0.02628,4e-05,2.29922]
[1779620646326,37.66,77182.18,132.7,0.02627,4e-05,2.29837]
[1779620646336,37.66,77182.18,132.7,0.02627,4e-05,2.29837]
[1779620646786,37.66,77182.18,132.7,0.02627,4e-05,2.29837]
[1779620646793,37.66,77182.18,132.7,0.02627,4e-05,2.29837]
[1779620647224,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620647232,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620647647,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620647655,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620648064,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620648071,37.66,77179.37,132.7,0.02615,4e-05,2.28946]
[1779620648480,37.66,77179.86,132.7,0.02617,4e-05,2.29099]
[1779620648489,37.66,77179.86,132.7,0.02617,4e-05,2.29099]
[1779620648920,37.66,77179.86,132.7,0.02617,4e-05,2.29099]
[1779620648929,37.66,77179.86,132.7,0.02617,4e-05,2.29099]
[1779620649368,37.66,77180.14,132.7,0.02618,4e-05,2.29186]
[1779620649377,37.66,77180.14,132.7,0.02618,4e-05,2.29186]
[1779620649582,37.66,77180.14,132.7,0.02618,4e-05,2.29186]
[1779620649791,37.66,77180.14,132.7,0.02618,4e-05,2.29186]
[1779620649799,37.66,77180.14,132.7,0.02618,4e-05,2.29186]
[1779620650205,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620650213,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620650650,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620650659,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620651067,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620651075,37.66,77178.91,132.7,0.02613,4e-05,2.28796]
[1779620651509,37.66,77179.1,132.7,0.02613,4e-05,2.28854]
[1779620651518,37.66,77179.1,132.7,0.02613,4e-05,2.28854]
[1779620651933,37.66,77179.1,132.7,0.02613,4e-05,2.28854]
[1779620651942,37.66,77179.1,132.7,0.02613,4e-05,2.28854]
[1779620652406,37.66,77178.88,132.7,0.02613,4e-05,2.28783]
[1779620652416,37.66,77178.88,132.7,0.02613,4e-05,2.28783]
[1779620652834,37.66,77178.88,132.7,0.02613,4e-05,2.28783]
[1779620652842,37.66,77178.88,132.7,0.02613,4e-05,2.28783]
[1779620653277,37.66,77179.03,132.7,0.02613,4e-05,2.28829]
[1779620653286,37.66,77179.03,132.7,0.02613,4e-05,2.28829]
[1779620653691,37.66,77179.03,132.7,0.02613,4e-05,2.28829]
[1779620653700,37.66,77179.03,132.7,0.02613,4e-05,2.28829]
[1779620653911,37.66,77179.03,132.7,0.02613,4e-05,2.28829]
[1779620653922,37.66,77172.75,132.7,0.02586,4e-05,2.26852]
[1779620655290,37.66,77173.14,132.7,0.02588,4e-05,2.26979]
[1779620660971,37.66,77174.76,132.7,0.02595,4e-05,2.27514]
[1779620666007,37.66,77174.72,132.7,0.02595,4e-05,2.27517]
[1779620671042,37.66,77173.69,132.7,0.02587,4e-05,2.26775]
[1779620673518,37.66,77172.03,132.7,0.0258,4e-05,2.26263]
[1779620679098,37.66,77180.4,132.7,0.02615,4e-05,2.28912]
[1779620681728,37.66,77184.66,132.7,0.02634,4e-05,2.30261]
[1779620687155,37.66,77190.16,132.7,0.02657,4e-05,2.3199]
[1779620691812,37.66,77190.57,132.7,0.02659,4e-05,2.32103]
[1779620691871,37.66,77190.57,132.7,0.02659,4e-05,2.32103]
[1779620692190,37.66,77191.84,132.7,0.02664,4e-05,2.32504]
[1779620692302,37.66,77191.84,132.7,0.02664,4e-05,2.32504]
[1779620692311,37.66,77191.84,132.7,0.02664,4e-05,2.32504]
[1779620692765,37.66,77191.84,132.7,0.02664,4e-05,2.32504]
[1779620692775,37.66,77191.84,132.7,0.02664,4e-05,2.32504]
[1779620693214,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620693222,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620693662,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620693671,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620694117,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620694125,37.66,77192.36,132.7,0.02666,4e-05,2.32662]
[1779620694568,37.66,77191.15,132.7,0.02661,4e-05,2.32267]
[1779620694575,37.66,77191.15,132.7,0.02661,4e-05,2.32267]
[1779620694992,37.66,77191.15,132.7,0.02661,4e-05,2.32267]
[1779620695002,37.66,77191.15,132.7,0.02661,4e-05,2.32267]
[1779620695447,37.66,77191.15,132.7,0.02661,4e-05,2.32259]
[1779620695455,37.66,77191.15,132.7,0.02661,4e-05,2.32259]
[1779620695908,37.66,77191.15,132.7,0.02661,4e-05,2.32259]
[1779620695915,37.66,77191.15,132.7,0.02661,4e-05,2.32259]
[1779620696319,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620696327,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620696742,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620696750,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620697201,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620697209,37.66,77191.09,132.7,0.0266,4e-05,2.32232]
[1779620697710,37.66,77192.74,132.7,0.02668,4e-05,2.3275]
[1779620697718,37.66,77192.74,132.7,0.02668,4e-05,2.3275]
[1779620698178,37.66,77192.74,132.7,0.02668,4e-05,2.3275]
[1779620698186,37.66,77192.74,132.7,0.02668,4e-05,2.3275]
[1779620698600,37.66,77192.81,132.7,0.02668,4e-05,2.32763]
[1779620698608,37.66,77192.81,132.7,0.02668,4e-05,2.32763]
[1779620699046,37.66,77192.81,132.7,0.02668,4e-05,2.32763]
[1779620699055,37.66,77192.81,132.7,0.02668,4e-05,2.32763]
[1779620699455,37.66,77192.88,132.7,0.02668,4e-05,2.32776]
[1779620699462,37.66,77192.88,132.7,0.02668,4e-05,2.32776]
[1779620699900,37.66,77192.88,132.7,0.02668,4e-05,2.32776]
[1779620699908,37.66,77192.88,132.7,0.02668,4e-05,2.32776]
[1779620700358,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620700367,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620700779,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620700788,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620700846,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620701206,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620701215,37.66,77193.86,132.7,0.02672,4e-05,2.33079]
[1779620701638,37.66,77193.85,132.7,0.02672,4e-05,2.33065]
[1779620701647,37.66,77193.85,132.7,0.02672,4e-05,2.33065]
[1779620702094,37.66,77193.85,132.7,0.02672,4e-05,2.33065]
[1779620702103,37.66,77193.85,132.7,0.02672,4e-05,2.33065]
[1779620702192,37.65,77207.4,132.7,0.02731,4e-05,2.37412]
[1779620702520,37.65,77207.4,132.7,0.02731,4e-05,2.37412]
[1779620702528,37.65,77207.4,132.7,0.02731,4e-05,2.37412]
[1779620702935,37.65,77207.4,132.7,0.02731,4e-05,2.37412]
[1779620702944,37.65,77207.4,132.7,0.02731,4e-05,2.37412]
[1779620703352,37.65,77209.02,132.7,0.02738,4e-05,2.37918]
[1779620703362,37.65,77209.02,132.7,0.02738,4e-05,2.37918]
[1779620703768,37.65,77209.02,132.7,0.02738,4e-05,2.37918]
[1779620703776,37.65,77209.02,132.7,0.02738,4e-05,2.37918]
[1779620704213,37.65,77209.02,132.7,0.02738,4e-05,2.37918]
[1779620704221,37.65,77208.89,132.7,0.02737,4e-05,2.37857]
[1779620704663,37.65,77208.89,132.7,0.02737,4e-05,2.37857]
[1779620704672,37.65,77208.89,132.7,0.02737,4e-05,2.37857]
[1779620705100,37.65,77208.89,132.7,0.02737,4e-05,2.37857]
[1779620705110,37.65,77208.89,132.7,0.02737,4e-05,2.37857]
[1779620705527,37.65,77208.96,132.7,0.02737,4e-05,2.37861]
[1779620705535,37.65,77208.96,132.7,0.02737,4e-05,2.37861]
[1779620705976,37.65,77208.96,132.7,0.02737,4e-05,2.37861]
[1779620705984,37.65,77208.96,132.7,0.02737,4e-05,2.37861]
[1779620706418,37.65,77210.92,132.7,0.02746,4e-05,2.38478]
[1779620706427,37.65,77210.92,132.7,0.02746,4e-05,2.38478]
[1779620706847,37.65,77210.92,132.7,0.02746,4e-05,2.38478]
[1779620706868,37.65,77210.92,132.7,0.02746,4e-05,2.38478]
[1779620707289,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620707298,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620707725,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620707733,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620708173,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620708181,37.65,77211.11,132.7,0.02746,4e-05,2.3852]
[1779620708609,37.65,77210.47,132.7,0.02743,4e-05,2.38292]
[1779620708617,37.65,77210.47,132.7,0.02743,4e-05,2.38292]
[1779620709021,37.65,77210.47,132.7,0.02743,4e-05,2.38292]
[1779620709030,37.65,77210.47,132.7,0.02743,4e-05,2.38292]
[1779620709463,37.65,77210.27,132.7,0.02742,4e-05,2.38207]
[1779620709472,37.65,77210.27,132.7,0.02742,4e-05,2.38207]
[1779620709876,37.65,77210.27,132.7,0.02742,4e-05,2.38207]
[1779620709884,37.65,77210.27,132.7,0.02742,4e-05,2.38207]
[1779620710307,37.65,77210.75,132.7,0.02744,4e-05,2.38343]
[1779620710314,37.65,77210.75,132.7,0.02744,4e-05,2.38343]
[1779620710764,37.65,77210.75,132.7,0.02744,4e-05,2.38343]
[1779620710773,37.65,77210.75,132.7,0.02744,4e-05,2.38343]
[1779620711221,37.65,77210.75,132.7,0.02744,4e-05,2.38343]
[1779620711230,37.65,77210.71,132.7,0.02743,4e-05,2.3831]
[1779620711661,37.65,77210.71,132.7,0.02743,4e-05,2.3831]
[1779620711669,37.65,77210.71,132.7,0.02743,4e-05,2.3831]
[1779620712147,37.65,77210.71,132.7,0.02743,4e-05,2.3831]
[1779620712154,37.65,77210.71,132.7,0.02743,4e-05,2.3831]
[1779620712604,37.65,77210.78,132.7,0.02743,4e-05,2.38313]
[1779620712612,37.65,77210.78,132.7,0.02743,4e-05,2.38313]
[1779620713033,37.65,77210.78,132.7,0.02743,4e-05,2.38313]
[1779620713041,37.65,77210.78,132.7,0.02743,4e-05,2.38313]
[1779620713510,37.65,77211.72,132.7,0.02747,4e-05,2.38598]
[1779620713517,37.65,77211.72,132.7,0.02747,4e-05,2.38598]
[1779620713878,37.65,77211.72,132.7,0.02747,4e-05,2.38598]
[1779620713979,37.64,77211.72,132.7,0.02747,4e-05,2.38577]
[1779620718189,37.64,77211.62,132.7,0.02746,4e-05,2.38509]
[1779620718190,37.64,77211.62,132.7,0.02746,4e-05,2.38509]
[1779620722224,37.64,77215.11,132.7,0.02761,4e-05,2.39573]
[1779620723121,37.64,77212.18,132.7,0.02747,4e-05,2.38599]
[1779620723156,37.64,77212.13,132.7,0.02746,4e-05,2.38545]
[1779620723570,37.64,77212.13,132.7,0.02746,4e-05,2.38545]
[1779620723578,37.64,77212.13,132.7,0.02746,4e-05,2.38545]
[1779620724027,37.64,77212.13,132.7,0.02746,4e-05,2.38545]
[1779620724034,37.64,77212.13,132.7,0.02746,4e-05,2.38545]
[1779620724446,37.64,77212.82,132.7,0.02749,4e-05,2.38749]
[1779620724454,37.64,77212.82,132.7,0.02749,4e-05,2.38749]
[1779620724870,37.64,77212.82,132.7,0.02749,4e-05,2.38749]
[1779620724878,37.64,77212.82,132.7,0.02749,4e-05,2.38749]
[1779620725313,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620725370,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620725721,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620725814,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620725822,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620725832,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620726230,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620726239,37.64,77216.04,132.7,0.02763,4e-05,2.39778]
[1779620726245,37.63,77215.81,132.7,0.02762,4e-05,2.3968]
[1779620726674,37.63,77215.81,132.7,0.02762,4e-05,2.3968]
[1779620726682,37.63,77215.81,132.7,0.02762,4e-05,2.3968]
[1779620727124,37.63,77215.81,132.7,0.02762,4e-05,2.3968]
[1779620727131,37.63,77215.81,132.7,0.02762,4e-05,2.3968]
[1779620727547,37.63,77215.8,132.7,0.02762,4e-05,2.39654]
[1779620727555,37.63,77215.8,132.7,0.02762,4e-05,2.39654]
[1779620727994,37.63,77215.8,132.7,0.02762,4e-05,2.39654]
[1779620728001,37.63,77215.8,132.7,0.02762,4e-05,2.39654]
[1779620728418,37.63,77216.06,132.7,0.02762,4e-05,2.39716]
[1779620728428,37.63,77216.06,132.7,0.02762,4e-05,2.39716]
[1779620728853,37.63,77216.06,132.7,0.02762,4e-05,2.39716]
[1779620728862,37.63,77216.06,132.7,0.02762,4e-05,2.39716]
[1779620729278,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620729285,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620729709,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620729718,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620730150,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620730158,37.63,77220.49,132.7,0.02782,5e-05,2.41144]
[1779620730591,37.63,77217.67,132.7,0.02769,4e-05,2.40195]
[1779620730599,37.63,77217.67,132.7,0.02769,4e-05,2.40195]
[1779620731012,37.63,77217.67,132.7,0.02769,4e-05,2.40195]
[1779620731020,37.63,77217.67,132.7,0.02769,4e-05,2.40195]
[1779620731466,37.63,77219.3,132.7,0.02771,4e-05,2.40254]
[1779620731475,37.63,77219.3,132.7,0.02771,4e-05,2.40254]
[1779620731929,37.63,77219.3,132.7,0.02771,4e-05,2.40254]
[1779620731941,37.63,77219.3,132.7,0.02771,4e-05,2.40254]
[1779620732390,37.63,77220.77,132.7,0.02777,4e-05,2.40712]
[1779620732398,37.63,77220.77,132.7,0.02777,4e-05,2.40712]
[1779620732807,37.63,77220.77,132.7,0.02777,4e-05,2.40712]
[1779620732817,37.63,77220.77,132.7,0.02777,4e-05,2.40712]
[1779620733241,37.63,77220.77,132.7,0.02777,4e-05,2.40712]
[1779620733250,37.63,77221.3,132.7,0.02779,4e-05,2.40861]
[1779620733679,37.63,77221.3,132.7,0.02779,4e-05,2.40861]
[1779620733687,37.63,77221.3,132.7,0.02779,4e-05,2.40861]
[1779620734098,37.63,77221.3,132.7,0.02779,4e-05,2.40861]
[1779620734106,37.63,77221.3,132.7,0.02779,4e-05,2.40861]
[1779620734540,37.63,77223.71,132.7,0.0279,5e-05,2.41628]
[1779620734548,37.63,77223.71,132.7,0.0279,5e-05,2.41628]
[1779620734968,37.63,77223.71,132.7,0.0279,5e-05,2.41628]
[1779620734977,37.63,77223.71,132.7,0.0279,5e-05,2.41628]
[1779620735421,37.63,77226.41,132.7,0.02802,5e-05,2.42491]
[1779620735429,37.63,77226.41,132.7,0.02802,5e-05,2.42491]
[1779620735865,37.63,77226.41,132.7,0.02802,5e-05,2.42491]
[1779620735873,37.63,77226.41,132.7,0.02802,5e-05,2.42491]
[1779620736282,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620736290,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620736723,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620736731,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620737153,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620737161,37.62,77227.93,132.7,0.02808,5e-05,2.42965]
[1779620737599,37.62,77227.88,132.7,0.02808,5e-05,2.4292]
[1779620737609,37.62,77227.88,132.7,0.02808,5e-05,2.4292]
[1779620738019,37.62,77227.88,132.7,0.02808,5e-05,2.4292]
[1779620738028,37.62,77227.88,132.7,0.02808,5e-05,2.4292]
[1779620738456,37.62,77228.62,132.7,0.02811,5e-05,2.43137]
[1779620738464,37.62,77228.62,132.7,0.02811,5e-05,2.43137]
[1779620738895,37.62,77228.62,132.7,0.02811,5e-05,2.43137]
[1779620738904,37.62,77228.62,132.7,0.02811,5e-05,2.43137]
[1779620739321,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620739330,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620739789,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620739796,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620740233,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620740240,37.62,77228.87,132.7,0.02811,5e-05,2.43191]
[1779620740664,37.62,77224.92,132.7,0.02793,5e-05,2.4186]
[1779620740672,37.62,77224.92,132.7,0.02793,5e-05,2.4186]
[1779620741109,37.62,77224.92,132.7,0.02793,5e-05,2.4186]
[1779620741118,37.62,77224.92,132.7,0.02793,5e-05,2.4186]
[1779620741570,37.62,77226.15,132.7,0.02798,5e-05,2.42239]
[1779620741579,37.62,77226.15,132.7,0.02798,5e-05,2.42239]
[1779620741984,37.62,77226.15,132.7,0.02798,5e-05,2.42239]
[1779620741992,37.62,77226.15,132.7,0.02798,5e-05,2.42239]
[1779620742433,37.62,77228.23,132.7,0.02807,5e-05,2.42899]
[1779620742441,37.62,77228.23,132.7,0.02807,5e-05,2.42899]
[1779620742859,37.62,77228.23,132.7,0.02807,5e-05,2.42899]
[1779620742867,37.62,77228.23,132.7,0.02807,5e-05,2.42899]
[1779620743291,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620743298,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620743731,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620743739,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620744181,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620744189,37.62,77230.63,132.7,0.02818,5e-05,2.43664]
[1779620744624,37.61,77230.94,132.7,0.02819,5e-05,2.43737]
[1779620744631,37.61,77230.94,132.7,0.02819,5e-05,2.43737]
[1779620745036,37.61,77230.94,132.7,0.02819,5e-05,2.43737]
[1779620745046,37.61,77230.94,132.7,0.02819,5e-05,2.43737]
[1779620745185,37.61,77230.94,132.7,0.02819,5e-05,2.43737]
[1779620745566,37.61,77231.78,132.7,0.02822,5e-05,2.43986]
[1779620750601,37.61,77229.96,132.7,0.02812,5e-05,2.43233]
[1779620754362,37.6,77226.49,132.7,0.02795,5e-05,2.42014]
[1779620754807,37.6,77226.49,132.7,0.02795,5e-05,2.42014]
[1779620754815,37.6,77226.49,132.7,0.02795,5e-05,2.42014]
[1779620755226,37.6,77226.49,132.7,0.02795,5e-05,2.42014]
[1779620755234,37.6,77226.49,132.7,0.02795,5e-05,2.42014]
[1779620755269,37.6,77226.15,132.7,0.02793,5e-05,2.41876]
[1779620755650,37.6,77226.15,132.7,0.02793,5e-05,2.41876]
[1779620755658,37.6,77226.15,132.7,0.02793,5e-05,2.41876]
[1779620756100,37.6,77226.15,132.7,0.02793,5e-05,2.41876]
[1779620756108,37.6,77226.15,132.7,0.02793,5e-05,2.41876]
[1779620756551,37.6,77226.16,132.7,0.02793,5e-05,2.41854]
[1779620756559,37.6,77226.16,132.7,0.02793,5e-05,2.41854]
[1779620757000,37.6,77226.16,132.7,0.02793,5e-05,2.41854]
[1779620757008,37.6,77226.16,132.7,0.02793,5e-05,2.41854]
[1779620757415,37.6,77220.95,132.7,0.02769,4e-05,2.40118]
[1779620757424,37.6,77220.95,132.7,0.02769,4e-05,2.40118]
[1779620757862,37.6,77220.95,132.7,0.02769,4e-05,2.40118]
[1779620757870,37.6,77220.95,132.7,0.02769,4e-05,2.40118]
[1779620758294,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620758303,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620758761,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620758770,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620759238,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620759246,37.6,77213.98,132.7,0.02738,4e-05,2.37821]
[1779620759657,37.6,77213.02,132.7,0.02733,4e-05,2.37491]
[1779620759664,37.6,77213.02,132.7,0.02733,4e-05,2.37491]
[1779620760109,37.6,77213.02,132.7,0.02733,4e-05,2.37491]
[1779620760118,37.6,77213.02,132.7,0.02733,4e-05,2.37491]
[1779620760611,37.6,77211.89,132.7,0.02728,4e-05,2.37106]
[1779620760620,37.6,77211.89,132.7,0.02728,4e-05,2.37106]
[1779620761040,37.6,77211.89,132.7,0.02728,4e-05,2.37106]
[1779620761048,37.6,77211.89,132.7,0.02728,4e-05,2.37106]
[1779620761506,37.6,77211.95,132.7,0.02728,4e-05,2.37108]
[1779620761514,37.6,77211.95,132.7,0.02728,4e-05,2.37108]
[1779620761966,37.6,77211.95,132.7,0.02728,4e-05,2.37108]
[1779620761975,37.6,77211.95,132.7,0.02728,4e-05,2.37108]
[1779620762402,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620762410,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620762815,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620762822,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620763263,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620763272,37.6,77211.67,132.7,0.02726,4e-05,2.37]
[1779620763672,37.6,77211.87,132.7,0.02727,4e-05,2.37047]
[1779620763681,37.6,77211.87,132.7,0.02727,4e-05,2.37047]
[1779620764109,37.6,77211.87,132.7,0.02727,4e-05,2.37047]
[1779620764116,37.6,77211.87,132.7,0.02727,4e-05,2.37047]
[1779620764534,37.6,77212.42,132.7,0.02729,4e-05,2.37209]
[1779620764543,37.6,77212.42,132.7,0.02729,4e-05,2.37209]
[1779620764976,37.6,77212.42,132.7,0.02729,4e-05,2.37209]
[1779620764983,37.6,77212.42,132.7,0.02729,4e-05,2.37209]
[1779620765403,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620765414,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620765850,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620765860,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620766268,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620766276,37.59,77211.81,132.7,0.02726,4e-05,2.36993]
[1779620766711,37.59,77211.79,132.7,0.02726,4e-05,2.36969]
[1779620766720,37.59,77211.79,132.7,0.02726,4e-05,2.36969]
[1779620767145,37.59,77211.79,132.7,0.02726,4e-05,2.36969]
[1779620767153,37.59,77211.79,132.7,0.02726,4e-05,2.36969]
[1779620767601,37.59,77210.95,132.7,0.02722,4e-05,2.36679]
[1779620767608,37.59,77210.95,132.7,0.02722,4e-05,2.36679]
[1779620768036,37.59,77210.95,132.7,0.02722,4e-05,2.36679]
[1779620768043,37.59,77210.95,132.7,0.02722,4e-05,2.36679]
[1779620768597,37.59,77210.79,132.7,0.02721,4e-05,2.36611]
[1779620768606,37.59,77210.79,132.7,0.02721,4e-05,2.36611]
[1779620769109,37.59,77210.79,132.7,0.02721,4e-05,2.36611]
[1779620769116,37.59,77210.79,132.7,0.02721,4e-05,2.36611]
[1779620769530,37.59,77210.76,132.7,0.02721,4e-05,2.36584]
[1779620769539,37.59,77210.76,132.7,0.02721,4e-05,2.36584]
[1779620769980,37.59,77210.76,132.7,0.02721,4e-05,2.36584]
[1779620769988,37.59,77210.76,132.7,0.02721,4e-05,2.36584]
[1779620770402,37.59,77210.49,132.7,0.02719,4e-05,2.3648]
[1779620770410,37.59,77210.49,132.7,0.02719,4e-05,2.3648]
[1779620770848,37.59,77210.49,132.7,0.02719,4e-05,2.3648]
[1779620770856,37.59,77210.49,132.7,0.02719,4e-05,2.3648]
[1779620771318,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620771326,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620771773,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620771784,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620772195,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620772203,37.59,77210.62,132.7,0.0272,4e-05,2.36505]
[1779620772629,37.59,77210.9,132.7,0.02721,4e-05,2.36579]
[1779620772639,37.59,77210.9,132.7,0.02721,4e-05,2.36579]
[1779620773070,37.59,77210.9,132.7,0.02721,4e-05,2.36579]
[1779620773078,37.59,77210.9,132.7,0.02721,4e-05,2.36579]
[1779620773171,37.59,77225.61,132.7,0.02786,5e-05,2.41364]
[1779620773486,37.59,77225.61,132.7,0.02786,5e-05,2.41364]
[1779620773495,37.59,77225.61,132.7,0.02786,5e-05,2.41364]
[1779620773906,37.59,77225.61,132.7,0.02786,5e-05,2.41364]
[1779620773914,37.59,77225.61,132.7,0.02786,5e-05,2.41364]
[1779620774334,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620774341,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620774814,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620774822,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620775271,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620775279,37.59,77229.37,132.7,0.02803,5e-05,2.42578]
[1779620775810,37.59,77229.3,132.7,0.02802,5e-05,2.42528]
[1779620775818,37.59,77229.3,132.7,0.02802,5e-05,2.42528]
[1779620776264,37.59,77229.3,132.7,0.02802,5e-05,2.42528]
[1779620776272,37.59,77229.3,132.7,0.02802,5e-05,2.42528]
[1779620776397,37.59,77229.56,132.7,0.02803,5e-05,2.42587]
[1779620776791,37.58,77229.43,132.7,0.02802,5e-05,2.4252]
[1779620777799,37.58,77218.95,132.7,0.02755,4e-05,2.39056]
[1779620783841,37.58,77215.11,132.7,0.02736,4e-05,2.37705]
[1779620785612,37.58,77214.97,132.7,0.02735,4e-05,2.37644]
[1779620786108,37.58,77214.97,132.7,0.02735,4e-05,2.37644]
[1779620786116,37.58,77214.97,132.7,0.02735,4e-05,2.37644]
[1779620786210,37.58,77215.11,132.7,0.02736,4e-05,2.37674]
[1779620786569,37.58,77215.11,132.7,0.02736,4e-05,2.37674]
[1779620786578,37.58,77215.11,132.7,0.02736,4e-05,2.37674]
[1779620787001,37.58,77215.11,132.7,0.02736,4e-05,2.37674]
[1779620787009,37.58,77215.11,132.7,0.02736,4e-05,2.37674]
[1779620787457,37.58,77215.11,132.7,0.02735,4e-05,2.37656]
[1779620787465,37.58,77215.11,132.7,0.02735,4e-05,2.37656]
[1779620787883,37.58,77215.11,132.7,0.02735,4e-05,2.37656]
[1779620787891,37.58,77215.11,132.7,0.02735,4e-05,2.37656]
[1779620788303,37.58,77215.11,132.7,0.02735,4e-05,2.37656]
[1779620788311,37.58,77216.51,132.7,0.02741,4e-05,2.38093]
[1779620788789,37.58,77216.51,132.7,0.02741,4e-05,2.38093]
[1779620788804,37.58,77216.51,132.7,0.02741,4e-05,2.38093]
[1779620789244,37.58,77216.51,132.7,0.02741,4e-05,2.38093]
[1779620789251,37.58,77216.51,132.7,0.02741,4e-05,2.38093]
[1779620789696,37.58,77217.26,132.7,0.02744,4e-05,2.38318]
[1779620789704,37.58,77217.26,132.7,0.02744,4e-05,2.38318]
[1779620790157,37.58,77217.26,132.7,0.02744,4e-05,2.38318]
[1779620790165,37.58,77217.26,132.7,0.02744,4e-05,2.38318]
[1779620790628,37.58,77215.54,132.7,0.02737,4e-05,2.37739]
[1779620790635,37.58,77215.54,132.7,0.02737,4e-05,2.37739]
[1779620791043,37.58,77215.54,132.7,0.02737,4e-05,2.37739]
[1779620791051,37.58,77215.54,132.7,0.02737,4e-05,2.37739]
[1779620791476,37.57,77213.14,132.7,0.02721,4e-05,2.36494]
[1779620791485,37.57,77213.14,132.7,0.02721,4e-05,2.36494]
[1779620791936,37.57,77213.14,132.7,0.02721,4e-05,2.36494]
[1779620791944,37.57,77213.14,132.7,0.02721,4e-05,2.36494]
[1779620792391,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620792400,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620792861,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620792869,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620793287,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620793295,37.57,77213.14,132.7,0.02721,4e-05,2.36477]
[1779620793779,37.57,77213.14,132.7,0.0272,4e-05,2.36461]
[1779620793787,37.57,77213.14,132.7,0.0272,4e-05,2.36461]
[1779620794215,37.57,77213.14,132.7,0.0272,4e-05,2.36461]
[1779620794224,37.57,77213.14,132.7,0.0272,4e-05,2.36461]
[1779620794646,37.57,77213.14,132.7,0.0272,4e-05,2.36444]
[1779620794655,37.57,77213.14,132.7,0.0272,4e-05,2.36444]
[1779620795100,37.57,77213.14,132.7,0.0272,4e-05,2.36444]
[1779620795107,37.57,77213.14,132.7,0.0272,4e-05,2.36444]
[1779620795508,37.57,77213.3,132.7,0.02721,4e-05,2.3648]
[1779620795517,37.57,77213.3,132.7,0.02721,4e-05,2.3648]
[1779620795924,37.57,77213.3,132.7,0.02721,4e-05,2.3648]
[1779620795934,37.57,77213.3,132.7,0.02721,4e-05,2.3648]
[1779620796345,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620796360,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620796815,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620796824,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620797240,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620797248,37.57,77213.16,132.7,0.0272,4e-05,2.36418]
[1779620797652,37.57,77213.39,132.7,0.0272,4e-05,2.36476]
[1779620797660,37.57,77213.39,132.7,0.0272,4e-05,2.36476]
[1779620798100,37.57,77213.39,132.7,0.0272,4e-05,2.36476]
[1779620798108,37.57,77213.39,132.7,0.0272,4e-05,2.36476]
[1779620798545,37.57,77214.54,132.7,0.02725,4e-05,2.36832]
[1779620798555,37.57,77214.54,132.7,0.02725,4e-05,2.36832]
[1779620798988,37.57,77214.54,132.7,0.02725,4e-05,2.36832]
[1779620798996,37.57,77214.54,132.7,0.02725,4e-05,2.36832]
[1779620799431,37.57,77215.52,132.7,0.02729,4e-05,2.37133]
[1779620799440,37.57,77215.52,132.7,0.02729,4e-05,2.37133]
[1779620799883,37.57,77215.52,132.7,0.02729,4e-05,2.37133]
[1779620799892,37.57,77215.52,132.7,0.02729,4e-05,2.37133]
[1779620800344,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620800352,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620800815,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620800822,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620801254,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620801262,37.57,77211.25,132.7,0.0271,4e-05,2.35731]
[1779620801710,37.57,77211.1,132.7,0.02709,4e-05,2.35667]
[1779620801718,37.57,77211.1,132.7,0.02709,4e-05,2.35667]
[1779620802118,37.57,77211.1,132.7,0.02709,4e-05,2.35667]
[1779620802126,37.57,77211.1,132.7,0.02709,4e-05,2.35667]
[1779620802566,37.57,77211.1,132.7,0.02709,4e-05,2.35652]
[1779620802574,37.57,77211.1,132.7,0.02709,4e-05,2.35652]
[1779620802992,37.57,77211.1,132.7,0.02709,4e-05,2.35652]
[1779620803000,37.57,77211.1,132.7,0.02709,4e-05,2.35652]
[1779620803559,37.57,77211.1,132.7,0.02709,4e-05,2.35637]
[1779620803568,37.57,77211.1,132.7,0.02709,4e-05,2.35637]
[1779620803994,37.57,77211.1,132.7,0.02709,4e-05,2.35637]
[1779620804003,37.57,77211.1,132.7,0.02709,4e-05,2.35637]
[1779620804456,37.57,77211.1,132.7,0.02709,4e-05,2.35622]
[1779620804465,37.57,77211.1,132.7,0.02709,4e-05,2.35622]
[1779620804883,37.57,77211.1,132.7,0.02709,4e-05,2.35622]
[1779620804891,37.57,77211.1,132.7,0.02709,4e-05,2.35622]
[1779620805321,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620805329,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620805743,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620805754,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620806211,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620806219,37.56,77211.1,132.7,0.02709,4e-05,2.35606]
[1779620806627,37.56,77211.1,132.7,0.02708,4e-05,2.35591]
[1779620806635,37.56,77211.1,132.7,0.02708,4e-05,2.35591]
[1779620807044,37.56,77211.1,132.7,0.02708,4e-05,2.35591]
[1779620807052,37.56,77211.1,132.7,0.02708,4e-05,2.35591]
[1779620807458,37.56,77211.16,132.7,0.02708,4e-05,2.35595]
[1779620807468,37.56,77211.16,132.7,0.02708,4e-05,2.35595]
[1779620807671,37.56,77211.16,132.7,0.02708,4e-05,2.35595]
[1779620807772,37.56,77211.16,132.7,0.02708,4e-05,2.3558]
[1779620816878,37.56,77211.18,132.7,0.02708,4e-05,2.35537]
[1779620817297,37.56,77211.18,132.7,0.02708,4e-05,2.35537]
[1779620817304,37.56,77211.18,132.7,0.02708,4e-05,2.35537]
[1779620817072,37.56,77211.23,132.7,0.02707,4e-05,2.35491]
[1779620817722,37.56,77211.23,132.7,0.02707,4e-05,2.35491]
[1779620817732,37.56,77211.23,132.7,0.02707,4e-05,2.35491]
[1779620818142,37.56,77211.23,132.7,0.02707,4e-05,2.35491]
[1779620818150,37.56,77211.23,132.7,0.02707,4e-05,2.35491]
[1779620818599,37.56,77212.53,132.7,0.02713,4e-05,2.35896]
[1779620818607,37.56,77212.53,132.7,0.02713,4e-05,2.35896]
[1779620819054,37.56,77212.53,132.7,0.02713,4e-05,2.35896]
[1779620819063,37.56,77212.53,132.7,0.02713,4e-05,2.35896]
[1779620819470,37.56,77212.45,132.7,0.02712,4e-05,2.35854]
[1779620819478,37.56,77212.45,132.7,0.02712,4e-05,2.35854]
[1779620819909,37.56,77212.45,132.7,0.02712,4e-05,2.35854]
[1779620819917,37.56,77212.45,132.7,0.02712,4e-05,2.35854]
[1779620820369,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620820379,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620820785,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620820793,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620821224,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620821232,37.56,77212.33,132.7,0.02711,4e-05,2.358]
[1779620821665,37.56,77212.41,132.7,0.02711,4e-05,2.3581]
[1779620821675,37.56,77212.41,132.7,0.02711,4e-05,2.3581]
[1779620822081,37.56,77212.41,132.7,0.02711,4e-05,2.3581]
[1779620822089,37.56,77212.41,132.7,0.02711,4e-05,2.3581]
[1779620822569,37.55,77212.41,132.7,0.02711,4e-05,2.35794]
[1779620822578,37.55,77212.41,132.7,0.02711,4e-05,2.35794]
[1779620822998,37.55,77212.41,132.7,0.02711,4e-05,2.35794]
[1779620823008,37.55,77212.41,132.7,0.02711,4e-05,2.35794]
[1779620823457,37.55,77214.72,132.7,0.02721,4e-05,2.36526]
[1779620823467,37.55,77214.72,132.7,0.02721,4e-05,2.36526]
[1779620823913,37.55,77214.72,132.7,0.02721,4e-05,2.36526]
[1779620823921,37.55,77214.72,132.7,0.02721,4e-05,2.36526]
[1779620824368,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620824376,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620824802,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620824810,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620825247,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620825255,37.55,77215.42,132.7,0.02724,4e-05,2.36736]
[1779620825701,37.55,77215.73,132.7,0.02725,4e-05,2.3682]
[1779620825708,37.55,77215.73,132.7,0.02725,4e-05,2.3682]
[1779620826188,37.55,77215.73,132.7,0.02725,4e-05,2.3682]
[1779620826196,37.55,77215.73,132.7,0.02725,4e-05,2.3682]
[1779620826597,37.55,77215.73,132.7,0.02725,4e-05,2.36802]
[1779620826610,37.55,77215.73,132.7,0.02725,4e-05,2.36802]
[1779620827019,37.55,77215.73,132.7,0.02725,4e-05,2.36802]
[1779620827027,37.55,77215.73,132.7,0.02725,4e-05,2.36802]
[1779620827469,37.55,77215.73,132.7,0.02725,4e-05,2.36785]
[1779620827477,37.55,77215.73,132.7,0.02725,4e-05,2.36785]
[1779620827947,37.55,77215.73,132.7,0.02725,4e-05,2.36785]
[1779620827955,37.55,77215.73,132.7,0.02725,4e-05,2.36785]
[1779620828402,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620828410,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620828859,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620828868,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620829319,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620829327,37.55,77213.22,132.7,0.02713,4e-05,2.35953]
[1779620829732,37.55,77213.06,132.7,0.02712,4e-05,2.35886]
[1779620829740,37.55,77213.06,132.7,0.02712,4e-05,2.35886]
[1779620830155,37.55,77213.06,132.7,0.02712,4e-05,2.35886]
[1779620830164,37.55,77213.06,132.7,0.02712,4e-05,2.35886]
[1779620830600,37.55,77213.22,132.7,0.02713,4e-05,2.35922]
[1779620830608,37.55,77213.22,132.7,0.02713,4e-05,2.35922]
[1779620831100,37.55,77213.22,132.7,0.02713,4e-05,2.35922]
[1779620831111,37.55,77213.22,132.7,0.02713,4e-05,2.35922]
[1779620831541,37.55,77213.15,132.7,0.02712,4e-05,2.35883]
[1779620831550,37.55,77213.15,132.7,0.02712,4e-05,2.35883]
[1779620831975,37.55,77213.15,132.7,0.02712,4e-05,2.35883]
[1779620831983,37.55,77213.15,132.7,0.02712,4e-05,2.35883]
[1779620832456,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620832464,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620832898,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620832906,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620832946,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620833051,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620833327,37.55,77213.15,132.7,0.02712,4e-05,2.35867]
[1779620833349,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620833357,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620833812,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620833820,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620834235,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620834243,37.55,77213.15,132.7,0.02712,4e-05,2.35851]
[1779620834675,37.55,77213.38,132.7,0.02713,4e-05,2.3591]
[1779620834682,37.55,77213.38,132.7,0.02713,4e-05,2.3591]
[1779620835141,37.55,77213.38,132.7,0.02713,4e-05,2.3591]
[1779620835150,37.55,77213.38,132.7,0.02713,4e-05,2.3591]
[1779620835609,37.55,77213.24,132.7,0.02712,4e-05,2.35849]
[1779620835617,37.55,77213.24,132.7,0.02712,4e-05,2.35849]
[1779620835973,37.55,77213.24,132.7,0.02712,4e-05,2.35849]
[1779620836019,37.55,77213.24,132.7,0.02712,4e-05,2.35849]
[1779620836027,37.55,77213.24,132.7,0.02712,4e-05,2.35849]
[1779620836458,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620836468,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620836896,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620836904,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620837314,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620837322,37.54,77213.47,132.7,0.02713,4e-05,2.35908]
[1779620837766,37.54,77213.24,132.7,0.02711,4e-05,2.35818]
[1779620837774,37.54,77213.24,132.7,0.02711,4e-05,2.35818]
[1779620838220,37.54,77213.24,132.7,0.02711,4e-05,2.35818]
[1779620838228,37.54,77213.24,132.7,0.02711,4e-05,2.35818]
[1779620838659,37.54,77213.61,132.7,0.02713,4e-05,2.35922]
[1779620838667,37.54,77213.61,132.7,0.02713,4e-05,2.35922]
[1779620838898,37.54,77213.61,132.7,0.02713,4e-05,2.35922]
[1779620839226,37.54,77213.39,132.7,0.02712,4e-05,2.35835]
[1779620844361,37.54,77214.22,132.7,0.02714,4e-05,2.36039]
[1779620848121,37.54,77212.6,132.7,0.02707,4e-05,2.35476]
[1779620848173,37.54,77212.6,132.7,0.02707,4e-05,2.35464]
[1779620848537,37.54,77212.6,132.7,0.02707,4e-05,2.35464]
[1779620848545,37.54,77212.6,132.7,0.02707,4e-05,2.35464]
[1779620848953,37.54,77212.6,132.7,0.02707,4e-05,2.35464]
[1779620848961,37.54,77212.6,132.7,0.02707,4e-05,2.35464]
[1779620849402,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620849410,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620849812,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620849820,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620850350,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620850358,37.54,77211.98,132.7,0.02704,4e-05,2.35249]
[1779620850774,37.54,77212.32,132.7,0.02705,4e-05,2.35344]
[1779620850782,37.54,77212.32,132.7,0.02705,4e-05,2.35344]
[1779620851194,37.54,77212.32,132.7,0.02705,4e-05,2.35344]
[1779620851201,37.54,77212.32,132.7,0.02705,4e-05,2.35344]
[1779620851629,37.54,77212.09,132.7,0.02699,4e-05,2.3481]
[1779620851637,37.54,77212.09,132.7,0.02699,4e-05,2.3481]
[1779620852076,37.54,77212.09,132.7,0.02699,4e-05,2.3481]
[1779620852085,37.54,77212.09,132.7,0.02699,4e-05,2.3481]
[1779620852511,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620852519,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620852978,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620852986,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620853122,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620853131,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620853157,37.54,77208.76,132.7,0.02684,4e-05,2.33723]
[1779620853561,37.53,77205.62,132.7,0.0267,4e-05,2.32702]
[1779620853570,37.53,77205.62,132.7,0.0267,4e-05,2.32702]
[1779620853997,37.53,77205.62,132.7,0.0267,4e-05,2.32702]
[1779620854006,37.53,77205.62,132.7,0.0267,4e-05,2.32702]
[1779620854412,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620854419,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620854849,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620854858,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620855282,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620855289,37.53,77204.48,132.7,0.02665,4e-05,2.32326]
[1779620855726,37.53,77203.6,132.7,0.02661,4e-05,2.32034]
[1779620855734,37.53,77203.6,132.7,0.02661,4e-05,2.32034]
[1779620856135,37.53,77203.6,132.7,0.02661,4e-05,2.32034]
[1779620856143,37.53,77203.6,132.7,0.02661,4e-05,2.32034]
[1779620856601,37.53,77203.97,132.7,0.02663,4e-05,2.32143]
[1779620856609,37.53,77203.97,132.7,0.02663,4e-05,2.32143]
[1779620857033,37.53,77203.97,132.7,0.02663,4e-05,2.32143]
[1779620857040,37.53,77203.97,132.7,0.02663,4e-05,2.32143]
[1779620857492,37.53,77203.91,132.7,0.02662,4e-05,2.32115]
[1779620857501,37.53,77203.91,132.7,0.02662,4e-05,2.32115]
[1779620857965,37.53,77203.91,132.7,0.02662,4e-05,2.32115]
[1779620857973,37.53,77203.91,132.7,0.02662,4e-05,2.32115]
[1779620858375,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620858384,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620858783,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620858791,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620859193,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620859200,37.53,77204.21,132.7,0.02663,4e-05,2.32201]
[1779620859623,37.53,77204.21,132.7,0.02663,4e-05,2.32191]
[1779620859631,37.53,77204.21,132.7,0.02663,4e-05,2.32191]
[1779620860057,37.53,77204.21,132.7,0.02663,4e-05,2.32191]
[1779620860065,37.53,77204.21,132.7,0.02663,4e-05,2.32191]
[1779620860515,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620860524,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620860924,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620860932,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620861349,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620861358,37.53,77204.11,132.7,0.02663,4e-05,2.3215]
[1779620861919,37.53,77204.33,132.7,0.02663,4e-05,2.3221]
[1779620861928,37.53,77204.33,132.7,0.02663,4e-05,2.3221]
[1779620862337,37.53,77204.33,132.7,0.02663,4e-05,2.3221]
[1779620862346,37.53,77204.33,132.7,0.02663,4e-05,2.3221]
[1779620862758,37.53,77205.41,132.7,0.02668,4e-05,2.32546]
[1779620862767,37.53,77205.41,132.7,0.02668,4e-05,2.32546]
[1779620863226,37.53,77205.41,132.7,0.02668,4e-05,2.32546]
[1779620863237,37.53,77205.41,132.7,0.02668,4e-05,2.32546]
[1779620863650,37.53,77205.56,132.7,0.02669,4e-05,2.32583]
[1779620863659,37.53,77205.56,132.7,0.02669,4e-05,2.32583]
[1779620864095,37.53,77205.56,132.7,0.02669,4e-05,2.32583]
[1779620864103,37.53,77205.56,132.7,0.02669,4e-05,2.32583]
[1779620864561,37.53,77205.52,132.7,0.02668,4e-05,2.3256]
[1779620864570,37.53,77205.52,132.7,0.02668,4e-05,2.3256]
[1779620864975,37.53,77205.52,132.7,0.02668,4e-05,2.3256]
[1779620864982,37.53,77205.52,132.7,0.02668,4e-05,2.3256]
[1779620865393,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620865401,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620865821,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620865829,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620866262,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620866270,37.53,77205.47,132.7,0.02668,4e-05,2.32533]
[1779620866736,37.53,77205.51,132.7,0.02668,4e-05,2.32535]
[1779620866743,37.53,77205.51,132.7,0.02668,4e-05,2.32535]
[1779620867174,37.53,77205.51,132.7,0.02668,4e-05,2.32535]
[1779620867182,37.53,77205.51,132.7,0.02668,4e-05,2.32535]
[1779620867600,37.53,77205.51,132.7,0.02668,4e-05,2.32525]
[1779620867609,37.53,77205.51,132.7,0.02668,4e-05,2.32525]
[1779620868008,37.53,77205.51,132.7,0.02668,4e-05,2.32525]
[1779620868016,37.53,77205.51,132.7,0.02668,4e-05,2.32525]
[1779620868456,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620868466,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620868874,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620868881,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620869287,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620869295,37.53,77205.51,132.7,0.02668,4e-05,2.32514]
[1779620869733,37.53,77205.11,132.7,0.02666,4e-05,2.32375]
[1779620869741,37.53,77205.11,132.7,0.02666,4e-05,2.32375]
[1779620870164,37.53,77205.11,132.7,0.02666,4e-05,2.32375]
[1779620870260,37.53,77205.07,132.7,0.02665,4e-05,2.32352]
[1779620875488,37.53,77203.98,132.7,0.0266,4e-05,2.31966]
[1779620879372,37.53,77203.06,132.7,0.02656,4e-05,2.31657]
[1779620879816,37.53,77201.69,132.7,0.0265,4e-05,2.31213]
[1779620879825,37.53,77201.69,132.7,0.0265,4e-05,2.31213]
[1779620880260,37.53,77201.69,132.7,0.0265,4e-05,2.31213]
[1779620880269,37.53,77201.69,132.7,0.0265,4e-05,2.31213]
[1779620880333,37.52,77201.55,132.7,0.02649,4e-05,2.31153]
[1779620880743,37.52,77201.55,132.7,0.02649,4e-05,2.31153]
[1779620880751,37.52,77201.55,132.7,0.02649,4e-05,2.31153]
[1779620881197,37.52,77201.55,132.7,0.02649,4e-05,2.31153]
[1779620881205,37.52,77201.55,132.7,0.02649,4e-05,2.31153]
[1779620881666,37.52,77201.56,132.7,0.02649,4e-05,2.31147]
[1779620881674,37.52,77201.56,132.7,0.02649,4e-05,2.31147]
[1779620882162,37.52,77201.56,132.7,0.02649,4e-05,2.31147]
[1779620882171,37.52,77201.56,132.7,0.02649,4e-05,2.31147]
[1779620882608,37.52,77201.53,132.7,0.02649,4e-05,2.31128]
[1779620882616,37.52,77201.53,132.7,0.02649,4e-05,2.31128]
[1779620883017,37.52,77201.53,132.7,0.02649,4e-05,2.31128]
[1779620883024,37.52,77201.53,132.7,0.02649,4e-05,2.31128]
[1779620883458,37.52,77202.17,132.7,0.02651,4e-05,2.31322]
[1779620883466,37.52,77202.17,132.7,0.02651,4e-05,2.31322]
[1779620883905,37.52,77202.17,132.7,0.02651,4e-05,2.31322]
[1779620884006,37.52,77202.83,132.7,0.02654,4e-05,2.31523]
[1779620889587,37.52,77202.36,132.7,0.02652,4e-05,2.31335]
[1779620894623,37.52,77195.49,132.7,0.02621,4e-05,2.29109]
[1779620895926,37.52,77195.49,132.7,0.02621,4e-05,2.29109]
[1779620896637,37.52,77218.63,132.7,0.02722,4e-05,2.36529]
[1779620901387,37.52,77216.66,132.7,0.02713,4e-05,2.35851]
[1779620909819,37.51,77216.65,132.7,0.02711,4e-05,2.35717]
[1779620910616,37.51,77216.96,132.7,0.02712,4e-05,2.35787]
[1779620911052,37.51,77216.96,132.7,0.02712,4e-05,2.35787]
[1779620911060,37.51,77216.96,132.7,0.02712,4e-05,2.35787]
[1779620911145,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620911500,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620911517,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620911969,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620911976,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620912421,37.51,77217.16,132.7,0.02708,4e-05,2.3539]
[1779620912429,37.51,77217.21,132.7,0.02708,4e-05,2.35388]
[1779620912835,37.51,77217.21,132.7,0.02708,4e-05,2.35388]
[1779620912844,37.51,77217.21,132.7,0.02708,4e-05,2.35388]
[1779620913262,37.51,77217.21,132.7,0.02708,4e-05,2.35388]
[1779620913270,37.51,77217.21,132.7,0.02708,4e-05,2.35388]
[1779620913681,37.51,77217.21,132.7,0.02708,4e-05,2.3537]
[1779620913689,37.51,77217.21,132.7,0.02708,4e-05,2.3537]
[1779620914189,37.51,77217.21,132.7,0.02708,4e-05,2.3537]
[1779620914197,37.51,77217.21,132.7,0.02708,4e-05,2.3537]
[1779620914720,37.51,77217.21,132.7,0.02707,4e-05,2.35352]
[1779620914728,37.51,77217.21,132.7,0.02707,4e-05,2.35352]
[1779620915177,37.51,77217.21,132.7,0.02707,4e-05,2.35352]
[1779620915187,37.51,77217.21,132.7,0.02707,4e-05,2.35352]
[1779620915601,37.51,77217.17,132.7,0.02707,4e-05,2.35321]
[1779620915609,37.51,77217.17,132.7,0.02707,4e-05,2.35321]
[1779620916044,37.51,77217.17,132.7,0.02707,4e-05,2.35321]
[1779620916060,37.51,77217.17,132.7,0.02707,4e-05,2.35321]
[1779620916455,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620916463,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620916876,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620916886,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620917350,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620917359,37.51,77217.22,132.7,0.02707,4e-05,2.3532]
[1779620917791,37.51,77217.17,132.7,0.02707,4e-05,2.35286]
[1779620917800,37.51,77217.17,132.7,0.02707,4e-05,2.35286]
[1779620918300,37.51,77217.17,132.7,0.02707,4e-05,2.35286]
[1779620918310,37.51,77217.17,132.7,0.02707,4e-05,2.35286]
[1779620918747,37.5,77217.22,132.7,0.02706,4e-05,2.35284]
[1779620918755,37.5,77217.22,132.7,0.02706,4e-05,2.35284]
[1779620919186,37.5,77217.22,132.7,0.02706,4e-05,2.35284]
[1779620919193,37.5,77217.22,132.7,0.02706,4e-05,2.35284]
[1779620919610,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620919619,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620919695,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620920034,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620920036,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620920042,37.5,77217.22,132.7,0.02706,4e-05,2.35267]
[1779620920263,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620920446,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620920454,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620920860,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620920868,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620921275,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620921285,37.5,77207.48,132.7,0.02663,4e-05,2.32111]
[1779620921704,37.5,77203.15,132.7,0.02644,4e-05,2.30714]
[1779620921711,37.5,77203.15,132.7,0.02644,4e-05,2.30714]
[1779620922147,37.5,77203.15,132.7,0.02644,4e-05,2.30714]
[1779620922155,37.5,77203.15,132.7,0.02644,4e-05,2.30714]
[1779620922581,37.5,77203.04,132.7,0.02644,4e-05,2.30669]
[1779620922589,37.5,77203.04,132.7,0.02644,4e-05,2.30669]
[1779620923039,37.5,77203.04,132.7,0.02644,4e-05,2.30669]
[1779620923048,37.5,77203.04,132.7,0.02644,4e-05,2.30669]
[1779620923497,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620923504,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620923940,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620923948,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620924401,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620924408,37.5,77203.11,132.7,0.02644,4e-05,2.30681]
[1779620924859,37.5,77203.04,132.7,0.02643,4e-05,2.30649]
[1779620924870,37.5,77203.04,132.7,0.02643,4e-05,2.30649]
[1779620924907,37.5,77203.04,132.7,0.02643,4e-05,2.30649]
[1779620925308,37.5,77203.04,132.7,0.02643,4e-05,2.30649]
[1779620925316,37.5,77203.04,132.7,0.02643,4e-05,2.30649]
[1779620925727,37.5,77203.03,132.7,0.02643,4e-05,2.30636]
[1779620925735,37.5,77203.03,132.7,0.02643,4e-05,2.30636]
[1779620926226,37.5,77203.03,132.7,0.02643,4e-05,2.30636]
[1779620926234,37.5,77203.03,132.7,0.02643,4e-05,2.30636]
[1779620926699,37.5,77203.07,132.7,0.02643,4e-05,2.3064]
[1779620926709,37.5,77203.07,132.7,0.02643,4e-05,2.3064]
[1779620927148,37.5,77203.07,132.7,0.02643,4e-05,2.3064]
[1779620927157,37.5,77203.07,132.7,0.02643,4e-05,2.3064]
[1779620927603,37.5,77202.88,132.7,0.02642,4e-05,2.3057]
[1779620927613,37.5,77202.88,132.7,0.02642,4e-05,2.3057]
[1779620928025,37.5,77202.88,132.7,0.02642,4e-05,2.3057]
[1779620928034,37.5,77202.88,132.7,0.02642,4e-05,2.3057]
[1779620928455,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620928464,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620928906,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620928914,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620929331,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620929339,37.5,77202.88,132.7,0.02642,4e-05,2.3056]
[1779620929748,37.5,77202.88,132.7,0.02642,4e-05,2.30551]
[1779620929756,37.5,77202.88,132.7,0.02642,4e-05,2.30551]
[1779620930211,37.5,77202.88,132.7,0.02642,4e-05,2.30551]
[1779620930219,37.5,77202.88,132.7,0.02642,4e-05,2.30551]
[1779620930644,37.5,77202.55,132.7,0.0264,4e-05,2.30437]
[1779620930652,37.5,77202.55,132.7,0.0264,4e-05,2.30437]
[1779620931110,37.5,77202.55,132.7,0.0264,4e-05,2.30437]
[1779620931118,37.5,77202.55,132.7,0.0264,4e-05,2.30437]
[1779620931535,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620931544,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620931970,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620931978,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620932401,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620932410,37.5,77202.22,132.7,0.02639,4e-05,2.30323]
[1779620932621,37.5,77201.22,132.7,0.02634,4e-05,2.29996]
[1779620932897,37.5,77198.04,132.7,0.02621,4e-05,2.28976]
[1779620933565,37.5,77198.04,132.7,0.02621,4e-05,2.28976]
[1779620933907,37.5,77186.53,132.7,0.02571,4e-05,2.25344]
[1779620934985,37.5,77186.53,132.7,0.02571,4e-05,2.25344]
[1779620936043,37.5,77184.79,132.7,0.02564,4e-05,2.24797]
[1779620939258,37.5,77181.92,132.7,0.02552,4e-05,2.23909]
[1779620941861,37.5,77180.05,132.7,0.02544,4e-05,2.23341]
[1779620942102,37.5,77180.05,132.7,0.02544,4e-05,2.23341]
[1779620942303,37.5,77180.05,132.7,0.02544,4e-05,2.23341]
[1779620942311,37.5,77180.05,132.7,0.02544,4e-05,2.23341]
[1779620942404,37.5,77180.18,132.7,0.02545,4e-05,2.23388]
[1779620942770,37.5,77180.18,132.7,0.02545,4e-05,2.23388]
[1779620942779,37.5,77180.18,132.7,0.02545,4e-05,2.23388]
[1779620943243,37.5,77180.18,132.7,0.02545,4e-05,2.23388]
[1779620943251,37.5,77180.18,132.7,0.02545,4e-05,2.23388]
[1779620943662,37.5,77179.34,132.7,0.02542,4e-05,2.2313]
[1779620943670,37.5,77179.34,132.7,0.02542,4e-05,2.2313]
[1779620944100,37.5,77179.34,132.7,0.02542,4e-05,2.2313]
[1779620944108,37.5,77179.34,132.7,0.02542,4e-05,2.2313]
[1779620944565,37.5,77179.41,132.7,0.02542,4e-05,2.23156]
[1779620944573,37.5,77179.41,132.7,0.02542,4e-05,2.23156]
[1779620945045,37.5,77179.41,132.7,0.02542,4e-05,2.23156]
[1779620945053,37.5,77179.41,132.7,0.02542,4e-05,2.23156]
[1779620945506,37.5,77179.27,132.7,0.02541,4e-05,2.23116]
[1779620945514,37.5,77179.27,132.7,0.02541,4e-05,2.23116]
[1779620946047,37.5,77179.27,132.7,0.02541,4e-05,2.23116]
[1779620946055,37.5,77179.27,132.7,0.02541,4e-05,2.23116]
[1779620946501,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620946511,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620946912,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620946920,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620947369,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620947377,37.5,77179.42,132.7,0.02542,4e-05,2.23168]
[1779620947814,37.5,77178.43,132.7,0.02538,4e-05,2.22864]
[1779620947823,37.5,77178.43,132.7,0.02538,4e-05,2.22864]
[1779620948260,37.5,77178.43,132.7,0.02538,4e-05,2.22864]
[1779620948268,37.5,77178.43,132.7,0.02538,4e-05,2.22864]
[1779620948740,37.5,77178.31,132.7,0.02538,4e-05,2.22833]
[1779620948748,37.5,77178.31,132.7,0.02538,4e-05,2.22833]
[1779620949167,37.5,77178.31,132.7,0.02538,4e-05,2.22833]
[1779620949175,37.5,77178.31,132.7,0.02538,4e-05,2.22833]
[1779620949576,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620949583,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620950020,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620950028,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620950430,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620950438,37.5,77174.98,132.7,0.02524,4e-05,2.21804]
[1779620950876,37.5,77174.61,132.7,0.02522,4e-05,2.21697]
[1779620950884,37.5,77174.61,132.7,0.02522,4e-05,2.21697]
[1779620951350,37.5,77174.61,132.7,0.02522,4e-05,2.21697]
[1779620951357,37.5,77174.61,132.7,0.02522,4e-05,2.21697]
[1779620951812,37.5,77174.8,132.7,0.02523,4e-05,2.21763]
[1779620951821,37.5,77174.8,132.7,0.02523,4e-05,2.21763]
[1779620952224,37.5,77174.8,132.7,0.02523,4e-05,2.21763]
[1779620952232,37.5,77174.8,132.7,0.02523,4e-05,2.21763]
[1779620952659,37.5,77174.26,132.7,0.02521,4e-05,2.21603]
[1779620952668,37.5,77174.26,132.7,0.02521,4e-05,2.21603]
[1779620953069,37.5,77174.26,132.7,0.02521,4e-05,2.21603]
[1779620953077,37.5,77174.26,132.7,0.02521,4e-05,2.21603]
[1779620953516,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620953524,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620953986,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620953994,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620954410,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620954419,37.5,77178.87,132.7,0.0254,4e-05,2.23042]
[1779620954855,37.5,77179.94,132.7,0.02545,4e-05,2.2338]
[1779620954863,37.5,77179.94,132.7,0.02545,4e-05,2.2338]
[1779620955264,37.5,77179.94,132.7,0.02545,4e-05,2.2338]
[1779620955273,37.5,77179.94,132.7,0.02545,4e-05,2.2338]
[1779620955676,37.5,77180.02,132.7,0.02545,4e-05,2.2341]
[1779620955684,37.5,77180.02,132.7,0.02545,4e-05,2.2341]
[1779620956137,37.5,77180.02,132.7,0.02545,4e-05,2.2341]
[1779620956145,37.5,77180.02,132.7,0.02545,4e-05,2.2341]
[1779620956563,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620956571,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620956994,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620957003,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620957447,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620957455,37.5,77179.72,132.7,0.02544,4e-05,2.2332]
[1779620957859,37.5,77179.52,132.7,0.02543,4e-05,2.23262]
[1779620957867,37.5,77179.52,132.7,0.02543,4e-05,2.23262]
[1779620958281,37.5,77179.52,132.7,0.02543,4e-05,2.23262]
[1779620958289,37.5,77179.52,132.7,0.02543,4e-05,2.23262]
[1779620958737,37.5,77179.45,132.7,0.02543,4e-05,2.23244]
[1779620958744,37.5,77179.45,132.7,0.02543,4e-05,2.23244]
[1779620959181,37.5,77179.45,132.7,0.02543,4e-05,2.23244]
[1779620959189,37.5,77179.45,132.7,0.02543,4e-05,2.23244]
[1779620959683,37.5,77179.45,132.7,0.02543,4e-05,2.23248]
[1779620959690,37.5,77179.45,132.7,0.02543,4e-05,2.23248]
[1779620960133,37.5,77179.45,132.7,0.02543,4e-05,2.23248]
[1779620960140,37.5,77179.45,132.7,0.02543,4e-05,2.23248]
[1779620960600,37.5,77179.45,132.7,0.02543,4e-05,2.23252]
[1779620960608,37.5,77179.45,132.7,0.02543,4e-05,2.23252]
[1779620961050,37.5,77179.45,132.7,0.02543,4e-05,2.23252]
[1779620961058,37.5,77179.45,132.7,0.02543,4e-05,2.23252]
[1779620961489,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620961498,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620961911,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620961923,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620962323,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620962331,37.5,77179.45,132.7,0.02543,4e-05,2.23256]
[1779620962735,37.5,77179.45,132.7,0.02543,4e-05,2.2326]
[1779620962744,37.5,77179.45,132.7,0.02543,4e-05,2.2326]
[1779620963161,37.5,77179.45,132.7,0.02543,4e-05,2.2326]
[1779620963168,37.5,77179.45,132.7,0.02543,4e-05,2.2326]
[1779620963600,37.5,77179.45,132.7,0.02543,4e-05,2.23264]
[1779620963607,37.5,77179.45,132.7,0.02543,4e-05,2.23264]
[1779620963890,37.5,77179.45,132.7,0.02543,4e-05,2.23264]
[1779620964139,37.5,77179.38,132.7,0.02543,4e-05,2.23246]
[1779620969174,37.51,77179.34,132.7,0.02543,4e-05,2.23265]
[1779620973110,37.51,77179.45,132.7,0.02539,4e-05,2.22885]
[1779620973202,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620973511,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620973519,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620973959,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620973970,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620974389,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620974398,37.51,77179.34,132.7,0.02539,4e-05,2.22858]
[1779620974831,37.51,77177.65,132.7,0.02532,4e-05,2.22336]
[1779620974840,37.51,77177.65,132.7,0.02532,4e-05,2.22336]
[1779620975279,37.51,77177.65,132.7,0.02532,4e-05,2.22336]
[1779620975287,37.51,77177.65,132.7,0.02532,4e-05,2.22336]
[1779620975736,37.51,77174.56,132.7,0.02519,4e-05,2.21382]
[1779620975744,37.51,77174.56,132.7,0.02519,4e-05,2.21382]
[1779620976201,37.51,77174.56,132.7,0.02519,4e-05,2.21382]
[1779620976210,37.51,77174.56,132.7,0.02519,4e-05,2.21382]
[1779620976626,37.51,77175.3,132.7,0.02522,4e-05,2.21617]
[1779620976635,37.51,77175.3,132.7,0.02522,4e-05,2.21617]
[1779620977077,37.51,77175.3,132.7,0.02522,4e-05,2.21617]
[1779620977084,37.51,77175.3,132.7,0.02522,4e-05,2.21617]
[1779620977515,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620977523,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620977953,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620977961,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620978369,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620978377,37.51,77175.24,132.7,0.02522,4e-05,2.21604]
[1779620978815,37.51,77175.27,132.7,0.02522,4e-05,2.21619]
[1779620978823,37.51,77175.27,132.7,0.02522,4e-05,2.21619]
[1779620979341,37.51,77175.27,132.7,0.02522,4e-05,2.21619]
[1779620979349,37.51,77175.27,132.7,0.02522,4e-05,2.21619]
[1779620979813,37.51,77175.41,132.7,0.02523,4e-05,2.21668]
[1779620979821,37.51,77175.41,132.7,0.02523,4e-05,2.21668]
[1779620980285,37.51,77175.41,132.7,0.02523,4e-05,2.21668]
[1779620980292,37.51,77175.41,132.7,0.02523,4e-05,2.21668]
[1779620980735,37.51,77175.44,132.7,0.02523,4e-05,2.21683]
[1779620980743,37.51,77175.44,132.7,0.02523,4e-05,2.21683]
[1779620981180,37.51,77175.44,132.7,0.02523,4e-05,2.21683]
[1779620981188,37.51,77175.44,132.7,0.02523,4e-05,2.21683]
[1779620981610,37.51,77175.53,132.7,0.02524,4e-05,2.21716]
[1779620981618,37.51,77175.53,132.7,0.02524,4e-05,2.21716]
[1779620982029,37.51,77175.53,132.7,0.02524,4e-05,2.21716]
[1779620982038,37.51,77175.53,132.7,0.02524,4e-05,2.21716]
[1779620982509,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620982516,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620983012,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620983020,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620983459,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620983467,37.51,77175.6,132.7,0.02524,4e-05,2.21743]
[1779620983879,37.51,77175.6,132.7,0.02524,4e-05,2.21748]
[1779620983887,37.51,77175.6,132.7,0.02524,4e-05,2.21748]
[1779620984316,37.51,77175.6,132.7,0.02524,4e-05,2.21748]
[1779620984324,37.51,77175.6,132.7,0.02524,4e-05,2.21748]
[1779620984730,37.51,77175.6,132.7,0.02524,4e-05,2.21753]
[1779620984737,37.51,77175.6,132.7,0.02524,4e-05,2.21753]
[1779620985285,37.51,77175.6,132.7,0.02524,4e-05,2.21753]
[1779620985295,37.51,77175.6,132.7,0.02524,4e-05,2.21753]
[1779620985730,37.51,77175.63,132.7,0.02524,4e-05,2.21767]
[1779620985739,37.51,77175.63,132.7,0.02524,4e-05,2.21767]
[1779620986162,37.51,77175.63,132.7,0.02524,4e-05,2.21767]
[1779620986170,37.51,77175.63,132.7,0.02524,4e-05,2.21767]
[1779620986395,37.51,77175.63,132.7,0.02524,4e-05,2.21767]
[1779620986401,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620986615,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620986624,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620987043,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620987053,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620987453,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620987461,37.51,77192.88,132.7,0.02597,4e-05,2.27169]
[1779620987867,37.51,77197.57,132.7,0.02617,4e-05,2.28649]
[1779620987875,37.51,77197.57,132.7,0.02617,4e-05,2.28649]
[1779620988289,37.51,77197.57,132.7,0.02617,4e-05,2.28649]
[1779620988297,37.51,77197.57,132.7,0.02617,4e-05,2.28649]
[1779620988720,37.51,77202.45,132.7,0.02638,4e-05,2.30194]
[1779620988729,37.51,77202.45,132.7,0.02638,4e-05,2.30194]
[1779620989171,37.51,77202.45,132.7,0.02638,4e-05,2.30194]
[1779620989178,37.51,77202.45,132.7,0.02638,4e-05,2.30194]
[1779620989599,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620989607,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620990013,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620990022,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620990438,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620990446,37.51,77202.05,132.7,0.02637,4e-05,2.30057]
[1779620990859,37.51,77202.05,132.7,0.02636,4e-05,2.30048]
[1779620990869,37.51,77202.05,132.7,0.02636,4e-05,2.30048]
[1779620990941,37.51,77202.05,132.7,0.02636,4e-05,2.30048]
[1779620991292,37.51,77202.05,132.7,0.02636,4e-05,2.30048]
[1779620991300,37.51,77202.05,132.7,0.02636,4e-05,2.30048]
[1779620991734,37.51,77202.51,132.7,0.02638,4e-05,2.30186]
[1779620991743,37.51,77202.51,132.7,0.02638,4e-05,2.30186]
[1779620992177,37.51,77202.51,132.7,0.02638,4e-05,2.30186]
[1779620992184,37.51,77202.51,132.7,0.02638,4e-05,2.30186]
[1779620992634,37.51,77202.51,132.7,0.02638,4e-05,2.30177]
[1779620992642,37.51,77202.51,132.7,0.02638,4e-05,2.30177]
[1779620993065,37.51,77202.51,132.7,0.02638,4e-05,2.30177]
[1779620993074,37.51,77202.51,132.7,0.02638,4e-05,2.30177]
[1779620993521,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620993528,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620993996,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620994004,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620994499,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620994508,37.51,77202.51,132.7,0.02638,4e-05,2.30168]
[1779620994958,37.51,77202.65,132.7,0.02639,4e-05,2.30203]
[1779620994966,37.51,77202.65,132.7,0.02639,4e-05,2.30203]
[1779620995126,37.51,77202.65,132.7,0.02639,4e-05,2.30203]
[1779620995178,37.51,77202.65,132.7,0.02638,4e-05,2.30194]
[1779620996717,37.51,77202.72,132.7,0.02639,4e-05,2.30211]
[1779620996842,37.51,77202.72,132.7,0.02639,4e-05,2.30211]
[1779620997060,37.51,77202.72,132.7,0.02639,4e-05,2.30211]
[1779621002405,37.5,77204.4,132.7,0.02645,4e-05,2.30691]
[1779621004371,37.5,77202.2,132.7,0.02636,4e-05,2.29983]
[1779621004419,37.5,77198.18,132.7,0.02618,4e-05,2.287]
[1779621004807,37.5,77198.18,132.7,0.02618,4e-05,2.287]
[1779621004815,37.5,77198.18,132.7,0.02618,4e-05,2.287]
[1779621005217,37.5,77198.18,132.7,0.02618,4e-05,2.287]
[1779621005225,37.5,77198.18,132.7,0.02618,4e-05,2.287]
[1779621005657,37.5,77197.8,132.7,0.02616,4e-05,2.28573]
[1779621005666,37.5,77197.8,132.7,0.02616,4e-05,2.28573]
[1779621006101,37.5,77197.8,132.7,0.02616,4e-05,2.28573]
[1779621006109,37.5,77197.8,132.7,0.02616,4e-05,2.28573]
[1779621006548,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621006557,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621007003,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621007011,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621007453,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621007460,37.5,77196.86,132.7,0.02612,4e-05,2.2827]
[1779621007889,37.5,77196.51,132.7,0.02611,4e-05,2.28154]
[1779621007898,37.5,77196.51,132.7,0.02611,4e-05,2.28154]
[1779621008305,37.5,77196.51,132.7,0.02611,4e-05,2.28154]
[1779621008313,37.5,77196.51,132.7,0.02611,4e-05,2.28154]
[1779621008720,37.5,77195.5,132.7,0.02606,4e-05,2.27829]
[1779621008728,37.5,77195.5,132.7,0.02606,4e-05,2.27829]
[1779621009174,37.5,77195.5,132.7,0.02606,4e-05,2.27829]
[1779621009181,37.5,77195.5,132.7,0.02606,4e-05,2.27829]
[1779621009610,37.5,77195.41,132.7,0.02606,4e-05,2.27796]
[1779621009618,37.5,77195.41,132.7,0.02606,4e-05,2.27796]
[1779621010065,37.5,77195.41,132.7,0.02606,4e-05,2.27796]
[1779621010073,37.5,77195.41,132.7,0.02606,4e-05,2.27796]
[1779621010525,37.5,77195.41,132.7,0.02606,4e-05,2.27796]
[1779621010534,37.5,77195.43,132.7,0.02606,4e-05,2.27797]
[1779621011025,37.5,77195.43,132.7,0.02606,4e-05,2.27797]
[1779621011036,37.5,77195.43,132.7,0.02606,4e-05,2.27797]
[1779621011466,37.5,77195.43,132.7,0.02606,4e-05,2.27797]
[1779621011474,37.5,77195.43,132.7,0.02606,4e-05,2.27797]
[1779621011469,37.5,77195.79,132.7,0.02607,4e-05,2.27907]
[1779621011925,37.5,77195.79,132.7,0.02607,4e-05,2.27907]
[1779621011933,37.5,77195.79,132.7,0.02607,4e-05,2.27907]
[1779621012402,37.5,77195.79,132.7,0.02607,4e-05,2.27907]
[1779621012410,37.5,77195.79,132.7,0.02607,4e-05,2.27907]
[1779621012476,37.5,77195.78,132.7,0.02607,4e-05,2.27899]
[1779621012854,37.5,77195.78,132.7,0.02607,4e-05,2.27899]
[1779621012862,37.5,77195.78,132.7,0.02607,4e-05,2.27899]
[1779621013286,37.5,77195.78,132.7,0.02607,4e-05,2.27899]
[1779621013294,37.5,77195.78,132.7,0.02607,4e-05,2.27899]
[1779621013697,37.5,77195.47,132.7,0.02606,4e-05,2.27796]
[1779621013703,37.5,77195.47,132.7,0.02606,4e-05,2.27796]
[1779621013706,37.5,77195.47,132.7,0.02606,4e-05,2.27796]
[1779621014171,37.5,77195.47,132.7,0.02606,4e-05,2.27796]
[1779621014180,37.5,77195.47,132.7,0.02606,4e-05,2.27796]
[1779621014600,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621014609,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015075,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015083,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015343,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015511,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015519,37.5,77195.53,132.7,0.02606,4e-05,2.2781]
[1779621015969,37.5,77195.95,132.7,0.02608,4e-05,2.27938]
[1779621015977,37.5,77195.95,132.7,0.02608,4e-05,2.27938]
[1779621016401,37.5,77195.95,132.7,0.02608,4e-05,2.27938]
[1779621016409,37.5,77195.95,132.7,0.02608,4e-05,2.27938]
[1779621016813,37.5,77195.95,132.7,0.02608,4e-05,2.27933]
[1779621016821,37.5,77195.95,132.7,0.02608,4e-05,2.27933]
[1779621017265,37.5,77195.95,132.7,0.02608,4e-05,2.27933]
[1779621017272,37.5,77195.95,132.7,0.02608,4e-05,2.27933]
[1779621017695,37.5,77196.44,132.7,0.0261,4e-05,2.28083]
[1779621017706,37.5,77196.44,132.7,0.0261,4e-05,2.28083]
[1779621018143,37.5,77196.44,132.7,0.0261,4e-05,2.28083]
[1779621018151,37.5,77196.44,132.7,0.0261,4e-05,2.28083]
[1779621018559,37.5,77195.96,132.7,0.02608,4e-05,2.27926]
[1779621018567,37.5,77195.96,132.7,0.02608,4e-05,2.27926]
[1779621019012,37.5,77195.96,132.7,0.02608,4e-05,2.27926]
[1779621019020,37.5,77195.96,132.7,0.02608,4e-05,2.27926]
[1779621019535,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621019544,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621019969,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621019978,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621020401,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621020409,37.5,77195.96,132.7,0.02608,4e-05,2.27921]
[1779621020834,37.5,77195.9,132.7,0.02607,4e-05,2.27897]
[1779621020842,37.5,77195.9,132.7,0.02607,4e-05,2.27897]
[1779621021255,37.5,77195.9,132.7,0.02607,4e-05,2.27897]
[1779621021263,37.5,77195.9,132.7,0.02607,4e-05,2.27897]
[1779621021715,37.5,77195.9,132.7,0.02607,4e-05,2.27891]
[1779621021724,37.5,77195.9,132.7,0.02607,4e-05,2.27891]
[1779621022144,37.5,77195.9,132.7,0.02607,4e-05,2.27891]
[1779621022152,37.5,77195.9,132.7,0.02607,4e-05,2.27891]
[1779621022557,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621022566,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621023007,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621023015,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621023465,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621023473,37.5,77195.96,132.7,0.02607,4e-05,2.27905]
[1779621023910,37.5,77195.96,132.7,0.02607,4e-05,2.279]
[1779621023917,37.5,77195.96,132.7,0.02607,4e-05,2.279]
[1779621024359,37.5,77195.96,132.7,0.02607,4e-05,2.279]
[1779621024369,37.5,77195.96,132.7,0.02607,4e-05,2.279]
[1779621024813,37.5,77196.15,132.7,0.02608,4e-05,2.27955]
[1779621024821,37.5,77196.15,132.7,0.02608,4e-05,2.27955]
[1779621025234,37.5,77196.15,132.7,0.02608,4e-05,2.27955]
[1779621025241,37.5,77196.15,132.7,0.02608,4e-05,2.27955]
[1779621025682,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621025689,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621025851,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026138,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026150,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026272,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026317,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026379,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026387,37.5,77196.15,132.7,0.02608,4e-05,2.2795]
[1779621026448,37.5,77196.0,132.7,0.02607,4e-05,2.27897]
[1779621031609,37.5,77192.98,132.7,0.02589,4e-05,2.26498]
[1779621035611,37.5,77192.64,132.7,0.02588,4e-05,2.2639]
[1779621035962,37.5,77192.64,132.7,0.02588,4e-05,2.2639]
[1779621035969,37.5,77192.64,132.7,0.02588,4e-05,2.2639]
[1779621036068,37.5,77192.64,132.7,0.02588,4e-05,2.2639]
[1779621036075,37.5,77192.64,132.7,0.02588,4e-05,2.2639]
[1779621036158,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621036557,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621036566,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621036982,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621036991,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621037401,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621037409,37.5,77194.7,132.7,0.02597,4e-05,2.27035]
[1779621037833,37.5,77194.7,132.7,0.02597,4e-05,2.27031]
[1779621037842,37.5,77194.7,132.7,0.02597,4e-05,2.27031]
[1779621038292,37.5,77194.7,132.7,0.02597,4e-05,2.27031]
[1779621038300,37.5,77194.7,132.7,0.02597,4e-05,2.27031]
[1779621038700,37.5,77194.64,132.7,0.02596,4e-05,2.27008]
[1779621038715,37.5,77194.64,132.7,0.02596,4e-05,2.27008]
[1779621039125,37.5,77194.64,132.7,0.02596,4e-05,2.27008]
[1779621039133,37.5,77194.64,132.7,0.02596,4e-05,2.27008]
[1779621039550,37.5,77194.64,132.7,0.02596,4e-05,2.27008]
[1779621039560,37.5,77194.74,132.7,0.02597,4e-05,2.27035]
[1779621039967,37.5,77194.74,132.7,0.02597,4e-05,2.27035]
[1779621039975,37.5,77194.74,132.7,0.02597,4e-05,2.27035]
[1779621040402,37.5,77194.74,132.7,0.02597,4e-05,2.27035]
[1779621040409,37.5,77194.74,132.7,0.02597,4e-05,2.27035]
[1779621040813,37.5,77194.74,132.7,0.02597,4e-05,2.27031]
[1779621040822,37.5,77194.74,132.7,0.02597,4e-05,2.27031]
[1779621041257,37.5,77194.74,132.7,0.02597,4e-05,2.27031]
[1779621041265,37.5,77194.74,132.7,0.02597,4e-05,2.27031]
[1779621041740,37.5,77194.84,132.7,0.02597,4e-05,2.27058]
[1779621041749,37.5,77194.84,132.7,0.02597,4e-05,2.27058]
[1779621042191,37.5,77194.84,132.7,0.02597,4e-05,2.27058]
[1779621042200,37.5,77194.84,132.7,0.02597,4e-05,2.27058]
[1779621042613,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621042620,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621043083,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621043091,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621043504,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621043512,37.5,77194.84,132.7,0.02597,4e-05,2.27054]
[1779621043959,37.5,77193.32,132.7,0.0259,4e-05,2.26571]
[1779621043967,37.5,77193.32,132.7,0.0259,4e-05,2.26571]
[1779621044370,37.5,77193.32,132.7,0.0259,4e-05,2.26571]
[1779621044378,37.5,77193.32,132.7,0.0259,4e-05,2.26571]
[1779621044835,37.5,77193.45,132.7,0.02591,4e-05,2.26608]
[1779621044844,37.5,77193.45,132.7,0.02591,4e-05,2.26608]
[1779621045290,37.5,77193.45,132.7,0.02591,4e-05,2.26608]
[1779621045298,37.5,77193.45,132.7,0.02591,4e-05,2.26608]
[1779621045700,37.5,77193.4,132.7,0.02591,4e-05,2.26589]
[1779621045710,37.5,77193.4,132.7,0.02591,4e-05,2.26589]
[1779621046180,37.5,77193.4,132.7,0.02591,4e-05,2.26589]
[1779621046188,37.5,77193.4,132.7,0.02591,4e-05,2.26589]
[1779621046599,37.5,77193.47,132.7,0.02591,4e-05,2.26607]
[1779621046607,37.5,77193.47,132.7,0.02591,4e-05,2.26607]
[1779621047046,37.5,77193.47,132.7,0.02591,4e-05,2.26607]
[1779621047054,37.5,77193.47,132.7,0.02591,4e-05,2.26607]
[1779621047558,37.5,77193.47,132.7,0.02591,4e-05,2.26607]
[1779621047567,37.5,77193.53,132.7,0.02591,4e-05,2.26623]
[1779621048035,37.5,77193.53,132.7,0.02591,4e-05,2.26623]
[1779621048044,37.5,77193.53,132.7,0.02591,4e-05,2.26623]
[1779621048503,37.5,77193.53,132.7,0.02591,4e-05,2.26623]
[1779621048511,37.5,77193.53,132.7,0.02591,4e-05,2.26623]
[1779621048942,37.5,77193.53,132.7,0.02591,4e-05,2.26619]
[1779621048950,37.5,77193.53,132.7,0.02591,4e-05,2.26619]
[1779621049402,37.5,77193.53,132.7,0.02591,4e-05,2.26619]
[1779621049411,37.5,77193.53,132.7,0.02591,4e-05,2.26619]
[1779621049813,37.5,77193.8,132.7,0.02592,4e-05,2.267]
[1779621049821,37.5,77193.8,132.7,0.02592,4e-05,2.267]
[1779621050251,37.5,77193.8,132.7,0.02592,4e-05,2.267]
[1779621050260,37.5,77193.8,132.7,0.02592,4e-05,2.267]
[1779621050719,37.5,77194.37,132.7,0.02595,4e-05,2.26876]
[1779621050729,37.5,77194.37,132.7,0.02595,4e-05,2.26876]
[1779621051175,37.5,77194.37,132.7,0.02595,4e-05,2.26876]
[1779621051184,37.5,77194.37,132.7,0.02595,4e-05,2.26876]
[1779621051588,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621051597,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621052008,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621052017,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621052455,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621052462,37.49,77193.86,132.7,0.02592,4e-05,2.26711]
[1779621052942,37.49,77200.25,132.7,0.0262,4e-05,2.28729]
[1779621052950,37.49,77200.25,132.7,0.0262,4e-05,2.28729]
[1779621053399,37.49,77200.25,132.7,0.0262,4e-05,2.28729]
[1779621053408,37.49,77200.25,132.7,0.0262,4e-05,2.28729]
[1779621053834,37.49,77201.31,132.7,0.02624,4e-05,2.29059]
[1779621053843,37.49,77201.31,132.7,0.02624,4e-05,2.29059]
[1779621054283,37.49,77201.31,132.7,0.02624,4e-05,2.29059]
[1779621054291,37.49,77201.31,132.7,0.02624,4e-05,2.29059]
[1779621054693,37.49,77201.3,132.7,0.02624,4e-05,2.29048]
[1779621054700,37.49,77201.3,132.7,0.02624,4e-05,2.29048]
[1779621055156,37.49,77201.3,132.7,0.02624,4e-05,2.29048]
[1779621055167,37.49,77201.3,132.7,0.02624,4e-05,2.29048]
[1779621055600,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621055609,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621056087,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621056094,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621056522,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621056530,37.49,77201.33,132.7,0.02624,4e-05,2.29049]
[1779621057016,37.49,77201.17,132.7,0.02623,4e-05,2.28991]
[1779621057025,37.49,77201.17,132.7,0.02623,4e-05,2.28991]
[1779621057471,37.49,77201.17,132.7,0.02623,4e-05,2.28991]
[1779621057480,37.49,77201.17,132.7,0.02623,4e-05,2.28991]
[1779621057750,37.49,77201.03,132.7,0.02623,4e-05,2.28939]
[1779621057791,37.49,77201.18,132.7,0.02623,4e-05,2.28986]
[1779621062826,37.49,77197.94,132.7,0.02609,4e-05,2.27934]
[1779621067861,37.49,77195.84,132.7,0.026,4e-05,2.27258]
[1779621068585,37.49,77195.84,132.7,0.026,4e-05,2.27258]
[1779621073903,37.49,77194.76,132.7,0.02595,4e-05,2.26909]
[1779621078938,37.49,77200.79,132.7,0.02621,4e-05,2.28806]
[1779621083973,37.49,77201.25,132.7,0.02622,4e-05,2.28931]
[1779621089010,37.49,77196.71,132.7,0.02603,4e-05,2.2748]
[1779621094045,37.49,77197.38,132.7,0.02601,4e-05,2.27248]
[1779621099080,37.49,77200.94,132.7,0.02616,4e-05,2.28365]
[1779621104115,37.49,77200.95,132.7,0.02616,4e-05,2.28351]
[1779621109150,37.49,77197.5,132.7,0.02601,4e-05,2.27247]
[1779621109626,37.49,77197.5,132.7,0.02601,4e-05,2.27247]
[1779621115192,37.49,77199.64,132.7,0.0261,4e-05,2.27913]
[1779621115929,37.49,77199.64,132.7,0.0261,4e-05,2.27913]
[1779621120230,37.49,77214.58,132.7,0.02674,4e-05,2.32651]
[1779621121393,37.49,77214.58,132.7,0.02674,4e-05,2.32651]
[1779621127279,37.48,77215.54,132.7,0.02677,4e-05,2.32894]
[1779621131932,37.48,77215.74,132.7,0.02678,4e-05,2.3292]
[1779621132418,37.48,77215.74,132.7,0.02678,4e-05,2.3292]
[1779621133321,37.48,77231.22,132.7,0.02746,4e-05,2.37919]
[1779621138356,37.48,77231.4,132.7,0.02746,4e-05,2.37892]
[1779621143390,37.47,77231.5,132.7,0.02745,4e-05,2.3784]
[1779621148426,37.47,77231.36,132.7,0.02743,4e-05,2.37709]
[1779621153461,37.47,77231.23,132.7,0.02737,4e-05,2.37132]
[1779621158496,37.46,77232.97,132.7,0.02743,4e-05,2.37615]
[1779621163533,37.46,77232.65,132.7,0.02741,4e-05,2.37423]
[1779621168568,37.45,77232.02,132.7,0.02737,4e-05,2.37134]
[1779621173603,37.45,77232.38,132.7,0.02737,4e-05,2.37168]
[1779621178638,37.45,77235.42,132.7,0.0275,4e-05,2.38074]
[1779621181659,37.45,77246.59,132.7,0.02799,5e-05,2.41695]
[1779621184680,37.44,77256.61,132.7,0.02844,5e-05,2.44947]
[1779621189715,37.44,77255.77,132.7,0.02838,5e-05,2.44516]
[1779621194750,37.43,77247.82,132.7,0.028,5e-05,2.41745]
[1779621199785,37.43,77246.98,132.7,0.02795,5e-05,2.41356]
[1779621201956,37.42,77247.01,132.7,0.02794,5e-05,2.41344]
[1779621202297,37.42,77247.01,132.7,0.02794,5e-05,2.41344]
[1779621209855,37.42,77245.24,132.7,0.02784,5e-05,2.40575]
[1779621211869,37.42,77236.54,132.7,0.02739,4e-05,2.37227]
[1779621216904,37.41,77232.6,132.7,0.02721,4e-05,2.35879]
[1779621222277,37.41,77224.81,133.0,0.02685,4e-05,2.3331]
[1779621227984,37.41,77220.25,133.0,0.02665,4e-05,2.31789]
[1779621233020,37.41,77216.88,133.0,0.0265,4e-05,2.3068]
[1779621238055,37.41,77214.2,133.0,0.02638,4e-05,2.29802]
[1779621244097,37.41,77213.11,133.0,0.02633,4e-05,2.29431]
[1779621248129,37.41,77202.18,133.0,0.02585,4e-05,2.25955]
[1779621253164,37.41,77200.89,133.0,0.0258,4e-05,2.2556]
[1779621255178,37.41,77209.42,133.0,0.02617,4e-05,2.28263]
[1779621260213,37.41,77211.32,133.0,0.02625,4e-05,2.28855]
[1779621265248,37.4,77211.61,133.0,0.02626,4e-05,2.28931]
[1779621271290,37.4,77210.46,133.0,0.02616,4e-05,2.28107]
[1779621276735,37.4,77209.76,133.0,0.02613,4e-05,2.27879]
[1779621282368,37.4,77209.97,133.0,0.02613,4e-05,2.2793]
[1779621287403,37.4,77213.02,133.0,0.02626,4e-05,2.28889]
[1779621292439,37.4,77210.81,133.0,0.02617,4e-05,2.28175]
[1779621297474,37.4,77212.5,133.0,0.02624,4e-05,2.28701]
[1779621303516,37.4,77212.06,133.0,0.02622,4e-05,2.28544]
[1779621308552,37.4,77210.76,133.0,0.02616,4e-05,2.28117]
[1779621313595,37.4,77210.58,133.0,0.02615,4e-05,2.28048]
[1779621324672,37.4,77210.25,133.0,0.02613,4e-05,2.27918]
[1779621326326,37.4,77210.25,133.0,0.02613,4e-05,2.27916]
[1779621326394,37.4,77210.25,133.0,0.02613,4e-05,2.27916]
[1779621326416,37.4,77210.25,133.0,0.02613,4e-05,2.27916]
[1779621326438,37.4,77210.25,133.0,0.02613,4e-05,2.27916]
[1779621334742,37.4,77210.01,133.0,0.02607,4e-05,2.27386]
[1779621340784,37.4,77208.63,133.0,0.02601,4e-05,2.26936]
[1779621345819,37.4,77202.5,133.0,0.02575,4e-05,2.25004]
[1779621350854,37.4,77201.5,133.0,0.02571,4e-05,2.247]
[1779621355888,37.4,77201.28,133.0,0.0257,4e-05,2.2464]
[1779621361469,37.4,77198.81,133.0,0.02559,4e-05,2.23871]
[1779621361931,37.4,77179.97,133.0,0.02481,4e-05,2.18024]
[1779621367282,37.4,77179.1,133.0,0.02478,4e-05,2.17809]
[1779621367283,37.4,77179.1,133.0,0.02478,4e-05,2.17809]
[1779621373008,37.41,77188.64,133.0,0.02519,4e-05,2.20858]
[1779621378482,37.41,77194.13,133.0,0.02542,4e-05,2.22601]
[1779621378484,37.41,77194.13,133.0,0.02542,4e-05,2.22601]
[1779621384087,37.41,77194.06,133.0,0.02543,4e-05,2.22632]
[1779621389120,37.41,77193.7,133.0,0.02542,4e-05,2.22558]
[1779621390261,37.41,77193.7,133.0,0.02542,4e-05,2.22558]
[1779621390288,37.41,77183.26,133.0,0.02498,4e-05,2.19324]
[1779621392141,37.41,77176.08,133.0,0.02464,4e-05,2.16708]
[1779621397176,37.42,77174.14,133.0,0.02457,4e-05,2.16202]
[1779621400175,37.42,77173.97,133.0,0.02457,4e-05,2.16186]
[1779621400228,37.42,77173.97,133.0,0.02457,4e-05,2.16186]
[1779621405432,37.42,77175.29,133.0,0.02464,4e-05,2.16677]
[1779621407630,37.42,77182.83,133.0,0.02495,4e-05,2.19028]
[1779621414296,37.43,77182.87,133.0,0.02497,4e-05,2.19159]
[1779621416483,37.43,77182.6,133.0,0.02496,4e-05,2.19088]
[1779621423359,37.43,77175.89,133.0,0.0247,4e-05,2.17143]
[1779621429401,37.44,77174.33,133.0,0.02465,4e-05,2.1676]
[1779621434438,37.44,77174.22,133.0,0.02466,4e-05,2.16807]
[1779621439472,37.45,77172.73,133.0,0.02461,4e-05,2.16432]
[1779621444508,37.45,77173.6,133.0,0.02465,4e-05,2.16778]
[1779621444965,37.45,77173.6,133.0,0.02465,4e-05,2.16778]
[1779621446767,37.45,77173.68,133.0,0.02466,4e-05,2.16818]
[1779621453570,37.45,77181.13,133.0,0.02493,4e-05,2.18778]
[1779621456287,37.46,77181.05,133.0,0.02493,4e-05,2.18779]
[1779621461627,37.46,77179.23,133.0,0.02487,4e-05,2.18294]
[1779621466989,37.46,77178.11,133.0,0.02483,4e-05,2.18018]
[1779621472704,37.47,77179.56,133.0,0.0249,4e-05,2.18546]
[1779621477739,37.47,77178.0,133.0,0.02485,4e-05,2.18134]
[1779621484788,37.47,77178.64,133.0,0.02489,4e-05,2.18425]
[1779621486949,37.47,77178.56,133.0,0.02488,4e-05,2.18413]
[1779621491863,37.47,77187.35,133.0,0.02526,4e-05,2.21172]
[1779621498886,37.48,77187.31,133.0,0.02527,4e-05,2.21241]
[1779621503921,37.48,77188.64,133.0,0.02533,4e-05,2.217]
[1779621508955,37.48,77192.52,133.0,0.0255,4e-05,2.22952]
[1779621514999,37.48,77193.2,133.0,0.02548,4e-05,2.2277]
[1779621520036,37.49,77193.2,133.0,0.02549,4e-05,2.22808]
[1779621527084,37.49,77191.67,133.0,0.02543,4e-05,2.22382]
[1779621532120,37.49,77189.82,133.0,0.02536,4e-05,2.2185]
[1779621537155,37.49,77188.1,133.0,0.02529,4e-05,2.21365]
[1779621542190,37.49,77179.45,133.0,0.02494,4e-05,2.18746]
[1779621548232,37.5,77179.66,133.0,0.02496,4e-05,2.18899]
[1779621553267,37.5,77185.47,133.0,0.02521,4e-05,2.20762]
[1779621558302,37.5,77186.67,133.0,0.02527,4e-05,2.21186]
[1779621563337,37.51,77189.24,133.0,0.02538,4e-05,2.22032]
[1779621569379,37.51,77190.43,133.0,0.02544,4e-05,2.22456]
[1779621575423,37.51,77191.59,133.0,0.02545,4e-05,2.22433]
[1779621581466,37.51,77191.99,133.0,0.02548,4e-05,2.22618]
[1779621593550,37.52,77192.46,133.0,0.02551,4e-05,2.22865]
[1779621598588,37.52,77192.59,133.0,0.02552,4e-05,2.22949]
[1779621603623,37.52,77192.74,133.0,0.02553,4e-05,2.23038]
[1779621608658,37.52,77197.98,133.0,0.02576,4e-05,2.2471]
[1779621613692,37.52,77199.97,133.0,0.02585,4e-05,2.2536]
[1779621618729,37.52,77200.63,133.0,0.02588,4e-05,2.25589]
[1779621621164,37.52,77200.68,133.0,0.02588,4e-05,2.25612]
[1779621621439,37.52,77200.68,133.0,0.02588,4e-05,2.25612]
[1779621621750,37.53,77217.26,133.0,0.0266,4e-05,2.30879]
[1779621626438,37.52,77220.59,133.0,0.02674,4e-05,2.31918]
[1779621626455,37.52,77220.59,133.0,0.02674,4e-05,2.31918]
[1779621626908,37.52,77220.59,133.0,0.02674,4e-05,2.31918]
[1779621626952,37.52,77220.59,133.0,0.02674,4e-05,2.31918]
[1779621627109,37.52,77220.59,133.0,0.02674,4e-05,2.31918]
[1779621628922,37.52,77220.72,133.0,0.02675,4e-05,2.31945]
[1779621628923,37.52,77220.72,133.0,0.02675,4e-05,2.31945]
[1779621630814,37.52,77231.86,133.0,0.02723,4e-05,2.35515]
[1779621634849,37.52,77241.64,133.0,0.02762,5e-05,2.38191]
[1779621639880,37.52,77238.78,133.0,0.02747,4e-05,2.3717]
[1779621644891,37.51,77237.98,133.0,0.02743,4e-05,2.36828]
[1779621649950,37.51,77239.19,133.0,0.02747,4e-05,2.37141]
[1779621652971,37.51,77229.16,133.0,0.02702,4e-05,2.33836]
[1779621656643,37.51,77233.4,133.0,0.0272,4e-05,2.35175]
[1779621661029,37.5,77249.38,133.0,0.02791,5e-05,2.40328]
[1779621662036,37.5,77234.66,133.0,0.02724,4e-05,2.35486]
[1779621663218,37.5,77229.42,133.0,0.02701,4e-05,2.33774]
[1779621668526,37.5,77232.38,133.0,0.02713,4e-05,2.34673]
[1779621674120,37.5,77230.32,133.0,0.02703,4e-05,2.33936]
[1779621679155,37.49,77229.99,133.0,0.02701,4e-05,2.33777]
[1779621684192,37.49,77230.13,133.0,0.02701,4e-05,2.33772]
[1779621689239,37.49,77231.55,133.0,0.02706,4e-05,2.34179]
[1779621694274,37.49,77228.55,133.0,0.02687,4e-05,2.32714]
[1779621700075,37.49,77224.12,133.0,0.02668,4e-05,2.31261]
[1779621706358,37.48,77223.59,133.0,0.02665,4e-05,2.31045]
[1779621711394,37.48,77217.69,133.0,0.02638,4e-05,2.29136]
[1779621715422,37.48,77208.9,133.0,0.026,4e-05,2.26341]
[1779621720457,37.48,77206.67,133.0,0.02591,4e-05,2.25652]
[1779621722539,37.48,77206.67,133.0,0.02591,4e-05,2.25652]
[1779621728513,37.48,77198.48,133.0,0.02557,4e-05,2.2313]
[1779621733548,37.49,77198.97,133.0,0.02559,4e-05,2.23317]
[1779621738584,37.49,77198.38,133.0,0.02557,4e-05,2.23161]
[1779621743620,37.49,77197.56,133.0,0.02554,4e-05,2.22937]
[1779621748664,37.49,77197.47,133.0,0.02554,4e-05,2.22928]
[1779621754697,37.49,77197.77,133.0,0.02551,4e-05,2.22617]
[1779621759732,37.49,77197.79,133.0,0.02551,4e-05,2.22643]
[1779621764773,37.49,77197.92,133.0,0.02552,4e-05,2.22702]
[1779621772832,37.49,77196.77,133.0,0.02548,4e-05,2.2237]
[1779621779881,37.5,77195.97,133.0,0.02545,4e-05,2.22145]
[1779621784916,37.5,77204.24,133.0,0.0258,4e-05,2.24749]
[1779621789951,37.5,77205.37,133.0,0.02585,4e-05,2.25097]
[1779621794986,37.49,77212.67,133.0,0.02616,4e-05,2.2739]
[1779621800023,37.49,77215.53,133.0,0.02628,4e-05,2.28273]
[1779621802035,37.49,77204.47,133.0,0.0258,4e-05,2.24765]
[1779621807070,37.49,77201.63,133.0,0.02568,4e-05,2.23879]
[1779621812105,37.49,77201.75,133.0,0.02564,4e-05,2.2349]
[1779621812961,37.49,77201.75,133.0,0.02564,4e-05,2.2349]
[1779621813234,37.49,77201.75,133.0,0.02564,4e-05,2.2349]
[1779621813311,37.49,77201.75,133.0,0.02564,4e-05,2.2349]
[1779621822175,37.5,77199.86,133.0,0.02557,4e-05,2.22941]
[1779621827210,37.5,77198.32,133.0,0.0255,4e-05,2.22486]
[1779621832245,37.5,77198.46,133.0,0.02551,4e-05,2.22556]
[1779621837280,37.5,77198.02,133.0,0.0255,4e-05,2.22442]
[1779621842316,37.5,77197.22,133.0,0.02547,4e-05,2.22218]
[1779621847352,37.5,77200.95,133.0,0.02563,4e-05,2.23411]
[1779621852386,37.5,77200.32,133.0,0.02561,4e-05,2.23239]
[1779621857421,37.5,77205.72,133.0,0.02584,4e-05,2.2496]
[1779621862457,37.5,77214.92,133.0,0.02624,4e-05,2.27882]
[1779621867492,37.5,77216.86,133.0,0.02632,4e-05,2.28486]
[1779621872527,37.5,77216.97,133.0,0.02628,4e-05,2.28067]
[1779621877565,37.5,77216.95,133.0,0.02627,4e-05,2.28056]
[1779621882603,37.5,77219.56,133.0,0.02639,4e-05,2.28879]
[1779621888750,37.5,77219.35,133.0,0.02638,4e-05,2.28804]
[1779621894687,37.5,77208.6,133.0,0.02591,4e-05,2.25402]
[1779621899722,37.5,77210.07,133.0,0.02598,4e-05,2.25879]
[1779621904757,37.5,77210.17,133.0,0.02598,4e-05,2.25917]
[1779621905457,37.5,77210.17,133.0,0.02598,4e-05,2.25917]
[1779621910799,37.5,77213.88,133.0,0.02614,4e-05,2.27088]
[1779621916468,37.5,77213.52,133.0,0.02613,4e-05,2.26967]
[1779621916469,37.5,77213.52,133.0,0.02613,4e-05,2.26967]
[1779621921876,37.5,77213.09,133.0,0.02611,4e-05,2.26821]
[1779621923890,37.5,77224.78,133.0,0.02661,4e-05,2.30543]
[1779621926912,37.5,77225.44,133.0,0.02664,4e-05,2.30741]
[1779621926960,37.5,77225.44,133.0,0.02664,4e-05,2.30741]
[1779621927078,37.5,77225.44,133.0,0.02664,4e-05,2.30741]
[1779621927364,37.5,77225.44,133.0,0.02664,4e-05,2.30741]
[1779621933960,37.5,77226.84,133.0,0.02665,4e-05,2.30689]
[1779621940013,37.5,77226.8,133.0,0.02664,4e-05,2.30639]
[1779621940493,37.5,77226.8,133.0,0.02664,4e-05,2.30639]
[1779621946044,37.5,77229.74,133.0,0.02676,4e-05,2.31547]
[1779621951079,37.5,77229.51,133.0,0.02675,4e-05,2.31443]
[1779621956115,37.49,77229.48,133.0,0.02674,4e-05,2.31405]
[1779621961150,37.49,77232.5,133.0,0.02687,4e-05,2.3235]
[1779621965181,37.49,77253.02,133.0,0.02779,5e-05,2.39005]
[1779621969209,37.49,77243.08,133.0,0.02733,4e-05,2.35679]
[1779621971223,37.49,77251.8,133.0,0.02772,5e-05,2.38508]
[1779621971862,37.49,77251.8,133.0,0.02772,5e-05,2.38508]
[1779621972296,37.49,77251.8,133.0,0.02772,5e-05,2.38508]
[1779621972304,37.49,77251.8,133.0,0.02772,5e-05,2.38508]
[1779621972336,37.49,77252.32,133.0,0.02774,5e-05,2.38661]
[1779621972706,37.49,77252.32,133.0,0.02774,5e-05,2.38661]
[1779621972714,37.49,77252.32,133.0,0.02774,5e-05,2.38661]
[1779621973213,37.49,77252.32,133.0,0.02774,5e-05,2.38661]
[1779621973222,37.49,77252.32,133.0,0.02774,5e-05,2.38661]
[1779621973643,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621973652,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621974072,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621974080,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621974501,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621974509,37.49,77252.86,133.0,0.02776,5e-05,2.38818]
[1779621974974,37.49,77248.13,133.0,0.02755,5e-05,2.37245]
[1779621974981,37.49,77248.13,133.0,0.02755,5e-05,2.37245]
[1779621975408,37.49,77248.13,133.0,0.02755,5e-05,2.37245]
[1779621975416,37.49,77248.13,133.0,0.02755,5e-05,2.37245]
[1779621975864,37.48,77247.61,133.0,0.02752,5e-05,2.37057]
[1779621975872,37.48,77247.61,133.0,0.02752,5e-05,2.37057]
[1779621976284,37.48,77247.61,133.0,0.02752,5e-05,2.37057]
[1779621976293,37.48,77247.61,133.0,0.02752,5e-05,2.37057]
[1779621976700,37.48,77247.68,133.0,0.02752,5e-05,2.37062]
[1779621976710,37.48,77247.68,133.0,0.02752,5e-05,2.37062]
[1779621977114,37.48,77247.68,133.0,0.02752,5e-05,2.37062]
[1779621977121,37.48,77247.68,133.0,0.02752,5e-05,2.37062]
[1779621977550,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621977559,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621978016,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621978024,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621978466,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621978475,37.48,77247.68,133.0,0.02752,5e-05,2.37045]
[1779621978952,37.48,77246.84,133.0,0.02748,5e-05,2.36752]
[1779621978960,37.48,77246.84,133.0,0.02748,5e-05,2.36752]
[1779621979381,37.48,77246.84,133.0,0.02748,5e-05,2.36752]
[1779621979388,37.48,77246.84,133.0,0.02748,5e-05,2.36752]
[1779621979814,37.48,77246.75,133.0,0.02747,5e-05,2.36706]
[1779621979822,37.48,77246.75,133.0,0.02747,5e-05,2.36706]
[1779621980238,37.48,77246.75,133.0,0.02747,5e-05,2.36706]
[1779621980246,37.48,77246.75,133.0,0.02747,5e-05,2.36706]
[1779621980696,37.48,77246.43,133.0,0.02746,5e-05,2.36584]
[1779621980704,37.48,77246.43,133.0,0.02746,5e-05,2.36584]
[1779621981174,37.48,77246.43,133.0,0.02746,5e-05,2.36584]
[1779621981182,37.48,77246.43,133.0,0.02746,5e-05,2.36584]
[1779621981620,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621981628,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621982046,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621982054,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621982506,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621982515,37.48,77246.28,133.0,0.02745,5e-05,2.36518]
[1779621982958,37.48,77246.14,133.0,0.02744,5e-05,2.36455]
[1779621982965,37.48,77246.14,133.0,0.02744,5e-05,2.36455]
[1779621983373,37.48,77246.14,133.0,0.02744,5e-05,2.36455]
[1779621983381,37.48,77246.14,133.0,0.02744,5e-05,2.36455]
[1779621983816,37.48,77246.25,133.0,0.02744,5e-05,2.36474]
[1779621983825,37.48,77246.25,133.0,0.02744,5e-05,2.36474]
[1779621984230,37.48,77246.25,133.0,0.02744,5e-05,2.36474]
[1779621984238,37.48,77246.25,133.0,0.02744,5e-05,2.36474]
[1779621984676,37.48,77246.18,133.0,0.02744,5e-05,2.36435]
[1779621984685,37.48,77246.18,133.0,0.02744,5e-05,2.36435]
[1779621985109,37.48,77246.18,133.0,0.02744,5e-05,2.36435]
[1779621985118,37.48,77246.18,133.0,0.02744,5e-05,2.36435]
[1779621985541,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621985550,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621985983,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621985991,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621986401,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621986410,37.48,77245.93,133.0,0.02742,5e-05,2.36336]
[1779621986815,37.48,77246.05,133.0,0.02742,5e-05,2.36359]
[1779621986823,37.48,77246.05,133.0,0.02742,5e-05,2.36359]
[1779621987249,37.48,77246.05,133.0,0.02742,5e-05,2.36359]
[1779621987258,37.48,77246.05,133.0,0.02742,5e-05,2.36359]
[1779621987723,37.48,77245.53,133.0,0.0274,4e-05,2.36172]
[1779621987731,37.48,77245.53,133.0,0.0274,4e-05,2.36172]
[1779621988207,37.48,77245.53,133.0,0.0274,4e-05,2.36172]
[1779621988216,37.48,77245.53,133.0,0.0274,4e-05,2.36172]
[1779621988668,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621988677,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621989087,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621989097,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621989505,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621989513,37.47,77244.69,133.0,0.02736,4e-05,2.35882]
[1779621989918,37.47,77244.38,133.0,0.02734,4e-05,2.35765]
[1779621989926,37.47,77244.38,133.0,0.02734,4e-05,2.35765]
[1779621990360,37.47,77244.38,133.0,0.02734,4e-05,2.35765]
[1779621990369,37.47,77244.38,133.0,0.02734,4e-05,2.35765]
[1779621990850,37.47,77244.12,133.0,0.02733,4e-05,2.35664]
[1779621990859,37.47,77244.12,133.0,0.02733,4e-05,2.35664]
[1779621991312,37.47,77244.12,133.0,0.02733,4e-05,2.35664]
[1779621991321,37.47,77244.12,133.0,0.02733,4e-05,2.35664]
[1779621991827,37.47,77244.12,133.0,0.02728,4e-05,2.35197]
[1779621991836,37.47,77244.12,133.0,0.02728,4e-05,2.35197]
[1779621992281,37.47,77244.12,133.0,0.02728,4e-05,2.35197]
[1779621992289,37.47,77244.12,133.0,0.02728,4e-05,2.35197]
[1779621992711,37.47,77244.12,133.0,0.02728,4e-05,2.35182]
[1779621992724,37.47,77244.12,133.0,0.02728,4e-05,2.35182]
[1779621993147,37.47,77244.12,133.0,0.02728,4e-05,2.35182]
[1779621993155,37.47,77244.12,133.0,0.02728,4e-05,2.35182]
[1779621993609,37.47,77244.12,133.0,0.02727,4e-05,2.3517]
[1779621993617,37.47,77244.12,133.0,0.02727,4e-05,2.3517]
[1779621993916,37.47,77244.12,133.0,0.02727,4e-05,2.3517]
[1779621994384,37.47,77244.19,133.0,0.02727,4e-05,2.35178]
[1779621999419,37.47,77244.38,133.0,0.02727,4e-05,2.3518]
[1779622006468,37.46,77244.05,133.0,0.02725,4e-05,2.34989]
[1779622013517,37.46,77242.8,133.0,0.02718,4e-05,2.345]
[1779622015135,37.46,77242.95,133.0,0.02719,4e-05,2.34537]
[1779622020567,37.44,77238.48,133.0,0.02692,4e-05,2.32634]
[1779622025602,37.43,77237.24,133.0,0.02682,4e-05,2.31853]
[1779622030637,37.41,77237.2,133.0,0.02677,4e-05,2.31502]
[1779622033095,37.41,77237.2,133.0,0.02677,4e-05,2.31502]
[1779622038661,37.41,77233.64,133.0,0.02661,4e-05,2.30318]
[1779622043735,37.41,77233.85,133.0,0.02661,4e-05,2.30362]
[1779622049769,37.41,77234.98,133.0,0.02666,4e-05,2.30686]
[1779622050776,37.41,77218.63,133.0,0.02594,4e-05,2.25466]
[1779622051784,37.4,77209.6,133.0,0.0255,4e-05,2.22137]
[1779622057387,37.42,77207.55,133.0,0.02546,4e-05,2.21812]
[1779622063870,37.45,77207.74,133.0,0.02555,4e-05,2.22522]
[1779622068905,37.45,77207.85,133.0,0.02558,4e-05,2.22715]
[1779622073942,37.45,77207.56,133.0,0.02557,4e-05,2.22661]
[1779622079984,37.46,77209.78,133.0,0.02568,4e-05,2.23428]
[1779622085583,37.46,77208.58,133.0,0.02563,4e-05,2.23066]
[1779622096097,37.46,77209.65,133.0,0.02568,4e-05,2.23455]
[1779622101134,37.46,77209.18,133.0,0.02566,4e-05,2.23328]
[1779622106169,37.46,77201.44,133.0,0.02534,4e-05,2.20945]
[1779622107849,37.46,77201.31,133.0,0.02534,4e-05,2.20912]
[1779622117246,37.47,77202.93,133.0,0.02537,4e-05,2.21062]
[1779622122281,37.47,77202.07,133.0,0.02534,4e-05,2.20828]
[1779622126597,37.47,77200.58,133.0,0.02528,4e-05,2.20372]
[1779622126662,37.47,77180.67,133.0,0.02445,4e-05,2.14273]
[1779622130342,37.47,77177.5,133.0,0.02433,4e-05,2.13364]
[1779622130548,37.47,77177.5,133.0,0.02433,4e-05,2.13364]
[1779622133683,37.48,77174.22,133.0,0.0242,4e-05,2.1243]
[1779622136478,37.48,77173.64,133.0,0.02419,4e-05,2.12317]
[1779622142421,37.48,77174.9,133.0,0.02426,4e-05,2.12841]
[1779622147457,37.49,77174.68,133.0,0.02426,4e-05,2.12874]
[1779622148700,37.49,77174.68,133.0,0.02426,4e-05,2.12874]
[1779622153915,37.49,77182.13,133.0,0.02458,4e-05,2.15254]
[1779622154768,37.49,77187.93,133.0,0.02483,4e-05,2.17045]
[1779622155512,37.5,77196.75,133.0,0.0252,4e-05,2.19779]
[1779622160547,37.5,77190.03,133.0,0.02492,4e-05,2.1776]
[1779622165583,37.5,77189.7,133.0,0.02492,4e-05,2.17719]
[1779622170618,37.5,77193.87,133.0,0.0251,4e-05,2.19058]
[1779622175653,37.51,77193.91,133.0,0.02506,4e-05,2.18689]
[1779622181838,37.51,77193.88,133.0,0.02506,4e-05,2.187]
[1779622187738,37.51,77194.0,133.0,0.02508,4e-05,2.18843]
[1779622193779,37.51,77198.53,133.0,0.02528,4e-05,2.20294]
[1779622199822,37.51,77198.65,133.0,0.02529,4e-05,2.20377]
[1779622206872,37.52,77197.77,133.0,0.02526,4e-05,2.20163]
[1779622216942,37.52,77194.72,133.0,0.02515,4e-05,2.19321]
[1779622221977,37.52,77198.83,133.0,0.02533,4e-05,2.20649]
[1779622227081,37.53,77200.1,133.0,0.02538,4e-05,2.21081]
[1779622227248,37.53,77200.1,133.0,0.02538,4e-05,2.21081]
[1779622227383,37.53,77200.1,133.0,0.02538,4e-05,2.21081]
[1779622227449,37.53,77200.1,133.0,0.02538,4e-05,2.21081]
[1779622227963,37.53,77200.41,133.0,0.0254,4e-05,2.21196]
[1779622233302,37.53,77199.8,133.0,0.02533,4e-05,2.20605]
[1779622239101,37.53,77200.05,133.0,0.02535,4e-05,2.20748]
[1779622242694,37.53,77200.13,133.0,0.02536,4e-05,2.20792]
[1779622249170,37.54,77200.03,133.0,0.02536,4e-05,2.20843]
[1779622250785,37.54,77200.03,133.0,0.02536,4e-05,2.20843]
[1779622251757,37.54,77200.03,133.0,0.02537,4e-05,2.20864]
[1779622258235,37.54,77199.91,133.0,0.02537,4e-05,2.20915]
[1779622263271,37.54,77200.64,133.0,0.02541,4e-05,2.21198]
[1779622263973,37.54,77200.64,133.0,0.02541,4e-05,2.21198]
[1779622273341,37.55,77200.43,133.0,0.02542,4e-05,2.21247]
[1779622278377,37.55,77200.06,133.0,0.02541,4e-05,2.2119]
[1779622282271,37.55,77199.5,133.0,0.02539,4e-05,2.2105]
[1779622287438,37.55,77199.18,133.0,0.02539,4e-05,2.21015]
[1779622292474,37.56,77196.37,133.0,0.02523,4e-05,2.19757]
[1779622294237,37.56,77198.39,133.0,0.02532,4e-05,2.20395]
[1779622299523,37.56,77204.74,133.0,0.02559,4e-05,2.22412]
[1779622304444,37.56,77201.17,133.0,0.02544,4e-05,2.21321]
[1779622310601,37.56,77199.82,133.0,0.02539,4e-05,2.20963]
[1779622312017,37.56,77200.29,133.0,0.02541,4e-05,2.21118]
[1779622312615,37.56,77211.55,133.0,0.0259,4e-05,2.24649]
[1779622317650,37.56,77215.79,133.0,0.02608,4e-05,2.25998]
[1779622322543,37.56,77217.71,133.0,0.02616,4e-05,2.26607]
[1779622322714,37.56,77217.71,133.0,0.02616,4e-05,2.26607]
[1779622328822,37.56,77218.03,133.0,0.02618,4e-05,2.26711]
[1779622334769,37.57,77218.41,133.0,0.0262,4e-05,2.26844]
[1779622339804,37.57,77222.1,133.0,0.02636,4e-05,2.28025]
[1779622340293,37.57,77222.1,133.0,0.02636,4e-05,2.28025]
[1779622345845,37.57,77222.93,133.0,0.02639,4e-05,2.28292]
[1779622345917,37.57,77222.93,133.0,0.02639,4e-05,2.28292]
[1779622350882,37.57,77232.14,133.0,0.0268,4e-05,2.31232]
[1779622356428,37.56,77232.91,133.0,0.02678,4e-05,2.31012]
[1779622359945,37.56,77224.66,133.0,0.02641,4e-05,2.28347]
[1779622363485,37.56,77225.25,133.0,0.02644,4e-05,2.28532]
[1779622363492,37.56,77225.25,133.0,0.02644,4e-05,2.28532]
[1779622363626,37.56,77225.25,133.0,0.02644,4e-05,2.28532]
[1779622365771,37.56,77223.02,133.0,0.02634,4e-05,2.2782]
[1779622371023,37.56,77220.83,133.0,0.02625,4e-05,2.27129]
[1779622376058,37.56,77225.5,133.0,0.02645,4e-05,2.28616]
[1779622380679,37.56,77224.71,133.0,0.02642,4e-05,2.28363]
[1779622386888,37.56,77223.45,133.0,0.02636,4e-05,2.27966]
[1779622388852,37.56,77217.6,133.0,0.02611,4e-05,2.26113]
[1779622394184,37.56,77217.7,133.0,0.02612,4e-05,2.26166]
[1779622399971,37.57,77216.12,133.0,0.02605,4e-05,2.25682]
[1779622405261,37.57,77207.06,133.0,0.02566,4e-05,2.22855]
[1779622410296,37.57,77203.7,133.0,0.02552,4e-05,2.21841]
[1779622415331,37.57,77203.45,133.0,0.02547,4e-05,2.21374]
[1779622420366,37.57,77201.95,133.0,0.02542,4e-05,2.20948]
[1779622423958,37.57,77201.88,133.0,0.02541,4e-05,2.20943]
[1779622424263,37.57,77201.69,133.0,0.02541,4e-05,2.20891]
[1779622424266,37.57,77201.69,133.0,0.02541,4e-05,2.20891]
[1779622426418,37.57,77211.4,133.0,0.02582,4e-05,2.23948]
[1779622431457,37.57,77213.11,133.0,0.0259,4e-05,2.24497]
[1779622434563,37.57,77213.29,133.0,0.02591,4e-05,2.24558]
[1779622441528,37.58,77214.64,133.0,0.02597,4e-05,2.25001]
[1779622443197,37.58,77214.24,133.0,0.02595,4e-05,2.24877]
[1779622446563,37.58,77223.63,133.0,0.02636,4e-05,2.27853]
[1779622452606,37.57,77224.55,133.0,0.0264,4e-05,2.28129]
[1779622457640,37.57,77223.97,133.0,0.02637,4e-05,2.27935]
[1779622462676,37.57,77224.37,133.0,0.02639,4e-05,2.28057]
[1779622467711,37.57,77224.01,133.0,0.02637,4e-05,2.27936]
[1779622472746,37.57,77223.77,133.0,0.02631,4e-05,2.27409]
[1779622477781,37.57,77224.7,133.0,0.02635,4e-05,2.277]
[1779622482816,37.57,77225.1,133.0,0.02637,4e-05,2.2782]
[1779622487851,37.57,77223.72,133.0,0.02631,4e-05,2.27374]
[1779622492886,37.57,77224.54,133.0,0.02634,4e-05,2.27629]
[1779622498928,37.57,77225.19,133.0,0.02637,4e-05,2.27827]
[1779622503963,37.57,77229.9,133.0,0.02657,4e-05,2.29312]
[1779622505331,37.57,77229.53,133.0,0.02655,4e-05,2.2919]
[1779622505580,37.57,77229.53,133.0,0.02655,4e-05,2.2919]
[1779622505966,37.57,77229.53,133.0,0.02655,4e-05,2.2919]
[1779622511012,37.57,77229.12,133.0,0.02653,4e-05,2.29037]
[1779622516047,37.57,77228.17,133.0,0.02649,4e-05,2.28723]
[1779622518146,37.57,77228.17,133.0,0.02649,4e-05,2.28723]
[1779622526119,37.57,77220.85,133.0,0.02617,4e-05,2.26387]
[1779622527391,37.57,77220.85,133.0,0.02617,4e-05,2.26387]
[1779622527468,37.57,77220.85,133.0,0.02617,4e-05,2.26387]
[1779622527974,37.57,77220.85,133.0,0.02617,4e-05,2.26387]
[1779622527999,37.57,77220.85,133.0,0.02617,4e-05,2.26387]
[1779622536189,37.57,77220.35,133.0,0.0261,4e-05,2.25809]
[1779622541224,37.57,77221.09,133.0,0.02614,4e-05,2.26054]
[1779622547265,37.57,77220.84,133.0,0.02613,4e-05,2.25985]
[1779622550824,37.57,77220.8,133.0,0.02613,4e-05,2.25975]
[1779622556329,37.57,77210.65,133.0,0.02569,4e-05,2.22792]
[1779622561895,37.57,77208.76,133.0,0.02561,4e-05,2.22217]
[1779622561965,37.57,77208.76,133.0,0.02561,4e-05,2.22217]
[1779622566389,37.57,77206.73,133.0,0.02553,4e-05,2.21626]
[1779622572444,37.58,77208.74,133.0,0.02562,4e-05,2.22303]
[1779622577479,37.58,77209.16,133.0,0.02565,4e-05,2.22472]
[1779622582514,37.58,77208.38,133.0,0.02562,4e-05,2.22262]
[1779622587549,37.58,77209.57,133.0,0.02567,4e-05,2.2267]
[1779622593591,37.58,77210.32,133.0,0.02566,4e-05,2.22507]
[1779622598626,37.58,77210.4,133.0,0.02567,4e-05,2.22565]
[1779622603661,37.59,77210.05,133.0,0.02566,4e-05,2.22486]
[1779622608696,37.59,77205.89,133.0,0.02549,4e-05,2.21225]
[1779622613731,37.59,77204.88,133.0,0.02545,4e-05,2.20948]
[1779622618766,37.59,77205.05,133.0,0.02546,4e-05,2.21036]
[1779622623801,37.59,77205.1,133.0,0.02547,4e-05,2.21085]
[1779622633878,37.6,77205.02,133.0,0.02548,4e-05,2.2112]
[1779622638913,37.6,77203.5,133.0,0.02541,4e-05,2.20677]
[1779622643948,37.6,77193.85,133.0,0.02501,4e-05,2.17737]
[1779622645962,37.6,77185.3,133.0,0.02466,4e-05,2.15143]
[1779622650997,37.6,77185.56,133.0,0.02468,4e-05,2.15297]
[1779622656036,37.61,77186.41,133.0,0.02468,4e-05,2.15194]
[1779622662078,37.61,77182.19,133.0,0.02452,4e-05,2.13997]
[1779622666736,37.61,77177.71,133.0,0.02435,4e-05,2.12705]
[1779622672147,37.62,77170.63,133.0,0.02407,4e-05,2.10689]
[1779622677182,37.62,77169.59,133.0,0.02405,4e-05,2.10484]
[1779622682218,37.63,77168.46,133.0,0.02401,4e-05,2.10253]
[1779622687623,37.63,77164.64,133.0,0.02387,4e-05,2.09201]
[1779622694308,37.64,77164.55,133.0,0.0239,4e-05,2.09363]
[1779622697435,37.64,77164.64,133.0,0.02391,4e-05,2.09437]
[1779622703371,37.65,77162.87,133.0,0.02386,4e-05,2.09073]
[1779622704284,37.65,77162.87,133.0,0.02386,4e-05,2.09073]
[1779622709413,37.66,77162.34,133.0,0.02386,4e-05,2.09064]
[1779622714448,37.66,77161.93,133.0,0.02381,4e-05,2.08643]
[1779622719483,37.67,77160.7,133.0,0.02378,4e-05,2.08403]
[1779622724518,37.67,77162.28,133.0,0.02386,4e-05,2.08998]
[1779622725840,37.67,77162.28,133.0,0.02386,4e-05,2.08998]
[1779622731567,37.69,77161.61,133.0,0.02389,4e-05,2.09201]
[1779622736602,37.71,77161.81,133.0,0.02394,4e-05,2.09614]
[1779622741637,37.71,77161.54,133.0,0.02395,4e-05,2.09661]
[1779622744083,37.72,77161.17,133.0,0.02394,4e-05,2.09577]
[1779622749697,37.73,77161.0,133.0,0.02396,4e-05,2.0974]
[1779622754732,37.73,77160.24,133.0,0.02395,4e-05,2.09649]
[1779622759767,37.74,77158.18,133.0,0.02388,4e-05,2.09175]
[1779622764804,37.74,77154.93,133.0,0.02377,4e-05,2.08358]
[1779622769838,37.75,77157.56,133.0,0.0239,4e-05,2.09286]
[1779622775881,37.76,77158.3,133.0,0.02391,4e-05,2.09254]
[1779622781923,37.78,77158.47,133.0,0.02397,4e-05,2.09736]
[1779622786958,37.79,77157.68,133.0,0.02396,4e-05,2.09642]
[1779622791994,37.79,77158.36,133.0,0.02401,4e-05,2.09988]
[1779622797029,37.8,77158.39,133.0,0.02403,4e-05,2.10135]
[1779622803070,37.81,77158.2,133.0,0.02404,4e-05,2.10243]
[1779622807592,37.81,77158.16,133.0,0.02405,4e-05,2.10313]
[1779622813146,37.82,77172.82,133.0,0.02467,4e-05,2.1488]
[1779622818183,37.82,77172.25,133.0,0.02466,4e-05,2.14803]
[1779622823219,37.82,77174.64,133.0,0.02477,4e-05,2.15618]
[1779622827481,37.83,77174.49,133.0,0.02477,4e-05,2.15639]
[1779622827523,37.83,77174.49,133.0,0.02477,4e-05,2.15639]
[1779622828023,37.83,77174.49,133.0,0.02477,4e-05,2.15639]
[1779622828445,37.83,77174.53,133.0,0.02478,4e-05,2.15667]
[1779622829539,37.83,77171.82,133.0,0.02467,4e-05,2.14861]
[1779622835303,37.83,77171.81,133.0,0.02463,4e-05,2.14531]
[1779622840338,37.84,77174.4,133.0,0.02475,4e-05,2.15398]
[1779622841715,37.84,77174.36,133.0,0.02475,4e-05,2.15401]
[1779622847387,37.84,77173.38,133.0,0.02472,4e-05,2.15194]
[1779622847867,37.84,77173.38,133.0,0.02472,4e-05,2.15194]
[1779622847877,37.84,77173.38,133.0,0.02472,4e-05,2.15194]
[1779622853430,37.85,77169.4,133.0,0.02457,4e-05,2.14084]
[1779622861486,37.85,77171.27,133.0,0.02467,4e-05,2.14787]
[1779622866022,37.86,77170.97,133.0,0.02467,4e-05,2.14765]
[1779622878217,37.86,77171.96,133.0,0.02472,4e-05,2.15133]
[1779622885654,37.87,77172.6,133.0,0.02478,4e-05,2.15597]
[1779622890689,37.88,77172.24,133.0,0.02478,4e-05,2.15572]
[1779622895312,37.88,77171.84,133.0,0.02472,4e-05,2.15071]
[1779622901216,37.88,77168.99,133.0,0.02461,4e-05,2.14282]
[1779622901321,37.88,77168.99,133.0,0.02461,4e-05,2.14282]
[1779622906802,37.89,77163.28,133.0,0.0244,4e-05,2.12742]
[1779622913852,37.9,77159.99,133.0,0.0243,4e-05,2.11941]
[1779622919894,37.9,77157.23,133.0,0.0242,4e-05,2.11263]
[1779622927079,37.91,77156.64,133.0,0.02419,4e-05,2.11138]
[1779622932986,37.92,77149.57,133.0,0.02394,4e-05,2.09321]
[1779622938025,37.93,77148.93,133.0,0.02394,4e-05,2.09274]
[1779622943060,37.93,77148.23,133.0,0.02393,4e-05,2.09207]
[1779622948094,37.94,77147.9,133.0,0.02393,4e-05,2.09249]
[1779622949877,37.94,77145.67,133.0,0.02385,4e-05,2.08616]
[1779622955148,37.95,77145.63,133.0,0.02382,4e-05,2.08354]
[1779622960183,37.96,77144.48,133.0,0.0238,4e-05,2.0816]
[1779622962057,37.96,77144.51,133.0,0.0238,4e-05,2.08199]
[1779622967232,37.97,77139.95,133.0,0.02365,4e-05,2.07037]
[1779622972267,37.97,77142.54,133.0,0.02377,4e-05,2.07951]
[1779622977302,37.98,77141.13,133.0,0.02373,4e-05,2.07682]
[1779622982338,37.99,77139.41,133.0,0.02369,4e-05,2.07322]
[1779622987372,37.99,77137.51,133.0,0.02363,4e-05,2.06913]
[1779622992408,38.0,77130.43,133.0,0.02337,4e-05,2.04994]
[1779622997443,38.01,77131.13,133.0,0.02342,4e-05,2.05361]
[1779622999338,38.01,77131.27,133.0,0.02343,4e-05,2.05433]
[1779623004494,38.02,77136.75,133.0,0.02367,4e-05,2.07214]
[1779623004705,38.02,77136.75,133.0,0.02367,4e-05,2.07214]
[1779623010536,38.02,77136.15,133.0,0.02367,4e-05,2.07207]
[1779623015571,38.03,77136.24,133.0,0.02365,4e-05,2.06953]
[1779623018758,38.04,77136.4,133.0,0.02367,4e-05,2.07086]
[1779623023218,38.04,77144.48,133.0,0.024,4e-05,2.09547]
[1779623028132,38.04,77150.34,133.0,0.02425,4e-05,2.11403]
[1779623030557,38.05,77150.51,133.0,0.02426,4e-05,2.11497]
[1779623034958,38.05,77153.16,133.0,0.02438,4e-05,2.12393]
[1779623035351,38.05,77153.16,133.0,0.02438,4e-05,2.12393]
[1779623040747,38.06,77153.3,133.0,0.02441,4e-05,2.12575]
[1779623045782,38.06,77153.88,133.0,0.02445,4e-05,2.12849]
[1779623050817,38.07,77153.88,133.0,0.02446,4e-05,2.12948]
[1779623055852,38.07,77155.0,133.0,0.02452,4e-05,2.13381]
[1779623060887,38.07,77156.8,133.0,0.0246,4e-05,2.14018]
[1779623067936,38.08,77156.62,133.0,0.02461,4e-05,2.14092]
[1779623072971,38.09,77156.82,133.0,0.02459,4e-05,2.13813]
[1779623079013,38.09,77156.64,133.0,0.0246,4e-05,2.13873]
[1779623084049,38.1,77161.13,133.0,0.0248,4e-05,2.15337]
[1779623092105,38.1,77160.54,133.0,0.02479,4e-05,2.15294]
[1779623100161,38.11,77160.65,133.0,0.02481,4e-05,2.15465]
[1779623105196,38.11,77161.28,133.0,0.02485,4e-05,2.15742]
[1779623110231,38.12,77161.68,133.0,0.02488,4e-05,2.15948]
[1779623117280,38.12,77161.58,133.0,0.02489,4e-05,2.16036]
[1779623122315,38.12,77168.81,133.0,0.0252,4e-05,2.18311]
[1779623127556,38.13,77175.26,133.0,0.02548,4e-05,2.20329]
[1779623128055,38.13,77175.26,133.0,0.02548,4e-05,2.20339]
[1779623128456,38.13,77175.26,133.0,0.02548,4e-05,2.20339]
[1779623128485,38.13,77175.26,133.0,0.02548,4e-05,2.20339]
[1779623134399,38.13,77175.86,133.0,0.02547,4e-05,2.20155]
[1779623139433,38.13,77180.36,133.0,0.02566,4e-05,2.21581]
[1779623144469,38.13,77180.19,133.0,0.02566,4e-05,2.21564]
[1779623149504,38.14,77180.21,133.0,0.02566,4e-05,2.21602]
[1779623155546,38.14,77183.91,133.0,0.02582,4e-05,2.2277]
[1779623160581,38.14,77188.71,133.0,0.02603,4e-05,2.24276]
[1779623165616,38.14,77189.6,133.0,0.02607,4e-05,2.24555]
[1779623170651,38.14,77190.38,133.0,0.0261,4e-05,2.24797]
[1779623171658,38.14,77209.13,133.0,0.02692,4e-05,2.3069]
[1779623175686,38.13,77220.83,133.0,0.02743,4e-05,2.34371]
[1779623180721,38.13,77220.68,133.0,0.02741,4e-05,2.3424]
[1779623185758,38.13,77208.7,133.0,0.02687,4e-05,2.30346]
[1779623190793,38.13,77206.86,133.0,0.02678,4e-05,2.29722]
[1779623195853,38.12,77206.69,133.0,0.02672,4e-05,2.2918]
[1779623200888,38.12,77206.26,133.0,0.0267,4e-05,2.29008]
[1779623202410,38.12,77206.26,133.0,0.0267,4e-05,2.29008]
[1779623207939,38.12,77206.07,133.0,0.02668,4e-05,2.28899]
[1779623212974,38.12,77206.29,133.0,0.02669,4e-05,2.28934]
[1779623218009,38.12,77203.18,133.0,0.02654,4e-05,2.27919]
[1779623223047,38.12,77200.6,133.0,0.02643,4e-05,2.27083]
[1779623228082,38.12,77200.76,133.0,0.02643,4e-05,2.27112]
[1779623233117,38.11,77200.77,133.0,0.02643,4e-05,2.27093]
[1779623238154,38.11,77194.25,133.0,0.02615,4e-05,2.25035]
[1779623243126,38.11,77192.59,133.0,0.02608,4e-05,2.24511]
[1779623248227,38.11,77196.78,133.0,0.02625,4e-05,2.25811]
[1779623253262,38.11,77196.31,133.0,0.02618,4e-05,2.25205]
[1779623258297,38.11,77196.53,133.0,0.02619,4e-05,2.25262]
[1779623263332,38.11,77195.09,133.0,0.02613,4e-05,2.24803]
[1779623268367,38.11,77193.75,133.0,0.02607,4e-05,2.2438]
[1779623273402,38.11,77195.53,133.0,0.02614,4e-05,2.24927]
[1779623278437,38.11,77193.88,133.0,0.02607,4e-05,2.24405]
[1779623283472,38.11,77193.65,133.0,0.02606,4e-05,2.24326]
[1779623288507,38.11,77193.24,133.0,0.02604,4e-05,2.24194]
[1779623293542,38.11,77193.4,133.0,0.02605,4e-05,2.24238]
[1779623298577,38.11,77193.73,133.0,0.02606,4e-05,2.24335]
[1779623303612,38.11,77193.05,133.0,0.02603,4e-05,2.24116]
[1779623308647,38.11,77193.0,133.0,0.02603,4e-05,2.24095]
[1779623313682,38.11,77193.17,133.0,0.02599,4e-05,2.23698]
[1779623318717,38.11,77193.25,133.0,0.02599,4e-05,2.2372]
[1779623323752,38.11,77193.7,133.0,0.02601,4e-05,2.23857]
[1779623328787,38.11,77196.52,133.0,0.02613,4e-05,2.24726]
[1779623333822,38.11,77196.83,133.0,0.02614,4e-05,2.24811]
[1779623338856,38.11,77196.8,133.0,0.02614,4e-05,2.2479]
[1779623343892,38.11,77197.09,133.0,0.02615,4e-05,2.24869]
[1779623347919,38.11,77207.68,133.0,0.02661,4e-05,2.28175]
[1779623352955,38.1,77208.07,133.0,0.02662,4e-05,2.28261]
[1779623357991,38.1,77200.62,133.0,0.02629,4e-05,2.25886]
[1779623363025,38.1,77188.13,133.0,0.02575,4e-05,2.21998]
[1779623368059,38.1,77181.64,133.0,0.02548,4e-05,2.20023]
[1779623373976,38.11,77174.26,133.0,0.02513,4e-05,2.17371]
[1779623379137,38.11,77174.15,133.0,0.02514,4e-05,2.17411]
[1779623384172,38.11,77174.48,133.0,0.02516,4e-05,2.17573]
[1779623389207,38.11,77168.97,133.0,0.02494,4e-05,2.15966]
[1779623394242,38.12,77156.33,133.0,0.02443,4e-05,2.12241]
[1779623399276,38.12,77149.25,133.0,0.02416,4e-05,2.10235]
[1779623404315,38.13,77145.4,133.0,0.02402,4e-05,2.09216]
[1779623409351,38.13,77142.63,133.0,0.02393,4e-05,2.08527]
[1779623412372,38.14,77152.73,133.0,0.02435,4e-05,2.11601]
[1779623417408,38.14,77157.05,133.0,0.02454,4e-05,2.12995]
[1779623422443,38.15,77158.33,133.0,0.0246,4e-05,2.13486]
[1779623427478,38.15,77163.83,133.0,0.02484,4e-05,2.15219]
[1779623428082,38.15,77163.83,133.0,0.02484,4e-05,2.15219]
[1779623428096,38.15,77163.83,133.0,0.02484,4e-05,2.15219]
[1779623428494,38.15,77163.83,133.0,0.02484,4e-05,2.15219]
[1779623429003,38.15,77163.83,133.0,0.02484,4e-05,2.15219]
[1779623437548,38.16,77159.5,133.0,0.02464,4e-05,2.13645]
[1779623442583,38.16,77166.45,133.0,0.02493,4e-05,2.15825]
[1779623447618,38.17,77170.04,133.0,0.02509,4e-05,2.16973]
[1779623453660,38.17,77176.17,133.0,0.02535,4e-05,2.18896]
[1779623458861,38.17,77175.82,133.0,0.02534,4e-05,2.18826]
[1779623467758,38.17,77174.59,133.0,0.02531,4e-05,2.1856]
[1779623472793,38.18,77175.99,133.0,0.02537,4e-05,2.19037]
[1779623480849,38.18,77175.73,133.0,0.02537,4e-05,2.19035]
[1779623485884,38.18,77174.8,133.0,0.02534,4e-05,2.18802]
[1779623490918,38.19,77174.8,133.0,0.02535,4e-05,2.18854]
[1779623495957,38.19,77170.87,133.0,0.02514,4e-05,2.17276]
[1779623500992,38.19,77172.92,133.0,0.02524,4e-05,2.17969]
[1779623506027,38.19,77172.51,133.0,0.02523,4e-05,2.17903]
[1779623511062,38.2,77172.15,133.0,0.02522,4e-05,2.17853]
[1779623517104,38.2,77172.47,133.0,0.02525,4e-05,2.18021]
[1779623522139,38.2,77174.65,133.0,0.02535,4e-05,2.18744]
[1779623528181,38.21,77176.22,133.0,0.02542,4e-05,2.19289]
[1779623533216,38.21,77174.94,133.0,0.02537,4e-05,2.18948]
[1779623539258,38.21,77173.45,133.0,0.02532,4e-05,2.18561]
[1779623544293,38.21,77174.02,133.0,0.02535,4e-05,2.1879]
[1779623549328,38.22,77173.86,133.0,0.02535,4e-05,2.18796]
[1779623555370,38.22,77173.34,133.0,0.02529,4e-05,2.18265]
[1779623560405,38.22,77168.34,133.0,0.02509,4e-05,2.16804]
[1779623565440,38.22,77168.2,133.0,0.0251,4e-05,2.16832]
[1779623571482,38.23,77169.53,133.0,0.02516,4e-05,2.17317]
[1779623576518,38.23,77172.62,133.0,0.0253,4e-05,2.18321]
[1779623581553,38.23,77172.89,133.0,0.02532,4e-05,2.18469]
[1779623587594,38.24,77172.45,133.0,0.02531,4e-05,2.18401]
[1779623594644,38.24,77176.1,133.0,0.02548,4e-05,2.19592]
[1779623599679,38.24,77178.72,133.0,0.02559,4e-05,2.20435]
[1779623603013,38.24,77180.11,133.0,0.02565,4e-05,2.20877]
[1779623603158,38.24,77180.11,133.0,0.02565,4e-05,2.20877]
[1779623610758,38.25,77177.91,133.0,0.02557,4e-05,2.20271]
[1779623616802,38.25,77177.95,133.0,0.02553,4e-05,2.19896]
[1779623621837,38.25,77178.19,133.0,0.02555,4e-05,2.20015]
[1779623626114,38.25,77178.08,133.0,0.02554,4e-05,2.19991]
[1779623635935,38.26,77177.94,133.0,0.02555,4e-05,2.20068]
[1779623640971,38.26,77181.89,133.0,0.02573,4e-05,2.21323]
[1779623645958,38.26,77185.48,133.0,0.02588,4e-05,2.22455]
[1779623646222,38.26,77185.48,133.0,0.02588,4e-05,2.22455]
[1779623646986,38.26,77184.91,133.0,0.02586,4e-05,2.22284]
[1779623652049,38.26,77188.49,133.0,0.02602,4e-05,2.23422]
[1779623657090,38.26,77196.7,133.0,0.02637,4e-05,2.25981]
[1779623658097,38.26,77183.66,133.0,0.02581,4e-05,2.21933]
[1779623663132,38.26,77181.97,133.0,0.02574,4e-05,2.21439]
[1779623668167,38.26,77182.08,133.0,0.02575,4e-05,2.21495]
[1779623673202,38.26,77183.14,133.0,0.02575,4e-05,2.21395]
[1779623676222,38.26,77191.43,133.0,0.0261,4e-05,2.23966]
[1779623681260,38.26,77192.11,133.0,0.02613,4e-05,2.24168]
[1779623686295,38.26,77192.04,133.0,0.02613,4e-05,2.24138]
[1779623691330,38.26,77192.51,133.0,0.02615,4e-05,2.24274]
[1779623696365,38.26,77192.6,133.0,0.02615,4e-05,2.24292]
[1779623701400,38.26,77188.84,133.0,0.02599,4e-05,2.23117]
[1779623706436,38.26,77188.13,133.0,0.02596,4e-05,2.22896]
[1779623711471,38.26,77188.73,133.0,0.02598,4e-05,2.23083]
[1779623716506,38.26,77189.31,133.0,0.02601,4e-05,2.23267]
[1779623721541,38.26,77190.08,133.0,0.02604,4e-05,2.23513]
[1779623726576,38.26,77191.58,133.0,0.02611,4e-05,2.23986]
[1779623728110,38.26,77191.58,133.0,0.02611,4e-05,2.23986]
[1779623728124,38.26,77191.58,133.0,0.02611,4e-05,2.23986]
[1779623729035,38.26,77191.52,133.0,0.0261,4e-05,2.2397]
[1779623729481,38.26,77191.49,133.0,0.0261,4e-05,2.23963]
[1779623734632,38.26,77191.61,133.0,0.02606,4e-05,2.23566]
[1779623740674,38.27,77193.11,133.0,0.02613,4e-05,2.24045]
[1779623746716,38.27,77192.72,133.0,0.02611,4e-05,2.23936]
[1779623750757,38.27,77210.21,133.0,0.02687,4e-05,2.2942]
[1779623751513,38.27,77210.21,133.0,0.02687,4e-05,2.2942]
[1779623756799,38.26,77205.62,133.0,0.02666,4e-05,2.27926]
[1779623761834,38.26,77204.65,133.0,0.02662,4e-05,2.27595]
[1779623767876,38.26,77205.15,133.0,0.02663,4e-05,2.27718]
[1779623769889,38.26,77213.43,133.0,0.027,4e-05,2.30319]
[1779623773475,38.26,77218.16,133.0,0.0272,4e-05,2.31788]
[1779623773703,38.26,77218.16,133.0,0.0272,4e-05,2.31788]
[1779623775349,38.26,77219.12,133.0,0.02724,4e-05,2.32081]
[1779623777227,38.26,77222.13,133.0,0.02737,4e-05,2.33015]
[1779623782982,38.25,77225.31,133.0,0.0275,4e-05,2.33926]
[1779623789023,38.25,77225.66,133.0,0.0275,4e-05,2.33946]
[1779623790823,38.25,77225.7,133.0,0.0275,4e-05,2.33943]
[1779623791848,38.25,77220.0,133.0,0.02719,4e-05,2.3165]
[1779623792674,38.25,77218.92,133.0,0.02714,4e-05,2.31295]
[1779623798090,38.24,77213.11,133.0,0.02688,4e-05,2.29395]
[1779623803124,38.24,77212.26,133.0,0.02684,4e-05,2.2909]
[1779623810175,38.24,77210.82,133.0,0.02677,4e-05,2.28585]
[1779623815210,38.24,77210.15,133.0,0.02673,4e-05,2.28343]
[1779623820245,38.24,77210.49,133.0,0.02674,4e-05,2.28418]
[1779623825279,38.24,77210.96,133.0,0.02676,4e-05,2.28532]
[1779623830315,38.23,77208.58,133.0,0.02665,4e-05,2.2775]
[1779623835350,38.23,77208.52,133.0,0.02664,4e-05,2.27702]
[1779623839583,38.23,77208.52,133.0,0.02664,4e-05,2.27702]
[1779623841557,38.23,77207.86,133.0,0.02661,4e-05,2.27459]
[1779623841811,38.23,77207.86,133.0,0.02661,4e-05,2.27459]
[1779623845808,38.23,77195.01,133.0,0.02605,4e-05,2.2344]
[1779623851843,38.23,77194.4,133.0,0.02603,4e-05,2.23253]
[1779623860536,38.23,77195.88,133.0,0.02604,4e-05,2.2327]
[1779623862976,38.23,77195.9,133.0,0.02604,4e-05,2.23276]
[1779623862977,38.23,77195.9,133.0,0.02604,4e-05,2.23276]
[1779623868592,38.23,77195.79,133.0,0.02604,4e-05,2.2324]
[1779623871039,38.23,77196.27,133.0,0.02606,4e-05,2.23388]
[1779623879669,38.23,77198.35,133.0,0.02615,4e-05,2.24013]
[1779623881441,38.23,77198.35,133.0,0.02615,4e-05,2.24013]
[1779623889009,38.23,77198.35,133.0,0.02614,4e-05,2.23997]
[1779623894774,38.23,77198.26,133.0,0.02614,4e-05,2.23956]
[1779623899006,38.23,77198.36,133.0,0.02614,4e-05,2.23985]
[1779623905851,38.23,77191.82,133.0,0.02586,4e-05,2.21952]
[1779623910888,38.23,77192.13,133.0,0.02588,4e-05,2.22054]
[1779623915928,38.23,77193.27,133.0,0.02588,4e-05,2.21966]
[1779623920963,38.23,77193.13,133.0,0.02587,4e-05,2.21927]
[1779623929019,38.23,77195.0,133.0,0.02595,4e-05,2.22508]
[1779623934054,38.23,77193.68,133.0,0.02589,4e-05,2.22102]
[1779623940095,38.23,77194.73,133.0,0.02594,4e-05,2.22429]
[1779623945163,38.23,77194.92,133.0,0.02595,4e-05,2.22491]
[1779623950199,38.23,77195.03,133.0,0.02595,4e-05,2.22528]
[1779623954229,38.23,77204.16,133.0,0.02635,4e-05,2.2537]
[1779623957930,38.23,77203.66,133.0,0.02632,4e-05,2.25202]
[1779623957932,38.23,77203.66,133.0,0.02632,4e-05,2.25202]
[1779623963292,38.23,77205.47,133.0,0.0264,4e-05,2.25743]
[1779623968327,38.23,77204.85,133.0,0.02637,4e-05,2.25527]
[1779623973362,38.23,77204.88,133.0,0.02632,4e-05,2.25066]
[1779623978397,38.23,77205.27,133.0,0.02633,4e-05,2.25171]
[1779623979175,38.23,77205.27,133.0,0.02633,4e-05,2.25171]
[1779623985452,38.22,77210.18,133.0,0.02654,4e-05,2.26673]
[1779623990379,38.22,77210.91,133.0,0.02657,4e-05,2.26878]
[1779623994515,38.22,77220.56,133.0,0.02699,4e-05,2.29893]
[1779623997244,38.22,77222.03,133.0,0.02705,4e-05,2.30337]
[1779624000376,38.22,77224.52,133.0,0.02716,4e-05,2.31105]
[1779624003579,38.22,77233.27,133.0,0.02754,4e-05,2.33837]
[1779624008614,38.21,77236.25,133.0,0.02766,5e-05,2.3471]
[1779624014200,38.21,77234.93,133.0,0.02759,5e-05,2.34218]
[1779624020698,38.2,77235.06,133.0,0.02758,4e-05,2.34135]
[1779624024222,38.2,77235.06,133.0,0.02757,4e-05,2.34104]
[1779624028130,38.2,77235.06,133.0,0.02757,4e-05,2.34044]
[1779624028173,38.2,77235.06,133.0,0.02757,4e-05,2.34044]
[1779624029496,38.2,77235.55,133.0,0.02758,5e-05,2.34172]
[1779624030041,38.2,77234.3,133.0,0.02753,4e-05,2.33757]
[1779624035803,38.2,77229.45,133.0,0.02725,4e-05,2.3168]
[1779624040838,38.19,77225.5,133.0,0.02707,4e-05,2.30378]
[1779624045873,38.19,77225.25,133.0,0.02705,4e-05,2.30263]
[1779624050908,38.19,77219.65,133.0,0.0268,4e-05,2.28462]
[1779624057957,38.19,77219.2,133.0,0.02678,4e-05,2.28293]
[1779624062992,38.19,77215.17,133.0,0.0266,4e-05,2.27004]
[1779624068027,38.19,77212.11,133.0,0.02646,4e-05,2.26035]
[1779624073062,38.19,77208.05,133.0,0.02629,4e-05,2.24764]
[1779624079104,38.19,77206.71,133.0,0.02623,4e-05,2.24355]
[1779624081480,38.19,77206.71,133.0,0.02623,4e-05,2.24355]
[1779624081810,38.19,77201.77,133.0,0.02602,4e-05,2.22821]
[1779624088167,38.19,77195.75,133.0,0.02577,4e-05,2.20999]
[1779624093202,38.19,77197.23,133.0,0.02578,4e-05,2.21038]
[1779624106293,38.2,77196.69,133.0,0.02577,4e-05,2.20941]
[1779624111328,38.2,77196.84,133.0,0.02578,4e-05,2.2101]
[1779624116364,38.2,77197.06,133.0,0.02579,4e-05,2.211]
[1779624121399,38.2,77197.08,133.0,0.0258,4e-05,2.21125]
[1779624126433,38.2,77197.22,133.0,0.0258,4e-05,2.21186]
[1779624131469,38.2,77197.23,133.0,0.02581,4e-05,2.21207]
[1779624136504,38.2,77196.07,133.0,0.02576,4e-05,2.20868]
[1779624141540,38.2,77195.16,133.0,0.02572,4e-05,2.20606]
[1779624144561,38.2,77182.39,133.0,0.02519,4e-05,2.16713]
[1779624151610,38.21,77177.76,133.0,0.02496,4e-05,2.14954]
[1779624156645,38.21,77177.52,133.0,0.02496,4e-05,2.14953]
[1779624162688,38.21,77177.51,133.0,0.02497,4e-05,2.15037]
[1779624167722,38.22,77175.5,133.0,0.0249,4e-05,2.14509]
[1779624172758,38.22,77175.88,133.0,0.02492,4e-05,2.14703]
[1779624177794,38.22,77175.75,133.0,0.02493,4e-05,2.14742]
[1779624182829,38.23,77173.93,133.0,0.02487,4e-05,2.14275]
[1779624186237,38.23,77173.93,133.0,0.02487,4e-05,2.14275]
[1779624191894,38.24,77174.0,133.0,0.02489,4e-05,2.14445]
[1779624198216,38.24,77174.25,133.0,0.02491,4e-05,2.14586]
[1779624204985,38.24,77174.67,133.0,0.02495,4e-05,2.14858]
[1779624213041,38.25,77171.5,133.0,0.02478,4e-05,2.13593]
[1779624217591,38.25,77168.44,133.0,0.02467,4e-05,2.12727]
[1779624219841,38.25,77168.37,133.0,0.02467,4e-05,2.12745]
[1779624223661,38.26,77168.34,133.0,0.02468,4e-05,2.12812]
[1779624225938,38.26,77166.35,133.0,0.0246,4e-05,2.12254]
[1779624231097,38.27,77164.78,133.0,0.02455,4e-05,2.11901]
[1779624236202,38.27,77162.02,133.0,0.02446,4e-05,2.11198]
[1779624238282,38.27,77162.02,133.0,0.02446,4e-05,2.11198]
[1779624240112,38.27,77169.92,133.0,0.02479,4e-05,2.13642]
[1779624243222,38.28,77168.87,133.0,0.02476,4e-05,2.13377]
[1779624248606,38.28,77166.98,133.0,0.02469,4e-05,2.12898]
[1779624254328,38.29,77163.16,133.0,0.02455,4e-05,2.11888]
[1779624256959,38.29,77163.34,133.0,0.02456,4e-05,2.1198]
[1779624257165,38.29,77163.34,133.0,0.02456,4e-05,2.1198]
[1779624261533,38.29,77163.65,133.0,0.02459,4e-05,2.1215]
[1779624261802,38.29,77163.65,133.0,0.02459,4e-05,2.1215]
[1779624267635,38.3,77172.6,133.0,0.02497,4e-05,2.14927]
[1779624273461,38.3,77173.48,133.0,0.02497,4e-05,2.14854]
[1779624278496,38.3,77173.3,133.0,0.02497,4e-05,2.14872]
[1779624283531,38.31,77173.48,133.0,0.02499,4e-05,2.14998]
[1779624289574,38.31,77173.57,133.0,0.02501,4e-05,2.15112]
[1779624292006,38.31,77173.34,133.0,0.025,4e-05,2.15071]
[1779624301658,38.32,77173.15,133.0,0.02501,4e-05,2.15157]
[1779624302490,38.32,77173.15,133.1,0.02501,4e-05,2.15157]
[1779624302503,38.32,77173.15,133.1,0.02501,4e-05,2.15157]
[1779624304093,38.32,77173.91,133.1,0.02505,4e-05,2.15415]
[1779624306704,38.32,77183.4,133.1,0.02545,4e-05,2.18335]
[1779624310162,38.32,77184.12,133.1,0.02548,4e-05,2.18583]
[1779624315767,38.33,77173.88,133.1,0.02507,4e-05,2.1555]
[1779624319291,38.33,77169.88,133.1,0.02491,4e-05,2.14389]
[1779624319508,38.33,77169.88,133.1,0.02491,4e-05,2.14389]
[1779624319869,38.33,77169.88,133.1,0.02491,4e-05,2.14389]
[1779624325837,38.34,77170.23,133.1,0.02494,4e-05,2.14604]
[1779624328188,38.34,77169.96,133.1,0.02493,4e-05,2.14539]
[1779624328262,38.34,77169.96,133.1,0.02493,4e-05,2.14539]
[1779624330046,38.34,77169.96,133.1,0.02493,4e-05,2.1457]
[1779624330058,38.34,77169.96,133.1,0.02493,4e-05,2.1457]
[1779624337921,38.34,77170.14,133.1,0.02491,4e-05,2.14327]
[1779624343965,38.35,77169.08,133.1,0.02488,4e-05,2.14101]
[1779624344009,38.35,77169.08,133.1,0.02488,4e-05,2.14101]
[1779624353114,38.35,77163.55,133.1,0.02467,4e-05,2.1253]
[1779624359070,38.36,77163.57,133.1,0.02469,4e-05,2.12715]
[1779624362169,38.36,77163.63,133.1,0.0247,4e-05,2.12751]
[1779624368133,38.37,77163.46,133.1,0.02471,4e-05,2.12836]
[1779624373168,38.37,77163.38,133.1,0.02472,4e-05,2.12896]
[1779624378203,38.38,77159.15,133.1,0.02455,4e-05,2.11721]
[1779624381495,38.38,77159.19,133.1,0.02456,4e-05,2.11769]
[1779624387274,38.38,77160.82,133.1,0.02465,4e-05,2.12379]
[1779624393316,38.39,77160.97,133.1,0.02462,4e-05,2.12089]
[1779624398351,38.39,77160.86,133.1,0.02462,4e-05,2.12142]
[1779624402046,38.39,77160.26,133.1,0.02461,4e-05,2.12013]
[1779624407415,38.4,77160.0,133.1,0.02461,4e-05,2.12054]
[1779624412451,38.4,77158.61,133.1,0.02457,4e-05,2.11726]
[1779624420507,38.41,77158.4,133.1,0.02458,4e-05,2.11802]
[1779624425545,38.41,77155.42,133.1,0.02447,4e-05,2.11006]
[1779624430581,38.42,77154.99,133.1,0.02446,4e-05,2.10969]
[1779624435616,38.42,77155.22,133.1,0.02449,4e-05,2.11128]
[1779624442071,38.43,77155.17,133.1,0.0245,4e-05,2.1122]
[1779624442072,38.43,77155.17,133.1,0.0245,4e-05,2.1122]
[1779624446752,38.43,77154.85,133.1,0.0245,4e-05,2.11196]
[1779624453742,38.44,77154.07,133.1,0.02444,4e-05,2.10672]
[1779624458777,38.44,77153.63,133.1,0.02443,4e-05,2.10634]
[1779624464819,38.45,77152.83,133.1,0.02441,4e-05,2.10507]
[1779624469854,38.45,77156.41,133.1,0.02457,4e-05,2.11658]
[1779624479924,38.46,77156.87,133.1,0.02461,4e-05,2.11958]
[1779624486563,38.46,77155.96,133.1,0.02458,4e-05,2.11751]
[1779624497045,38.47,77156.22,133.1,0.02462,4e-05,2.12037]
[1779624502079,38.47,77157.06,133.1,0.02467,4e-05,2.12366]
[1779624507115,38.48,77157.9,133.1,0.02471,4e-05,2.12692]
[1779624508038,38.48,77157.9,133.1,0.02471,4e-05,2.12692]
[1779624518193,38.49,77157.51,133.1,0.02467,4e-05,2.12305]
[1779624523228,38.49,77157.92,133.1,0.0247,4e-05,2.12503]
[1779624526355,38.49,77157.9,133.1,0.0247,4e-05,2.12528]
[1779624532290,38.5,77154.33,133.1,0.02457,4e-05,2.11578]
[1779624537326,38.5,77154.04,133.1,0.02457,4e-05,2.11575]
[1779624541951,38.5,77150.49,133.1,0.02444,4e-05,2.10575]
[1779624547396,38.51,77149.52,133.1,0.02441,4e-05,2.10413]
[1779624551425,38.51,77135.39,133.1,0.02386,4e-05,2.0634]
[1779624556460,38.52,77131.92,133.1,0.02374,4e-05,2.0545]
[1779624559725,38.52,77132.22,133.1,0.02376,4e-05,2.05589]
[1779624563075,38.52,77134.35,133.1,0.02385,4e-05,2.0629]
[1779624568543,38.53,77130.72,133.1,0.02373,4e-05,2.05419]
[1779624573579,38.54,77127.95,133.1,0.0236,4e-05,2.04357]
[1779624578615,38.55,77126.29,133.1,0.02356,4e-05,2.04026]
[1779624579215,38.55,77126.29,133.1,0.02356,4e-05,2.04026]
[1779624584657,38.56,77124.46,133.1,0.02351,4e-05,2.03682]
[1779624589691,38.56,77129.23,133.1,0.02372,4e-05,2.05212]
[1779624593025,38.57,77130.12,133.1,0.02376,4e-05,2.05527]
[1779624598754,38.58,77133.93,133.1,0.02394,4e-05,2.06825]
[1779624601802,38.58,77133.72,133.1,0.02393,4e-05,2.06789]
[1779624607818,38.59,77137.95,133.1,0.02413,4e-05,2.08221]
[1779624613243,38.59,77138.05,133.1,0.02415,4e-05,2.08366]
[1779624613244,38.59,77138.05,133.1,0.02415,4e-05,2.08366]
[1779624618895,38.6,77138.22,133.1,0.02417,4e-05,2.08549]
[1779624623930,38.6,77136.17,133.1,0.02411,4e-05,2.08055]
[1779624628287,38.61,77136.19,133.1,0.02412,4e-05,2.08149]
[1779624628586,38.61,77136.19,133.1,0.02412,4e-05,2.08149]
[1779624628787,38.61,77136.19,133.1,0.02412,4e-05,2.08149]
[1779624630068,38.61,77136.19,133.1,0.02412,4e-05,2.08171]
[1779624630076,38.61,77136.19,133.1,0.02412,4e-05,2.08171]
[1779624639037,38.62,77134.51,133.1,0.02404,4e-05,2.07472]
[1779624640710,38.62,77133.38,133.1,0.024,4e-05,2.07165]
[1779624646086,38.63,77128.59,133.1,0.02383,4e-05,2.0592]
[1779624651122,38.63,77129.82,133.1,0.02389,4e-05,2.06408]
[1779624658171,38.64,77129.66,133.1,0.02391,4e-05,2.06543]
[1779624662177,38.64,77130.01,133.1,0.02394,4e-05,2.06723]
[1779624667234,38.65,77126.55,133.1,0.02382,4e-05,2.05878]
[1779624670541,38.66,77123.09,133.1,0.0237,4e-05,2.0496]
[1779624676300,38.66,77123.5,133.1,0.02374,4e-05,2.05251]
[1779624681547,38.67,77122.96,133.1,0.02373,4e-05,2.05209]
[1779624682057,38.67,77122.96,133.1,0.02373,4e-05,2.05209]
[1779624687377,38.68,77122.33,133.1,0.02373,4e-05,2.05226]
[1779624689238,38.68,77122.33,133.1,0.02373,4e-05,2.05226]
[1779624698457,38.69,77121.33,133.1,0.02369,4e-05,2.04824]
[1779624703492,38.7,77121.94,133.1,0.02373,4e-05,2.05144]
[1779624706187,38.7,77121.96,133.1,0.02374,4e-05,2.05178]
[1779624706199,38.7,77121.96,133.1,0.02374,4e-05,2.05178]
[1779624706264,38.7,77121.96,133.1,0.02374,4e-05,2.05178]
[1779624706385,38.71,77121.59,133.1,0.02373,4e-05,2.05128]
[1779624706777,38.71,77121.59,133.1,0.02373,4e-05,2.05128]
[1779624706818,38.71,77099.78,133.1,0.02289,4e-05,1.98931]
[1779624710607,38.71,77093.89,133.1,0.02268,4e-05,1.97348]
[1779624710613,38.71,77093.89,133.1,0.02268,4e-05,1.97348]
[1779624716582,38.72,77094.62,133.1,0.02274,4e-05,1.97845]
[1779624722624,38.74,77097.68,133.1,0.02289,4e-05,1.98939]
[1779624727660,38.75,77097.68,133.1,0.02292,4e-05,1.99124]
[1779624732700,38.75,77095.11,133.1,0.02284,4e-05,1.98581]
[1779624737735,38.76,77093.86,133.1,0.02282,4e-05,1.98413]
[1779624742769,38.77,77090.37,133.1,0.02272,4e-05,1.97656]
[1779624747805,38.78,77089.66,133.1,0.02272,4e-05,1.97644]
[1779624752841,38.79,77090.06,133.1,0.02271,4e-05,1.97524]
[1779624758883,38.8,77089.8,133.1,0.02273,4e-05,1.97675]
[1779624763918,38.81,77080.08,133.1,0.02239,4e-05,1.9515]
[1779624766475,38.82,77080.26,133.1,0.02241,4e-05,1.95282]
[1779624768261,38.82,77082.01,133.1,0.02248,4e-05,1.9581]
[1779624769960,38.82,77095.67,133.1,0.02302,4e-05,1.99757]
[1779624773084,38.83,77096.72,133.1,0.02307,4e-05,2.0012]
[1779624779624,38.83,77096.94,133.1,0.02309,4e-05,2.0028]
[1779624785066,38.85,77096.37,133.1,0.02311,4e-05,2.00441]
[1779624790101,38.85,77096.43,133.1,0.02313,4e-05,2.00619]
[1779624795137,38.86,77089.8,133.1,0.0229,4e-05,1.98913]
[1779624797486,38.87,77089.87,133.1,0.02292,4e-05,1.99003]
[1779624803194,38.88,77089.25,133.1,0.02292,4e-05,1.99037]
[1779624806119,38.88,77088.89,133.1,0.02292,4e-05,1.99005]
[1779624811252,38.89,77077.04,133.1,0.02245,4e-05,1.95497]
[1779624816287,38.9,77081.41,133.1,0.02264,4e-05,1.96906]
[1779624816445,38.9,77081.41,133.1,0.02264,4e-05,1.96906]
[1779624818876,38.9,77081.43,133.1,0.02265,4e-05,1.96986]
[1779624824343,38.91,77087.78,133.1,0.02292,4e-05,1.98972]
[1779624827754,38.92,77087.48,133.1,0.02292,4e-05,1.98954]
[1779624833406,38.93,77085.56,133.1,0.02288,4e-05,1.98651]
[1779624838031,38.94,77084.18,133.1,0.02285,4e-05,1.984]
[1779624843477,38.95,77083.13,133.1,0.02283,4e-05,1.98312]
[1779624849484,38.95,77086.43,133.1,0.02298,4e-05,1.99409]
[1779624851243,38.96,77086.33,133.1,0.02298,4e-05,1.99413]
[1779624851532,38.96,77097.78,133.1,0.02343,4e-05,2.02721]
[1779624853473,38.96,77097.78,133.1,0.02343,4e-05,2.02721]
[1779624862608,38.97,77098.74,133.1,0.02351,4e-05,2.03263]
[1779624863499,38.97,77098.74,133.1,0.02351,4e-05,2.03263]
[1779624867958,38.98,77099.76,133.1,0.02356,4e-05,2.03634]
[1779624867978,38.98,77099.76,133.1,0.02356,4e-05,2.03634]
[1779624868979,38.98,77100.66,133.1,0.0236,4e-05,2.03968]
[1779624874510,38.98,77110.65,133.1,0.02397,4e-05,2.06536]
[1779624879728,38.99,77110.76,133.1,0.02399,4e-05,2.06697]
[1779624880816,38.99,77110.76,133.1,0.02399,4e-05,2.06697]
[1779624881008,38.99,77110.76,133.1,0.02399,4e-05,2.06697]
[1779624886949,39.0,77119.69,133.1,0.02436,4e-05,2.09397]
[1779624893535,39.0,77121.66,133.1,0.02445,4e-05,2.1009]
[1779624897602,39.0,77122.35,133.1,0.02449,4e-05,2.10343]
[1779624897614,39.0,77122.35,133.1,0.02449,4e-05,2.10343]
[1779624899749,39.01,77122.37,133.1,0.0245,4e-05,2.10398]
[1779624904907,39.01,77121.49,133.1,0.02447,4e-05,2.10241]
[1779624907954,39.01,77121.45,133.1,0.02448,4e-05,2.10279]
[1779624908253,39.01,77121.45,133.1,0.02448,4e-05,2.10279]
[1779624913970,39.02,77121.62,133.1,0.0245,4e-05,2.10443]
[1779624920013,39.02,77122.2,133.1,0.02454,4e-05,2.10711]
[1779624925047,39.03,77121.94,133.1,0.02454,4e-05,2.10715]
[1779624930085,39.03,77122.01,133.1,0.02455,4e-05,2.10816]
[1779624935120,39.04,77121.83,133.1,0.02451,4e-05,2.1041]
[1779624937232,39.04,77122.5,133.1,0.02454,4e-05,2.10623]
[1779624943176,39.04,77122.41,133.1,0.02455,4e-05,2.10711]
[1779624947487,39.04,77120.93,133.1,0.0245,4e-05,2.10328]
[1779624949216,39.05,77119.66,133.1,0.02445,4e-05,2.09991]
[1779624953127,39.05,77117.88,133.1,0.02439,4e-05,2.09543]
[1779624957165,39.05,77114.5,133.1,0.02427,4e-05,2.08634]
[1779624962311,39.06,77109.49,133.1,0.02408,4e-05,2.07301]
[1779624967345,39.06,77106.41,133.1,0.02398,4e-05,2.06523]
[1779624968203,39.06,77106.41,133.1,0.02398,4e-05,2.06523]
[1779624972197,39.07,77098.17,133.1,0.02367,4e-05,2.04251]
[1779624975771,39.07,77089.74,133.1,0.02336,4e-05,2.01962]
[1779624982451,39.08,77083.54,133.1,0.02315,4e-05,2.00418]
[1779624987486,39.09,77080.55,133.1,0.02305,4e-05,1.99734]
[1779624992521,39.1,77076.61,133.1,0.02288,4e-05,1.98373]
[1779624997556,39.11,77073.08,133.1,0.02277,4e-05,1.97563]
[1779625002592,39.12,77071.56,133.1,0.02274,4e-05,1.97319]
[1779625004607,39.12,77062.14,133.1,0.02239,4e-05,1.94782]
[1779625009642,39.13,77060.93,133.1,0.02238,4e-05,1.94652]
[1779625010633,39.13,77060.93,133.1,0.02238,4e-05,1.94652]
[1779625010691,39.13,77060.93,133.1,0.02238,4e-05,1.94652]
[1779625011150,39.13,77060.93,133.1,0.02238,4e-05,1.94652]
[1779625011151,39.13,77060.93,133.1,0.02238,4e-05,1.94652]
[1779625014677,39.14,77047.13,133.1,0.0219,4e-05,1.91079]
[1779625015684,39.14,77038.12,133.1,0.02157,4e-05,1.88689]
[1779625020719,39.16,77036.58,133.1,0.02155,4e-05,1.88529]
[1779625025755,39.17,77036.37,133.1,0.02158,4e-05,1.88727]
[1779625030790,39.18,77038.29,133.1,0.02168,4e-05,1.89496]
[1779625036831,39.2,77035.63,133.1,0.02163,4e-05,1.89078]
[1779625040680,39.2,77036.06,133.1,0.02166,4e-05,1.89295]
[1779625049923,39.23,77034.59,133.1,0.02168,4e-05,1.89464]
[1779625056972,39.25,77035.11,133.1,0.0217,4e-05,1.89548]
[1779625063014,39.26,77035.07,133.1,0.02174,4e-05,1.89838]
[1779625068049,39.28,77035.29,133.1,0.02178,4e-05,1.90147]
[1779625073087,39.29,77034.75,133.1,0.0218,4e-05,1.90249]
[1779625078122,39.3,77034.96,133.1,0.02185,4e-05,1.90601]
[1779625080742,39.31,77035.0,133.1,0.02186,4e-05,1.90709]
[1779625080975,39.31,77035.0,133.1,0.02186,4e-05,1.90709]
[1779625081052,39.31,77035.0,133.1,0.02186,4e-05,1.90709]
[1779625082799,39.31,77036.76,133.1,0.02194,4e-05,1.91284]
[1779625083614,39.31,77036.76,133.1,0.02194,4e-05,1.91284]
[1779625084165,39.32,77026.09,133.1,0.02156,4e-05,1.88504]
[1779625086180,39.32,77016.06,133.1,0.02122,4e-05,1.85937]
[1779625091218,39.34,77018.02,133.1,0.02133,4e-05,1.86732]
[1779625097258,39.35,77018.61,133.1,0.02139,4e-05,1.87209]
[1779625102294,39.37,77021.62,133.1,0.02153,4e-05,1.88268]
[1779625107329,39.38,77023.11,133.1,0.02162,4e-05,1.88917]
[1779625112759,39.39,77023.46,133.1,0.02162,4e-05,1.88847]
[1779625122434,39.42,77023.69,133.1,0.0217,4e-05,1.89397]
[1779625127469,39.43,77021.65,133.1,0.02166,4e-05,1.89093]
[1779625131497,39.44,77036.56,133.1,0.02222,4e-05,1.93313]
[1779625134484,39.44,77036.14,133.1,0.02222,4e-05,1.93283]
[1779625134518,39.44,77019.6,133.1,0.02163,4e-05,1.8886]
[1779625137539,39.45,77009.01,133.1,0.02127,4e-05,1.86188]
[1779625139553,39.46,77017.77,133.1,0.02159,4e-05,1.88622]
[1779625142671,39.46,77020.93,133.1,0.02172,4e-05,1.89564]
[1779625148619,39.48,77025.63,133.1,0.02193,4e-05,1.9115]
[1779625154661,39.49,77027.2,133.1,0.02203,4e-05,1.91837]
[1779625159696,39.5,77027.23,133.1,0.02206,4e-05,1.92057]
[1779625164731,39.51,77026.16,133.1,0.02205,4e-05,1.91977]
[1779625168759,39.52,77017.51,133.1,0.02176,4e-05,1.89822]
[1779625173794,39.53,77015.95,133.1,0.02169,4e-05,1.89223]
[1779625178829,39.54,77015.85,133.1,0.02171,4e-05,1.8943]
[1779625183865,39.56,77015.42,133.1,0.02173,4e-05,1.89547]
[1779625188899,39.57,77011.53,133.1,0.02162,4e-05,1.88746]
[1779625193934,39.58,77010.18,133.1,0.02161,4e-05,1.88627]
[1779625194845,39.58,77010.18,133.1,0.02161,4e-05,1.88627]
[1779625199976,39.59,77010.47,133.1,0.02166,4e-05,1.88993]
[1779625205856,39.61,77006.65,133.1,0.02155,4e-05,1.88219]
[1779625210329,39.62,77007.11,133.1,0.0216,4e-05,1.88536]
[1779625210545,39.62,77007.11,133.1,0.0216,4e-05,1.88536]
[1779625210551,39.62,77007.11,133.1,0.0216,4e-05,1.88536]
[1779625213016,39.62,77001.06,133.1,0.0214,4e-05,1.87075]
[1779625214019,39.63,77000.84,133.1,0.0214,4e-05,1.87068]
[1779625218103,39.64,77010.1,133.1,0.02176,4e-05,1.89782]
[1779625223137,39.65,77001.8,133.1,0.0215,4e-05,1.87804]
[1779625228172,39.66,77000.57,133.1,0.02149,4e-05,1.87724]
[1779625231652,39.67,76978.45,133.1,0.0207,3e-05,1.81726]
[1779625234013,39.68,76978.4,133.1,0.0207,3e-05,1.81772]
[1779625234230,39.68,76966.29,133.1,0.0203,3e-05,1.78715]
[1779625235235,39.68,76974.74,133.1,0.02059,3e-05,1.80941]
[1779625239263,39.7,76983.08,133.1,0.02091,3e-05,1.8334]
[1779625244298,39.71,76984.34,133.1,0.021,3e-05,1.84005]
[1779625245305,39.71,76998.03,133.1,0.02148,4e-05,1.87601]
[1779625249049,39.72,77000.91,133.1,0.02161,4e-05,1.88568]
[1779625250382,39.73,76997.89,133.1,0.02151,4e-05,1.87815]
[1779625251720,39.73,76997.88,133.1,0.02152,4e-05,1.87862]
[1779625252366,39.73,76991.65,133.1,0.02131,4e-05,1.86266]
[1779625257390,39.75,76990.07,133.1,0.02129,4e-05,1.86159]
[1779625262426,39.76,76991.21,133.1,0.02137,4e-05,1.86716]
[1779625266454,39.77,77002.59,133.1,0.0218,4e-05,1.89936]
[1779625271490,39.78,77002.42,133.1,0.02182,4e-05,1.90117]
[1779625276525,39.79,77001.78,133.1,0.02183,4e-05,1.90174]
[1779625281560,39.81,77002.28,133.1,0.02188,4e-05,1.90532]
[1779625286595,39.82,77003.31,133.1,0.02195,4e-05,1.91029]
[1779625291630,39.83,77002.92,133.1,0.02192,4e-05,1.90729]
[1779625294755,39.83,77004.12,133.1,0.02197,4e-05,1.91137]
[1779625295097,39.83,77004.57,133.1,0.02199,4e-05,1.91301]
[1779625296673,39.84,77005.57,133.1,0.02204,4e-05,1.91611]
[1779625297011,39.84,77005.62,133.1,0.02204,4e-05,1.91667]
[1779625303264,39.85,76996.66,133.1,0.02176,4e-05,1.89535]
[1779625303338,39.85,76996.66,133.1,0.02176,4e-05,1.89535]
[1779625306759,39.86,76990.0,133.1,0.02154,4e-05,1.87911]
[1779625310233,39.87,76986.88,133.1,0.02145,4e-05,1.87282]
[1779625315799,39.88,76979.63,133.1,0.02124,4e-05,1.85678]
[1779625320834,39.9,76979.1,133.1,0.02126,4e-05,1.85799]
[1779625326876,39.91,76977.72,133.1,0.02125,4e-05,1.85746]
[1779625331911,39.93,76980.75,133.1,0.02139,4e-05,1.86795]
[1779625337958,39.94,76981.35,133.1,0.02145,4e-05,1.87251]
[1779625344001,39.96,76981.31,133.1,0.02149,4e-05,1.87537]
[1779625349036,39.97,76985.68,133.1,0.02168,4e-05,1.88933]
[1779625354074,39.98,76985.65,133.1,0.02167,4e-05,1.8875]
[1779625359109,39.99,76984.83,133.1,0.02167,4e-05,1.8877]
[1779625364144,40.01,76981.77,133.1,0.02159,4e-05,1.88204]
[1779625369180,40.02,76978.0,133.1,0.02149,4e-05,1.87454]
[1779625374215,40.03,76982.88,133.1,0.0217,4e-05,1.88984]
[1779625379250,40.04,76982.37,133.1,0.02171,4e-05,1.89084]
[1779625384285,40.06,76981.56,133.1,0.02171,4e-05,1.89104]
[1779625391334,40.07,76979.28,133.1,0.02168,4e-05,1.88828]
[1779625397376,40.09,76979.57,133.1,0.02173,4e-05,1.89184]
[1779625402411,40.1,76979.45,133.1,0.02176,4e-05,1.89431]
[1779625407446,40.11,76980.39,133.1,0.02182,4e-05,1.89908]
[1779625412482,40.12,76982.33,133.1,0.02188,4e-05,1.90231]
[1779625417516,40.14,76984.72,133.1,0.02199,4e-05,1.91085]
[1779625422551,40.15,76984.18,133.1,0.022,4e-05,1.91155]
[1779625427586,40.16,76984.41,133.1,0.02204,4e-05,1.91426]
[1779625432621,40.17,76983.61,133.1,0.02204,4e-05,1.91421]
[1779625439671,40.18,76983.71,133.1,0.02208,4e-05,1.91733]
[1779625444705,40.19,76983.08,133.1,0.02209,4e-05,1.91767]
[1779625450750,40.21,76983.78,133.1,0.02215,4e-05,1.9219]
[1779625456792,40.22,76983.43,133.1,0.02216,4e-05,1.92328]
[1779625458127,40.22,76983.43,133.1,0.02216,4e-05,1.92328]
[1779625467869,40.24,76990.08,133.1,0.02246,4e-05,1.94497]
[1779625472904,40.25,76991.27,133.1,0.02248,4e-05,1.94565]
[1779625477960,40.25,76991.24,133.1,0.0225,4e-05,1.94719]
[1779625478959,40.25,76991.24,133.1,0.0225,4e-05,1.94719]
[1779625479449,40.26,76991.65,133.1,0.02252,4e-05,1.94861]
[1779625486018,40.27,76988.01,133.1,0.02242,4e-05,1.94103]
[1779625488503,40.27,76986.89,133.1,0.02239,4e-05,1.93869]
[1779625494074,40.28,76988.77,133.1,0.02248,4e-05,1.94569]
[1779625499109,40.29,76989.9,133.1,0.02254,4e-05,1.95026]
[1779625504145,40.3,76990.64,133.1,0.02259,4e-05,1.95376]
[1779625510187,40.3,76991.81,133.1,0.02266,4e-05,1.95868]
[1779625513024,40.31,76991.82,133.1,0.02266,4e-05,1.95899]
[1779625513034,40.31,76991.82,133.1,0.02266,4e-05,1.95899]
[1779625513541,40.31,76991.82,133.1,0.02267,4e-05,1.95956]
[1779625514030,40.31,76991.82,133.1,0.02267,4e-05,1.95956]
[1779625514436,40.31,76991.77,133.1,0.02267,4e-05,1.95971]
[1779625517100,40.31,76991.74,133.1,0.02267,4e-05,1.95963]
[1779625522272,40.32,76997.52,133.1,0.02291,4e-05,1.97742]
[1779625528313,40.33,76994.65,133.1,0.02283,4e-05,1.97117]
[1779625533348,40.34,76997.21,133.1,0.02289,4e-05,1.97522]
[1779625538598,40.34,76997.69,133.1,0.02293,4e-05,1.97756]
[1779625545432,40.35,76997.43,133.1,0.02295,4e-05,1.97892]
[1779625550070,40.36,76999.33,133.1,0.02303,4e-05,1.98485]
[1779625550239,40.36,76999.33,133.1,0.02303,4e-05,1.98485]
[1779625550467,40.36,76999.16,133.1,0.02303,4e-05,1.98488]
[1779625553593,40.35,76999.44,133.1,0.02303,4e-05,1.98495]
[1779625559530,40.34,76999.47,133.1,0.023,4e-05,1.98265]
[1779625565580,40.33,76998.36,133.1,0.02293,4e-05,1.97762]
[1779625570615,40.32,76998.09,133.1,0.02289,4e-05,1.97493]
[1779625575650,40.31,76998.71,133.1,0.02289,4e-05,1.97501]
[1779625576802,40.31,76998.71,133.1,0.02289,4e-05,1.97501]
[1779625576848,40.31,76998.63,133.1,0.02288,4e-05,1.97447]
[1779625581070,40.32,77000.1,133.1,0.02295,4e-05,1.97927]
[1779625586381,40.32,76999.88,133.1,0.02296,4e-05,1.97972]
[1779625586482,40.32,76999.88,133.1,0.02296,4e-05,1.98024]
[1779625591727,40.32,76999.45,133.1,0.02292,4e-05,1.97744]
[1779625596797,40.31,76998.54,133.1,0.02282,4e-05,1.96885]
[1779625601831,40.3,76998.4,133.1,0.02279,4e-05,1.96695]
[1779625606867,40.29,76998.52,133.1,0.02278,4e-05,1.96576]
[1779625613916,40.28,76998.31,133.1,0.02274,4e-05,1.9631]
[1779625620886,40.27,76998.22,133.1,0.02272,4e-05,1.96168]
[1779625633053,40.25,76995.32,133.1,0.02255,4e-05,1.94952]
[1779625633468,40.25,76995.32,133.1,0.02255,4e-05,1.94952]
[1779625634060,40.25,76994.82,133.1,0.02254,4e-05,1.9485]
[1779625635516,40.26,76999.91,133.1,0.02273,4e-05,1.96255]
[1779625636074,40.26,77000.1,133.1,0.02274,4e-05,1.96337]
[1779625637206,40.26,77000.1,133.1,0.02274,4e-05,1.96337]
[1779625637307,40.26,77000.07,133.1,0.02274,4e-05,1.96299]
[1779625639457,40.26,77000.07,133.1,0.02274,4e-05,1.96299]
[1779625640207,40.26,77000.07,133.1,0.02274,4e-05,1.96299]
[1779625641352,40.26,77000.03,133.1,0.02274,4e-05,1.96318]
[1779625642116,40.26,77000.99,133.1,0.02277,4e-05,1.96578]
[1779625647150,40.25,77001.13,133.1,0.02276,4e-05,1.96466]
[1779625652185,40.24,77000.88,133.1,0.02268,4e-05,1.95831]
[1779625655839,40.24,77000.79,133.1,0.02267,4e-05,1.95722]
[1779625661251,40.23,77000.73,133.1,0.02264,4e-05,1.95538]
[1779625662451,40.23,77000.81,133.1,0.02264,4e-05,1.95532]
[1779625665469,40.23,77000.7,133.1,0.02264,4e-05,1.95502]
[1779625670097,40.22,77000.7,133.1,0.02262,4e-05,1.95393]
[1779625673557,40.22,77000.56,133.1,0.02261,4e-05,1.95328]
[1779625674303,40.22,77000.56,133.1,0.02261,4e-05,1.95328]
[1779625677667,40.22,77000.66,133.1,0.02262,4e-05,1.95355]
[1779625678382,40.22,77000.66,133.1,0.02262,4e-05,1.95355]
[1779625681413,40.22,77000.66,133.1,0.02262,4e-05,1.95355]
[1779625687439,40.22,77000.89,133.1,0.02262,4e-05,1.95338]
[1779625693483,40.22,76997.81,133.1,0.0225,4e-05,1.94508]
[1779625698518,40.22,76996.28,133.1,0.02245,4e-05,1.94096]
[1779625704560,40.22,76996.29,133.1,0.02245,4e-05,1.94099]
[1779625710976,40.22,76996.0,133.1,0.02244,4e-05,1.94021]
[1779625711557,40.22,76993.15,133.1,0.02233,4e-05,1.93256]
[1779625712235,40.22,76993.15,133.1,0.02233,4e-05,1.93256]
[1779625712336,40.21,76981.46,133.1,0.02185,4e-05,1.89614]
[1779625712693,40.21,76981.46,133.1,0.02185,4e-05,1.89614]
[1779625712952,40.21,76981.46,133.1,0.02185,4e-05,1.89614]
[1779625714324,40.21,76981.21,133.1,0.02184,4e-05,1.89548]
[1779625714371,40.21,76970.17,133.1,0.02145,4e-05,1.86649]
[1779625714800,40.21,76970.17,133.1,0.02145,4e-05,1.86649]
[1779625719668,40.21,76979.2,133.1,0.02177,4e-05,1.89006]
[1779625720932,40.21,76979.2,133.1,0.02177,4e-05,1.89006]
[1779625721506,40.21,76983.96,133.1,0.02194,4e-05,1.90264]
[1779625726717,40.21,76990.87,133.1,0.02219,4e-05,1.92101]
[1779625731752,40.21,76990.8,133.1,0.02218,4e-05,1.92082]
[1779625737052,40.21,76992.26,133.1,0.02224,4e-05,1.92472]
[1779625739638,40.21,76992.48,133.1,0.02224,4e-05,1.92488]
[1779625744843,40.21,76992.18,133.1,0.02223,4e-05,1.92386]
[1779625749878,40.21,76996.36,133.1,0.02238,4e-05,1.93505]
[1779625754917,40.21,76996.26,133.1,0.02237,4e-05,1.93478]
[1779625759950,40.21,76995.75,133.1,0.02236,4e-05,1.93341]
[1779625769013,40.21,76995.75,133.1,0.02236,4e-05,1.93341]
[1779625774048,40.21,76996.33,133.1,0.02233,4e-05,1.93078]
[1779625780091,40.21,76996.56,133.1,0.02234,4e-05,1.9314]
[1779625786135,40.21,76996.41,133.1,0.02233,4e-05,1.931]
[1779625791169,40.21,76996.29,133.1,0.02233,4e-05,1.93067]
[1779625796205,40.21,76997.34,133.1,0.02237,4e-05,1.93349]
[1779625800233,40.21,76987.78,133.1,0.02202,4e-05,1.90797]
[1779625803255,40.21,76997.5,133.1,0.02237,4e-05,1.93392]
[1779625810304,40.21,76994.18,133.1,0.02225,4e-05,1.92503]
[1779625813551,40.21,76998.15,133.1,0.0224,4e-05,1.93566]
[1779625813630,40.21,76998.15,133.1,0.0224,4e-05,1.93566]
[1779625814441,40.21,76998.15,133.1,0.0224,4e-05,1.93566]
[1779625814477,40.21,76998.15,133.1,0.0224,4e-05,1.93566]
[1779625820379,40.21,77005.74,133.1,0.02267,4e-05,1.95612]
[1779625825414,40.21,77005.74,133.1,0.02267,4e-05,1.95612]
[1779625830449,40.21,77008.14,133.1,0.02276,4e-05,1.96262]
[1779625833415,40.21,77010.74,133.1,0.02281,4e-05,1.96544]
[1779625834959,40.21,77010.45,133.1,0.0228,4e-05,1.96466]
[1779625845554,40.2,77011.15,133.1,0.02282,4e-05,1.966]
[1779625850589,40.2,77011.64,133.1,0.02284,4e-05,1.96733]
[1779625855624,40.2,77013.67,133.1,0.02291,4e-05,1.97286]
[1779625857638,40.2,77022.21,133.1,0.02323,4e-05,1.99622]
[1779625862674,40.2,77024.88,133.1,0.02333,4e-05,2.00356]
[1779625867709,40.2,77023.23,133.1,0.02327,4e-05,1.99902]
[1779625871439,40.2,77023.16,133.1,0.02327,4e-05,1.99883]
[1779625871474,40.2,76996.34,133.1,0.02228,4e-05,1.92608]
[1779625871838,40.2,76996.34,133.1,0.02228,4e-05,1.92608]
[1779625877780,40.2,76994.17,133.1,0.02218,4e-05,1.91911]
[1779625882815,40.2,76992.89,133.1,0.02214,4e-05,1.91569]
[1779625888857,40.2,76996.94,133.1,0.02228,4e-05,1.92651]
[1779625894899,40.2,76997.48,133.1,0.02226,4e-05,1.92378]
[1779625899934,40.2,76997.62,133.1,0.02226,4e-05,1.92415]
[1779625904969,40.2,76997.83,133.1,0.02227,4e-05,1.92471]
[1779625911011,40.2,76997.69,133.1,0.02226,4e-05,1.92434]
[1779625917057,40.2,76997.68,133.1,0.02226,4e-05,1.92431]
[1779625922092,40.2,76996.4,133.1,0.02222,4e-05,1.92089]
[1779625927127,40.2,77004.34,133.1,0.02251,4e-05,1.94219]
[1779625935183,40.2,77006.34,133.1,0.02258,4e-05,1.94758]
[1779625940218,40.2,77006.23,133.1,0.02258,4e-05,1.94728]
[1779625948274,40.2,77006.38,133.1,0.02258,4e-05,1.94769]
[1779625954318,40.2,77007.63,133.1,0.02258,4e-05,1.94685]
[1779625964388,40.2,77007.63,133.1,0.02258,4e-05,1.94685]
[1779625969423,40.2,77007.89,133.1,0.02259,4e-05,1.94755]
[1779625975465,40.2,77008.36,133.1,0.02261,4e-05,1.94882]
[1779625983521,40.2,77009.93,133.1,0.02267,4e-05,1.95306]
[1779625990570,40.2,77009.71,133.1,0.02266,4e-05,1.95247]
[1779625995605,40.2,77010.1,133.1,0.02267,4e-05,1.95352]
[1779626000641,40.2,77010.19,133.1,0.02268,4e-05,1.95377]
[1779626008697,40.2,77010.1,133.1,0.02267,4e-05,1.95352]
[1779626013732,40.2,77010.1,133.1,0.02263,4e-05,1.9493]
[1779626018767,40.2,77005.81,133.1,0.02247,4e-05,1.93773]
[1779626024809,40.2,77005.77,133.1,0.02247,4e-05,1.93763]
[1779626026868,40.2,77005.8,133.1,0.02247,4e-05,1.93771]
[1779626026954,40.2,76995.23,133.1,0.02208,4e-05,1.90943]
[1779626028837,40.19,76978.47,133.1,0.02145,4e-05,1.86292]
[1779626030416,40.19,76978.47,133.1,0.02145,4e-05,1.86292]
[1779626030970,40.17,76978.96,133.1,0.02144,4e-05,1.8619]
[1779626036446,40.16,76982.25,133.1,0.02151,4e-05,1.86706]
[1779626041928,40.11,76982.65,133.1,0.02141,4e-05,1.86004]
[1779626045313,40.1,76983.35,133.1,0.02141,4e-05,1.85957]
[1779626046549,40.09,76983.35,133.1,0.02137,4e-05,1.85727]
[1779626050813,40.07,76988.6,133.1,0.02151,4e-05,1.86756]
[1779626056034,40.07,76996.43,133.1,0.02178,4e-05,1.88704]
[1779626057040,40.07,76980.32,133.1,0.02121,4e-05,1.84478]
[1779626058648,40.07,76980.32,133.1,0.02121,4e-05,1.84478]
[1779626063083,40.04,76963.74,133.1,0.02057,3e-05,1.7975]
[1779626064596,40.04,76963.74,133.1,0.02057,3e-05,1.7975]
[1779626067115,40.03,76954.33,133.1,0.02022,3e-05,1.77135]
[1779626072149,40.03,76961.42,133.1,0.02042,3e-05,1.78532]
[1779626077185,40.03,76962.73,133.1,0.02046,3e-05,1.78865]
[1779626079452,40.03,76967.32,133.1,0.02062,3e-05,1.80036]
[1779626080062,40.03,76963.52,133.1,0.02049,3e-05,1.79066]
[1779626085241,40.02,76962.24,133.1,0.02043,3e-05,1.78627]
[1779626090532,40.02,76962.82,133.1,0.02045,3e-05,1.78775]
[1779626096320,40.02,76968.03,133.1,0.02063,3e-05,1.80104]
[1779626101355,40.02,76969.68,133.1,0.02068,3e-05,1.80526]
[1779626106390,40.02,76973.18,133.1,0.0208,3e-05,1.81425]
[1779626110418,40.02,76982.68,133.1,0.02113,3e-05,1.83881]
[1779626113638,40.02,76987.28,133.1,0.0213,4e-05,1.85079]
[1779626113869,40.02,76986.67,133.1,0.02127,4e-05,1.8492]
[1779626114488,40.02,76986.67,133.1,0.02127,4e-05,1.8492]
[1779626115002,40.02,76986.67,133.1,0.02127,4e-05,1.8492]
[1779626115453,40.02,77003.84,133.1,0.02189,4e-05,1.8944]
[1779626120488,40.02,76999.23,133.1,0.02172,4e-05,1.88219]
[1779626125524,40.02,76996.68,133.1,0.02163,4e-05,1.87545]
[1779626127538,40.02,76981.87,133.1,0.02111,3e-05,1.8367]
[1779626132573,40.02,76982.79,133.1,0.02109,3e-05,1.83502]
[1779626137608,40.02,76980.82,133.1,0.02102,3e-05,1.82991]
[1779626142643,40.02,76980.08,133.1,0.021,3e-05,1.828]
[1779626147678,40.02,76983.08,133.1,0.0211,3e-05,1.83577]
[1779626152713,40.02,76985.69,133.1,0.0212,4e-05,1.84256]
[1779626157748,40.02,76985.64,133.1,0.02119,4e-05,1.84243]
[1779626162783,40.02,76985.74,133.1,0.0212,4e-05,1.84269]
[1779626167818,40.02,76989.98,133.1,0.02135,4e-05,1.85375]
[1779626172853,40.02,76991.95,133.1,0.02142,4e-05,1.8589]
[1779626177888,40.02,76992.27,133.1,0.02143,4e-05,1.85974]
[1779626182923,40.02,76996.91,133.1,0.02159,4e-05,1.87194]
[1779626188752,40.02,76997.15,133.1,0.0216,4e-05,1.87257]
[1779626194717,40.02,76998.85,133.1,0.02162,4e-05,1.87292]
[1779626194763,40.02,76999.3,133.1,0.02163,4e-05,1.87411]
[1779626200726,40.02,77002.65,133.1,0.02175,4e-05,1.88296]
[1779626201054,40.02,76993.1,133.1,0.02141,4e-05,1.85781]
[1779626202420,40.02,76993.1,133.1,0.02141,4e-05,1.85781]
[1779626204066,40.02,76992.06,133.1,0.02137,4e-05,1.85509]
[1779626204075,40.02,76983.25,133.1,0.02107,3e-05,1.83214]
[1779626204933,40.02,76983.25,133.1,0.02107,3e-05,1.83214]
[1779626206653,40.02,76982.9,133.1,0.02105,3e-05,1.83123]
[1779626207300,40.02,76982.9,133.1,0.02105,3e-05,1.83123]
[1779626207310,40.02,76969.66,133.1,0.0206,3e-05,1.79716]
[1779626211471,40.02,76967.8,133.1,0.02053,3e-05,1.79241]
[1779626211487,40.02,76967.8,133.1,0.02053,3e-05,1.79241]
[1779626211677,40.02,76967.8,133.1,0.02053,3e-05,1.79241]
[1779626211760,40.02,76971.58,133.1,0.02066,3e-05,1.80207]
[1779626213514,40.02,76974.48,133.1,0.02076,3e-05,1.80951]
[1779626219183,40.02,76979.45,133.1,0.02093,3e-05,1.82231]
[1779626226233,40.02,76982.18,133.1,0.02103,3e-05,1.82937]
[1779626231268,40.02,76985.66,133.1,0.02115,4e-05,1.8384]
[1779626237309,40.02,76987.13,133.1,0.0212,4e-05,1.84222]
[1779626242349,40.02,76979.66,133.1,0.02094,3e-05,1.82285]
[1779626247384,40.02,76984.4,133.1,0.02111,3e-05,1.83512]
[1779626252421,40.02,76989.13,133.1,0.02123,4e-05,1.84334]
[1779626257456,40.02,76990.48,133.1,0.02127,4e-05,1.84686]
[1779626262491,40.02,76991.83,133.1,0.02132,4e-05,1.85039]
[1779626267537,40.02,76994.65,133.1,0.02142,4e-05,1.85777]
[1779626273579,40.02,77002.81,133.1,0.02171,4e-05,1.87924]
[1779626278613,40.02,76989.68,133.1,0.02125,4e-05,1.84478]
[1779626281280,40.02,76989.55,133.1,0.02124,4e-05,1.84444]
[1779626281635,40.02,76972.4,133.1,0.02065,3e-05,1.80014]
[1779626282654,40.02,76972.4,133.1,0.02065,3e-05,1.80014]
[1779626290698,40.02,76973.63,133.1,0.02069,3e-05,1.80329]
[1779626296740,40.02,76981.52,133.1,0.02096,3e-05,1.8236]
[1779626301775,40.02,76983.36,133.1,0.02102,3e-05,1.82836]
[1779626306810,40.02,76983.45,133.1,0.02103,3e-05,1.82859]
[1779626311846,40.02,76983.54,133.1,0.02099,3e-05,1.82475]
[1779626317888,40.02,76982.79,133.1,0.02096,3e-05,1.82281]
[1779626322644,40.02,76982.77,133.1,0.02096,3e-05,1.82276]
[1779626327958,40.02,76981.39,133.1,0.02091,3e-05,1.8192]
[1779626332993,40.02,76970.98,133.1,0.02055,3e-05,1.79249]
[1779626338028,40.02,76974.13,133.1,0.02066,3e-05,1.80054]
[1779626344070,40.02,76974.28,133.1,0.02067,3e-05,1.80092]
[1779626349105,40.02,76974.39,133.1,0.02067,3e-05,1.8012]
[1779626356154,40.02,76978.93,133.1,0.02083,3e-05,1.81286]
[1779626361190,40.02,76982.32,133.1,0.02094,3e-05,1.8216]
[1779626366225,40.02,76983.96,133.1,0.021,3e-05,1.82584]
[1779626371260,40.02,76987.51,133.1,0.02108,3e-05,1.83096]
[1779626377302,40.02,76988.35,133.1,0.02111,4e-05,1.83314]
[1779626382337,40.02,76987.64,133.1,0.02108,3e-05,1.8313]
[1779626387372,40.02,76987.57,133.1,0.02108,3e-05,1.83112]
[1779626392407,40.02,76990.83,133.1,0.0212,4e-05,1.83959]
[1779626397442,40.02,76993.47,133.1,0.02129,4e-05,1.84647]
[1779626402478,40.02,76994.69,133.1,0.02133,4e-05,1.84966]
[1779626409526,40.02,76994.86,133.1,0.02134,4e-05,1.8501]
[1779626414562,40.02,76995.94,133.1,0.02138,4e-05,1.85293]
[1779626420604,40.02,76994.56,133.1,0.02133,4e-05,1.84932]
[1779626427654,40.02,76990.0,133.1,0.02117,4e-05,1.83743]
[1779626436717,40.02,76990.33,133.1,0.02113,4e-05,1.8342]
[1779626442759,40.02,76990.5,133.1,0.02114,4e-05,1.83465]
[1779626449807,40.02,76994.72,133.1,0.02129,4e-05,1.84564]
[1779626456857,40.02,76994.51,133.1,0.02128,4e-05,1.84509]
[1779626461892,40.02,76995.1,133.1,0.0213,4e-05,1.84663]
[1779626466927,40.02,76996.12,133.1,0.02134,4e-05,1.84929]
[1779626471962,40.02,76997.26,133.1,0.02138,4e-05,1.85228]
[1779626478004,40.02,76997.08,133.1,0.02137,4e-05,1.8518]
[1779626483039,40.02,76997.03,133.1,0.02137,4e-05,1.85167]
[1779626488074,40.02,77000.28,133.1,0.02149,4e-05,1.86019]
[1779626493109,40.02,77001.6,133.1,0.02149,4e-05,1.85954]
[1779626498144,40.02,76998.88,133.1,0.02139,4e-05,1.8524]
[1779626505230,40.02,76999.86,133.1,0.02142,4e-05,1.85497]
[1779626506199,40.02,76999.68,133.1,0.02142,4e-05,1.8545]
[1779626511235,40.02,76999.83,133.1,0.02142,4e-05,1.85489]
[1779626516270,40.02,77000.64,133.1,0.02145,4e-05,1.85702]
[1779626521305,40.02,77001.06,133.1,0.02147,4e-05,1.85812]
[1779626526343,40.02,77004.58,133.1,0.02159,4e-05,1.86737]
[1779626531379,40.02,77003.19,133.1,0.02154,4e-05,1.86372]
[1779626545476,40.02,77003.62,133.1,0.02156,4e-05,1.86485]
[1779626549504,40.02,77012.46,133.1,0.02188,4e-05,1.88822]
[1779626555546,40.02,77012.7,133.1,0.02184,4e-05,1.88469]
[1779626560581,40.02,77012.79,133.1,0.02184,4e-05,1.88493]
[1779626565616,40.02,77013.23,133.1,0.02186,4e-05,1.8861]
[1779626571658,40.02,77016.5,133.1,0.02198,4e-05,1.8948]
[1779626577700,40.02,77016.84,133.1,0.02199,4e-05,1.8957]
[1779626582739,40.02,77016.62,133.1,0.02198,4e-05,1.89512]
[1779626588782,40.02,77018.48,133.1,0.02205,4e-05,1.90008]
[1779626593817,40.02,77020.07,133.1,0.02211,4e-05,1.90433]
[1779626598852,40.02,77017.82,133.1,0.02202,4e-05,1.89832]
[1779626606907,40.02,77017.85,133.1,0.02203,4e-05,1.8984]
[1779626611942,40.02,77018.11,133.1,0.02199,4e-05,1.89491]
[1779626618536,40.02,77022.99,133.1,0.02217,4e-05,1.90795]
[1779626624029,40.02,77027.58,133.1,0.02233,4e-05,1.92027]
[1779626630069,40.02,77028.15,133.1,0.02236,4e-05,1.92181]
[1779626635104,40.02,77031.72,133.1,0.02249,4e-05,1.93144]
[1779626640139,40.02,77034.35,133.1,0.02258,4e-05,1.93856]
[1779626644520,40.02,77034.47,133.1,0.02259,4e-05,1.93889]
[1779626644533,40.02,77034.47,133.1,0.02259,4e-05,1.93889]
[1779626644535,40.02,77034.47,133.1,0.02259,4e-05,1.93889]
[1779626644794,40.02,77034.47,133.1,0.02259,4e-05,1.93889]
[1779626645174,40.02,77034.35,133.1,0.02258,4e-05,1.93836]
[1779626647952,40.02,77034.47,133.1,0.02258,4e-05,1.93827]
[1779626653230,40.02,77035.1,133.1,0.02259,4e-05,1.93871]
[1779626658267,40.01,77034.25,133.1,0.02254,4e-05,1.93538]
[1779626663301,40.0,77035.0,133.1,0.02255,4e-05,1.93638]
[1779626665457,40.0,77035.1,133.1,0.02255,4e-05,1.93644]
[1779626671358,40.0,77035.43,133.1,0.0225,4e-05,1.93161]
[1779626681428,39.99,77036.2,133.1,0.0225,4e-05,1.93161]
[1779626682934,39.99,77036.2,133.1,0.0225,4e-05,1.93161]
[1779626687980,39.98,77035.74,133.1,0.02247,4e-05,1.9293]
[1779626697540,39.97,77036.0,133.1,0.02244,4e-05,1.92767]
[1779626700960,39.97,77035.55,133.1,0.02242,4e-05,1.92603]
[1779626701369,39.97,77035.55,133.1,0.02242,4e-05,1.92603]
[1779626703751,39.96,77035.32,133.1,0.02241,4e-05,1.92478]
[1779626703752,39.96,77035.32,133.1,0.02241,4e-05,1.92478]
[1779626704362,39.96,77035.32,133.1,0.02241,4e-05,1.92478]
[1779626710429,39.96,77035.31,133.1,0.0224,4e-05,1.92433]
[1779626718687,39.95,77035.07,133.1,0.02235,4e-05,1.9208]
[1779626721498,39.94,77035.39,133.1,0.02236,4e-05,1.92125]
[1779626723063,39.94,77028.67,133.1,0.02211,4e-05,1.90298]
[1779626728805,39.93,77024.98,133.1,0.02194,4e-05,1.89059]
[1779626734799,39.92,77024.83,133.1,0.02187,4e-05,1.88505]
[1779626739834,39.92,77024.87,133.1,0.02186,4e-05,1.88441]
[1779626743727,39.92,77024.26,133.1,0.02184,4e-05,1.88244]
[1779626744110,39.92,77024.26,133.1,0.02184,4e-05,1.88244]
[1779626745591,39.91,77018.2,133.1,0.02161,4e-05,1.86537]
[1779626746240,39.91,77018.2,133.1,0.02161,4e-05,1.86537]
[1779626746248,39.91,77018.2,133.1,0.02161,4e-05,1.86537]
[1779626747355,39.91,77018.19,133.1,0.0216,4e-05,1.86526]
[1779626747737,39.91,77017.97,133.7,0.02158,4e-05,1.86388]
[1779626747751,39.91,77017.97,133.7,0.02158,4e-05,1.86388]
[1779626747752,39.91,77017.97,133.7,0.02158,4e-05,1.86388]
[1779626748220,39.91,77017.97,133.7,0.02158,4e-05,1.86388]
[1779626749093,39.91,77016.48,133.7,0.02153,4e-05,1.85987]
[1779626749146,39.9,77014.41,133.7,0.02145,4e-05,1.85363]
[1779626752057,39.9,77013.62,133.7,0.02142,4e-05,1.85156]
[1779626752157,39.9,77013.95,133.7,0.02143,4e-05,1.85242]
[1779626755234,39.9,77013.95,133.7,0.02141,4e-05,1.85088]
[1779626755684,39.89,77018.69,133.7,0.02157,4e-05,1.86259]
[1779626756301,39.89,77018.69,133.7,0.02157,4e-05,1.86259]
[1779626756611,39.89,77021.32,133.7,0.02165,4e-05,1.86844]
[1779626757272,39.89,77021.32,133.7,0.02165,4e-05,1.86844]
[1779626758261,39.88,77021.28,133.7,0.02163,4e-05,1.86722]
[1779626758354,39.88,77021.28,133.7,0.02162,4e-05,1.86643]
[1779626759324,39.88,77021.28,133.7,0.02162,4e-05,1.86643]
[1779626759425,39.88,77021.28,133.7,0.02162,4e-05,1.86643]
[1779626761531,39.88,77021.28,133.7,0.02162,4e-05,1.86643]
[1779626762278,39.88,77021.28,133.7,0.02162,4e-05,1.86643]
[1779626762379,39.87,77021.23,133.7,0.0216,4e-05,1.86503]
[1779626763220,39.87,77021.23,133.7,0.0216,4e-05,1.86503]
[1779626763321,39.87,77020.89,133.7,0.02159,4e-05,1.86413]
[1779626764378,39.87,77020.89,133.7,0.02159,4e-05,1.86413]
[1779626772533,39.87,77018.07,133.7,0.02148,4e-05,1.85629]
[1779626779121,39.87,77018.2,133.7,0.02148,4e-05,1.85607]
[1779626784156,39.86,77018.05,133.7,0.02147,4e-05,1.8554]
[1779626789191,39.86,77015.47,133.7,0.02137,4e-05,1.84835]
[1779626791499,39.86,77015.49,133.7,0.02137,4e-05,1.84836]
[1779626801275,39.86,77015.44,133.7,0.02132,4e-05,1.84372]
[1779626806309,39.86,77015.73,133.7,0.02133,4e-05,1.8443]
[1779626812133,39.86,77015.73,133.7,0.02133,4e-05,1.8443]
[1779626817488,39.86,77016.17,133.7,0.02135,4e-05,1.84588]
[1779626817607,39.86,77016.17,133.7,0.02135,4e-05,1.84588]
[1779626820298,39.86,77016.1,133.7,0.02135,4e-05,1.84604]
[1779626820356,39.86,77016.1,133.7,0.02135,4e-05,1.846]
[1779626820705,39.86,77016.1,133.7,0.02135,4e-05,1.846]
[1779626822002,39.86,77016.1,133.7,0.02135,4e-05,1.846]
[1779626832492,39.89,77016.0,133.7,0.02142,4e-05,1.85101]
[1779626833625,39.89,77016.28,133.7,0.02144,4e-05,1.85228]
[1779626834506,39.89,77016.25,133.7,0.02144,4e-05,1.85215]
[1779626843981,39.89,77016.25,133.7,0.02144,4e-05,1.85215]
[1779626852632,39.89,77015.87,133.7,0.02136,4e-05,1.84612]
[1779626857667,39.89,77015.69,133.7,0.02136,4e-05,1.84544]
[1779626862702,39.89,77015.16,133.7,0.02133,4e-05,1.84386]
[1779626867737,39.89,77014.53,133.7,0.02131,4e-05,1.84203]
[1779626873779,39.88,77014.96,133.7,0.02132,4e-05,1.84294]
[1779626878814,39.88,77015.06,133.7,0.02132,4e-05,1.84302]
[1779626881158,39.88,77015.06,133.7,0.02132,4e-05,1.84302]
[1779626881259,39.88,77015.06,133.7,0.02132,4e-05,1.84292]
[1779626885710,39.89,77015.06,133.7,0.02134,4e-05,1.84454]
[1779626887227,39.89,77015.53,133.7,0.02137,4e-05,1.84631]
[1779626887327,39.9,77015.53,133.7,0.02138,4e-05,1.84739]
[1779626893259,39.9,77015.56,133.7,0.02138,4e-05,1.84742]
[1779626893738,39.9,77015.56,133.7,0.02138,4e-05,1.8472]
[1779626893919,39.9,77015.53,133.7,0.02138,4e-05,1.84712]
[1779626898689,39.91,77015.56,133.7,0.02141,4e-05,1.84933]
[1779626898955,39.91,77016.03,133.7,0.02143,4e-05,1.85109]
[1779626903990,39.91,77015.96,133.7,0.02143,4e-05,1.85066]
[1779626910801,39.91,77015.98,133.7,0.02143,4e-05,1.85056]
[1779626910857,39.91,77015.98,133.7,0.02142,4e-05,1.85035]
[1779626915450,39.92,77015.98,133.7,0.0214,4e-05,1.84782]
[1779626916707,39.93,77016.06,133.7,0.02142,4e-05,1.84962]
[1779626921100,39.93,77016.03,133.7,0.02144,4e-05,1.8506]
[1779626921112,39.94,77016.03,133.7,0.02146,4e-05,1.85218]
[1779626927352,39.94,77016.03,133.7,0.02146,4e-05,1.85218]
[1779626933193,39.94,77015.96,133.7,0.02145,4e-05,1.85134]
[1779626938228,39.93,77015.85,133.7,0.02144,4e-05,1.85079]
[1779626943263,39.93,77016.73,133.7,0.02147,4e-05,1.85283]
[1779626948298,39.93,77009.23,133.7,0.0212,4e-05,1.83302]
[1779626953333,39.93,77011.1,133.7,0.02126,4e-05,1.83777]
[1779626958370,39.93,77013.72,133.7,0.02135,4e-05,1.84446]
[1779626963405,39.93,77013.7,133.7,0.02135,4e-05,1.84418]
[1779626968440,39.93,77013.87,133.7,0.02135,4e-05,1.8444]
[1779626973475,39.93,77014.19,133.7,0.02132,4e-05,1.8409]
[1779626979622,39.93,77013.7,133.7,0.0213,4e-05,1.83954]
[1779626979622,39.93,77013.7,133.7,0.0213,4e-05,1.83954]
[1779626979668,39.93,77013.8,133.7,0.0213,4e-05,1.83966]
[1779626989587,39.95,77013.86,133.7,0.02137,4e-05,1.84518]
[1779626994622,39.97,77013.86,133.7,0.02141,4e-05,1.84782]
[1779626999657,39.98,77013.89,133.7,0.02145,4e-05,1.85051]
[1779627004692,40.0,77014.09,133.7,0.02149,4e-05,1.85363]
[1779627009728,40.01,77015.05,133.7,0.02156,4e-05,1.8587]
[1779627015770,40.02,77013.02,133.7,0.02153,4e-05,1.85638]
[1779627021812,40.04,77012.11,133.7,0.02154,4e-05,1.85704]
[1779627028861,40.06,77012.16,133.7,0.02159,4e-05,1.86068]
[1779627033896,40.07,77012.56,133.7,0.02159,4e-05,1.86007]
[1779627039516,40.07,77012.56,133.7,0.02159,4e-05,1.86007]
[1779627041802,40.09,77011.74,133.7,0.02161,4e-05,1.86137]
[1779627041816,40.09,77011.74,133.7,0.02161,4e-05,1.86137]
[1779627047767,40.1,77011.6,133.7,0.02163,4e-05,1.86297]
[1779627047809,40.1,77011.6,133.7,0.02163,4e-05,1.86297]
[1779627047868,40.1,77011.6,133.7,0.02163,4e-05,1.86297]
[1779627054036,40.12,77011.09,133.7,0.02167,4e-05,1.86601]
[1779627059071,40.14,77007.95,133.7,0.02159,4e-05,1.86016]
[1779627064106,40.15,77008.26,133.7,0.02164,4e-05,1.86341]
[1779627069141,40.16,77008.23,133.7,0.02167,4e-05,1.86574]
[1779627074176,40.17,77008.28,133.7,0.0217,4e-05,1.86826]
[1779627079210,40.19,77007.77,133.7,0.02172,4e-05,1.86973]
[1779627080454,40.19,77007.77,133.7,0.02172,4e-05,1.86973]
[1779627086263,40.2,77007.66,133.7,0.02177,4e-05,1.8727]
[1779627093312,40.22,77007.74,133.7,0.02177,4e-05,1.87195]
[1779627098347,40.23,77007.57,133.7,0.02179,4e-05,1.87379]
[1779627100296,40.24,77007.6,133.7,0.0218,4e-05,1.87433]
[1779627100397,40.24,77007.6,133.7,0.02181,4e-05,1.87478]
[1779627105975,40.23,77006.99,133.7,0.02177,4e-05,1.87256]
[1779627110802,40.23,77006.61,133.7,0.02175,4e-05,1.87107]
[1779627111438,40.23,77006.75,133.7,0.02176,4e-05,1.87178]
[1779627112150,40.23,77006.75,133.7,0.02176,4e-05,1.87178]
[1779627112445,40.24,77004.54,133.7,0.02169,4e-05,1.86642]
[1779627117480,40.23,77001.54,133.7,0.02158,4e-05,1.85805]
[1779627121189,40.23,77001.11,133.7,0.02156,4e-05,1.85665]
[1779627122527,40.23,77001.11,133.7,0.02156,4e-05,1.85665]
[1779627123262,40.23,77001.09,133.7,0.02156,4e-05,1.857]
[1779627123522,40.23,77001.02,133.7,0.02156,4e-05,1.85673]
[1779627128870,40.25,77001.28,133.7,0.0216,4e-05,1.85985]
[1779627131578,40.25,77009.93,133.7,0.02193,4e-05,1.88407]
[1779627136614,40.27,77016.21,133.7,0.02219,4e-05,1.90286]
[1779627142664,40.28,77013.98,133.7,0.02214,4e-05,1.89944]
[1779627148699,40.29,77013.61,133.7,0.02216,4e-05,1.90098]
[1779627156755,40.31,77012.73,133.7,0.02213,4e-05,1.8978]
[1779627161790,40.32,77013.43,133.7,0.02219,4e-05,1.90176]
[1779627167832,40.33,77013.02,133.7,0.02221,4e-05,1.90315]
[1779627173874,40.35,77012.96,133.7,0.02224,4e-05,1.90544]
[1779627178909,40.36,77012.83,133.7,0.02226,4e-05,1.90712]
[1779627182228,40.36,77012.71,133.7,0.02227,4e-05,1.90761]
[1779627182329,40.36,77012.78,133.7,0.02228,4e-05,1.9086]
[1779627184373,40.36,77012.78,133.7,0.02228,4e-05,1.9086]
[1779627184415,40.36,77012.78,133.7,0.02228,4e-05,1.90823]
[1779627191231,40.37,77012.78,133.7,0.0223,4e-05,1.90983]
[1779627191380,40.38,77012.78,133.7,0.02231,4e-05,1.91102]
[1779627199049,40.37,77013.35,133.7,0.02232,4e-05,1.91122]
[1779627209119,40.36,77013.35,133.7,0.02229,4e-05,1.90936]
[1779627218918,40.36,77018.93,133.7,0.02244,4e-05,1.91924]
[1779627219020,40.35,77018.93,133.7,0.02242,4e-05,1.91805]
[1779627219961,40.35,77018.93,133.7,0.02242,4e-05,1.91805]
[1779627225231,40.36,77017.68,133.7,0.02241,4e-05,1.91704]
[1779627230266,40.37,77016.97,133.7,0.02241,4e-05,1.91709]
[1779627241343,40.39,77017.32,133.7,0.02248,4e-05,1.92228]
[1779627244622,40.4,77017.34,133.7,0.0225,4e-05,1.92347]
[1779627244633,40.4,77017.34,133.7,0.0225,4e-05,1.92347]
[1779627244642,40.4,77017.34,133.7,0.0225,4e-05,1.92347]
[1779627252420,40.42,77016.87,133.7,0.02253,4e-05,1.92562]
[1779627259471,40.43,77014.17,133.7,0.02247,4e-05,1.92106]
[1779627264506,40.44,77014.14,133.7,0.02249,4e-05,1.92287]
[1779627270548,40.45,77013.8,133.7,0.02251,4e-05,1.92421]
[1779627275583,40.46,77013.28,133.7,0.02247,4e-05,1.92045]
[1779627278439,40.47,77010.12,133.7,0.02236,4e-05,1.91278]
[1779627278605,40.47,77009.35,133.7,0.02234,4e-05,1.91112]
[1779627280043,40.47,77009.28,133.7,0.02234,4e-05,1.91074]
[1779627281625,40.47,77009.17,133.7,0.02234,4e-05,1.91123]
[1779627282874,40.47,77009.17,133.7,0.02234,4e-05,1.91123]
[1779627282926,40.47,77007.63,133.7,0.02229,4e-05,1.90752]
[1779627288674,40.47,77007.61,133.7,0.02228,4e-05,1.90637]
[1779627293709,40.46,77007.03,133.7,0.02224,4e-05,1.9039]
[1779627298743,40.46,77007.54,133.7,0.02225,4e-05,1.90452]
[1779627303780,40.45,77007.7,133.7,0.02224,4e-05,1.90383]
[1779627307891,40.45,77007.7,133.7,0.02223,4e-05,1.90327]
[1779627311959,40.45,77001.86,133.7,0.02202,4e-05,1.88747]
[1779627312987,40.45,77001.63,133.7,0.022,4e-05,1.88639]
[1779627318884,40.44,76999.45,133.7,0.0219,4e-05,1.87885]
[1779627323920,40.43,76997.89,133.7,0.02183,4e-05,1.87408]
[1779627333196,40.43,76997.89,133.7,0.02183,4e-05,1.87369]
[1779627334500,40.42,77001.4,133.7,0.02188,4e-05,1.87713]
[1779627334505,40.42,77001.4,133.7,0.02188,4e-05,1.87713]
[1779627335009,40.42,77002.99,133.7,0.02193,4e-05,1.88048]
[1779627335674,40.42,77002.99,133.7,0.02193,4e-05,1.88048]
[1779627336021,40.42,77003.08,133.7,0.02193,4e-05,1.88072]
[1779627341056,40.42,77002.64,133.7,0.02191,4e-05,1.87893]
[1779627347101,40.41,77005.17,133.7,0.02199,4e-05,1.8849]
[1779627347821,40.41,77005.17,133.7,0.02199,4e-05,1.8849]
[1779627347873,40.41,77005.17,133.7,0.02199,4e-05,1.8849]
[1779627347897,40.41,77005.17,133.7,0.02199,4e-05,1.8849]
[1779627347930,40.41,77005.17,133.7,0.02199,4e-05,1.8849]
[1779627348828,40.41,77005.17,133.7,0.02199,4e-05,1.88478]
[1779627349384,40.41,77005.09,133.7,0.02198,4e-05,1.88444]
[1779627355157,40.4,77005.22,133.7,0.02197,4e-05,1.88306]
[1779627362206,40.4,77005.1,133.7,0.02195,4e-05,1.88197]
[1779627368248,40.39,77004.33,133.7,0.02191,4e-05,1.87931]
[1779627373286,40.39,77004.22,133.7,0.0219,4e-05,1.87853]
[1779627378321,40.39,77004.34,133.7,0.0219,4e-05,1.87838]
[1779627383356,40.39,77004.28,133.7,0.02189,4e-05,1.87776]
[1779627391412,40.38,77004.25,133.7,0.02183,4e-05,1.87277]
[1779627396447,40.38,77001.21,133.7,0.02172,4e-05,1.86435]
[1779627401482,40.38,77001.23,133.7,0.02171,4e-05,1.86402]
[1779627407523,40.38,77001.23,133.7,0.02171,4e-05,1.86348]
[1779627414574,40.37,77001.44,133.7,0.02171,4e-05,1.8635]
[1779627419610,40.37,77002.06,133.7,0.02172,4e-05,1.86475]
[1779627424645,40.37,77004.99,133.7,0.02182,4e-05,1.87204]
[1779627429680,40.37,77005.05,133.7,0.02182,4e-05,1.87175]
[1779627436729,40.36,77005.18,133.7,0.02182,4e-05,1.87149]
[1779627442771,40.36,77005.71,133.7,0.02183,4e-05,1.87238]
[1779627449820,40.36,77005.75,133.7,0.02182,4e-05,1.87189]
[1779627456869,40.35,77009.05,133.7,0.02189,4e-05,1.87578]
[1779627466939,40.35,77008.88,133.7,0.02187,4e-05,1.87446]
[1779627472981,40.35,77008.99,133.7,0.02186,4e-05,1.87425]
[1779627478016,40.35,77009.05,133.7,0.02186,4e-05,1.87401]
[1779627480831,40.34,77009.09,133.7,0.02186,4e-05,1.87395]
[1779627480932,40.34,77009.09,133.7,0.02186,4e-05,1.87387]
[1779627483560,40.35,77009.04,133.7,0.02186,4e-05,1.87424]
[1779627484059,40.35,77009.08,133.7,0.02188,4e-05,1.87534]
[1779627489093,40.35,77009.18,133.7,0.02188,4e-05,1.87517]
[1779627494128,40.35,77011.36,133.7,0.02195,4e-05,1.88047]
[1779627503191,40.34,77011.38,133.7,0.02194,4e-05,1.87962]
[1779627507556,40.34,77011.28,133.7,0.02193,4e-05,1.87906]
[1779627507657,40.34,77011.28,133.7,0.02193,4e-05,1.87886]
[1779627513277,40.35,77011.5,133.7,0.02192,4e-05,1.87763]
[1779627519305,40.37,77012.23,133.7,0.02199,4e-05,1.88236]
[1779627520646,40.37,77012.23,133.7,0.02199,4e-05,1.88236]
[1779627521319,40.37,77022.61,133.7,0.02238,4e-05,1.91086]
[1779627525983,40.38,77023.8,133.7,0.02244,4e-05,1.91527]
[1779627531389,40.41,77032.69,133.7,0.02286,4e-05,1.94538]
[1779627536424,40.42,77034.13,133.7,0.02293,4e-05,1.95098]
[1779627544694,40.43,77031.79,133.7,0.02286,4e-05,1.94599]
[1779627544694,40.43,77031.79,133.7,0.02286,4e-05,1.94599]
[1779627544783,40.43,77031.79,133.7,0.02286,4e-05,1.94599]
[1779627545210,40.43,77031.79,133.7,0.02286,4e-05,1.94599]
[1779627550523,40.44,77024.08,133.7,0.02263,4e-05,1.92868]
[1779627555557,40.45,77024.22,133.7,0.02266,4e-05,1.93085]
[1779627562606,40.47,77024.69,133.7,0.02271,4e-05,1.93461]
[1779627567641,40.48,77024.59,133.7,0.02273,4e-05,1.93611]
[1779627572676,40.48,77024.53,133.7,0.0227,4e-05,1.93343]
[1779627577711,40.49,77024.59,133.7,0.02273,4e-05,1.93538]
[1779627585767,40.51,77026.89,133.7,0.02286,4e-05,1.94474]
[1779627590397,40.52,77026.72,133.7,0.02287,4e-05,1.94565]
[1779627590650,40.52,77026.72,133.7,0.02287,4e-05,1.94565]
[1779627593224,40.52,77026.79,133.7,0.02288,4e-05,1.94594]
[1779627593232,40.52,77026.72,133.7,0.02288,4e-05,1.9461]
[1779627594172,40.52,77026.72,133.7,0.02288,4e-05,1.9461]
[1779627594274,40.52,77026.72,133.7,0.02288,4e-05,1.94585]
[1779627595230,40.52,77026.72,133.7,0.02288,4e-05,1.94585]
[1779627595239,40.52,77026.93,133.7,0.02289,4e-05,1.94676]
[1779627600242,40.51,77027.1,133.7,0.02288,4e-05,1.94601]
[1779627602288,40.51,77027.21,133.7,0.02288,4e-05,1.94607]
[1779627602887,40.51,77033.4,133.7,0.02311,4e-05,1.96292]
[1779627607922,40.52,77031.4,133.7,0.02306,4e-05,1.95907]
[1779627612119,40.53,77026.34,133.7,0.02288,4e-05,1.94637]
[1779627624034,40.55,77024.77,133.7,0.02289,4e-05,1.94656]
[1779627629068,40.56,77024.95,133.7,0.02292,4e-05,1.94874]
[1779627638132,40.57,77025.01,133.7,0.02291,4e-05,1.94765]
[1779627643167,40.58,77022.14,133.7,0.02283,4e-05,1.94165]
[1779627647904,40.59,77021.76,133.7,0.02284,4e-05,1.94201]
[1779627647938,40.59,77021.76,133.7,0.02284,4e-05,1.94201]
[1779627647995,40.59,77021.76,133.7,0.02284,4e-05,1.94201]
[1779627661294,40.61,77022.39,133.7,0.02293,4e-05,1.94849]
[1779627666329,40.62,77025.44,133.7,0.02306,4e-05,1.95833]
[1779627672371,40.63,77028.33,133.7,0.0232,4e-05,1.96801]
[1779627677405,40.64,77028.39,133.7,0.02322,4e-05,1.96968]
[1779627682441,40.65,77028.58,133.7,0.02325,4e-05,1.97169]
[1779627690497,40.66,77027.46,133.7,0.02324,4e-05,1.97104]
[1779627697546,40.67,77024.79,133.7,0.02312,4e-05,1.96156]
[1779627705612,40.68,77015.64,133.7,0.02282,4e-05,1.9395]
[1779627710658,40.69,77016.56,133.7,0.02287,4e-05,1.9437]
[1779627715693,40.7,77015.64,133.7,0.02286,4e-05,1.94289]
[1779627724759,40.72,77015.8,133.7,0.02291,4e-05,1.9463]
[1779627727671,40.72,77015.64,133.7,0.02291,4e-05,1.94652]
[1779627738857,40.74,77013.96,133.7,0.02291,4e-05,1.9459]
[1779627744901,40.75,77014.23,133.7,0.02295,4e-05,1.94885]
[1779627750943,40.76,77014.26,133.7,0.02297,4e-05,1.95079]
[1779627760008,40.78,77014.08,133.7,0.02296,4e-05,1.9488]
[1779627767056,40.79,77014.06,133.7,0.02299,4e-05,1.95089]
[1779627773099,40.8,77013.98,133.7,0.02301,4e-05,1.95247]
[1779627783169,40.81,77013.98,133.7,0.02305,4e-05,1.95542]
[1779627789211,40.82,77014.06,133.7,0.02308,4e-05,1.95738]
[1779627794246,40.83,77014.12,133.7,0.0231,4e-05,1.95896]
[1779627799281,40.84,77013.97,133.7,0.02311,4e-05,1.95997]
[1779627805323,40.85,77009.81,133.7,0.02298,4e-05,1.95044]
[1779627810358,40.85,77006.91,133.7,0.0229,4e-05,1.94416]
[1779627815393,40.86,77006.65,133.7,0.02286,4e-05,1.9407]
[1779627817892,40.86,77004.53,133.7,0.02279,4e-05,1.93564]
[1779627823449,40.87,77004.42,133.7,0.02281,4e-05,1.93722]
[1779627828484,40.88,76997.75,133.7,0.02259,4e-05,1.9211]
[1779627837548,40.9,76997.77,133.7,0.02263,4e-05,1.92422]
[1779627842594,40.91,77003.81,133.7,0.02288,4e-05,1.94198]
[1779627844790,40.91,77003.42,133.7,0.02287,4e-05,1.94155]
[1779627845237,40.91,77003.42,133.7,0.02287,4e-05,1.94155]
[1779627845289,40.91,77003.42,133.7,0.02287,4e-05,1.94155]
[1779627845682,40.91,77003.42,133.7,0.02288,4e-05,1.94186]
[1779627852664,40.92,77003.48,133.7,0.02291,4e-05,1.94413]
[1779627858706,40.93,77005.14,133.7,0.02299,4e-05,1.95034]
[1779627864747,40.94,77006.66,133.7,0.02307,4e-05,1.95608]
[1779627870674,40.94,77008.63,133.7,0.02316,4e-05,1.96191]
[1779627875827,40.96,77008.6,133.7,0.02314,4e-05,1.95985]
[1779627882876,40.97,77008.75,133.7,0.02317,4e-05,1.96208]
[1779627893953,40.98,77008.71,133.7,0.02321,4e-05,1.96478]
[1779627901002,40.99,77009.31,133.7,0.02325,4e-05,1.96814]
[1779627907044,41.0,77006.06,133.7,0.02316,4e-05,1.96112]
[1779627913761,41.0,77005.99,133.7,0.02317,4e-05,1.96169]
[1779627919136,41.01,77000.6,133.7,0.023,4e-05,1.94957]
[1779627922957,41.02,77000.27,133.7,0.02299,4e-05,1.94923]
[1779627923983,41.02,77000.27,133.7,0.023,4e-05,1.94951]
[1779627929206,41.03,76999.69,133.7,0.023,4e-05,1.94961]
[1779627934241,41.03,76999.66,133.7,0.02297,4e-05,1.94663]
[1779627945318,41.05,77002.31,133.7,0.02311,4e-05,1.95685]
[1779627947260,41.05,77002.51,133.7,0.02312,4e-05,1.95765]
[1779627947533,41.05,77002.51,133.7,0.02312,4e-05,1.95765]
[1779627947998,41.05,77002.54,133.7,0.02313,4e-05,1.958]
[1779627948021,41.05,77002.54,133.7,0.02313,4e-05,1.958]
[1779627948064,41.05,77002.54,133.7,0.02313,4e-05,1.958]
[1779627955388,41.07,77002.54,133.7,0.02316,4e-05,1.96012]
[1779627960423,41.07,77001.62,133.7,0.02314,4e-05,1.95894]
[1779627964250,41.07,77001.45,133.7,0.02314,4e-05,1.959]
[1779627970494,41.09,77001.61,133.7,0.02318,4e-05,1.96146]
[1779627976536,41.09,77001.66,133.7,0.0232,4e-05,1.96307]
[1779627981571,41.1,77001.94,133.7,0.02323,4e-05,1.96503]
[1779627986605,41.11,77000.58,133.7,0.02319,4e-05,1.96258]
[1779627991641,41.11,77000.86,133.7,0.02317,4e-05,1.9602]
[1779627996675,41.12,77001.26,133.7,0.0232,4e-05,1.96249]
[1779628003875,41.12,77001.38,133.7,0.02321,4e-05,1.96305]
[1779628010774,41.14,77001.33,133.7,0.02325,4e-05,1.96597]
[1779628019837,41.15,77001.24,133.7,0.02328,4e-05,1.96779]
[1779628024872,41.15,77008.58,133.7,0.02357,4e-05,1.98869]
[1779628026699,41.15,77008.58,133.7,0.02357,4e-05,1.98869]
[1779628032928,41.16,77010.32,133.7,0.02366,4e-05,1.99493]
[1779628038969,41.17,77009.71,133.7,0.02365,4e-05,1.99438]
[1779628046021,41.17,77009.85,133.7,0.02367,4e-05,1.99604]
[1779628053072,41.18,77009.88,133.7,0.02364,4e-05,1.99302]
[1779628058108,41.18,77005.47,133.7,0.02349,4e-05,1.98203]
[1779628066164,41.19,77005.94,133.7,0.02353,4e-05,1.98493]
[1779628072206,41.2,77006.01,133.7,0.02355,4e-05,1.98631]
[1779628078247,41.21,77005.44,133.7,0.02355,4e-05,1.98616]
[1779628092350,41.22,77005.36,133.7,0.02358,4e-05,1.98865]
[1779628102146,41.22,77005.36,133.7,0.02359,4e-05,1.98922]
[1779628102457,41.23,77005.36,133.7,0.02361,4e-05,1.99053]
[1779628108686,41.22,77005.22,133.7,0.02359,4e-05,1.98895]
[1779628108787,41.22,77005.22,133.7,0.02357,4e-05,1.98777]
[1779628114505,41.22,77005.22,133.7,0.02354,4e-05,1.98453]
[1779628117307,41.22,77005.22,133.7,0.02354,4e-05,1.98453]
[1779628118656,41.23,77005.22,133.7,0.02354,4e-05,1.98511]
[1779628118723,41.23,77005.22,133.7,0.02355,4e-05,1.98531]
[1779628126589,41.21,77005.4,133.7,0.02351,4e-05,1.98268]
[1779628136659,41.19,77005.31,133.7,0.02345,4e-05,1.97862]
[1779628142701,41.18,77002.54,133.7,0.02332,4e-05,1.96896]
[1779628147736,41.17,77002.51,133.7,0.02329,4e-05,1.96708]
[1779628153778,41.16,77000.4,133.7,0.02318,4e-05,1.95928]
[1779628158813,41.15,77000.52,133.7,0.02316,4e-05,1.9579]
[1779628161631,41.15,77000.54,133.7,0.02315,4e-05,1.95728]
[1779628161637,41.15,77000.54,133.7,0.02315,4e-05,1.95728]
[1779628161835,41.14,77000.85,133.7,0.02316,4e-05,1.95778]
[1779628164555,41.14,77000.85,133.7,0.02316,4e-05,1.95778]
[1779628164855,41.15,77001.06,133.7,0.02318,4e-05,1.95909]
[1779628165279,41.15,77001.06,133.7,0.02318,4e-05,1.95909]
[1779628165862,41.15,77001.07,133.7,0.02317,4e-05,1.95879]
[1779628166607,41.15,77001.07,133.7,0.02317,4e-05,1.95879]
[1779628166627,41.15,77001.07,133.7,0.02318,4e-05,1.95904]
[1779628171904,41.14,77001.07,133.7,0.02311,4e-05,1.95305]
[1779628176730,41.13,77001.28,133.7,0.0231,4e-05,1.95234]
[1779628176938,41.13,77001.4,133.7,0.0231,4e-05,1.95235]
[1779628177262,41.13,77001.4,133.7,0.0231,4e-05,1.95235]
[1779628177633,41.13,77001.4,133.7,0.0231,4e-05,1.95235]
[1779628178384,41.13,77001.4,133.7,0.0231,4e-05,1.95262]
[1779628178485,41.13,77001.4,133.7,0.0231,4e-05,1.95288]
[1779628179377,41.13,77001.4,133.7,0.0231,4e-05,1.95288]
[1779628179478,41.13,77001.4,133.7,0.0231,4e-05,1.95257]
[1779628180638,41.13,77001.4,133.7,0.0231,4e-05,1.95257]
[1779628180739,41.13,77001.4,133.7,0.0231,4e-05,1.95283]
[1779628182244,41.13,77001.4,133.7,0.0231,4e-05,1.95283]
[1779628182301,41.13,77001.4,133.7,0.0231,4e-05,1.95252]
[1779628183230,41.13,77001.4,133.7,0.0231,4e-05,1.95252]
[1779628183332,41.13,77001.4,133.7,0.0231,4e-05,1.95247]
[1779628189023,41.12,77001.47,133.7,0.02308,4e-05,1.95109]
[1779628194059,41.12,77001.61,133.7,0.02306,4e-05,1.94992]
[1779628199094,41.11,77006.28,133.7,0.02321,4e-05,1.96085]
[1779628205136,41.1,77007.7,133.7,0.02324,4e-05,1.96267]
[1779628211178,41.09,77007.72,133.7,0.02321,4e-05,1.96076]
[1779628216212,41.08,77008.58,133.7,0.02322,4e-05,1.96147]
[1779628221199,41.07,77005.57,133.7,0.02309,4e-05,1.95213]
[1779628222381,41.07,76998.06,133.7,0.02281,4e-05,1.93177]
[1779628222429,41.07,76987.91,133.7,0.02243,4e-05,1.90463]
[1779628223673,41.07,76987.91,133.7,0.02243,4e-05,1.90463]
[1779628225692,41.07,76979.82,133.7,0.02213,4e-05,1.88296]
[1779628232244,41.05,76971.75,133.7,0.02181,4e-05,1.85939]
[1779628232374,41.05,76971.75,133.7,0.02181,4e-05,1.85939]
[1779628239375,40.99,76971.01,133.7,0.02157,4e-05,1.84104]
[1779628241935,40.98,76966.54,133.7,0.02139,4e-05,1.82847]
[1779628245427,40.95,76969.51,133.7,0.02143,4e-05,1.83137]
[1779628248052,40.94,76969.04,133.7,0.02137,4e-05,1.82714]
[1779628248070,40.94,76969.04,133.7,0.02137,4e-05,1.82714]
[1779628248398,40.94,76969.04,133.7,0.02137,4e-05,1.82714]
[1779628248438,40.94,76968.11,133.7,0.02134,4e-05,1.82476]
[1779628254480,40.94,76967.51,133.7,0.02132,3e-05,1.82323]
[1779628259289,40.94,76968.39,133.7,0.02135,4e-05,1.82548]
[1779628259515,40.94,76968.35,133.7,0.02135,4e-05,1.82538]
[1779628264550,40.94,76967.87,133.7,0.02133,4e-05,1.82415]
[1779628269586,40.94,76968.38,133.7,0.02135,4e-05,1.82545]
[1779628278649,40.94,76968.36,133.7,0.02135,4e-05,1.8254]
[1779628283684,40.94,76968.55,133.7,0.02136,4e-05,1.82589]
[1779628288719,40.94,76968.37,133.7,0.02135,4e-05,1.82543]
[1779628298789,40.94,76968.69,133.7,0.02131,4e-05,1.82209]
[1779628303824,40.94,76968.61,133.7,0.02131,4e-05,1.82188]
[1779628308858,40.94,76968.34,133.7,0.0213,3e-05,1.82119]
[1779628315908,40.94,76968.38,133.7,0.0213,3e-05,1.82129]
[1779628321950,40.94,76968.3,133.7,0.0213,3e-05,1.82109]
[1779628322122,40.94,76968.3,133.7,0.0213,3e-05,1.82109]
[1779628322129,40.94,76968.3,133.7,0.0213,3e-05,1.82109]
[1779628322957,40.94,76968.36,133.7,0.0213,3e-05,1.82124]
[1779628330010,40.94,76966.67,133.7,0.02124,3e-05,1.81693]
[1779628336048,40.94,76966.7,133.7,0.02125,3e-05,1.81701]
[1779628345536,40.94,76966.62,133.7,0.02124,3e-05,1.8168]
[1779628354176,40.94,76972.85,133.7,0.02141,4e-05,1.82856]
[1779628355347,40.94,76972.85,133.7,0.02141,4e-05,1.82856]
[1779628355359,40.94,76972.85,133.7,0.02141,4e-05,1.82856]
[1779628355522,40.94,76972.85,133.7,0.02141,4e-05,1.82856]
[1779628355717,40.94,76972.85,133.7,0.02141,4e-05,1.82856]
[1779628355791,40.94,76969.47,133.7,0.02129,3e-05,1.81987]
[1779628356971,40.94,76969.47,133.7,0.02129,3e-05,1.81987]
[1779628357499,40.93,76969.36,133.7,0.02128,3e-05,1.81852]
[1779628359344,40.93,76968.35,133.7,0.02124,3e-05,1.8159]
[1779628359353,40.93,76968.35,133.7,0.02124,3e-05,1.8159]
[1779628367266,40.89,76963.63,133.7,0.02096,3e-05,1.79563]
[1779628368168,40.89,76963.63,133.7,0.02096,3e-05,1.79563]
[1779628368273,40.88,76963.67,133.7,0.02095,3e-05,1.79471]
[1779628373308,40.88,76960.24,133.7,0.02083,3e-05,1.78605]
[1779628374264,40.88,76960.24,133.7,0.02083,3e-05,1.78605]
[1779628374315,40.88,76959.56,133.7,0.02081,3e-05,1.78434]
[1779628376209,40.88,76959.38,133.7,0.0208,3e-05,1.78389]
[1779628376311,40.88,76959.38,133.7,0.0208,3e-05,1.7839]
[1779628380986,40.88,76959.35,133.7,0.0208,3e-05,1.78382]
[1779628381087,40.88,76961.52,133.7,0.02088,3e-05,1.78929]
[1779628382592,40.88,76961.35,133.7,0.02087,3e-05,1.78886]
[1779628384073,40.88,76961.62,133.7,0.02088,3e-05,1.78954]
[1779628384174,40.88,76961.86,133.7,0.02087,3e-05,1.78914]
[1779628389420,40.88,76962.0,133.7,0.02088,3e-05,1.78949]
[1779628394455,40.88,76963.71,133.7,0.02094,3e-05,1.79381]
[1779628399490,40.88,76961.95,133.7,0.02088,3e-05,1.78936]
[1779628402369,40.88,76961.72,133.7,0.02087,3e-05,1.78878]
[1779628402696,40.88,76961.72,133.7,0.02087,3e-05,1.78878]
[1779628402798,40.88,76961.43,133.7,0.02086,3e-05,1.78804]
[1779628403707,40.88,76961.43,133.7,0.02086,3e-05,1.78804]
[1779628403736,40.87,76961.72,133.7,0.02085,3e-05,1.78777]
[1779628405532,40.87,76952.92,133.7,0.02055,3e-05,1.76567]
[1779628410567,40.87,76951.01,133.7,0.02049,3e-05,1.76091]
[1779628415602,40.87,76951.17,133.7,0.02045,3e-05,1.75723]
[1779628420637,40.87,76957.43,133.7,0.02066,3e-05,1.77288]
[1779628421219,40.87,76957.43,133.7,0.02066,3e-05,1.77288]
[1779628426679,40.87,76957.3,133.7,0.02066,3e-05,1.77255]
[1779628431655,40.87,76955.67,133.7,0.0206,3e-05,1.76847]
[1779628431709,40.87,76955.67,133.7,0.0206,3e-05,1.76847]
[1779628431745,40.87,76955.67,133.7,0.0206,3e-05,1.76847]
[1779628432025,40.87,76955.67,133.7,0.0206,3e-05,1.76847]
[1779628432116,40.87,76930.75,133.7,0.01977,3e-05,1.70692]
[1779628434005,40.87,76937.19,133.7,0.01998,3e-05,1.72267]
[1779628434030,40.87,76945.72,133.7,0.02026,3e-05,1.74369]
[1779628437756,40.87,76953.69,133.7,0.02053,3e-05,1.76352]
[1779628443243,40.87,76955.7,133.7,0.0206,3e-05,1.76854]
[1779628449840,40.87,76950.88,133.7,0.02044,3e-05,1.75651]
[1779628454875,40.87,76955.67,133.7,0.0206,3e-05,1.76847]
[1779628459912,40.87,76957.85,133.7,0.02068,3e-05,1.77393]
[1779628466961,40.87,76957.48,133.7,0.02066,3e-05,1.773]
[1779628474010,40.87,76959.0,133.7,0.02067,3e-05,1.77272]
[1779628482066,40.87,76958.96,133.7,0.02067,3e-05,1.77262]
[1779628488108,40.87,76958.9,133.7,0.02067,3e-05,1.77247]
[1779628493143,40.87,76960.97,133.7,0.02074,3e-05,1.77766]
[1779628498178,40.87,76960.81,133.7,0.02073,3e-05,1.77726]
[1779628503213,40.87,76960.86,133.7,0.02073,3e-05,1.77739]
[1779628508248,40.87,76961.51,133.7,0.02076,3e-05,1.77902]
[1779628513283,40.87,76962.05,133.7,0.02077,3e-05,1.78038]
[1779628517311,40.87,76971.19,133.7,0.02109,3e-05,1.80349]
[1779628522345,40.87,76975.22,133.7,0.02123,3e-05,1.81376]
[1779628527381,40.87,76978.48,133.7,0.02135,4e-05,1.82209]
[1779628532277,40.87,76979.43,133.7,0.02138,4e-05,1.82452]
[1779628532304,40.87,76980.04,133.7,0.02135,4e-05,1.82192]
[1779628532472,40.87,76980.04,133.7,0.02135,4e-05,1.82192]
[1779628532658,40.87,76980.04,133.7,0.02135,4e-05,1.82192]
[1779628533961,40.87,76980.5,133.7,0.02137,4e-05,1.8231]
[1779628534055,40.87,76980.39,133.7,0.02136,4e-05,1.82267]
[1779628534373,40.87,76980.39,133.7,0.02136,4e-05,1.82267]
[1779628534431,40.87,76980.31,133.7,0.02136,4e-05,1.82247]
[1779628539466,40.87,76985.06,133.7,0.02152,4e-05,1.83431]
[1779628544501,40.86,76985.44,133.7,0.02153,4e-05,1.83481]
[1779628549536,40.86,76984.82,133.7,0.0215,4e-05,1.83275]
[1779628554571,40.86,76984.61,133.7,0.02149,4e-05,1.83176]
[1779628559606,40.86,76984.68,133.7,0.02149,4e-05,1.83151]
[1779628564641,40.85,76984.4,133.7,0.02146,4e-05,1.82962]
[1779628569676,40.85,76984.48,133.7,0.02146,4e-05,1.82943]
[1779628574712,40.85,76985.28,133.7,0.02148,4e-05,1.83109]
[1779628579747,40.84,76987.49,133.7,0.02155,4e-05,1.83631]
[1779628588810,40.84,76988.62,133.7,0.02158,4e-05,1.83842]
[1779628593846,40.84,76991.08,133.7,0.02161,4e-05,1.84012]
[1779628599887,40.83,76991.12,133.7,0.02161,4e-05,1.83968]
[1779628604922,40.83,76991.58,133.7,0.02162,4e-05,1.84044]
[1779628609956,40.83,76992.75,133.7,0.02165,4e-05,1.84302]
[1779628614992,40.83,76993.86,133.7,0.02169,4e-05,1.84543]
[1779628620027,40.82,76994.05,133.7,0.02169,4e-05,1.84547]
[1779628625062,40.82,76994.09,133.7,0.02168,4e-05,1.84512]
[1779628630097,40.82,76995.37,133.7,0.02172,4e-05,1.84799]
[1779628640168,40.81,76997.81,133.7,0.0218,4e-05,1.85336]
[1779628649231,40.81,76997.52,133.7,0.02177,4e-05,1.85175]
[1779628655272,40.81,76997.43,133.7,0.02172,4e-05,1.84679]
[1779628660308,40.81,76996.98,133.7,0.02169,4e-05,1.84522]
[1779628670378,40.8,76996.98,133.7,0.02168,4e-05,1.84444]
[1779628680448,40.8,76996.99,133.7,0.02167,4e-05,1.84371]
[1779628685482,40.8,76998.93,133.7,0.02174,4e-05,1.84837]
[1779628693539,40.79,76998.92,133.7,0.02173,4e-05,1.8477]
[1779628698574,40.79,76998.88,133.7,0.02172,4e-05,1.84721]
[1779628703609,40.79,76999.0,133.7,0.02172,4e-05,1.84713]
[1779628708644,40.79,76999.62,133.7,0.02174,4e-05,1.84836]
[1779628718714,40.78,76999.62,133.7,0.02168,4e-05,1.84338]
[1779628723749,40.78,76999.3,133.7,0.02166,4e-05,1.84221]
[1779628730798,40.78,76999.63,133.7,0.02167,4e-05,1.84259]
[1779628737847,40.77,77000.9,133.7,0.02171,4e-05,1.84533]
[1779628739861,40.77,77010.44,133.7,0.02205,4e-05,1.87002]
[1779628744896,40.77,77015.41,133.7,0.02222,4e-05,1.88243]
[1779628749958,40.77,77015.85,133.7,0.02222,4e-05,1.88281]
[1779628756980,40.76,77016.7,133.7,0.02224,4e-05,1.88375]
[1779628763021,40.75,77016.52,133.7,0.02222,4e-05,1.88231]
[1779628773092,40.75,77016.52,133.7,0.02215,4e-05,1.87646]
[1779628778113,40.71,77016.52,133.7,0.02205,4e-05,1.86926]
[1779628785176,40.69,77018.89,133.7,0.0221,4e-05,1.87326]
[1779628791218,40.69,77018.82,133.7,0.02209,4e-05,1.87222]
[1779628796253,40.68,77015.52,133.7,0.02194,4e-05,1.86172]
[1779628807330,40.67,77015.3,133.7,0.02192,4e-05,1.85986]
[1779628810291,40.67,77017.37,133.7,0.02199,4e-05,1.86504]
[1779628810351,40.67,77020.08,133.7,0.02208,4e-05,1.87203]
[1779628815455,40.68,77021.04,133.7,0.02214,4e-05,1.87585]
[1779628815522,40.68,77021.48,133.7,0.02216,4e-05,1.87787]
[1779628822436,40.68,77021.67,133.7,0.02216,4e-05,1.87732]
[1779628828478,40.67,77020.93,133.7,0.02212,4e-05,1.8745]
[1779628832527,40.67,77021.26,133.7,0.02208,4e-05,1.87069]
[1779628832545,40.67,77021.26,133.7,0.02208,4e-05,1.87069]
[1779628832678,40.67,77021.89,133.7,0.0221,4e-05,1.87221]
[1779628832707,40.67,77021.89,133.7,0.0221,4e-05,1.87221]
[1779628840564,40.66,77022.32,133.7,0.0221,4e-05,1.87223]
[1779628841456,40.66,77022.32,133.7,0.0221,4e-05,1.87223]
[1779628841557,40.66,77022.32,133.7,0.0221,4e-05,1.8721]
[1779628846606,40.67,77022.44,133.7,0.02213,4e-05,1.87459]
[1779628848288,40.68,77022.47,133.7,0.02214,4e-05,1.87511]
[1779628848620,40.68,77023.05,133.7,0.02216,4e-05,1.87707]
[1779628853656,40.68,77024.01,133.7,0.02219,4e-05,1.87887]
[1779628859698,40.67,77024.2,133.7,0.02218,4e-05,1.87848]
[1779628872789,40.66,77023.42,133.7,0.02213,4e-05,1.87458]
[1779628874507,40.66,77023.42,133.7,0.02213,4e-05,1.87458]
[1779628879888,40.65,77020.96,133.7,0.022,4e-05,1.86538]
[1779628885880,40.64,77022.54,133.7,0.02205,4e-05,1.86867]
[1779628890915,40.64,77024.08,133.7,0.02209,4e-05,1.87205]
[1779628895950,40.64,77024.92,133.7,0.02207,4e-05,1.86935]
[1779628900991,40.63,77024.31,133.7,0.02204,4e-05,1.86711]
[1779628911062,40.63,77024.31,133.7,0.02202,4e-05,1.86587]
[1779628916097,40.62,77024.03,133.7,0.022,4e-05,1.86442]
[1779628921985,40.62,77024.26,133.7,0.022,4e-05,1.86467]
[1779628927175,40.61,77025.63,133.7,0.02204,4e-05,1.86733]
[1779628936241,40.61,77029.69,133.7,0.02217,4e-05,1.87681]
[1779628937482,40.61,77029.69,133.7,0.02217,4e-05,1.87681]
[1779628937560,40.61,77020.67,133.7,0.02184,4e-05,1.85297]
[1779628939183,40.61,77014.62,133.7,0.02162,4e-05,1.83711]
[1779628940176,40.61,77014.22,133.7,0.02161,4e-05,1.836]
[1779628947318,40.6,77005.86,133.7,0.0213,4e-05,1.814]
[1779628952470,40.6,77000.56,133.7,0.02111,4e-05,1.80034]
[1779628958395,40.6,76998.27,133.7,0.02099,3e-05,1.79031]
[1779628964758,40.6,76998.27,133.7,0.02099,3e-05,1.79031]
[1779628972493,40.6,76998.16,133.7,0.02099,3e-05,1.79013]
[1779628977528,40.6,77003.84,133.7,0.02118,4e-05,1.80466]
[1779628983570,40.6,77005.92,133.7,0.02126,4e-05,1.80984]
[1779628988605,40.6,77006.18,133.7,0.02126,4e-05,1.81035]
[1779628997668,40.6,77006.09,133.7,0.02126,4e-05,1.80981]
[1779629004720,40.6,77006.45,133.7,0.02126,4e-05,1.81047]
[1779629009755,40.6,77005.43,133.7,0.02123,4e-05,1.80764]
[1779629015797,40.6,77005.06,133.7,0.02116,4e-05,1.80233]
[1779629019514,40.6,77005.1,133.7,0.02116,4e-05,1.8024]
[1779629020964,40.59,77004.96,133.7,0.02114,4e-05,1.80091]
[1779629021375,40.59,77004.96,133.7,0.02114,4e-05,1.80091]
[1779629023591,40.59,77004.92,133.7,0.02114,4e-05,1.80078]
[1779629029743,40.58,77004.92,133.7,0.02111,4e-05,1.79872]
[1779629037952,40.58,77004.81,133.7,0.0211,4e-05,1.79808]
[1779629046789,40.58,77004.81,133.7,0.0211,4e-05,1.79808]
[1779629053624,40.57,77004.76,133.7,0.02107,4e-05,1.79574]
[1779629058861,40.54,77004.69,133.7,0.021,4e-05,1.79053]
[1779629059435,40.54,77004.69,133.7,0.021,4e-05,1.79053]
[1779629062720,40.53,77004.69,133.7,0.02099,4e-05,1.78955]
[1779629066144,40.53,76998.87,133.7,0.02078,3e-05,1.77476]
[1779629067577,40.53,76997.71,133.7,0.02074,3e-05,1.77188]
[1779629070957,40.53,76990.06,133.7,0.02048,3e-05,1.75277]
[1779629071384,40.53,76990.06,133.7,0.02048,3e-05,1.75277]
[1779629072002,40.54,76987.11,133.7,0.02034,3e-05,1.74143]
[1779629075711,40.54,76986.67,133.7,0.02032,3e-05,1.74032]
[1779629079614,40.54,76986.67,133.7,0.02033,3e-05,1.7407]
[1779629079777,40.54,76986.67,133.7,0.02033,3e-05,1.7407]
[1779629082190,40.52,76986.0,133.7,0.02026,3e-05,1.73554]
[1779629082375,40.52,76986.0,133.7,0.02026,3e-05,1.73554]
[1779629089315,40.49,76971.44,133.7,0.01969,3e-05,1.69388]
[1779629094350,40.46,76974.64,133.7,0.01974,3e-05,1.69765]
[1779629099385,40.44,76973.81,133.7,0.01966,3e-05,1.69154]
[1779629102962,40.43,76975.13,133.7,0.01968,3e-05,1.69316]
[1779629103413,40.42,76984.09,133.7,0.01996,3e-05,1.71364]
[1779629104456,40.42,76984.09,133.7,0.01996,3e-05,1.71364]
[1779629109214,40.42,76984.06,133.7,0.01995,3e-05,1.71325]
[1779629109309,40.42,76984.06,133.7,0.01995,3e-05,1.71325]
[1779629115440,40.43,76977.87,133.7,0.01975,3e-05,1.69874]
[1779629121539,40.4,76977.5,133.7,0.01968,3e-05,1.69326]
[1779629126550,40.38,76975.48,133.7,0.01957,3e-05,1.68508]
[1779629127159,40.38,76975.15,133.7,0.01955,3e-05,1.68348]
[1779629132558,40.36,76975.07,133.7,0.01945,3e-05,1.67535]
[1779629132574,40.36,76975.07,133.7,0.01945,3e-05,1.67535]
[1779629132721,40.36,76975.07,133.7,0.01945,3e-05,1.67535]
[1779629133230,40.35,76975.1,133.7,0.01944,3e-05,1.67465]
[1779629138863,40.33,76977.33,133.7,0.01945,3e-05,1.67595]
[1779629140596,40.32,76977.33,133.7,0.01944,3e-05,1.67492]
[1779629141580,40.31,76977.33,133.7,0.01941,3e-05,1.67286]
[1779629142514,40.31,76977.3,133.7,0.01941,3e-05,1.67299]
[1779629144958,40.31,76977.3,133.7,0.0194,3e-05,1.67217]
[1779629145054,40.31,76977.67,133.7,0.01942,3e-05,1.67328]
[1779629145992,40.31,76977.67,133.7,0.01942,3e-05,1.67328]
[1779629146714,40.3,76977.63,133.7,0.0194,3e-05,1.67216]
[1779629154770,40.26,76977.85,133.7,0.0193,3e-05,1.66454]
[1779629165847,40.2,76977.63,133.7,0.01914,3e-05,1.65303]
[1779629173904,40.15,76977.2,133.7,0.01902,3e-05,1.64417]
[1779629177422,40.15,76976.25,133.7,0.01898,3e-05,1.64091]
[1779629183558,40.11,76976.39,133.7,0.0189,3e-05,1.63552]
[1779629194044,40.05,76977.04,133.7,0.01871,3e-05,1.62098]
[1779629199079,40.02,76977.32,133.7,0.01866,3e-05,1.61707]
[1779629200846,40.02,76977.32,133.7,0.01866,3e-05,1.61707]
[1779629209835,40.01,76977.32,133.7,0.01864,3e-05,1.61525]
[1779629215191,39.94,76976.75,133.7,0.01845,3e-05,1.60139]
[1779629220226,39.91,76977.29,133.7,0.01841,3e-05,1.59831]
[1779629223390,39.91,76976.97,133.7,0.01839,3e-05,1.59668]
[1779629224277,39.89,76977.5,133.7,0.01837,3e-05,1.59535]
[1779629229949,39.89,76977.5,133.7,0.01836,3e-05,1.59449]
[1779629235333,39.91,76978.69,133.7,0.01844,3e-05,1.60086]
[1779629240368,39.92,76985.29,133.7,0.01868,3e-05,1.61831]
[1779629246411,39.93,76985.6,133.7,0.01871,3e-05,1.62096]
[1779629250774,39.93,76985.6,133.7,0.01871,3e-05,1.62096]
[1779629252453,39.94,76972.61,133.7,0.01828,3e-05,1.58832]
[1779629253458,39.94,76972.61,133.7,0.01828,3e-05,1.58832]
[1779629254250,39.94,76972.22,133.7,0.01828,3e-05,1.58777]
[1779629259502,39.92,76971.64,133.7,0.01819,3e-05,1.58134]
[1779629260421,39.92,76971.64,133.7,0.01819,3e-05,1.58134]
[1779629265544,39.89,76965.92,133.7,0.01794,3e-05,1.56298]
[1779629266432,39.89,76965.92,133.7,0.01794,3e-05,1.56298]
[1779629271586,39.86,76967.35,133.7,0.01792,3e-05,1.5615]
[1779629272547,39.86,76967.35,133.7,0.01792,3e-05,1.5615]
[1779629277628,39.83,76958.97,133.7,0.0176,3e-05,1.53732]
[1779629282663,39.81,76952.61,133.7,0.01736,3e-05,1.51895]
[1779629287699,39.79,76953.01,133.7,0.01732,3e-05,1.5163]
[1779629292976,39.77,76945.14,133.7,0.01705,3e-05,1.49556]
[1779629293111,39.77,76945.14,133.7,0.01705,3e-05,1.49556]
[1779629293463,39.77,76944.49,133.7,0.01702,3e-05,1.49341]
[1779629294203,39.77,76942.65,133.7,0.01695,3e-05,1.48858]
[1779629295440,39.76,76942.51,133.7,0.01694,3e-05,1.4876]
[1779629295483,39.76,76942.51,133.7,0.01694,3e-05,1.4876]
[1779629296700,39.76,76940.42,133.7,0.01687,3e-05,1.48223]
[1779629298785,39.75,76932.01,133.7,0.0166,3e-05,1.46208]
[1779629299402,39.75,76932.01,133.7,0.0166,3e-05,1.46148]
[1779629304819,39.73,76934.18,133.7,0.01663,3e-05,1.46385]
[1779629307445,39.73,76934.18,133.7,0.01661,3e-05,1.46262]
[1779629310590,39.73,76934.37,133.7,0.01662,3e-05,1.46357]
[1779629315896,39.71,76933.64,133.7,0.01653,3e-05,1.4558]
[1779629320931,39.7,76931.64,133.7,0.01643,3e-05,1.44837]
[1779629325966,39.68,76928.67,133.7,0.01631,3e-05,1.43891]
[1779629327981,39.67,76919.24,133.7,0.01602,3e-05,1.41707]
[1779629328698,39.67,76919.24,133.7,0.01602,3e-05,1.41707]
[1779629334024,39.65,76908.16,133.7,0.01567,3e-05,1.39011]
[1779629339059,39.64,76901.53,133.7,0.01545,3e-05,1.37359]
[1779629344094,39.63,76901.59,133.7,0.01543,3e-05,1.37154]
[1779629345525,39.62,76901.73,133.7,0.01542,3e-05,1.3714]
[1779629351144,39.61,76902.58,133.7,0.01541,3e-05,1.3706]
[1779629356179,39.6,76901.71,133.7,0.01536,3e-05,1.3666]
[1779629357333,39.59,76901.56,133.7,0.01535,3e-05,1.36585]
[1779629361812,39.58,76895.72,133.7,0.01517,3e-05,1.35222]
[1779629364237,39.58,76882.99,133.7,0.01481,3e-05,1.32407]
[1779629369273,39.56,76883.18,133.7,0.01479,3e-05,1.32274]
[1779629374308,39.55,76877.13,133.7,0.01457,3e-05,1.30514]
[1779629379343,39.54,76877.19,133.7,0.01455,3e-05,1.30369]
[1779629383483,39.54,76870.98,133.7,0.01438,3e-05,1.29008]
[1779629383542,39.54,76888.42,133.7,0.01484,3e-05,1.32568]
[1779629385322,39.53,76889.03,133.7,0.01485,3e-05,1.32659]
[1779629390162,39.53,76887.32,133.7,0.01479,3e-05,1.32161]
[1779629390424,39.52,76869.3,133.7,0.0143,3e-05,1.28395]
[1779629392978,39.52,76867.38,134.1,0.01425,3e-05,1.27977]
[1779629393197,39.52,76866.87,134.1,0.01423,3e-05,1.27819]
[1779629398480,39.52,76872.17,134.1,0.01436,3e-05,1.28895]
[1779629404522,39.52,76877.91,134.1,0.01452,3e-05,1.30068]
[1779629412577,39.52,76880.14,134.1,0.01457,3e-05,1.30526]
[1779629420637,39.52,76882.08,134.1,0.01463,3e-05,1.30925]
[1779629425669,39.52,76882.91,134.1,0.01465,3e-05,1.31097]
[1779629431711,39.52,76882.94,134.1,0.01461,3e-05,1.30761]
[1779629436746,39.52,76882.96,134.1,0.01461,3e-05,1.30765]
[1779629441781,39.52,76885.84,134.1,0.01469,3e-05,1.3136]
[1779629447823,39.52,76887.3,134.1,0.01473,3e-05,1.31662]
[1779629452858,39.52,76887.25,134.1,0.01473,3e-05,1.31651]
[1779629457893,39.52,76890.08,134.1,0.0148,3e-05,1.32238]
[1779629463935,39.52,76892.39,134.1,0.01486,3e-05,1.32719]
[1779629464942,39.52,76902.47,134.1,0.01514,3e-05,1.34833]
[1779629469977,39.52,76916.78,134.1,0.01553,3e-05,1.37879]
[1779629475012,39.51,76924.39,134.1,0.01575,3e-05,1.39503]
[1779629480052,39.51,76924.47,134.1,0.01574,3e-05,1.39498]
[1779629486094,39.51,76924.68,134.1,0.01575,3e-05,1.39517]
[1779629497188,39.51,76924.68,134.1,0.01574,3e-05,1.39501]
[1779629504220,39.51,76924.68,134.1,0.0157,3e-05,1.3907]
[1779629509255,39.5,76924.69,134.1,0.01569,3e-05,1.39046]
[1779629514290,39.5,76925.26,134.1,0.01571,3e-05,1.39143]
[1779629519325,39.5,76928.19,134.1,0.01579,3e-05,1.3975]
[1779629527381,39.5,76926.57,134.1,0.01573,3e-05,1.39345]
[1779629532416,39.5,76926.79,134.1,0.01573,3e-05,1.39363]
[1779629537451,39.49,76922.69,134.1,0.01562,3e-05,1.38448]
[1779629542486,39.49,76919.06,134.1,0.01551,3e-05,1.37648]
[1779629547521,39.49,76919.84,134.1,0.01553,3e-05,1.37798]
[1779629552556,39.49,76917.82,134.1,0.01543,3e-05,1.36994]
[1779629557591,39.49,76911.72,134.1,0.01526,3e-05,1.35691]
[1779629562625,39.49,76904.37,134.1,0.01506,3e-05,1.34137]
[1779629567661,39.49,76901.22,134.1,0.01498,3e-05,1.33475]
[1779629572697,39.49,76897.33,134.1,0.01487,3e-05,1.32662]
[1779629577733,39.49,76899.45,134.1,0.01493,3e-05,1.33105]
[1779629582768,39.49,76894.03,134.1,0.01478,3e-05,1.31975]
[1779629589818,39.49,76893.99,134.1,0.01478,3e-05,1.31966]
[1779629594852,39.49,76890.71,134.1,0.01469,3e-05,1.31286]
[1779629599888,39.49,76887.2,134.1,0.0146,3e-05,1.30562]
[1779629604923,39.49,76882.86,134.1,0.01449,3e-05,1.2967]
[1779629609958,39.49,76876.94,134.1,0.01433,3e-05,1.28461]
[1779629615180,39.49,76876.35,134.1,0.01428,3e-05,1.28003]
[1779629621035,39.49,76876.55,134.1,0.01428,3e-05,1.28044]
[1779629626070,39.49,76876.6,134.1,0.01429,3e-05,1.28054]
[1779629632111,39.49,76880.14,134.1,0.01438,3e-05,1.28774]
[1779629637147,39.49,76879.75,134.1,0.01437,3e-05,1.28695]
[1779629643189,39.49,76876.0,134.1,0.01427,3e-05,1.27932]
[1779629648224,39.49,76871.13,134.1,0.01414,3e-05,1.26948]
[1779629653259,39.49,76867.19,134.1,0.01404,3e-05,1.26155]
[1779629658294,39.49,76866.07,134.1,0.01401,3e-05,1.25931]
[1779629663329,39.49,76865.77,134.1,0.014,3e-05,1.25871]
[1779629668364,39.49,76866.6,134.1,0.01403,3e-05,1.26037]
[1779629673400,39.49,76857.79,134.1,0.01377,3e-05,1.2395]
[1779629675414,39.49,76845.62,134.1,0.01346,2e-05,1.2156]
[1779629678435,39.49,76876.32,134.1,0.01424,3e-05,1.2766]
[1779629682464,39.49,76863.63,134.1,0.01391,3e-05,1.2511]
[1779629687499,39.49,76864.69,134.1,0.01394,3e-05,1.25321]
[1779629692979,39.49,76864.16,134.1,0.01393,3e-05,1.25216]
[1779629700591,39.49,76862.04,134.1,0.01387,3e-05,1.24793]
[1779629705626,39.49,76862.23,134.1,0.01388,3e-05,1.24831]
[1779629711669,39.49,76867.86,134.1,0.01402,3e-05,1.25955]
[1779629717711,39.49,76871.8,134.1,0.01412,3e-05,1.26747]
[1779629722746,39.49,76871.48,134.1,0.01412,3e-05,1.26683]
[1779629727781,39.49,76870.51,134.1,0.01409,3e-05,1.26487]
[1779629732816,39.49,76875.16,134.1,0.01418,3e-05,1.27089]
[1779629737851,39.49,76878.68,134.1,0.01427,3e-05,1.27801]
[1779629748928,39.49,76878.71,134.1,0.01427,3e-05,1.27807]
[1779629753963,39.49,76874.45,134.1,0.01416,3e-05,1.26945]
[1779629759002,39.49,76870.14,134.1,0.01405,3e-05,1.26078]
[1779629762085,39.49,76854.58,134.1,0.01365,3e-05,1.22986]
[1779629767062,39.49,76845.52,134.1,0.01342,2e-05,1.21214]
[1779629772097,39.49,76842.0,134.1,0.01334,2e-05,1.20531]
[1779629774113,39.49,76830.34,134.1,0.01305,2e-05,1.1829]
[1779629779149,39.49,76825.08,134.1,0.01293,2e-05,1.1729]
[1779629782169,39.49,76834.71,134.1,0.01316,2e-05,1.19126]
[1779629787204,39.49,76828.07,134.1,0.013,2e-05,1.17857]
[1779629792239,39.49,76827.47,134.1,0.01295,2e-05,1.17423]
[1779629797274,39.49,76826.98,134.1,0.01294,2e-05,1.17331]
[1779629802331,39.49,76825.69,134.1,0.01291,2e-05,1.17086]
[1779629807366,39.49,76831.0,134.1,0.01304,2e-05,1.18095]
[1779629812401,39.49,76830.73,134.1,0.01303,2e-05,1.18043]
[1779629817436,39.49,76828.74,134.1,0.01298,2e-05,1.17665]
[1779629823485,39.49,76827.25,134.1,0.01294,2e-05,1.17382]
[1779629828522,39.49,76825.11,134.1,0.01289,2e-05,1.16976]
[1779629833557,39.49,76825.27,134.1,0.0129,2e-05,1.17007]
[1779629841616,39.49,76826.67,134.1,0.01293,2e-05,1.17272]
[1779629846651,39.49,76825.57,134.1,0.0129,2e-05,1.17063]
[1779629851686,39.49,76823.37,134.1,0.01282,2e-05,1.1633]
[1779629856726,39.49,76798.16,134.1,0.01223,2e-05,1.11657]
[1779629862525,39.49,76796.6,134.1,0.01219,2e-05,1.11372]
[1779629867803,39.49,76797.83,134.1,0.01222,2e-05,1.11596]
[1779629872838,39.49,76805.29,134.1,0.01239,2e-05,1.12963]
[1779629878022,39.49,76811.5,134.1,0.01254,2e-05,1.1411]
[1779629883915,39.49,76804.57,134.1,0.01238,2e-05,1.1283]
[1779629888950,39.49,76801.29,134.1,0.0123,2e-05,1.12229]
[1779629893985,39.49,76796.42,134.1,0.01219,2e-05,1.1134]
[1779629899021,39.49,76796.33,134.1,0.01219,2e-05,1.11323]
[1779629904056,39.49,76800.19,134.1,0.01228,2e-05,1.12027]
[1779629909091,39.49,76796.97,134.1,0.0122,2e-05,1.1144]
[1779629914126,39.49,76799.44,134.1,0.01223,2e-05,1.11581]
[1779629919162,39.49,76800.48,134.1,0.01225,2e-05,1.11771]
[1779629924197,39.49,76800.44,134.1,0.01225,2e-05,1.11763]
[1779629929233,39.49,76805.47,134.1,0.01237,2e-05,1.12684]
[1779629934268,39.49,76805.74,134.1,0.01237,2e-05,1.12734]
[1779629939303,39.49,76805.16,134.1,0.01236,2e-05,1.12628]
[1779629945353,39.49,76806.21,134.1,0.01238,2e-05,1.12821]
[1779629951395,39.49,76807.11,134.1,0.0124,2e-05,1.12986]
[1779629957437,39.49,76808.09,134.1,0.01243,2e-05,1.13167]
[1779629963479,39.49,76815.28,134.1,0.01259,2e-05,1.14499]
[1779629968514,39.49,76815.72,134.1,0.0126,2e-05,1.1458]
[1779629973550,39.49,76815.85,134.1,0.01257,2e-05,1.1429]
[1779629978585,39.49,76814.47,134.1,0.01254,2e-05,1.14034]
[1779629983620,39.49,76809.5,134.1,0.01243,2e-05,1.13114]
[1779629988656,39.49,76809.26,134.1,0.01242,2e-05,1.1307]
[1779629993694,39.49,76809.53,134.1,0.01243,2e-05,1.1312]
[1779629998730,39.49,76810.82,134.1,0.01246,2e-05,1.13358]
[1779630002761,39.49,76822.97,134.1,0.01274,2e-05,1.1562]
[1779630007804,39.49,76825.03,134.1,0.01279,2e-05,1.16007]
[1779630012839,39.49,76829.12,134.1,0.01289,2e-05,1.16778]
[1779630017874,39.49,76832.48,134.1,0.01297,2e-05,1.17415]
[1779630022912,39.49,76833.45,134.1,0.01299,2e-05,1.17599]
[1779630027944,39.49,76835.1,134.1,0.01303,2e-05,1.17913]
[1779630032979,39.49,76843.98,134.1,0.01321,2e-05,1.19291]
[1779630038045,39.49,76844.47,134.1,0.01323,2e-05,1.19385]
[1779630044087,39.49,76848.74,134.1,0.01333,2e-05,1.2021]
[1779630049122,39.49,76849.86,134.1,0.01336,2e-05,1.20427]
[1779630051136,39.49,76861.75,134.1,0.01365,3e-05,1.22749]
[1779630056179,39.49,76865.2,134.1,0.01374,3e-05,1.23429]
[1779630061206,39.49,76866.08,134.1,0.01376,3e-05,1.23603]
[1779630067248,39.49,76866.64,134.1,0.01378,3e-05,1.23714]
[1779630072284,39.49,76876.44,134.1,0.01403,3e-05,1.25667]
[1779630075306,39.49,76866.57,134.1,0.01378,3e-05,1.237]
[1779630080341,39.49,76864.21,134.1,0.01372,3e-05,1.23234]
[1779630085376,39.49,76868.18,134.1,0.01382,3e-05,1.24019]
[1779630090411,39.49,76868.11,134.1,0.01381,3e-05,1.24005]
[1779630095446,39.49,76868.23,134.1,0.01378,3e-05,1.23697]
[1779630100480,39.49,76868.19,134.1,0.01378,3e-05,1.23689]
[1779630105515,39.49,76868.19,134.1,0.01378,3e-05,1.23689]
[1779630112565,39.49,76868.79,134.1,0.0138,3e-05,1.23808]
[1779630119614,39.49,76868.83,134.1,0.0138,3e-05,1.23816]
[1779630122635,39.49,76858.75,134.1,0.01354,2e-05,1.21831]
[1779630128677,39.49,76859.53,134.1,0.01356,3e-05,1.21983]
[1779630133712,39.49,76862.06,134.1,0.01363,3e-05,1.2248]
[1779630138747,39.49,76864.66,134.1,0.01369,3e-05,1.22992]
[1779630143782,39.49,76864.99,134.1,0.0137,3e-05,1.23057]
[1779630150832,39.49,76867.18,134.1,0.01376,3e-05,1.23489]
[1779630156874,39.49,76868.98,134.1,0.01377,3e-05,1.23513]
[1779630161910,39.49,76875.39,134.1,0.01393,3e-05,1.24787]
[1779630166945,39.49,76880.11,134.1,0.01405,3e-05,1.25732]
[1779630173994,39.49,76884.28,134.1,0.01416,3e-05,1.26571]
[1779630179030,39.49,76883.63,134.1,0.01414,3e-05,1.2644]
[1779630184065,39.49,76883.55,134.1,0.01414,3e-05,1.26423]
[1779630189100,39.49,76886.39,134.1,0.01421,3e-05,1.26997]
[1779630194135,39.49,76888.49,134.1,0.01427,3e-05,1.27422]
[1779630199171,39.49,76885.24,134.1,0.01418,3e-05,1.26764]
[1779630204206,39.49,76879.25,134.1,0.01403,3e-05,1.25559]
[1779630206220,39.49,76869.2,134.1,0.01377,3e-05,1.23557]
[1779630211255,39.49,76870.72,134.1,0.01377,3e-05,1.23526]
[1779630212262,39.49,76879.78,134.1,0.01401,3e-05,1.2533]
[1779630215282,39.49,76888.94,134.1,0.01424,3e-05,1.27175]
[1779630220318,39.49,76894.37,134.1,0.01439,3e-05,1.28278]
[1779630225353,39.49,76898.41,134.1,0.01449,3e-05,1.29104]
[1779630230388,39.49,76907.1,134.1,0.01472,3e-05,1.30895]
[1779630235423,39.49,76906.15,134.1,0.0147,3e-05,1.30699]
[1779630240458,39.49,76898.54,134.1,0.0145,3e-05,1.29131]
[1779630245493,39.49,76897.07,134.1,0.01446,3e-05,1.2883]
[1779630253550,39.49,76897.53,134.1,0.01447,3e-05,1.28924]
[1779630258585,39.49,76898.66,134.1,0.0145,3e-05,1.29156]
[1779630263620,39.49,76898.59,134.1,0.0145,3e-05,1.29141]
[1779630268655,39.49,76896.35,134.1,0.01444,3e-05,1.28683]
[1779630273690,39.49,76891.73,134.1,0.01428,3e-05,1.27401]
[1779630278725,39.49,76891.95,134.1,0.01429,3e-05,1.27446]
[1779630283759,39.49,76891.95,134.1,0.01429,3e-05,1.27446]
[1779630288795,39.49,76892.21,134.1,0.01429,3e-05,1.27499]
[1779630293831,39.49,76892.25,134.1,0.01429,3e-05,1.27507]
[1779630298865,39.49,76892.96,134.1,0.01431,3e-05,1.27651]
[1779630303901,39.49,76898.82,134.1,0.01447,3e-05,1.28846]
[1779630308936,39.49,76895.66,134.1,0.01438,3e-05,1.28201]
[1779630315985,39.49,76888.05,134.1,0.01418,3e-05,1.26656]
[1779630321023,39.49,76893.1,134.1,0.01432,3e-05,1.27679]
[1779630326058,39.49,76889.07,134.1,0.01421,3e-05,1.26862]
[1779630331093,39.49,76892.31,134.1,0.01426,3e-05,1.2718]
[1779630335121,39.49,76883.38,134.1,0.01403,3e-05,1.25379]
[1779630341163,39.49,76888.12,134.1,0.01415,3e-05,1.26332]
[1779630344184,39.49,76867.02,134.1,0.01361,3e-05,1.22134]
[1779630349219,39.49,76866.99,134.1,0.01361,3e-05,1.22128]
[1779630354253,39.49,76872.09,134.1,0.01374,3e-05,1.23132]
[1779630360296,39.49,76879.99,134.1,0.01394,3e-05,1.24701]
[1779630365331,39.49,76891.36,134.1,0.01423,3e-05,1.26987]
[1779630370366,39.49,76894.12,134.1,0.01431,3e-05,1.27547]
[1779630376408,39.49,76892.69,134.1,0.01427,3e-05,1.27257]
[1779630381443,39.49,76892.79,134.1,0.01427,3e-05,1.27277]
[1779630387484,39.49,76903.43,134.1,0.01455,3e-05,1.29449]
[1779630390506,39.49,76915.44,134.1,0.01487,3e-05,1.31937]
[1779630395541,39.49,76912.64,134.1,0.01476,3e-05,1.31007]
[1779630401583,39.49,76912.7,134.1,0.01476,3e-05,1.3102]
[1779630406618,39.49,76913.39,134.1,0.01478,3e-05,1.31163]
[1779630412660,39.49,76913.4,134.1,0.01478,3e-05,1.31165]
[1779630417695,39.49,76907.52,134.1,0.01462,3e-05,1.29948]
[1779630422730,39.49,76908.43,134.1,0.01465,3e-05,1.30136]
[1779630427764,39.49,76908.56,134.1,0.01465,3e-05,1.30162]
[1779630431795,39.49,76895.95,134.1,0.01432,3e-05,1.27579]
[1779630436830,39.49,76903.58,134.1,0.01452,3e-05,1.29137]
[1779630441865,39.49,76900.3,134.1,0.01443,3e-05,1.28465]
[1779630444887,39.49,76879.94,134.1,0.0139,3e-05,1.24357]
[1779630449922,39.49,76880.08,134.1,0.01391,3e-05,1.24385]
[1779630454957,39.49,76879.83,134.1,0.01386,3e-05,1.24001]
[1779630459992,39.49,76880.55,134.1,0.01388,3e-05,1.24144]
[1779630465027,39.49,76882.22,134.1,0.01392,3e-05,1.24477]
[1779630470062,39.49,76881.06,134.1,0.01389,3e-05,1.24245]
[1779630475097,39.49,76871.57,134.1,0.01365,3e-05,1.22367]
[1779630484160,39.49,76874.64,134.1,0.01373,3e-05,1.22972]
[1779630490202,39.49,76876.47,134.1,0.01378,3e-05,1.23334]
[1779630495237,39.49,76877.3,134.1,0.0138,3e-05,1.23498]
[1779630500272,39.49,76880.68,134.1,0.01388,3e-05,1.2417]
[1779630505307,39.49,76877.25,134.1,0.0138,3e-05,1.23488]
[1779630509911,39.49,76871.36,134.1,0.01365,3e-05,1.22325]
[1779630510342,39.49,76871.51,134.1,0.01365,3e-05,1.22355]
[1779630515377,39.49,76873.66,134.1,0.01367,3e-05,1.22447]
[1779630522426,39.49,76868.78,134.1,0.01355,3e-05,1.21489]
[1779630524440,39.49,76859.68,134.1,0.01332,2e-05,1.19718]
[1779630530483,39.49,76860.38,134.1,0.01334,2e-05,1.19853]
[1779630535519,39.49,76854.59,134.1,0.0132,2e-05,1.18736]
[1779630540553,39.49,76847.11,134.1,0.01301,2e-05,1.17305]
[1779630545587,39.49,76846.86,134.1,0.01301,2e-05,1.17258]
[1779630550622,39.49,76845.44,134.1,0.01297,2e-05,1.16988]
[1779630559686,39.49,76847.68,134.1,0.01303,2e-05,1.17414]
[1779630565728,39.49,76847.54,134.1,0.01302,2e-05,1.17387]
[1779630571770,39.49,76847.22,134.1,0.01298,2e-05,1.17004]
[1779630577812,39.49,76843.9,134.1,0.0129,2e-05,1.16375]
[1779630582847,39.49,76837.73,134.1,0.01275,2e-05,1.15212]
[1779630587882,39.49,76838.01,134.1,0.01276,2e-05,1.15264]
[1779630592920,39.49,76834.05,134.1,0.01267,2e-05,1.14522]
[1779630597955,39.49,76830.64,134.1,0.01259,2e-05,1.13887]
[1779630602990,39.49,76825.34,134.1,0.01246,2e-05,1.12904]
[1779630608025,39.49,76827.16,134.1,0.0125,2e-05,1.13241]
[1779630611564,39.49,76826.92,134.1,0.0125,2e-05,1.13196]
[1779630616620,39.49,76827.5,134.1,0.01251,2e-05,1.13304]
[1779630622123,39.49,76826.74,134.1,0.01249,2e-05,1.13163]
[1779630626091,39.49,76826.9,134.1,0.0125,2e-05,1.13193]
[1779630626098,39.49,76826.9,134.1,0.0125,2e-05,1.13193]
[1779630626151,39.49,76806.24,134.1,0.01202,2e-05,1.0942]
[1779630631186,39.49,76808.25,134.1,0.01203,2e-05,1.09474]
[1779630636222,39.49,76807.41,134.1,0.01202,2e-05,1.09323]
[1779630644670,39.49,76807.08,134.1,0.01201,2e-05,1.09263]
[1779630650320,39.49,76814.57,134.1,0.01218,2e-05,1.10618]
[1779630655355,39.49,76814.45,134.1,0.01218,2e-05,1.10596]
[1779630662406,39.49,76814.59,134.1,0.01218,2e-05,1.10622]
[1779630663451,39.49,76814.59,134.1,0.01218,2e-05,1.10622]
[1779630668279,39.49,76816.55,134.1,0.01222,2e-05,1.10979]
[1779630669430,39.49,76816.55,134.1,0.01222,2e-05,1.10979]
[1779630674495,39.49,76813.57,134.1,0.01216,2e-05,1.10436]
[1779630680537,39.49,76807.51,134.1,0.01202,2e-05,1.09341]
[1779630685572,39.49,76814.7,134.1,0.01218,2e-05,1.10642]
[1779630690607,39.49,76815.17,134.1,0.01219,2e-05,1.10727]
[1779630695642,39.49,76816.28,134.1,0.01219,2e-05,1.10619]
[1779630701684,39.49,76817.03,134.1,0.0122,2e-05,1.10755]
[1779630707726,39.49,76818.32,134.1,0.01223,2e-05,1.1099]
[1779630712761,39.49,76820.86,134.1,0.01229,2e-05,1.11454]
[1779630717798,39.49,76819.84,134.1,0.01227,2e-05,1.11268]
[1779630722834,39.49,76819.62,134.1,0.01226,2e-05,1.11227]
[1779630727869,39.49,76819.38,134.1,0.01226,2e-05,1.11184]
[1779630732904,39.49,76820.02,134.1,0.01227,2e-05,1.11301]
[1779630738946,39.49,76819.57,134.1,0.01226,2e-05,1.11218]
[1779630744988,39.49,76819.51,134.1,0.01226,2e-05,1.11207]
[1779630750023,39.49,76822.86,134.1,0.01234,2e-05,1.11821]
[1779630755058,39.49,76822.46,134.1,0.01229,2e-05,1.11435]
[1779630760093,39.49,76823.41,134.1,0.01232,2e-05,1.11609]
[1779630765128,39.49,76817.68,134.1,0.01218,2e-05,1.10563]
[1779630771170,39.49,76818.57,134.1,0.0122,2e-05,1.10725]
[1779630777212,39.49,76818.1,134.1,0.01219,2e-05,1.10639]
[1779630781242,39.49,76807.69,134.1,0.01196,2e-05,1.08758]
[1779630786277,39.49,76805.65,134.1,0.01191,2e-05,1.08392]
[1779630791312,39.49,76797.66,134.1,0.01173,2e-05,1.06969]
[1779630795339,39.49,76783.45,134.1,0.01142,2e-05,1.04476]
[1779630800375,39.49,76789.16,134.1,0.01154,2e-05,1.05472]
[1779630805410,39.49,76790.34,134.1,0.01157,2e-05,1.05679]
[1779630810445,39.49,76790.75,134.1,0.01158,2e-05,1.05751]
[1779630815481,39.49,76788.27,134.1,0.01149,2e-05,1.05016]
[1779630820516,39.49,76788.32,134.1,0.01149,2e-05,1.05025]
[1779630825551,39.49,76787.0,134.1,0.01147,2e-05,1.04795]
[1779630830587,39.49,76782.81,134.1,0.01137,2e-05,1.04066]
[1779630832604,39.49,76772.69,134.1,0.01116,2e-05,1.02324]
[1779630837638,39.49,76766.08,134.1,0.01102,2e-05,1.01199]
[1779630842676,39.49,76770.32,134.1,0.01111,2e-05,1.0192]
[1779630845697,39.49,76761.78,134.1,0.01093,2e-05,1.00472]
[1779630849728,39.49,76740.53,134.1,0.01049,2e-05,0.96943]
[1779630850735,39.49,76754.96,134.1,0.01079,2e-05,0.99328]
[1779630852755,39.49,76769.65,134.1,0.01109,2e-05,1.01805]
[1779630857201,39.49,76762.39,134.1,0.01094,2e-05,1.00575]
[1779630858563,39.49,76763.27,134.1,0.01096,2e-05,1.00724]
[1779630863832,39.49,76761.77,134.1,0.01093,2e-05,1.00471]
[1779630866857,39.49,76752.9,134.1,0.01074,2e-05,0.98985]
[1779630871893,39.49,76749.27,134.1,0.01064,2e-05,0.98095]
[1779630875924,39.49,76758.55,134.1,0.01083,2e-05,0.99639]
[1779630881001,39.49,76760.41,134.1,0.01087,2e-05,0.99951]
[1779630884231,39.49,76751.68,134.1,0.01069,2e-05,0.98494]
[1779630888624,39.49,76747.41,134.1,0.0106,2e-05,0.97788]
[1779630892036,39.49,76737.7,134.1,0.0104,2e-05,0.96197]
[1779630897071,39.49,76714.57,134.1,0.00995,2e-05,0.92492]
[1779630899910,39.49,76711.77,134.1,0.0099,2e-05,0.92051]
[1779630900805,39.49,76711.77,134.1,0.0099,2e-05,0.92051]
[1779630900328,39.49,76704.31,134.1,0.00975,2e-05,0.90886]
[1779630901099,39.49,76706.28,134.1,0.00979,2e-05,0.91193]
[1779630902612,39.49,76706.28,134.1,0.00979,2e-05,0.91193]
[1779630902645,39.49,76714.2,134.1,0.00994,2e-05,0.92434]
[1779630903275,39.49,76714.2,134.1,0.00994,2e-05,0.92434]
[1779630903732,39.49,76716.8,134.1,0.00999,2e-05,0.92844]
[1779630905127,39.49,76725.04,134.1,0.01015,2e-05,0.94155]
[1779630907830,39.49,76729.43,134.1,0.01024,2e-05,0.94859]
[1779630910015,39.49,76729.74,134.1,0.01025,2e-05,0.94909]
[1779630910505,39.49,76729.74,134.1,0.01025,2e-05,0.94909]
[1779630916204,39.49,76729.28,134.1,0.01024,2e-05,0.94835]
[1779630916223,39.49,76729.28,134.1,0.01024,2e-05,0.94835]
[1779630916307,39.49,76730.27,134.1,0.01026,2e-05,0.94994]
[1779630922246,39.49,76725.0,134.1,0.01015,2e-05,0.94148]
[1779630927280,39.49,76734.29,134.1,0.01034,2e-05,0.95644]
[1779630930828,39.49,76733.72,134.1,0.01033,2e-05,0.95551]
[1779630932317,39.49,76717.06,134.1,0.00997,2e-05,0.92609]
[1779630934330,39.49,76705.4,134.1,0.00975,2e-05,0.90783]
[1779630939365,39.49,76700.19,134.1,0.00965,2e-05,0.89977]
[1779630944400,39.49,76695.73,134.1,0.00956,2e-05,0.89291]
[1779630947421,39.49,76705.82,134.1,0.00975,2e-05,0.90848]
[1779630952456,39.49,76699.55,134.1,0.00964,2e-05,0.89878]
[1779630958498,39.49,76691.66,134.1,0.00949,2e-05,0.88669]
[1779630963533,39.49,76691.41,134.1,0.00948,2e-05,0.88631]
[1779630967562,39.49,76654.79,134.1,0.00883,2e-05,0.83193]
[1779630968579,39.49,76665.08,134.1,0.00901,2e-05,0.84693]
[1779630969583,39.49,76682.7,134.1,0.00932,2e-05,0.87312]
[1779630971597,39.49,76667.92,134.1,0.00906,2e-05,0.85111]
[1779630976632,39.49,76653.64,134.1,0.00881,2e-05,0.83027]
[1779630977957,39.49,76650.85,134.1,0.00876,2e-05,0.82625]
[1779630978272,39.49,76650.85,134.1,0.00876,2e-05,0.82625]
[1779630985697,39.49,76633.3,134.1,0.00846,2e-05,0.80132]
[1779630990732,39.49,76632.09,134.1,0.00844,2e-05,0.79962]
[1779630995778,39.49,76632.09,134.1,0.00842,2e-05,0.79713]
[1779631000813,39.49,76627.72,134.1,0.00834,2e-05,0.79104]
[1779631005848,39.49,76618.34,134.1,0.00819,2e-05,0.7781]
[1779631009876,39.49,76608.84,134.1,0.00803,2e-05,0.76518]
[1779631014911,39.49,76609.96,134.1,0.00805,2e-05,0.76669]
[1779631019945,39.49,76612.56,134.1,0.00809,2e-05,0.77022]
[1779631025000,39.49,76605.3,134.1,0.00798,2e-05,0.76041]
[1779631030035,39.49,76603.81,134.1,0.00795,2e-05,0.75841]
[1779631033056,39.49,76615.34,134.1,0.00814,2e-05,0.774]
[1779631038095,39.49,76621.7,134.1,0.00824,2e-05,0.78272]
[1779631043131,39.49,76624.22,134.1,0.00828,2e-05,0.78619]
[1779631048658,39.49,76631.36,134.1,0.0084,2e-05,0.79611]
[1779631048675,39.49,76632.98,134.1,0.00843,2e-05,0.79838]
[1779631049848,39.49,76632.98,134.1,0.00843,2e-05,0.79838]
[1779631049896,39.49,76638.86,134.1,0.00853,2e-05,0.80664]
[1779631055215,39.49,76649.74,134.1,0.00869,2e-05,0.81957]
[1779631055992,39.49,76649.74,134.1,0.00869,2e-05,0.81957]
[1779631056222,39.49,76649.47,134.1,0.00868,2e-05,0.81919]
[1779631057201,39.49,76649.47,134.1,0.00868,2e-05,0.81919]
[1779631057229,39.49,76649.67,134.1,0.00869,2e-05,0.81947]
[1779631060250,39.49,76636.17,134.1,0.00846,2e-05,0.80035]
[1779631065286,39.49,76635.55,134.1,0.00845,2e-05,0.79948]
[1779631070329,39.49,76632.66,134.1,0.0084,2e-05,0.79544]
[1779631075362,39.49,76626.88,134.1,0.0083,2e-05,0.78741]
[1779631080396,39.49,76627.25,134.1,0.00831,2e-05,0.78792]
[1779631085431,39.49,76622.31,134.1,0.00823,2e-05,0.7811]
[1779631090469,39.49,76619.54,134.1,0.00818,2e-05,0.7773]
[1779631092483,39.49,76630.6,134.1,0.00836,2e-05,0.79257]
[1779631096516,39.49,76618.38,134.1,0.00816,2e-05,0.77572]
[1779631101551,39.49,76619.8,134.1,0.00819,2e-05,0.77766]
[1779631106586,39.49,76626.78,134.1,0.0083,2e-05,0.78727]
[1779631111621,39.49,76627.46,134.1,0.00829,2e-05,0.78574]
[1779631116657,39.49,76633.76,134.1,0.00839,2e-05,0.79449]
[1779631119398,39.49,76638.84,134.1,0.00848,2e-05,0.8016]
[1779631119678,39.49,76638.96,134.1,0.00848,2e-05,0.80177]
[1779631123706,39.49,76649.17,134.1,0.00865,2e-05,0.81622]
[1779631128741,39.49,76649.91,134.1,0.00866,2e-05,0.81728]
[1779631133776,39.49,76646.02,134.1,0.0086,2e-05,0.81174]
[1779631138811,39.49,76643.81,134.1,0.00856,2e-05,0.80861]
[1779631143846,39.49,76647.27,134.1,0.00862,2e-05,0.81352]
[1779631148881,39.49,76653.01,134.1,0.00872,2e-05,0.82171]
[1779631153915,39.49,76653.04,134.1,0.00872,2e-05,0.82176]
[1779631158951,39.49,76653.51,134.1,0.00873,2e-05,0.82243]
[1779631166000,39.49,76659.4,134.1,0.00883,2e-05,0.83092]
[1779631168014,39.49,76667.64,134.1,0.00897,2e-05,0.84291]
[1779631173049,39.49,76670.87,134.1,0.009,2e-05,0.84505]
[1779631178084,39.49,76677.0,134.1,0.00911,2e-05,0.85408]
[1779631183119,39.49,76680.86,134.1,0.00918,2e-05,0.85981]
[1779631188154,39.49,76686.75,134.1,0.00929,2e-05,0.86862]
[1779631193626,39.49,76692.7,134.1,0.0094,2e-05,0.87758]
[1779631197217,39.49,76702.75,134.1,0.00958,2e-05,0.8929]
[1779631198224,39.49,76711.76,134.1,0.00975,2e-05,0.90682]
[1779631203259,39.49,76708.73,134.1,0.0097,2e-05,0.90212]
[1779631206282,39.49,76695.98,134.1,0.00946,2e-05,0.88256]
[1779631211316,39.49,76692.38,134.1,0.00939,2e-05,0.8771]
[1779631216660,39.49,76685.57,134.1,0.00927,2e-05,0.86685]
[1779631217358,39.49,76672.92,134.1,0.00904,2e-05,0.84806]
[1779631221713,39.49,76683.52,134.1,0.00923,2e-05,0.86378]
[1779631227430,39.49,76686.82,134.1,0.00929,2e-05,0.86872]
[1779631233680,39.49,76686.54,134.1,0.00926,2e-05,0.86566]
[1779631238507,39.49,76695.54,134.1,0.00942,2e-05,0.87922]
[1779631243542,39.49,76700.53,134.1,0.00951,2e-05,0.88681]
[1779631248577,39.49,76705.11,134.1,0.0096,2e-05,0.89382]
[1779631253612,39.49,76709.99,134.1,0.00969,2e-05,0.90135]
[1779631258647,39.49,76718.53,134.1,0.00985,2e-05,0.91464]
[1779631263682,39.49,76719.22,134.1,0.00987,2e-05,0.91572]
[1779631268717,39.49,76727.23,134.1,0.01002,2e-05,0.92834]
[1779631273753,39.49,76729.89,134.1,0.01007,2e-05,0.93257]
[1779631278788,39.49,76730.84,134.1,0.01009,2e-05,0.93408]
[1779631283824,39.49,76732.98,134.1,0.01013,2e-05,0.93749]
[1779631288860,39.49,76734.1,134.1,0.01016,2e-05,0.93928]
[1779631293895,39.49,76734.35,134.1,0.01013,2e-05,0.93689]
[1779631298930,39.49,76735.36,134.1,0.01015,2e-05,0.9385]
[1779631303964,39.49,76736.26,134.1,0.01017,2e-05,0.93994]
[1779631309000,39.49,76739.7,134.1,0.01024,2e-05,0.94546]
[1779631314036,39.49,76749.75,134.1,0.01044,2e-05,0.96174]
[1779631319071,39.49,76746.64,134.1,0.01038,2e-05,0.95668]
[1779631324106,39.49,76746.99,134.1,0.01038,2e-05,0.95725]
[1779631329141,39.49,76738.6,134.1,0.01022,2e-05,0.94369]
[1779631332165,39.49,76726.71,134.1,0.00998,2e-05,0.92475]
[1779631337200,39.49,76721.05,134.1,0.00987,2e-05,0.91584]
[1779631341232,39.49,76712.12,134.1,0.0097,2e-05,0.90192]
[1779631342237,39.49,76698.83,134.1,0.00946,2e-05,0.88154]
[1779631345591,39.49,76697.88,134.1,0.00944,2e-05,0.88009]
[1779631351302,39.49,76699.39,134.1,0.00944,2e-05,0.87971]
[1779631356337,39.49,76687.76,134.1,0.00922,2e-05,0.8622]
[1779631359916,39.49,76677.16,134.1,0.00903,2e-05,0.84649]
[1779631361372,39.49,76667.19,134.1,0.00886,2e-05,0.83192]
[1779631366407,39.49,76673.98,134.1,0.00898,2e-05,0.84182]
[1779631371441,39.49,76679.06,134.1,0.00907,2e-05,0.84929]
[1779631374464,39.49,76670.19,134.1,0.00891,2e-05,0.83628]
[1779631376085,39.49,76670.19,134.1,0.00891,2e-05,0.83628]
[1779631381867,39.49,76666.5,134.1,0.00885,2e-05,0.83092]
[1779631387556,39.49,76666.88,134.1,0.00885,2e-05,0.83147]
[1779631392591,39.49,76667.28,134.1,0.00886,2e-05,0.83205]
[1779631398633,39.49,76661.48,134.1,0.00876,2e-05,0.82368]
[1779631403668,39.49,76659.65,134.1,0.00873,2e-05,0.82105]
[1779631410725,39.49,76659.5,134.1,0.00872,2e-05,0.82083]
[1779631415912,39.49,76659.5,134.1,0.00872,2e-05,0.82083]
[1779631420792,39.49,76643.16,134.1,0.00842,2e-05,0.79516]
[1779631425827,39.49,76635.49,134.1,0.00829,2e-05,0.7845]
[1779631429855,39.49,76646.63,134.1,0.00848,2e-05,0.80003]
[1779631434890,39.49,76654.48,134.1,0.00861,2e-05,0.81112]
[1779631439931,39.49,76655.69,134.1,0.00863,2e-05,0.81284]
[1779631444966,39.49,76644.46,134.1,0.00844,2e-05,0.79698]
[1779631446980,39.49,76636.21,134.1,0.00831,2e-05,0.7855]
[1779631450001,39.49,76644.74,134.1,0.00845,2e-05,0.79738]
[1779631455036,39.49,76642.98,134.1,0.00842,2e-05,0.79491]
[1779631460075,39.49,76641.6,134.1,0.0084,2e-05,0.79299]
[1779631465110,39.49,76641.47,134.1,0.00839,2e-05,0.7928]
[1779631470146,39.49,76640.56,134.1,0.00838,2e-05,0.79154]
[1779631475192,39.49,76640.5,134.1,0.00835,2e-05,0.78897]
[1779631480227,39.49,76644.93,134.1,0.00843,2e-05,0.79514]
[1779631486269,39.49,76649.01,134.1,0.00849,2e-05,0.80087]
[1779631491304,39.49,76650.11,134.1,0.00851,2e-05,0.80242]
[1779631496339,39.49,76650.18,134.1,0.00851,2e-05,0.80251]
[1779631501374,39.49,76649.85,134.1,0.00851,2e-05,0.80205]
[1779631504395,39.49,76659.51,134.1,0.00867,2e-05,0.81575]
[1779631509429,39.49,76664.59,134.1,0.00876,2e-05,0.82303]
[1779631514465,39.49,76670.94,134.1,0.00887,2e-05,0.83221]
[1779631516479,39.49,76682.13,134.1,0.00907,2e-05,0.84859]
[1779631522043,39.49,76687.26,134.1,0.00916,2e-05,0.85618]
[1779631527557,39.49,76679.69,134.1,0.00903,2e-05,0.84499]
[1779631532592,39.49,76680.94,134.1,0.00902,2e-05,0.84422]
[1779631538067,39.49,76680.41,134.1,0.00901,2e-05,0.84345]
[1779631543670,39.49,76683.36,134.1,0.00906,2e-05,0.84779]
[1779631550080,39.49,76675.69,134.1,0.00893,2e-05,0.83654]
[1779631555593,39.49,76681.83,134.1,0.00904,2e-05,0.84553]
[1779631561101,39.49,76683.29,134.1,0.00906,2e-05,0.84768]
[1779631567840,39.49,76685.71,134.1,0.00911,2e-05,0.85126]
[1779631572875,39.49,76687.16,134.1,0.00913,2e-05,0.8534]
[1779631578917,39.49,76689.45,134.1,0.00917,2e-05,0.8568]
[1779631583953,39.49,76693.7,134.1,0.00925,2e-05,0.86314]
[1779631588965,39.49,76695.48,134.1,0.00928,2e-05,0.86581]
[1779631590000,39.49,76695.58,134.1,0.00928,2e-05,0.86596]
[1779631595143,39.49,76696.28,134.1,0.00927,2e-05,0.86436]
[1779631601086,39.49,76694.64,134.1,0.00924,2e-05,0.8619]
[1779631606120,39.49,76694.84,134.1,0.00924,2e-05,0.8622]
[1779631611156,39.49,76694.85,134.1,0.00924,2e-05,0.86222]
[1779631616191,39.49,76696.14,134.1,0.00927,2e-05,0.86415]
[1779631622234,39.49,76694.87,134.1,0.00924,2e-05,0.86225]
[1779631629686,39.49,76694.87,134.1,0.00924,2e-05,0.86225]
[1779631636196,39.49,76690.92,134.1,0.00917,2e-05,0.85636]
[1779631641368,39.49,76679.77,134.1,0.00897,2e-05,0.8399]
[1779631647410,39.49,76680.05,134.1,0.00898,2e-05,0.84031]
[1779631652447,39.49,76675.61,134.1,0.00887,2e-05,0.83125]
[1779631657489,39.49,76673.85,134.1,0.00884,2e-05,0.82869]
[1779631662524,39.49,76674.82,134.1,0.00886,2e-05,0.8301]
[1779631667559,39.49,76674.2,134.1,0.00885,2e-05,0.8292]
[1779631672594,39.49,76674.83,134.1,0.00886,2e-05,0.83012]
[1779631677630,39.49,76679.48,134.1,0.00894,2e-05,0.83688]
[1779631682758,39.49,76685.75,134.1,0.00905,2e-05,0.84608]
[1779631688764,39.49,76692.73,134.1,0.00918,2e-05,0.85641]
[1779631693770,39.49,76694.61,134.1,0.00921,2e-05,0.85921]
[1779631699285,39.49,76694.89,134.1,0.00922,2e-05,0.85963]
[1779631701797,39.49,76684.84,134.1,0.00904,2e-05,0.84474]
[1779631705825,39.49,76674.79,134.1,0.00886,2e-05,0.83006]
[1779631710860,39.49,76674.93,134.1,0.00886,2e-05,0.83027]
[1779631715895,39.49,76671.9,134.1,0.00878,2e-05,0.82335]
[1779631720930,39.5,76668.23,134.1,0.00873,2e-05,0.81864]
[1779631725965,39.51,76664.01,134.1,0.00867,2e-05,0.81371]
[1779631731004,39.52,76663.02,134.1,0.00866,2e-05,0.81359]
[1779631738053,39.52,76663.16,134.1,0.00867,2e-05,0.81416]
[1779631743088,39.53,76663.18,134.1,0.00868,2e-05,0.81524]
[1779631748123,39.54,76664.97,134.1,0.00873,2e-05,0.81884]
[1779631757186,39.54,76667.2,134.1,0.00877,2e-05,0.82248]
[1779631762222,39.55,76667.44,134.1,0.00879,2e-05,0.82378]
[1779631767257,39.56,76667.72,134.1,0.00881,2e-05,0.82532]
[1779631772292,39.57,76667.3,134.1,0.00878,2e-05,0.82307]
[1779631778335,39.58,76667.09,134.1,0.00879,2e-05,0.8239]
[1779631781355,39.58,76658.7,134.1,0.00866,2e-05,0.81245]
[1779631786390,39.59,76664.67,134.1,0.00877,2e-05,0.82194]
[1779631791425,39.6,76664.91,134.1,0.00879,2e-05,0.82322]
[1779631796460,39.6,76662.88,134.1,0.00876,2e-05,0.82122]
[1779631801495,39.61,76663.25,134.1,0.00878,2e-05,0.82268]
[1779631811566,39.63,76664.56,134.1,0.00882,2e-05,0.82634]
[1779631816601,39.63,76673.02,134.1,0.00898,2e-05,0.83946]
[1779631821636,39.64,76672.8,134.1,0.00899,2e-05,0.83988]
[1779631826671,39.65,76672.67,134.1,0.00899,2e-05,0.84044]
[1779631831706,39.65,76672.28,134.1,0.00897,2e-05,0.83801]
[1779631836741,39.66,76673.2,134.1,0.009,2e-05,0.84012]
[1779631841776,39.67,76675.62,134.1,0.00905,2e-05,0.84441]
[1779631847819,39.67,76675.78,134.1,0.00906,2e-05,0.8455]
[1779631852857,39.68,76676.15,134.1,0.00908,2e-05,0.84677]
[1779631857892,39.69,76675.82,134.1,0.00908,2e-05,0.847]
[1779631865948,39.7,76675.81,134.1,0.00909,2e-05,0.84817]
[1779631870983,39.7,76673.37,134.1,0.00906,2e-05,0.84536]
[1779631876018,39.71,76664.69,134.1,0.00892,2e-05,0.83351]
[1779631881053,39.72,76662.63,134.1,0.00889,2e-05,0.83144]
[1779631882060,39.72,76673.62,134.1,0.00909,2e-05,0.84764]
[1779631886088,39.72,76657.6,134.1,0.00881,2e-05,0.82499]
[1779631887095,39.72,76647.17,134.1,0.00863,2e-05,0.81012]
[1779631892130,39.73,76661.25,134.1,0.00886,2e-05,0.82879]
[1779631894148,39.74,76637.55,134.1,0.00846,2e-05,0.79556]
[1779631899192,39.75,76634.69,134.1,0.00843,2e-05,0.79284]
[1779631901206,39.75,76608.48,134.1,0.00801,2e-05,0.7576]
[1779631902213,39.75,76595.0,134.1,0.00779,2e-05,0.73972]
[1779631907248,39.78,76586.44,134.1,0.0077,2e-05,0.73193]
[1779631910686,39.88,76575.05,134.1,0.00766,2e-05,0.728]
[1779631911278,39.88,76551.74,134.1,0.00731,1e-05,0.69839]
[1779631916313,39.89,76557.42,134.1,0.0074,1e-05,0.70623]
[1779631918753,39.9,76565.64,134.1,0.00754,2e-05,0.71773]
[1779631921348,39.91,76551.16,134.1,0.00733,1e-05,0.70016]
[1779631925376,39.92,76562.33,134.1,0.00751,2e-05,0.71569]
[1779631929404,39.93,76541.61,134.1,0.00722,1e-05,0.69115]
[1779631931610,39.97,76527.61,134.1,0.00707,1e-05,0.67825]
[1779631935446,40.05,76519.02,134.1,0.00704,1e-05,0.67538]
[1779631936824,40.09,76505.07,134.1,0.00689,1e-05,0.66266]
[1779631937656,40.09,76491.49,134.1,0.00671,1e-05,0.64703]
[1779631940219,40.09,76490.02,134.1,0.00669,1e-05,0.64532]
[1779631942498,40.17,76514.23,134.1,0.00711,1e-05,0.68165]
[1779631944357,40.2,76515.0,134.1,0.00717,1e-05,0.68649]
[1779631946528,40.28,76502.82,134.1,0.00709,1e-05,0.67962]
[1779631947534,40.32,76490.52,134.1,0.00697,1e-05,0.66925]
[1779631952571,40.38,76500.83,134.1,0.00716,1e-05,0.6851]
[1779631955593,40.5,76487.67,134.1,0.00712,1e-05,0.68162]
[1779631958614,40.63,76475.11,134.1,0.00709,1e-05,0.67922]
[1779631961651,40.75,76441.22,134.1,0.00678,1e-05,0.65211]
[1779631962683,40.75,76406.18,134.1,0.00632,1e-05,0.61265]
[1779631964657,40.75,76421.0,134.1,0.00651,1e-05,0.62909]
[1779631967678,40.84,76429.43,134.1,0.00672,1e-05,0.64711]
[1779631968685,40.89,76449.56,134.1,0.00704,1e-05,0.67495]
[1779631969497,40.89,76449.56,134.1,0.00704,1e-05,0.67495]
[1779631969692,40.89,76458.07,134.1,0.00717,1e-05,0.68555]
[1779631973936,40.91,76459.38,134.1,0.00721,1e-05,0.68894]
[1779631976277,40.91,76447.85,134.1,0.00705,1e-05,0.67573]
[1779631980771,40.91,76427.0,134.1,0.00677,1e-05,0.65138]
[1779631981791,40.91,76410.2,134.1,0.00655,1e-05,0.63229]
[1779631982795,40.91,76393.62,134.1,0.00633,1e-05,0.61391]
[1779631986823,40.91,76401.95,134.1,0.00644,1e-05,0.62309]
[1779631990353,40.91,76401.46,134.1,0.00643,1e-05,0.62255]
[1779631990851,40.91,76385.97,134.1,0.00624,1e-05,0.60559]
[1779631993879,40.91,76411.46,134.1,0.00656,1e-05,0.63371]
[1779631994886,40.91,76428.71,134.1,0.00679,1e-05,0.65335]
[1779631995893,40.91,76451.78,134.1,0.00711,1e-05,0.6804]
[1779631996900,40.91,76477.01,134.1,0.00747,1e-05,0.71105]
[1779631999921,40.91,76467.31,134.1,0.00733,1e-05,0.69913]
[1779632000928,40.91,76453.76,134.1,0.00714,1e-05,0.68277]
[1779632003949,40.91,76442.96,134.1,0.00699,1e-05,0.66995]
[1779632006970,40.91,76427.03,134.1,0.00677,1e-05,0.65141]
[1779632012090,40.91,76423.3,134.1,0.0067,1e-05,0.64497]
[1779632015127,40.91,76432.71,134.1,0.00682,1e-05,0.65578]
[1779632021072,40.91,76441.88,134.1,0.00695,1e-05,0.66646]
[1779632026107,40.91,76462.26,134.1,0.00723,1e-05,0.69072]
[1779632031148,40.91,76458.65,134.1,0.00718,1e-05,0.68637]
[1779632034170,40.91,76436.75,134.1,0.00688,1e-05,0.66047]
[1779632039205,40.91,76429.87,134.1,0.00678,1e-05,0.6525]
[1779632041219,40.91,76418.69,134.1,0.00664,1e-05,0.63972]
[1779632043644,40.91,76415.99,134.1,0.0066,1e-05,0.63667]
[1779632043762,40.91,76387.51,134.1,0.00624,1e-05,0.60518]
[1779632044241,40.91,76368.41,134.1,0.006,1e-05,0.58481]
[1779632049284,40.91,76365.81,134.1,0.00597,1e-05,0.58208]
[1779632053432,40.91,76370.58,134.1,0.00603,1e-05,0.58709]
[1779632053519,40.91,76371.76,134.1,0.00604,1e-05,0.58834]
[1779632054320,40.91,76398.06,134.1,0.00637,1e-05,0.61669]
[1779632058348,40.91,76410.35,134.1,0.00653,1e-05,0.63033]
[1779632060827,40.91,76409.74,134.1,0.00652,1e-05,0.62964]
[1779632066405,40.91,76399.91,134.1,0.00639,1e-05,0.61873]
[1779632068419,40.91,76389.18,134.1,0.00626,1e-05,0.60699]
[1779632073454,40.91,76384.42,134.1,0.00618,1e-05,0.59979]
[1779632078491,40.91,76382.64,134.1,0.00615,1e-05,0.59788]
[1779632083526,40.91,76385.88,134.1,0.00619,1e-05,0.60136]
[1779632088561,40.91,76389.47,134.1,0.00624,1e-05,0.60524]
[1779632093596,40.91,76387.37,134.1,0.00621,1e-05,0.60297]
[1779632094610,40.91,76413.94,134.1,0.00655,1e-05,0.63222]
[1779632095613,40.91,76426.78,134.1,0.00672,1e-05,0.64677]
[1779632100650,40.91,76426.85,134.1,0.00672,1e-05,0.64685]
[1779632105687,40.91,76407.64,134.1,0.00647,1e-05,0.62518]
[1779632108709,40.91,76389.08,134.1,0.00623,1e-05,0.60481]
[1779632111750,40.91,76369.5,134.1,0.00599,1e-05,0.58393]
[1779632112737,40.91,76342.14,134.1,0.00567,1e-05,0.55577]
[1779632114800,40.91,76355.9,134.1,0.00583,1e-05,0.56979]
[1779632115764,40.91,76375.07,134.1,0.00606,1e-05,0.58981]
[1779632116771,40.91,76399.44,134.1,0.00636,1e-05,0.61611]
[1779632117778,40.91,76421.18,134.1,0.00665,1e-05,0.64039]
[1779632119969,40.91,76425.12,134.1,0.0067,1e-05,0.64488]
[1779632125834,40.91,76427.31,134.1,0.00673,1e-05,0.64738]
[1779632130869,40.91,76442.33,134.1,0.00693,1e-05,0.66477]
[1779632133890,40.91,76434.93,134.1,0.00681,1e-05,0.65396]
[1779632136912,40.91,76445.23,134.1,0.00695,1e-05,0.66595]
[1779632141951,40.91,76434.61,134.1,0.0068,1e-05,0.65359]
[1779632143965,40.91,76444.36,134.1,0.00694,1e-05,0.66493]
[1779632149006,40.91,76446.69,134.1,0.00697,1e-05,0.66766]
[1779632154041,40.91,76446.94,134.1,0.00697,1e-05,0.66796]
[1779632159079,40.91,76443.22,134.1,0.00692,1e-05,0.6636]
[1779632161093,40.91,76432.4,134.1,0.00677,1e-05,0.65104]
[1779632163107,40.91,76418.76,134.1,0.00659,1e-05,0.6355]
[1779632164114,40.91,76407.99,134.1,0.00645,1e-05,0.62345]
[1779632167135,40.91,76417.44,134.1,0.00658,1e-05,0.63401]
[1779632171166,40.91,76429.52,134.1,0.00674,1e-05,0.64774]
[1779632171175,40.91,76429.52,134.1,0.00674,1e-05,0.64774]
[1779632172173,40.91,76429.93,134.1,0.00674,1e-05,0.64821]
[1779632177209,40.91,76410.19,134.1,0.00648,1e-05,0.62589]
[1779632181182,40.91,76393.67,134.1,0.00627,1e-05,0.60772]
[1779632181240,40.91,76379.85,134.1,0.0061,1e-05,0.59285]
[1779632185268,40.91,76368.1,134.1,0.00596,1e-05,0.58045]
[1779632190303,40.91,76361.64,134.1,0.00588,1e-05,0.57373]
[1779632191192,40.91,76361.64,134.1,0.00588,1e-05,0.57373]
[1779632191310,40.91,76361.65,134.1,0.00586,1e-05,0.57175]
[1779632196345,40.91,76370.71,134.1,0.00597,1e-05,0.58117]
[1779632198359,40.91,76345.63,134.1,0.00567,1e-05,0.5554]
[1779632200011,40.91,76345.63,134.1,0.00567,1e-05,0.5554]
[1779632200540,40.91,76339.89,134.1,0.00561,1e-05,0.54963]
[1779632200601,40.91,76321.49,134.1,0.0054,1e-05,0.5315]
[1779632202387,40.91,76307.4,134.1,0.00525,1e-05,0.51795]
[1779632204401,40.91,76292.19,134.1,0.00509,1e-05,0.50366]
[1779632205408,40.91,76281.67,134.1,0.00498,1e-05,0.49397]
[1779632207435,40.91,76263.51,134.1,0.00479,1e-05,0.47761]
[1779632209445,40.91,76254.94,134.1,0.00471,1e-05,0.47006]
[1779632210452,40.91,76278.84,134.1,0.00495,1e-05,0.49139]
[1779632212857,40.91,76274.69,134.1,0.00491,1e-05,0.48763]
[1779632212957,40.91,76278.6,134.1,0.00495,1e-05,0.49117]
[1779632214247,40.91,76279.15,134.1,0.00495,1e-05,0.49167]
[1779632214480,40.91,76262.88,134.1,0.00479,1e-05,0.47705]
[1779632215492,40.91,76219.46,134.1,0.00437,1e-05,0.43983]
[1779632216495,40.91,76186.5,134.1,0.00408,1e-05,0.41326]
[1779632217508,40.91,76203.97,134.1,0.00423,1e-05,0.42721]
[1779632218513,40.92,76178.16,134.1,0.00401,1e-05,0.40714]
[1779632222160,40.92,76171.89,134.1,0.00396,1e-05,0.40235]
[1779632221537,40.93,76183.02,134.1,0.00406,1e-05,0.41149]
[1779632222678,40.94,76196.6,134.1,0.00419,1e-05,0.42282]
[1779632223555,40.94,76178.4,134.1,0.00403,1e-05,0.40847]
[1779632225574,40.95,76161.42,134.1,0.00389,1e-05,0.3961]
[1779632227598,40.96,76178.53,134.1,0.00405,1e-05,0.40995]
[1779632230620,41.0,76159.47,134.1,0.00392,1e-05,0.39842]
[1779632233850,41.03,76160.26,134.1,0.00395,1e-05,0.40105]
[1779632238677,41.11,76148.7,134.1,0.00392,1e-05,0.39808]
[1779632240656,41.13,76148.84,134.1,0.00393,1e-05,0.39919]
[1779632240921,41.14,76118.8,134.1,0.0037,1e-05,0.37789]
[1779632241699,41.16,76129.44,134.1,0.0038,1e-05,0.3871]
[1779632245729,41.2,76142.13,134.1,0.00393,1e-05,0.3992]
[1779632246736,41.22,76153.89,134.1,0.00404,1e-05,0.40921]
[1779632247743,41.23,76162.57,134.1,0.00412,1e-05,0.41676]
[1779632248750,41.24,76188.9,134.1,0.00436,1e-05,0.43852]
[1779632249758,41.24,76204.65,134.1,0.00451,1e-05,0.45174]
[1779632250764,41.24,76217.95,134.1,0.00463,1e-05,0.46304]
[1779632251771,41.24,76245.14,134.1,0.00488,1e-05,0.48512]
[1779632252779,41.24,76258.36,134.1,0.00502,1e-05,0.49705]
[1779632255800,41.24,76268.05,134.1,0.00512,1e-05,0.50595]
[1779632257815,41.24,76283.0,134.1,0.00527,1e-05,0.51995]
[1779632261843,41.24,76291.59,134.1,0.00537,1e-05,0.52814]
[1779632262850,41.24,76282.04,134.1,0.00526,1e-05,0.51904]
[1779632266879,41.24,76272.85,134.1,0.00517,1e-05,0.51041]
[1779632271915,41.24,76275.18,134.1,0.00519,1e-05,0.51259]
[1779632276950,41.24,76270.92,134.1,0.00515,1e-05,0.50862]
[1779632281985,41.24,76272.09,134.1,0.00516,1e-05,0.5097]
[1779632286013,41.24,76263.18,134.1,0.00507,1e-05,0.50146]
[1779632286424,41.24,76263.18,134.1,0.00507,1e-05,0.50146]
[1779632287846,41.24,76258.54,134.1,0.00502,1e-05,0.49721]
[1779632293067,41.24,76262.73,134.1,0.00506,1e-05,0.50105]
[1779632295081,41.24,76278.0,134.1,0.00522,1e-05,0.51523]
[1779632296088,41.24,76288.24,134.1,0.00533,1e-05,0.52493]
[1779632298105,41.24,76297.81,134.1,0.00544,1e-05,0.53414]
[1779632299867,41.24,76298.59,134.1,0.00544,1e-05,0.53489]
[1779632304222,41.24,76295.99,134.1,0.00542,1e-05,0.53238]
[1779632305510,41.24,76300.06,134.1,0.00546,1e-05,0.53632]
[1779632311200,41.24,76303.78,134.1,0.00548,1e-05,0.53804]
[1779632314220,41.24,76281.29,134.1,0.00524,1e-05,0.51648]
[1779632316234,41.24,76242.38,134.1,0.00484,1e-05,0.4809]
[1779632316602,41.24,76242.38,134.1,0.00484,1e-05,0.4809]
[1779632317241,41.24,76227.91,134.1,0.0047,1e-05,0.46821]
[1779632318177,41.24,76227.91,134.1,0.0047,1e-05,0.46821]
[1779632318248,41.24,76243.52,134.1,0.00485,1e-05,0.48191]
[1779632321273,41.24,76252.85,134.1,0.00494,1e-05,0.49027]
[1779632322280,41.24,76262.04,134.1,0.00504,1e-05,0.49861]
[1779632326308,41.24,76272.02,134.1,0.00514,1e-05,0.50781]
[1779632331343,41.24,76275.05,134.1,0.00517,1e-05,0.51063]
[1779632336378,41.24,76271.98,134.1,0.00514,1e-05,0.50777]
[1779632340453,41.24,76272.77,134.1,0.00515,1e-05,0.50851]
[1779632346448,41.24,76268.35,134.1,0.0051,1e-05,0.50441]
[1779632351483,41.24,76268.03,134.1,0.0051,1e-05,0.50412]
[1779632356519,41.24,76269.4,134.1,0.00511,1e-05,0.50538]
[1779632360151,41.24,76291.67,134.1,0.00535,1e-05,0.52634]
[1779632360550,41.24,76278.84,134.1,0.00521,1e-05,0.51418]
[1779632365582,41.24,76270.87,134.1,0.00513,1e-05,0.50674]
[1779632370617,41.24,76276.16,134.1,0.00518,1e-05,0.51167]
[1779632374646,41.24,76287.95,134.1,0.00529,1e-05,0.52092]
[1779632379681,41.24,76290.85,134.1,0.00532,1e-05,0.52368]
[1779632384716,41.24,76287.34,134.1,0.00528,1e-05,0.52035]
[1779632389751,41.24,76286.06,134.1,0.00527,1e-05,0.51913]
[1779632394786,41.24,76277.31,134.1,0.00518,1e-05,0.51091]
[1779632397807,41.24,76214.9,134.1,0.00455,1e-05,0.45535]
[1779632398823,41.24,76214.9,134.1,0.00455,1e-05,0.45535]
[1779632399147,41.24,76214.9,134.1,0.00455,1e-05,0.45535]
[1779632399161,41.24,76214.9,134.1,0.00455,1e-05,0.45535]
[1779632399234,41.24,76214.9,134.1,0.00455,1e-05,0.45535]
[1779632399301,41.24,76175.08,134.1,0.00419,1e-05,0.42266]
[1779632402847,41.24,76184.84,134.1,0.00428,1e-05,0.43063]
[1779632404861,41.24,76202.68,134.1,0.00444,1e-05,0.4453]
[1779632409896,41.24,76198.06,134.1,0.0044,1e-05,0.44147]
[1779632412368,41.24,76198.35,134.1,0.0044,1e-05,0.44171]
[1779632412925,41.24,76207.29,134.1,0.00449,1e-05,0.44915]
[1779632417959,41.24,76210.08,134.1,0.00451,1e-05,0.45149]
[1779632423071,41.24,76213.15,134.1,0.00454,1e-05,0.45408]
[1779632423468,41.24,76222.48,134.1,0.00463,1e-05,0.46203]
[1779632429046,41.24,76223.46,134.1,0.00464,1e-05,0.46287]
[1779632434083,41.24,76224.02,134.1,0.00463,1e-05,0.46164]
[1779632436096,41.24,76232.98,134.1,0.00471,1e-05,0.46938]
[1779632439117,41.24,76245.42,134.1,0.00484,1e-05,0.4803]
[1779632440124,41.24,76254.99,134.1,0.00493,1e-05,0.48885]
[1779632445159,41.24,76254.93,134.1,0.00493,1e-05,0.4888]
[1779632450198,41.24,76252.66,134.1,0.00491,1e-05,0.48676]
[1779632455233,41.24,76252.68,134.1,0.00491,1e-05,0.48678]
[1779632460268,41.24,76262.52,134.1,0.00501,1e-05,0.49567]
[1779632462282,41.24,76275.08,134.1,0.00514,1e-05,0.50722]
[1779632467317,41.24,76276.6,134.1,0.00515,1e-05,0.50863]
[1779632472352,41.24,76279.93,134.1,0.00519,1e-05,0.51174]
[1779632475373,41.24,76269.31,134.1,0.00508,1e-05,0.50189]
[1779632480410,41.24,76266.08,134.1,0.00504,1e-05,0.49892]
[1779632485446,41.24,76263.81,134.1,0.00502,1e-05,0.49685]
[1779632487460,41.24,76252.7,134.1,0.00491,1e-05,0.4868]
[1779632492495,41.24,76259.05,134.1,0.00495,1e-05,0.49073]
[1779632493502,41.24,76271.23,134.1,0.00508,1e-05,0.50184]
[1779632498537,41.24,76273.05,134.1,0.0051,1e-05,0.50352]
[1779632503572,41.24,76275.66,134.1,0.00513,1e-05,0.50593]
[1779632508607,41.24,76273.9,134.1,0.00511,1e-05,0.5043]
[1779632513642,41.24,76283.58,134.1,0.00521,1e-05,0.51332]
[1779632516663,41.24,76293.91,134.1,0.00532,1e-05,0.52309]
[1779632519835,41.24,76311.69,134.1,0.00552,1e-05,0.54027]
[1779632521067,41.24,76324.45,134.1,0.00566,1e-05,0.55289]
[1779632522709,41.24,76345.29,134.1,0.0059,1e-05,0.57404]
[1779632524189,41.24,76355.52,134.1,0.00603,1e-05,0.58466]
[1779632524712,41.24,76355.52,134.1,0.00603,1e-05,0.58466]
[1779632524723,41.24,76379.08,134.1,0.00632,1e-05,0.60976]
[1779632529759,41.24,76382.75,134.1,0.00636,1e-05,0.61375]
[1779632530766,41.24,76393.49,134.1,0.0065,1e-05,0.62555]
[1779632531774,41.24,76402.96,134.1,0.00662,1e-05,0.63611]
[1779632532781,41.24,76392.47,134.1,0.00649,1e-05,0.62442]
[1779632535803,41.24,76402.39,134.1,0.00662,1e-05,0.63547]
[1779632538824,41.24,76413.16,134.1,0.00676,1e-05,0.64765]
[1779632544079,41.24,76413.75,134.1,0.00677,1e-05,0.64832]
[1779632544177,41.24,76439.19,134.1,0.00711,1e-05,0.67789]
[1779632547598,41.24,76428.54,134.1,0.00697,1e-05,0.66538]
[1779632548894,41.24,76441.13,134.1,0.00714,1e-05,0.68019]
[1779632553929,41.24,76443.36,134.1,0.00715,1e-05,0.68057]
[1779632556950,41.24,76431.39,134.1,0.00698,1e-05,0.66647]
[1779632557704,41.24,76431.39,134.1,0.00698,1e-05,0.66647]
[1779632560978,41.24,76421.48,134.1,0.00685,1e-05,0.65498]
[1779632565007,41.24,76430.56,134.1,0.00697,1e-05,0.6655]
[1779632570041,41.24,76429.99,134.1,0.00696,1e-05,0.66484]
[1779632573062,41.24,76440.29,134.1,0.00711,1e-05,0.67693]
[1779632578097,41.24,76434.99,134.1,0.00703,1e-05,0.67069]
[1779632579174,41.24,76434.99,134.1,0.00703,1e-05,0.67069]
[1779632585146,41.24,76435.23,134.1,0.00704,1e-05,0.67097]
[1779632590190,41.24,76439.04,134.1,0.00709,1e-05,0.67545]
[1779632595225,41.24,76438.73,134.1,0.00708,1e-05,0.67509]
[1779632600260,41.24,76432.87,134.1,0.007,1e-05,0.6682]
[1779632605297,41.24,76429.49,134.1,0.00696,1e-05,0.66426]
[1779632606305,41.24,76446.53,134.1,0.00719,1e-05,0.68435]
[1779632610333,41.24,76436.89,134.1,0.00706,1e-05,0.67292]
[1779632611340,41.24,76428.77,134.1,0.00692,1e-05,0.66119]
[1779632616375,41.24,76442.13,134.1,0.00711,1e-05,0.67685]
[1779632621410,41.24,76454.66,134.1,0.00729,1e-05,0.69181]
[1779632625438,41.24,76463.79,134.1,0.00742,1e-05,0.70288]
[1779632626445,41.24,76474.14,134.1,0.00757,1e-05,0.71561]
[1779632631480,41.24,76457.02,134.1,0.00732,1e-05,0.69466]
[1779632636515,41.24,76465.69,134.1,0.00744,1e-05,0.7052]
[1779632641555,41.24,76461.88,134.1,0.00739,1e-05,0.70055]
[1779632642145,41.24,76461.88,134.1,0.00739,1e-05,0.70055]
[1779632642560,41.24,76450.15,134.1,0.00722,1e-05,0.68639]
[1779632647595,41.24,76455.46,134.1,0.0073,1e-05,0.69277]
[1779632652630,41.24,76447.62,134.1,0.00719,1e-05,0.68337]
[1779632656658,41.24,76465.87,134.1,0.00745,1e-05,0.70542]
[1779632661696,41.24,76463.78,134.1,0.00742,1e-05,0.70287]
[1779632663710,41.24,76448.13,134.1,0.00719,1e-05,0.68398]
[1779632668745,41.24,76434.44,134.1,0.007,1e-05,0.6678]
[1779632671766,41.24,76426.75,134.1,0.00687,1e-05,0.65664]
[1779632676801,41.24,76426.26,134.1,0.00687,1e-05,0.65607]
[1779632681838,41.24,76425.08,134.1,0.00685,1e-05,0.65471]
[1779632686871,41.24,76422.32,134.1,0.00681,1e-05,0.65154]
[1779632691906,41.24,76421.6,134.1,0.0068,1e-05,0.65071]
[1779632696941,41.24,76419.92,134.1,0.00678,1e-05,0.64879]
[1779632700970,41.24,76410.82,134.1,0.00666,1e-05,0.63846]
[1779632705001,41.24,76395.47,134.1,0.00646,1e-05,0.62135]
[1779632707015,41.24,76386.27,134.1,0.00634,1e-05,0.61127]
[1779632712061,41.24,76379.7,134.1,0.00626,1e-05,0.60416]
[1779632717096,41.24,76371.75,134.1,0.00616,1e-05,0.59565]
[1779632722131,41.24,76371.19,134.1,0.00615,1e-05,0.59506]
[1779632727166,41.24,76370.52,134.1,0.00615,1e-05,0.59434]
[1779632732201,41.24,76374.76,134.1,0.00618,1e-05,0.59679]
[1779632737236,41.24,76369.05,134.1,0.00611,1e-05,0.59073]
[1779632742271,41.24,76372.77,134.1,0.00615,1e-05,0.59467]
[1779632747306,41.24,76368.86,134.1,0.00611,1e-05,0.59053]
[1779632752341,41.24,76371.2,134.1,0.00613,1e-05,0.59301]
[1779632757378,41.24,76370.38,134.1,0.00612,1e-05,0.59214]
[1779632762417,41.24,76369.88,134.1,0.00612,1e-05,0.59161]
[1779632765438,41.24,76358.0,134.1,0.00597,1e-05,0.57914]
[1779632769466,41.24,76344.42,134.1,0.00581,1e-05,0.56516]
[1779632774502,41.24,76332.83,134.1,0.00568,1e-05,0.55346]
[1779632779537,41.24,76333.09,134.1,0.00568,1e-05,0.55372]
[1779632784572,41.24,76337.06,134.1,0.00573,1e-05,0.55771]
[1779632789607,41.24,76329.13,134.1,0.00564,1e-05,0.54977]
[1779632792632,41.24,76318.09,134.1,0.00549,1e-05,0.53695]
[1779632797667,41.24,76319.16,134.1,0.0055,1e-05,0.53799]
[1779632803710,41.24,76319.09,134.1,0.0055,1e-05,0.53793]
[1779632808746,41.24,76315.19,134.1,0.00546,1e-05,0.53412]
[1779632813780,41.24,76308.15,134.1,0.00538,1e-05,0.52732]
[1779632815794,41.24,76293.12,134.1,0.00522,1e-05,0.51303]
[1779632818421,41.24,76294.74,134.1,0.00524,1e-05,0.51455]
[1779632823858,41.24,76305.65,134.1,0.00535,1e-05,0.52492]
[1779632827886,41.24,76316.45,134.1,0.00547,1e-05,0.53535]
[1779632829900,41.24,76326.94,134.1,0.00559,1e-05,0.54565]
[1779632834935,41.24,76324.77,134.1,0.00557,1e-05,0.5435]
[1779632839970,41.24,76327.29,134.1,0.0056,1e-05,0.54599]
[1779632845008,41.24,76328.42,134.1,0.00561,1e-05,0.54711]
[1779632848027,41.24,76314.61,134.1,0.00545,1e-05,0.53356]
[1779632853062,41.24,76308.14,134.1,0.00536,1e-05,0.52542]
[1779632858097,41.24,76294.47,134.1,0.00522,1e-05,0.51245]
[1779632863133,41.24,76287.11,134.1,0.00514,1e-05,0.50557]
[1779632868167,41.24,76283.89,134.1,0.0051,1e-05,0.50259]
[1779632871189,41.24,76294.09,134.1,0.00521,1e-05,0.51209]
[1779632873203,41.24,76305.62,134.1,0.00534,1e-05,0.52301]
[1779632876226,41.24,76336.82,134.1,0.00568,1e-05,0.55354]
[1779632881261,41.24,76341.58,134.1,0.00574,1e-05,0.55832]
[1779632885291,41.24,76350.93,134.1,0.00585,1e-05,0.56783]
[1779632889319,41.24,76364.01,134.1,0.00601,1e-05,0.58135]
[1779632894910,41.24,76370.05,134.1,0.00608,1e-05,0.58768]
[1779632895361,41.24,76383.01,134.1,0.00624,1e-05,0.60147]
[1779632900396,41.24,76383.69,134.1,0.00625,1e-05,0.6022]
[1779632905432,41.24,76392.25,134.1,0.00636,1e-05,0.61146]
[1779632910467,41.24,76384.42,134.1,0.00626,1e-05,0.60299]
[1779632915502,41.24,76392.63,134.1,0.00634,1e-05,0.60977]
[1779632920538,41.24,76399.18,134.1,0.00642,1e-05,0.61692]
[1779632923560,41.24,76409.28,134.1,0.00655,1e-05,0.62809]
[1779632926579,41.24,76419.72,134.1,0.00669,1e-05,0.63981]
[1779632928593,41.24,76428.91,134.1,0.00681,1e-05,0.65028]
[1779632931614,41.24,76415.69,134.1,0.00664,1e-05,0.63527]
[1779632936649,41.24,76412.45,134.1,0.00659,1e-05,0.63163]
[1779632941684,41.24,76413.26,134.1,0.0066,1e-05,0.63254]
[1779632943702,41.24,76399.76,134.1,0.00643,1e-05,0.61756]
[1779632944707,41.24,76387.18,134.1,0.00627,1e-05,0.60387]
[1779632947727,41.24,76375.56,134.1,0.00613,1e-05,0.59145]
[1779632948734,41.24,76361.6,134.1,0.00596,1e-05,0.57681]
[1779632953768,41.24,76358.84,134.1,0.00592,1e-05,0.57396]
[1779632958806,41.24,76356.5,134.1,0.0059,1e-05,0.57154]
[1779632963840,41.24,76356.13,134.1,0.00589,1e-05,0.57116]
[1779632969883,41.24,76356.02,134.1,0.00589,1e-05,0.57105]
[1779632971906,41.24,76324.97,134.1,0.00551,1e-05,0.53792]
[1779632976941,41.24,76332.51,134.1,0.0056,1e-05,0.54534]
[1779632983990,41.24,76335.28,134.1,0.00563,1e-05,0.54809]
[1779632990035,41.24,76333.03,134.1,0.0056,1e-05,0.54586]
[1779632995070,41.24,76329.61,134.1,0.00556,1e-05,0.54247]
[1779633000105,41.24,76329.68,134.1,0.00556,1e-05,0.54254]
[1779633005140,41.24,76325.25,134.1,0.00551,1e-05,0.53819]
[1779633010175,41.24,76325.94,134.1,0.00552,1e-05,0.53887]
[1779633015210,41.24,76327.83,134.1,0.00554,1e-05,0.54072]
[1779633016220,41.24,76346.76,134.1,0.00576,1e-05,0.55961]
[1779633021252,41.24,76350.97,134.1,0.00581,1e-05,0.56388]
[1779633026287,41.24,76353.39,134.1,0.00584,1e-05,0.56635]
[1779633028301,41.24,76366.88,134.1,0.006,1e-05,0.58028]
[1779633033336,41.24,76371.39,134.1,0.00603,1e-05,0.58296]
[1779633038372,41.24,76365.27,134.1,0.00596,1e-05,0.57657]
[1779633043407,41.24,76361.56,134.1,0.00591,1e-05,0.57273]
[1779633048442,41.24,76362.15,134.1,0.00592,1e-05,0.57334]
[1779633053477,41.24,76362.86,134.1,0.00593,1e-05,0.57408]
[1779633060527,41.24,76363.63,134.1,0.00594,1e-05,0.57487]
[1779633065562,41.24,76362.63,134.1,0.00593,1e-05,0.57384]
[1779633070597,41.24,76366.08,134.1,0.00597,1e-05,0.57742]
[1779633075633,41.24,76373.53,134.1,0.00606,1e-05,0.5852]
[1779633077646,41.24,76388.13,134.1,0.00624,1e-05,0.60072]
[1779633082681,41.24,76395.06,134.1,0.00633,1e-05,0.6082]
[1779633087717,41.24,76402.44,134.1,0.00642,1e-05,0.61625]
[1779633092752,41.24,76403.69,134.1,0.00642,1e-05,0.6155]
[1779633098794,41.24,76400.24,134.1,0.00637,1e-05,0.61172]
[1779633103829,41.24,76398.95,134.1,0.00635,1e-05,0.61032]
[1779633108864,41.24,76393.45,134.1,0.00629,1e-05,0.60435]
[1779633114109,41.24,76398.5,134.1,0.00635,1e-05,0.60983]
[1779633116922,41.24,76414.29,134.1,0.00655,1e-05,0.62721]
[1779633119942,41.24,76424.39,134.1,0.00669,1e-05,0.63855]
[1779633121956,41.24,76433.24,134.1,0.0068,1e-05,0.64862]
[1779633125984,41.24,76444.27,134.1,0.00695,1e-05,0.66136]
[1779633131019,41.24,76446.62,134.1,0.00699,1e-05,0.6641]
[1779633133033,41.24,76434.32,134.1,0.00682,1e-05,0.64986]
[1779633138068,41.24,76429.16,134.1,0.00675,1e-05,0.64396]
[1779633139075,41.24,76409.56,134.1,0.00649,1e-05,0.62196]
[1779633144110,41.24,76408.7,134.1,0.00648,1e-05,0.62101]
[1779633149144,41.24,76401.81,134.1,0.00639,1e-05,0.61344]
[1779633154181,41.24,76407.44,134.1,0.00644,1e-05,0.61749]
[1779633159215,41.24,76407.2,134.1,0.00644,1e-05,0.61722]
[1779633164251,41.24,76403.18,134.1,0.00639,1e-05,0.61282]
[1779633169287,41.24,76401.1,134.1,0.00636,1e-05,0.61055]
[1779633174322,41.24,76406.45,134.1,0.00643,1e-05,0.6164]
[1779633179357,41.24,76403.14,134.1,0.00639,1e-05,0.61277]
[1779633184392,41.24,76405.15,134.1,0.00641,1e-05,0.61497]
[1779633189427,41.24,76422.71,134.1,0.00664,1e-05,0.63448]
[1779633194464,41.24,76425.28,134.1,0.00668,1e-05,0.63737]
[1779633199499,41.24,76432.46,134.1,0.00677,1e-05,0.64553]
[1779633202520,41.24,76422.36,134.1,0.00664,1e-05,0.63408]
[1779633207555,41.24,76422.48,134.1,0.00664,1e-05,0.63422]
[1779633212590,41.24,76423.28,134.1,0.00663,1e-05,0.63294]
[1779633217625,41.24,76420.87,134.1,0.00659,1e-05,0.63024]
[1779633222660,41.24,76419.8,134.1,0.00658,1e-05,0.62904]
[1779633227695,41.24,76430.97,134.1,0.00673,1e-05,0.64163]
[1779633232729,41.24,76436.37,134.1,0.0068,1e-05,0.64779]
[1779633237765,41.24,76437.41,134.1,0.00682,1e-05,0.64898]
[1779633242800,41.24,76437.17,134.1,0.00681,1e-05,0.64871]
[1779633247835,41.24,76432.32,134.1,0.00675,1e-05,0.64317]
[1779633253877,41.24,76430.48,134.1,0.00672,1e-05,0.64107]
[1779633255891,41.24,76419.33,134.1,0.00657,1e-05,0.62852]
[1779633260928,41.24,76418.83,134.1,0.00657,1e-05,0.62796]
[1779633265963,41.24,76423.86,134.1,0.00663,1e-05,0.6336]
[1779633270998,41.24,76425.75,134.1,0.00666,1e-05,0.63572]
[1779633276034,41.24,76425.67,134.1,0.00664,1e-05,0.63346]
[1779633283083,41.24,76427.26,134.1,0.00666,1e-05,0.63525]
[1779633288118,41.24,76432.73,134.1,0.00673,1e-05,0.64144]
[1779633293153,41.24,76426.7,134.1,0.00665,1e-05,0.63461]
[1779633298189,41.24,76427.81,134.1,0.00666,1e-05,0.63587]
[1779633301214,41.24,76412.53,134.1,0.00646,1e-05,0.61882]
[1779633301791,41.24,76412.53,134.1,0.00646,1e-05,0.61882]
[1779633306896,41.24,76403.74,134.1,0.00635,1e-05,0.60919]
[1779633312298,41.24,76413.48,134.1,0.00648,1e-05,0.61987]
[1779633317333,41.24,76404.6,134.1,0.00636,1e-05,0.61013]
[1779633322368,41.24,76402.98,134.1,0.00634,1e-05,0.60837]
[1779633327404,41.24,76403.36,134.1,0.00635,1e-05,0.60878]
[1779633333446,41.24,76404.24,134.1,0.00634,1e-05,0.60762]
[1779633338481,41.24,76402.32,134.1,0.00631,1e-05,0.60554]
[1779633345533,41.24,76402.85,134.1,0.00632,1e-05,0.60611]
[1779633351574,41.24,76402.42,134.1,0.00631,1e-05,0.60565]
[1779633357617,41.24,76401.6,134.1,0.0063,1e-05,0.60476]
[1779633359191,41.24,76362.78,134.1,0.00583,1e-05,0.56395]
[1779633359648,41.24,76362.78,134.1,0.00583,1e-05,0.56395]
[1779633359919,41.24,76362.78,134.1,0.00583,1e-05,0.56395]
[1779633359988,41.24,76347.47,134.1,0.00565,1e-05,0.5485]
[1779633362170,41.24,76351.79,134.1,0.0057,1e-05,0.55282]
[1779633365178,41.24,76360.67,134.1,0.0058,1e-05,0.5618]
[1779633370749,41.24,76360.16,134.1,0.0058,1e-05,0.56128]
[1779633370751,41.24,76361.09,134.1,0.00581,1e-05,0.56222]
[1779633376543,41.24,76366.58,134.1,0.00587,1e-05,0.56784]
[1779633381828,41.24,76373.35,134.1,0.00595,1e-05,0.57482]
[1779633386863,41.24,76380.51,134.1,0.00604,1e-05,0.58229]
[1779633391898,41.24,76377.97,134.1,0.00599,1e-05,0.57759]
[1779633396946,41.24,76358.44,134.1,0.00576,1e-05,0.55754]
[1779633400964,41.24,76347.55,134.1,0.00563,1e-05,0.54662]
[1779633405999,41.24,76348.9,134.1,0.00565,1e-05,0.54796]
[1779633411038,41.24,76348.75,134.1,0.00564,1e-05,0.54781]
[1779633418087,41.24,76347.07,134.1,0.00563,1e-05,0.54614]
[1779633423122,41.24,76346.18,134.1,0.00562,1e-05,0.54526]
[1779633428161,41.24,76360.96,134.1,0.00579,1e-05,0.5601]
[1779633429166,41.24,76373.61,134.1,0.00594,1e-05,0.57306]
[1779633434202,41.24,76366.29,134.1,0.00585,1e-05,0.56553]
[1779633439236,41.24,76366.62,134.1,0.00585,1e-05,0.56587]
[1779633444273,41.24,76370.75,134.1,0.0059,1e-05,0.57011]
[1779633448300,41.24,76383.96,134.1,0.00606,1e-05,0.58386]
[1779633453335,41.24,76386.55,134.1,0.00607,1e-05,0.58453]
[1779633455351,41.24,76408.55,134.1,0.00635,1e-05,0.60808]
[1779633460387,41.24,76406.9,134.1,0.00633,1e-05,0.60628]
[1779633465422,41.24,76407.0,134.1,0.00633,1e-05,0.60639]
[1779633470457,41.24,76410.21,134.1,0.00637,1e-05,0.60989]
[1779633475492,41.24,76417.36,134.1,0.00646,1e-05,0.61773]
[1779633480527,41.24,76410.73,134.1,0.00638,1e-05,0.61045]
[1779633485562,41.24,76412.97,134.1,0.0064,1e-05,0.6129]
[1779633492614,41.24,76413.12,134.1,0.00641,1e-05,0.61307]
[1779633495640,41.24,76404.16,134.1,0.00629,1e-05,0.60332]
[1779633500677,41.24,76403.67,134.1,0.00629,1e-05,0.60279]
[1779633506037,41.24,76410.5,134.1,0.00637,1e-05,0.6102]
[1779633511752,41.24,76408.81,134.1,0.00633,1e-05,0.60624]
[1779633513775,41.24,76431.78,134.1,0.00663,1e-05,0.63162]
[1779633518824,41.25,76436.23,134.1,0.0067,1e-05,0.63772]
[1779633524455,41.27,76439.84,134.1,0.00676,1e-05,0.64315]
[1779633527458,41.28,76428.46,134.1,0.00662,1e-05,0.6313]
[1779633534936,41.31,76423.34,134.1,0.00659,1e-05,0.62838]
[1779633539971,41.31,76423.41,134.1,0.00659,1e-05,0.62845]
[1779633545009,41.31,76416.95,134.1,0.00651,1e-05,0.62127]
[1779633550734,41.31,76414.2,134.1,0.00647,1e-05,0.61824]
[1779633555076,41.31,76424.74,134.1,0.00661,1e-05,0.62994]
[1779633560111,41.31,76426.12,134.1,0.00663,1e-05,0.63149]
[1779633565146,41.31,76426.34,134.1,0.00663,1e-05,0.63173]
[1779633569174,41.31,76435.22,134.1,0.00675,1e-05,0.64176]
[1779633574209,41.31,76441.3,134.1,0.00681,1e-05,0.64649]
[1779633579244,41.31,76448.85,134.1,0.00691,1e-05,0.65517]
[1779633584279,41.31,76440.3,134.1,0.00679,1e-05,0.64534]
[1779633589317,41.31,76442.09,134.1,0.00682,1e-05,0.64739]
[1779633594351,41.31,76442.22,134.1,0.00682,1e-05,0.64754]
[1779633599386,41.31,76441.24,134.1,0.00681,1e-05,0.64642]
[1779633604422,41.31,76437.69,134.1,0.00676,1e-05,0.64237]
[1779633609457,41.31,76433.0,134.1,0.0067,1e-05,0.63705]
[1779633614492,41.31,76425.07,134.1,0.00659,1e-05,0.62814]
[1779633619527,41.31,76416.97,134.1,0.00648,1e-05,0.61914]
[1779633625569,41.31,76416.77,134.1,0.00648,1e-05,0.61892]
[1779633630604,41.31,76415.84,134.1,0.00647,1e-05,0.6179]
[1779633635639,41.31,76414.4,134.1,0.00643,1e-05,0.61417]
[1779633640674,41.31,76412.58,134.1,0.00641,1e-05,0.61218]
[1779633646716,41.32,76412.88,134.1,0.00643,1e-05,0.61404]
[1779633651751,41.34,76403.75,134.1,0.00633,1e-05,0.60523]
[1779633656786,41.34,76402.92,134.1,0.00631,1e-05,0.60433]
[1779633661821,41.34,76398.43,134.1,0.00627,1e-05,0.6003]
[1779633666856,41.37,76397.73,134.1,0.00628,1e-05,0.60156]
[1779633672898,41.38,76402.74,134.1,0.00636,1e-05,0.60818]
[1779633677933,41.38,76404.66,134.1,0.00639,1e-05,0.61065]
[1779633680954,41.39,76393.3,134.1,0.00625,1e-05,0.59914]
[1779633685988,41.39,76388.83,134.1,0.0062,1e-05,0.59437]
[1779633691024,41.39,76383.01,134.1,0.00611,1e-05,0.58613]
[1779633697067,41.39,76386.16,134.1,0.00614,1e-05,0.58945]
[1779633702118,41.39,76386.21,134.1,0.00614,1e-05,0.5895]
[1779633708144,41.42,76386.09,134.1,0.00617,1e-05,0.59146]
[1779633715194,41.43,76378.92,134.1,0.00609,1e-05,0.58472]
[1779633720229,41.43,76376.63,134.1,0.00606,1e-05,0.58232]
[1779633725264,41.43,76374.22,134.1,0.00603,1e-05,0.5798]
[1779633730299,41.43,76374.39,134.1,0.00603,1e-05,0.57998]
[1779633736342,41.43,76377.5,134.1,0.00607,1e-05,0.58323]
[1779633741376,41.43,76378.26,134.1,0.00608,1e-05,0.58403]
[1779633744398,41.43,76393.14,134.1,0.00627,1e-05,0.59982]
[1779633750440,41.43,76395.0,134.1,0.0063,1e-05,0.60261]
[1779633755475,41.46,76397.97,134.1,0.00634,1e-05,0.60564]
[1779633760510,41.48,76400.27,134.1,0.00639,1e-05,0.61006]
[1779633765545,41.5,76389.93,134.1,0.00628,1e-05,0.60079]
[1779633770580,41.52,76389.83,134.1,0.0063,1e-05,0.60265]
[1779633775615,41.54,76390.63,134.1,0.00634,1e-05,0.60547]
[1779633780650,41.56,76387.89,134.1,0.00632,1e-05,0.60445]
[1779633785685,41.58,76387.98,134.1,0.00635,1e-05,0.60648]
[1779633787699,41.59,76401.86,134.1,0.00654,1e-05,0.6224]
[1779633792739,41.61,76398.3,134.1,0.00651,1e-05,0.62026]
[1779633797774,41.63,76396.56,134.1,0.00651,1e-05,0.62014]
[1779633804823,41.66,76397.22,134.1,0.00655,1e-05,0.62338]
[1779633809858,41.68,76396.07,134.1,0.00655,1e-05,0.62389]
[1779633814893,41.7,76398.9,134.1,0.00659,1e-05,0.62697]
[1779633819928,41.7,76398.81,134.1,0.0066,1e-05,0.62722]
[1779633824962,41.7,76398.77,134.1,0.0066,1e-05,0.62718]
[1779633829998,41.7,76403.25,134.1,0.00666,1e-05,0.63215]
[1779633835034,41.7,76402.5,134.1,0.00665,1e-05,0.63132]
[1779633840069,41.7,76401.58,134.1,0.00663,1e-05,0.6303]
[1779633845105,41.7,76402.03,134.1,0.00664,1e-05,0.6308]
[1779633850141,41.7,76402.24,134.1,0.00664,1e-05,0.63103]
[1779633855175,41.7,76402.99,134.1,0.00665,1e-05,0.63186]
[1779633856076,41.7,76402.99,134.1,0.00665,1e-05,0.63186]
[1779633861218,41.7,76400.44,134.1,0.00662,1e-05,0.62903]
[1779633865246,41.7,76391.21,134.1,0.0065,1e-05,0.61885]
[1779633868267,41.7,76380.06,134.1,0.00636,1e-05,0.60675]
[1779633873302,41.7,76380.45,134.1,0.00634,1e-05,0.60504]
[1779633878338,41.7,76379.11,134.1,0.00632,1e-05,0.6036]
[1779633882365,41.7,76363.58,134.1,0.00613,1e-05,0.58713]
[1779633887400,41.7,76367.48,134.1,0.00618,1e-05,0.59123]
[1779633892824,41.7,76367.46,134.1,0.00618,1e-05,0.59121]
[1779633899860,41.7,76373.06,134.1,0.00625,1e-05,0.59714]
[1779633904875,41.7,76373.06,134.1,0.00625,1e-05,0.59714]
[1779633910563,41.7,76373.29,134.1,0.00625,1e-05,0.59739]
[1779633915598,41.7,76374.85,134.1,0.00627,1e-05,0.59905]
[1779633920636,41.7,76383.93,134.1,0.00638,1e-05,0.60879]
[1779633922649,41.7,76393.56,134.1,0.00651,1e-05,0.61927]
[1779633927684,41.7,76388.8,134.1,0.00645,1e-05,0.61407]
[1779633932719,41.7,76385.42,134.1,0.00638,1e-05,0.60827]
[1779633937754,41.7,76385.34,134.1,0.00638,1e-05,0.60818]
[1779633942789,41.7,76386.04,134.1,0.00639,1e-05,0.60894]
[1779633945810,41.7,76395.01,134.1,0.0065,1e-05,0.6187]
[1779633950845,41.7,76402.37,134.1,0.0066,1e-05,0.62681]
[1779633955881,41.7,76394.16,134.1,0.00649,1e-05,0.61777]
[1779633956888,41.7,76383.23,134.1,0.00635,1e-05,0.60591]
[1779633961923,41.7,76380.37,134.1,0.00632,1e-05,0.60284]
[1779633966958,41.7,76377.58,134.1,0.00628,1e-05,0.59985]
[1779633971993,41.7,76369.56,134.1,0.00618,1e-05,0.59134]
[1779633976021,41.7,76355.49,134.1,0.00601,1e-05,0.57665]
[1779633981056,41.7,76349.02,134.1,0.00593,1e-05,0.57]
[1779633986091,41.7,76359.38,134.1,0.00606,1e-05,0.58068]
[1779633990124,41.7,76370.7,134.1,0.0062,1e-05,0.59254]
[1779633994152,41.7,76382.26,134.1,0.00632,1e-05,0.60274]
[1779633999187,41.7,76387.54,134.1,0.00639,1e-05,0.60843]
[1779634004222,41.7,76389.32,134.1,0.00641,1e-05,0.61035]
[1779634008249,41.7,76379.88,134.1,0.00629,1e-05,0.6002]
[1779634013285,41.7,76380.16,134.1,0.00629,1e-05,0.60049]
[1779634018320,41.7,76379.76,134.1,0.00629,1e-05,0.60007]
[1779634024362,41.7,76380.11,134.1,0.00629,1e-05,0.60044]
[1779634029398,41.7,76375.5,134.1,0.00623,1e-05,0.59553]
[1779634035439,41.7,76374.31,134.1,0.00622,1e-05,0.59427]
[1779634040474,41.7,76376.28,134.1,0.00624,1e-05,0.59636]
[1779634045509,41.7,76376.44,134.1,0.00625,1e-05,0.59653]
[1779634052558,41.7,76376.09,134.1,0.00622,1e-05,0.59406]
[1779634062631,41.7,76376.17,134.1,0.00622,1e-05,0.59414]
[1779634067666,41.7,76374.99,134.1,0.00621,1e-05,0.59289]
[1779634072701,41.7,76375.39,134.1,0.00621,1e-05,0.59331]
[1779634077736,41.7,76372.14,134.1,0.00617,1e-05,0.58988]
[1779634083112,41.7,76368.32,134.1,0.00612,1e-05,0.58587]
[1779634088813,41.7,76363.97,134.1,0.00607,1e-05,0.58133]
[1779634093849,41.7,76363.19,134.1,0.00606,1e-05,0.58051]
[1779634100898,41.7,76363.19,134.1,0.00606,1e-05,0.58051]
[1779634105933,41.7,76366.15,134.1,0.0061,1e-05,0.5836]
[1779634112992,41.7,76366.0,134.1,0.00607,1e-05,0.58137]
[1779634118027,41.7,76366.07,134.1,0.00608,1e-05,0.58145]
[1779634123063,41.7,76364.64,134.1,0.00606,1e-05,0.57996]
[1779634128098,41.7,76365.0,134.1,0.00606,1e-05,0.58033]
[1779634133134,41.7,76364.95,134.1,0.00606,1e-05,0.58028]
[1779634138169,41.7,76364.73,134.1,0.00606,1e-05,0.58005]
[1779634143205,41.7,76364.94,134.1,0.00606,1e-05,0.58027]
[1779634148248,41.7,76348.44,134.1,0.00586,1e-05,0.56333]
[1779634153284,41.7,76344.75,134.1,0.00582,1e-05,0.55959]
[1779634158318,41.7,76336.77,134.1,0.00573,1e-05,0.55159]
[1779634163354,41.7,76336.66,134.1,0.00573,1e-05,0.55148]
[1779634164361,41.7,76327.59,134.1,0.00562,1e-05,0.54251]
[1779634169396,41.7,76325.79,134.1,0.0056,1e-05,0.54074]
[1779634174432,41.7,76322.79,134.1,0.00555,1e-05,0.53586]
[1779634177454,41.7,76314.0,134.1,0.00545,1e-05,0.52736]
[1779634182489,41.7,76310.57,134.1,0.00541,1e-05,0.52408]
[1779634187524,41.7,76317.03,134.1,0.00548,1e-05,0.53028]
[1779634192559,41.7,76324.48,134.1,0.00557,1e-05,0.53751]
[1779634197594,41.7,76327.06,134.1,0.0056,1e-05,0.54003]
[1779634202629,41.7,76309.27,134.1,0.0054,1e-05,0.52284]
[1779634207664,41.7,76311.27,134.1,0.00542,1e-05,0.52475]
[1779634212699,41.7,76301.58,134.1,0.00531,1e-05,0.51555]
[1779634217737,41.7,76323.52,134.1,0.00556,1e-05,0.53657]
[1779634222769,41.7,76326.37,134.1,0.00559,1e-05,0.53935]
[1779634226797,41.7,76341.65,134.1,0.00576,1e-05,0.55447]
[1779634228810,41.7,76355.24,134.1,0.00592,1e-05,0.56822]
[1779634234029,41.7,76364.92,134.1,0.00602,1e-05,0.57613]
[1779634239888,41.7,76371.25,134.1,0.0061,1e-05,0.5827]
[1779634244924,41.7,76378.73,134.1,0.00619,1e-05,0.59056]
[1779634245489,41.7,76378.73,134.1,0.00619,1e-05,0.59056]
[1779634250965,41.7,76389.33,134.1,0.00632,1e-05,0.60184]
[1779634256001,41.7,76382.65,134.1,0.00624,1e-05,0.59471]
[1779634261041,41.7,76385.05,134.1,0.00627,1e-05,0.59726]
[1779634264063,41.7,76397.0,134.1,0.00642,1e-05,0.61011]
[1779634269099,41.7,76406.57,134.1,0.00654,1e-05,0.62057]
[1779634274134,41.7,76405.29,134.1,0.00653,1e-05,0.61916]
[1779634279169,41.7,76401.47,134.1,0.00648,1e-05,0.61498]
[1779634285211,41.7,76397.94,134.1,0.00643,1e-05,0.61113]
[1779634291253,41.7,76395.8,134.1,0.00638,1e-05,0.60667]
[1779634296300,41.7,76394.09,134.1,0.00636,1e-05,0.60483]
[1779634302330,41.7,76394.48,134.1,0.00636,1e-05,0.60525]
[1779634307365,41.7,76394.53,134.1,0.00636,1e-05,0.6053]
[1779634314414,41.7,76395.25,134.1,0.00637,1e-05,0.60608]
[1779634315460,41.7,76395.25,134.1,0.00637,1e-05,0.60608]
[1779634326498,41.7,76395.09,134.1,0.00637,1e-05,0.6059]
[1779634331533,41.7,76395.32,134.1,0.00638,1e-05,0.60615]
[1779634332999,41.7,76395.43,134.1,0.00638,1e-05,0.60627]
[1779634339589,41.7,76394.86,134.1,0.00637,1e-05,0.60566]
[1779634344624,41.7,76395.24,134.1,0.00637,1e-05,0.60607]
[1779634351673,41.7,76394.92,134.1,0.00635,1e-05,0.60359]
[1779634356708,41.7,76394.74,134.1,0.00635,1e-05,0.60339]
[1779634361743,41.7,76395.13,134.1,0.00635,1e-05,0.60381]
[1779634366778,41.7,76394.69,134.1,0.00635,1e-05,0.60334]
[1779634371814,41.7,76395.08,134.1,0.00635,1e-05,0.60376]
[1779634376849,41.7,76395.47,134.1,0.00636,1e-05,0.60418]
[1779634381884,41.7,76395.41,134.1,0.00635,1e-05,0.60411]
[1779634386919,41.7,76395.61,134.1,0.00636,1e-05,0.60433]
[1779634391954,41.7,76396.13,134.1,0.00636,1e-05,0.60489]
[1779634396990,41.7,76398.86,134.1,0.0064,1e-05,0.60784]
[1779634402027,41.7,76403.31,134.1,0.00646,1e-05,0.61267]
[1779634405049,41.7,76415.22,134.1,0.00661,1e-05,0.62576]
[1779634410084,41.7,76416.11,134.1,0.00662,1e-05,0.62675]
[1779634415121,41.7,76417.38,134.1,0.00662,1e-05,0.62597]
[1779634420156,41.7,76418.47,134.1,0.00663,1e-05,0.62718]
[1779634425193,41.7,76413.26,134.1,0.00656,1e-05,0.62141]
[1779634430228,41.7,76413.23,134.1,0.00656,1e-05,0.62138]
[1779634435263,41.7,76417.21,134.1,0.00661,1e-05,0.62578]
[1779634440298,41.7,76422.08,134.1,0.00668,1e-05,0.6312]
[1779634445332,41.7,76426.88,134.1,0.00674,1e-05,0.63658]
[1779634450367,41.7,76427.87,134.1,0.00676,1e-05,0.6377]
[1779634455403,41.7,76429.69,134.1,0.00678,1e-05,0.63975]
[1779634460438,41.7,76425.86,134.1,0.00673,1e-05,0.63544]
[1779634465472,41.7,76429.41,134.1,0.00678,1e-05,0.63944]
[1779634470508,41.7,76425.2,134.1,0.00672,1e-05,0.6347]
[1779634474538,41.7,76415.23,134.1,0.00657,1e-05,0.6214]
[1779634480580,41.7,76415.27,134.1,0.00657,1e-05,0.62145]
[1779634485618,41.7,76416.15,134.1,0.00658,1e-05,0.62242]
[1779634491569,41.7,76414.33,134.1,0.00655,1e-05,0.62041]
[1779634496695,41.7,76414.44,134.1,0.00656,1e-05,0.62053]
[1779634501731,41.7,76405.11,134.1,0.00643,1e-05,0.61032]
[1779634506765,41.7,76403.9,134.1,0.00642,1e-05,0.60901]
[1779634511801,41.7,76400.67,134.1,0.00638,1e-05,0.60551]
[1779634517843,41.7,76400.66,134.1,0.00638,1e-05,0.6055]
[1779634522878,41.7,76397.26,134.1,0.00633,1e-05,0.60184]
[1779634527913,41.7,76397.68,134.1,0.00634,1e-05,0.60229]
[1779634532948,41.7,76398.04,134.1,0.00632,1e-05,0.60054]
[1779634537983,41.7,76399.59,134.1,0.00634,1e-05,0.60221]
[1779634543018,41.7,76400.19,134.1,0.00635,1e-05,0.60285]
[1779634548054,41.7,76405.61,134.1,0.00642,1e-05,0.60871]
[1779634553089,41.7,76410.33,134.1,0.00648,1e-05,0.61385]
[1779634558124,41.7,76410.44,134.1,0.00648,1e-05,0.61397]
[1779634563158,41.7,76402.89,134.1,0.00638,1e-05,0.60577]
[1779634568201,41.7,76402.59,134.1,0.00638,1e-05,0.60544]
[1779634573236,41.7,76397.53,134.1,0.00632,1e-05,0.6]
[1779634578271,41.7,76397.21,134.1,0.00631,1e-05,0.59965]
[1779634583306,41.7,76396.17,134.1,0.0063,1e-05,0.59854]
[1779634589349,41.7,76396.61,134.1,0.0063,1e-05,0.59901]
[1779634594383,41.7,76398.04,134.1,0.0063,1e-05,0.59842]
[1779634600425,41.7,76397.89,134.1,0.0063,1e-05,0.59826]
[1779634605460,41.7,76401.13,134.1,0.00634,1e-05,0.60173]
[1779634608928,41.7,76398.04,134.1,0.0063,1e-05,0.59842]
[1779634616537,41.7,76396.78,134.1,0.00628,1e-05,0.59707]
[1779634621572,41.7,76393.99,134.1,0.00625,1e-05,0.5941]
[1779634626611,41.7,76397.77,134.1,0.0063,1e-05,0.59813]
[1779634632650,41.7,76397.8,134.1,0.0063,1e-05,0.59816]
[1779634638692,41.7,76398.5,134.1,0.00631,1e-05,0.59891]
[1779634643960,41.7,76398.39,134.1,0.0063,1e-05,0.59879]
[1779634651784,41.7,76398.22,134.1,0.00628,1e-05,0.59648]
[1779634664875,41.7,76398.11,134.1,0.00628,1e-05,0.59637]
[1779634671939,41.7,76392.47,134.1,0.00621,1e-05,0.59037]
[1779634672935,41.7,76381.54,134.1,0.00607,1e-05,0.5789]
[1779634677970,41.7,76381.87,134.1,0.00608,1e-05,0.57924]
[1779634683005,41.7,76379.81,134.1,0.00605,1e-05,0.5771]
[1779634688041,41.7,76381.24,134.1,0.00607,1e-05,0.57859]
[1779634693076,41.7,76380.75,134.1,0.00606,1e-05,0.57808]
[1779634698111,41.7,76380.77,134.1,0.00606,1e-05,0.5781]
[1779634703146,41.7,76380.87,134.1,0.00607,1e-05,0.5782]
[1779634710195,41.7,76381.04,134.1,0.00607,1e-05,0.57838]
[1779634715230,41.7,76365.43,134.1,0.00586,1e-05,0.56029]
[1779634720265,41.7,76363.63,134.1,0.00584,1e-05,0.55847]
[1779634725300,41.7,76363.91,134.1,0.00584,1e-05,0.55876]
[1779634730335,41.7,76363.8,134.1,0.00584,1e-05,0.55864]
[1779634735370,41.7,76358.84,134.1,0.00578,1e-05,0.55365]
[1779634740405,41.7,76357.02,134.1,0.00576,1e-05,0.55182]
[1779634742419,41.7,76370.59,134.1,0.00592,1e-05,0.56554]
[1779634743426,41.7,76384.42,134.1,0.00609,1e-05,0.57982]
[1779634748461,41.7,76388.02,134.1,0.00613,1e-05,0.58358]
[1779634753496,41.7,76383.17,134.1,0.00607,1e-05,0.57852]
[1779634758531,41.7,76377.56,134.1,0.006,1e-05,0.5727]
[1779634763566,41.7,76378.01,134.1,0.00601,1e-05,0.57317]
[1779634769608,41.7,76380.84,134.1,0.00604,1e-05,0.5761]
[1779634771622,41.7,76370.35,134.1,0.0059,1e-05,0.56326]
[1779634776658,41.7,76369.92,134.1,0.00589,1e-05,0.56282]
[1779634781693,41.7,76371.92,134.1,0.00592,1e-05,0.56486]
[1779634786733,41.7,76369.5,134.1,0.00589,1e-05,0.56239]
[1779634791768,41.7,76367.5,134.1,0.00586,1e-05,0.56036]
[1779634794789,41.7,76376.61,134.1,0.00597,1e-05,0.56966]
[1779634800832,41.7,76376.83,134.1,0.00597,1e-05,0.56989]
[1779634803853,41.7,76366.44,134.1,0.00585,1e-05,0.55929]
[1779634808891,41.7,76371.59,134.1,0.00591,1e-05,0.56452]
[1779634813930,41.7,76369.92,134.1,0.00589,1e-05,0.56282]
[1779634818963,41.7,76362.46,134.1,0.0058,1e-05,0.55527]
[1779634823998,41.7,76369.01,134.1,0.00588,1e-05,0.56189]
[1779634828027,41.7,76378.24,134.1,0.00599,1e-05,0.57134]
[1779634834069,41.7,76378.79,134.1,0.00598,1e-05,0.56985]
[1779634840111,41.7,76378.89,134.1,0.00598,1e-05,0.56995]
[1779634845146,41.7,76376.95,134.1,0.00595,1e-05,0.56796]
[1779634850182,41.7,76376.52,134.1,0.00595,1e-05,0.56752]
[1779634856226,41.7,76376.61,134.1,0.00595,1e-05,0.56761]
[1779634858239,41.7,76363.49,134.1,0.00579,1e-05,0.55429]
[1779634863277,41.7,76361.21,134.1,0.00577,1e-05,0.552]
[1779634868312,41.7,76359.01,134.1,0.00574,1e-05,0.5498]
[1779634873348,41.7,76346.91,134.1,0.0056,1e-05,0.53783]
[1779634878383,41.7,76351.8,134.1,0.00566,1e-05,0.54264]
[1779634883418,41.7,76351.76,134.1,0.00566,1e-05,0.5426]
[1779634888453,41.7,76351.0,134.1,0.00565,1e-05,0.54185]
[1779634893492,41.7,76350.15,134.1,0.00562,1e-05,0.53903]
[1779634894908,41.7,76361.81,134.1,0.00575,1e-05,0.55059]
[1779634900542,41.7,76360.43,134.1,0.00574,1e-05,0.54921]
[1779634902557,41.7,76349.83,134.1,0.00562,1e-05,0.53872]
[1779634907592,41.7,76343.28,134.1,0.00554,1e-05,0.53232]
[1779634910613,41.7,76355.38,134.1,0.00568,1e-05,0.54419]
[1779634911620,41.7,76366.37,134.1,0.00581,1e-05,0.55517]
[1779634916655,41.7,76371.82,134.1,0.00587,1e-05,0.56068]
[1779634921701,41.7,76374.55,134.1,0.0059,1e-05,0.56345]
[1779634922698,41.7,76388.24,134.1,0.00607,1e-05,0.57756]
[1779634927733,41.7,76390.71,134.1,0.0061,1e-05,0.58013]
[1779634929060,41.7,76401.24,134.1,0.00623,1e-05,0.59122]
[1779634930754,41.7,76418.06,134.1,0.00645,1e-05,0.6093]
[1779634935791,41.7,76416.08,134.1,0.00642,1e-05,0.60714]
[1779634940826,41.7,76420.58,134.1,0.00648,1e-05,0.61204]
[1779634945862,41.7,76428.07,134.1,0.00658,1e-05,0.62027]
[1779634950897,41.7,76426.03,134.1,0.00655,1e-05,0.61802]
[1779634955933,41.7,76426.84,134.1,0.00654,1e-05,0.61673]
[1779634959961,41.7,76435.51,134.1,0.00665,1e-05,0.62632]
[1779634961697,41.7,76436.74,134.1,0.00667,1e-05,0.6277]
[1779634961974,41.7,76436.23,134.1,0.00666,1e-05,0.62713]
[1779634964996,41.7,76424.48,134.1,0.00651,1e-05,0.61414]
[1779634970034,41.7,76427.39,134.1,0.00654,1e-05,0.61733]
[1779634970924,41.7,76427.39,134.1,0.00654,1e-05,0.61733]
[1779634971042,41.7,76427.42,134.1,0.00655,1e-05,0.61737]
[1779634976077,41.7,76430.7,134.1,0.00659,1e-05,0.62099]
[1779634981113,41.7,76433.56,134.1,0.00663,1e-05,0.62416]
[1779634986148,41.7,76431.7,134.1,0.0066,1e-05,0.62209]
[1779634991184,41.7,76432.63,134.1,0.00661,1e-05,0.62312]
[1779634995212,41.7,76416.36,134.1,0.0064,1e-05,0.60529]
[1779634996990,41.7,76416.53,134.1,0.0064,1e-05,0.60548]
[1779635002263,41.7,76412.99,134.1,0.00636,1e-05,0.60165]
[1779635008303,41.7,76410.94,134.1,0.00633,1e-05,0.59945]
[1779635008326,41.7,76410.94,134.1,0.00633,1e-05,0.59945]
[1779635014344,41.7,76410.9,134.1,0.00631,1e-05,0.59727]
[1779635019380,41.7,76410.39,134.1,0.0063,1e-05,0.59672]
[1779635025422,41.7,76412.34,134.1,0.00633,1e-05,0.59881]
[1779635030457,41.7,76412.36,134.1,0.00633,1e-05,0.59883]
[1779635035492,41.7,76407.79,134.1,0.00627,1e-05,0.59394]
[1779635040527,41.7,76404.94,134.1,0.00623,1e-05,0.59091]
[1779635045562,41.7,76409.45,134.1,0.00629,1e-05,0.59571]
[1779635050597,41.7,76411.64,134.1,0.00632,1e-05,0.59806]
[1779635056638,41.7,76422.51,134.1,0.00646,1e-05,0.60981]
[1779635060667,41.7,76432.96,134.1,0.0066,1e-05,0.62129]
[1779635065701,41.7,76436.86,134.1,0.00665,1e-05,0.62562]
[1779635070737,41.7,76443.24,134.1,0.00673,1e-05,0.63276]
[1779635075772,41.7,76447.97,134.1,0.00677,1e-05,0.63585]
[1779635080808,41.7,76450.04,134.1,0.0068,1e-05,0.63819]
[1779635085842,41.7,76448.91,134.1,0.00679,1e-05,0.63691]
[1779635090878,41.7,76449.26,134.1,0.00679,1e-05,0.63731]
[1779635095913,41.7,76452.87,134.1,0.00684,1e-05,0.6414]
[1779635101955,41.7,76458.17,134.1,0.00691,1e-05,0.64745]
[1779635105983,41.7,76445.81,134.1,0.00674,1e-05,0.63342]
[1779635111019,41.7,76445.3,134.1,0.00674,1e-05,0.63284]
[1779635115793,41.7,76441.43,134.1,0.00668,1e-05,0.6285]
[1779635121094,41.7,76440.75,134.1,0.00668,1e-05,0.62774]
[1779635126129,41.7,76432.5,134.1,0.00657,1e-05,0.61859]
[1779635131164,41.7,76424.82,134.1,0.00644,1e-05,0.60799]
[1779635136199,41.7,76420.34,134.1,0.00639,1e-05,0.60313]
[1779635143248,41.7,76420.21,134.1,0.00638,1e-05,0.60299]
[1779635148283,41.7,76420.82,134.1,0.00639,1e-05,0.60365]
[1779635153318,41.7,76420.64,134.1,0.00639,1e-05,0.60346]
[1779635158355,41.7,76420.31,134.1,0.00639,1e-05,0.6031]
[1779635163390,41.7,76421.08,134.1,0.0064,1e-05,0.60393]
[1779635164400,41.7,76411.8,134.1,0.00628,1e-05,0.59396]
[1779635169433,41.7,76406.56,134.1,0.00621,1e-05,0.58839]
[1779635175475,41.7,76407.42,134.1,0.00622,1e-05,0.5893]
[1779635181517,41.7,76407.16,134.1,0.00622,1e-05,0.58903]
[1779635186552,41.7,76401.21,134.1,0.00614,1e-05,0.58275]
[1779635191587,41.7,76399.2,134.1,0.0061,1e-05,0.57855]
[1779635198640,41.7,76387.87,134.1,0.00596,1e-05,0.56682]
[1779635203675,41.7,76383.41,134.1,0.00591,1e-05,0.56225]
[1779635208713,41.7,76374.57,134.1,0.0058,1e-05,0.5533]
[1779635213748,41.7,76371.36,134.1,0.00576,1e-05,0.55008]
[1779635218783,41.7,76365.2,134.1,0.00569,1e-05,0.54394]
[1779635223818,41.7,76365.4,134.1,0.00569,1e-05,0.54414]
[1779635228853,41.7,76364.89,134.1,0.00569,1e-05,0.54363]
[1779635233888,41.7,76365.29,134.1,0.00569,1e-05,0.54403]
[1779635239931,41.7,76365.05,134.1,0.00569,1e-05,0.54379]
[1779635245562,41.7,76364.87,134.1,0.00569,1e-05,0.54361]
[1779635254959,41.7,76364.84,134.1,0.00569,1e-05,0.54358]
[1779635261078,41.7,76364.67,134.1,0.00566,1e-05,0.54142]
[1779635266113,41.7,76362.33,134.1,0.00564,1e-05,0.53911]
[1779635271148,41.7,76363.04,134.1,0.00565,1e-05,0.53981]
[1779635276183,41.7,76361.75,134.1,0.00563,1e-05,0.53854]
[1779635281218,41.7,76355.66,134.1,0.00556,1e-05,0.53257]
[1779635286252,41.7,76353.95,134.1,0.00554,1e-05,0.53091]
[1779635292295,41.7,76361.46,134.1,0.00563,1e-05,0.53825]
[1779635298337,41.7,76362.92,134.1,0.00564,1e-05,0.53969]
[1779635304379,41.7,76362.86,134.1,0.00564,1e-05,0.53963]
[1779635313442,41.7,76362.74,134.1,0.00562,1e-05,0.53753]
[1779635315456,41.7,76371.8,134.1,0.00573,1e-05,0.54649]
[1779635317472,41.7,76392.75,134.1,0.00598,1e-05,0.5677]
[1779635322506,41.7,76396.87,134.1,0.00603,1e-05,0.57195]
[1779635327541,41.7,76397.21,134.1,0.00603,1e-05,0.57231]
[1779635330466,41.7,76397.35,134.1,0.00603,1e-05,0.57245]
[1779635335597,41.7,76397.46,134.1,0.00603,1e-05,0.57256]
[1779635340632,41.7,76400.62,134.1,0.00607,1e-05,0.57585]
[1779635349695,41.7,76400.61,134.1,0.00607,1e-05,0.57584]
[1779635354730,41.7,76400.56,134.1,0.00607,1e-05,0.57578]
[1779635359765,41.7,76401.01,134.1,0.00608,1e-05,0.57625]
[1779635364800,41.7,76403.94,134.1,0.00611,1e-05,0.57931]
[1779635369835,41.7,76407.99,134.1,0.00616,1e-05,0.58356]
[1779635370688,41.7,76407.99,134.1,0.00616,1e-05,0.58356]
[1779635375877,41.7,76412.63,134.1,0.0062,1e-05,0.58634]
[1779635380912,41.7,76416.52,134.1,0.00625,1e-05,0.59047]
[1779635385947,41.7,76419.42,134.1,0.00629,1e-05,0.59356]
[1779635390982,41.7,76411.93,134.1,0.00619,1e-05,0.5856]
[1779635396019,41.7,76412.22,134.1,0.0062,1e-05,0.58591]
[1779635401054,41.7,76416.63,134.1,0.00625,1e-05,0.59058]
[1779635406089,41.7,76415.66,134.1,0.00624,1e-05,0.58955]
[1779635411124,41.7,76418.5,134.1,0.00627,1e-05,0.59258]
[1779635417166,41.7,76419.77,134.1,0.00629,1e-05,0.59393]
[1779635422202,41.7,76417.13,134.1,0.00626,1e-05,0.59112]
[1779635427238,41.7,76418.03,134.1,0.00627,1e-05,0.59208]
[1779635432273,41.7,76418.56,134.1,0.00625,1e-05,0.59051]
[1779635438315,41.7,76417.98,134.1,0.00625,1e-05,0.58989]
[1779635443350,41.7,76418.6,134.1,0.00625,1e-05,0.59055]
[1779635448385,41.7,76418.52,134.1,0.00625,1e-05,0.59046]
[1779635455516,41.7,76417.29,134.1,0.00624,1e-05,0.58916]
[1779635461476,41.7,76415.45,134.1,0.00621,1e-05,0.58721]
[1779635467519,41.7,76414.33,134.1,0.0062,1e-05,0.58602]
[1779635472554,41.7,76415.21,134.1,0.00621,1e-05,0.58695]
[1779635477589,41.7,76415.31,134.1,0.00621,1e-05,0.58706]
[1779635482630,41.7,76415.19,134.1,0.00621,1e-05,0.58693]
[1779635487665,41.7,76415.54,134.1,0.00621,1e-05,0.5873]
[1779635493707,41.7,76415.41,134.1,0.00619,1e-05,0.58504]
[1779635499748,41.7,76415.4,134.1,0.00619,1e-05,0.58503]
[1779635511833,41.7,76415.37,134.1,0.00619,1e-05,0.585]
[1779635516868,41.7,76414.94,134.1,0.00619,1e-05,0.58455]
[1779635521903,41.7,76415.7,134.1,0.00619,1e-05,0.58535]
[1779635529959,41.7,76416.09,134.1,0.0062,1e-05,0.58576]
[1779635534994,41.7,76416.21,134.1,0.0062,1e-05,0.58589]
[1779635542045,41.7,76416.05,134.1,0.0062,1e-05,0.58572]
[1779635552115,41.7,76416.05,134.1,0.00618,1e-05,0.5836]
[1779635558157,41.7,76416.83,134.1,0.00619,1e-05,0.58442]
[1779635567220,41.7,76416.56,134.1,0.00618,1e-05,0.58414]
[1779635574269,41.7,76414.24,134.1,0.00615,1e-05,0.5817]
[1779635580311,41.7,76406.67,134.1,0.00606,1e-05,0.57378]
[1779635586353,41.7,76405.94,134.1,0.00605,1e-05,0.57302]
[1779635591388,41.7,76407.39,134.1,0.00607,1e-05,0.57453]
[1779635591919,41.7,76407.39,134.1,0.00607,1e-05,0.57453]
[1779635597367,41.7,76409.51,134.1,0.0061,1e-05,0.57674]
[1779635603472,41.7,76409.63,134.1,0.0061,1e-05,0.57686]
[1779635613542,41.7,76409.0,134.1,0.00607,1e-05,0.57411]
[1779635613941,41.7,76409.0,134.1,0.00607,1e-05,0.57411]
[1779635619585,41.7,76408.13,134.1,0.00606,1e-05,0.57321]
[1779635624620,41.7,76405.98,134.1,0.00603,1e-05,0.57098]
[1779635632676,41.7,76407.15,134.1,0.00605,1e-05,0.57219]
[1779635640732,41.7,76407.03,134.1,0.00604,1e-05,0.57206]
[1779635645767,41.7,76408.51,134.1,0.00606,1e-05,0.5736]
[1779635650802,41.7,76412.45,134.1,0.00611,1e-05,0.57771]
[1779635655837,41.7,76412.63,134.1,0.00611,1e-05,0.5779]
[1779635660872,41.7,76411.56,134.1,0.0061,1e-05,0.57678]
[1779635665906,41.7,76413.97,134.1,0.00613,1e-05,0.5793]
[1779635670942,41.7,76417.97,134.1,0.00618,1e-05,0.58351]
[1779635674970,41.7,76431.8,134.1,0.00633,1e-05,0.59609]
[1779635680401,41.7,76430.53,134.1,0.00632,1e-05,0.59473]
[1779635686049,41.7,76422.77,134.1,0.00622,1e-05,0.58646]
[1779635692091,41.7,76422.8,134.1,0.00622,1e-05,0.58649]
[1779635697126,41.7,76425.18,134.1,0.00625,1e-05,0.58902]
[1779635703168,41.7,76425.38,134.1,0.00625,1e-05,0.58923]
[1779635706189,41.7,76413.21,134.1,0.0061,1e-05,0.5764]
[1779635709210,41.7,76431.09,134.1,0.00632,1e-05,0.59533]
[1779635715252,41.7,76434.13,134.1,0.00636,1e-05,0.5986]
[1779635721295,41.7,76435.29,134.1,0.00638,1e-05,0.59985]
[1779635723308,41.7,76446.63,134.1,0.00652,1e-05,0.6122]
[1779635728344,41.7,76454.33,134.1,0.00663,1e-05,0.6207]
[1779635731365,41.7,76443.44,134.1,0.00646,1e-05,0.60652]
[1779635736400,41.7,76441.22,134.1,0.00643,1e-05,0.6041]
[1779635738414,41.7,76431.91,134.1,0.00631,1e-05,0.59406]
[1779635743449,41.7,76425.98,134.1,0.00624,1e-05,0.58773]
[1779635748484,41.7,76422.38,134.1,0.00619,1e-05,0.58392]
[1779635753519,41.7,76423.91,134.1,0.00621,1e-05,0.58554]
[1779635758554,41.7,76423.18,134.1,0.0062,1e-05,0.58477]
[1779635764596,41.7,76423.68,134.1,0.00621,1e-05,0.5853]
[1779635769708,41.7,76422.97,134.1,0.0062,1e-05,0.58454]
[1779635769768,41.7,76409.59,134.1,0.00603,1e-05,0.57054]
[1779635772653,41.7,76396.72,134.1,0.00588,1e-05,0.55734]
[1779635774667,41.7,76387.62,134.1,0.00577,1e-05,0.54816]
[1779635779702,41.7,76386.33,134.1,0.00575,1e-05,0.54687]
[1779635784737,41.7,76380.47,134.1,0.00568,1e-05,0.54104]
[1779635789772,41.7,76378.49,134.1,0.00566,1e-05,0.53908]
[1779635794807,41.7,76374.84,134.1,0.0056,1e-05,0.53349]
[1779635796945,41.7,76355.49,134.1,0.00538,1e-05,0.51482]
[1779635803185,41.7,76352.42,134.1,0.00535,1e-05,0.51191]
[1779635808912,41.7,76345.99,134.1,0.00528,1e-05,0.50585]
[1779635813947,41.7,76345.57,134.1,0.00527,1e-05,0.50546]
[1779635818982,41.7,76343.34,134.1,0.00525,1e-05,0.50338]
[1779635824018,41.7,76347.59,134.1,0.00529,1e-05,0.50736]
[1779635830060,41.7,76350.33,134.1,0.00532,1e-05,0.50993]
[1779635835096,41.7,76351.96,134.1,0.00534,1e-05,0.51147]
[1779635840131,41.7,76356.14,134.1,0.00539,1e-05,0.51544]
[1779635844159,41.7,76367.1,134.1,0.00551,1e-05,0.52596]
[1779635849194,41.7,76373.37,134.1,0.00558,1e-05,0.53206]
[1779635853221,41.7,76387.21,134.1,0.00572,1e-05,0.54371]
[1779635858258,41.7,76390.63,134.1,0.00576,1e-05,0.54712]
[1779635863292,41.7,76384.45,134.1,0.00569,1e-05,0.54096]
[1779635868329,41.7,76378.48,134.1,0.00562,1e-05,0.53507]
[1779635872818,41.7,76378.42,134.1,0.00562,1e-05,0.53501]
[1779635878400,41.7,76379.18,134.1,0.00563,1e-05,0.53576]
[1779635883435,41.7,76377.29,134.1,0.00561,1e-05,0.5339]
[1779635888470,41.7,76377.12,134.1,0.0056,1e-05,0.53374]
[1779635893505,41.7,76383.05,134.1,0.00567,1e-05,0.53958]
[1779635898540,41.7,76386.24,134.1,0.00571,1e-05,0.54274]
[1779635905589,41.7,76386.9,134.1,0.00572,1e-05,0.5434]
[1779635910625,41.7,76395.6,134.1,0.00582,1e-05,0.55211]
[1779635915660,41.7,76400.06,134.1,0.00585,1e-05,0.55458]
[1779635920695,41.7,76402.66,134.1,0.00588,1e-05,0.55721]
[1779635925730,41.7,76406.09,134.1,0.00593,1e-05,0.56071]
[1779635930765,41.7,76406.18,134.1,0.00593,1e-05,0.5608]
[1779635935800,41.7,76398.99,134.1,0.00584,1e-05,0.55349]
[1779635941841,41.7,76401.63,134.1,0.00587,1e-05,0.55617]
[1779635946877,41.7,76403.65,134.1,0.0059,1e-05,0.55822]
[1779635951912,41.7,76403.85,134.1,0.0059,1e-05,0.55842]
[1779635956947,41.7,76404.07,134.1,0.0059,1e-05,0.55865]
[1779635961982,41.7,76404.73,134.1,0.00591,1e-05,0.55932]
[1779635967017,41.7,76405.37,134.1,0.00592,1e-05,0.55997]
[1779635972052,41.7,76414.62,134.1,0.00601,1e-05,0.5674]
[1779635978094,41.7,76409.57,134.1,0.00595,1e-05,0.5622]
[1779635983129,41.7,76410.97,134.1,0.00596,1e-05,0.56364]
[1779635988164,41.7,76410.93,134.1,0.00596,1e-05,0.5636]
[1779635988329,41.7,76410.93,134.1,0.00596,1e-05,0.5636]
[1779635998235,41.7,76409.54,134.1,0.00595,1e-05,0.56217]
[1779635998333,41.7,76409.54,134.1,0.00595,1e-05,0.56217]
[1779636004277,41.7,76399.45,134.1,0.00582,1e-05,0.55191]
[1779636009312,41.7,76396.03,134.1,0.00578,1e-05,0.54847]
[1779636009344,41.7,76396.03,134.1,0.00578,1e-05,0.54847]
[1779636015355,41.7,76387.08,134.1,0.00568,1e-05,0.53955]
[1779636020390,41.7,76387.29,134.1,0.00568,1e-05,0.53976]
[1779636025425,41.7,76388.41,134.1,0.00569,1e-05,0.54087]
[1779636030460,41.7,76387.72,134.1,0.00569,1e-05,0.54018]
[1779636031365,41.7,76387.72,134.1,0.00569,1e-05,0.54018]
[1779636036507,41.7,76379.59,134.1,0.00557,1e-05,0.53019]
[1779636042550,41.7,76378.07,134.1,0.00555,1e-05,0.5287]
[1779636047585,41.7,76378.1,134.1,0.00555,1e-05,0.52873]
[1779636052620,41.7,76379.37,134.1,0.00557,1e-05,0.52997]
[1779636057654,41.7,76379.57,134.1,0.00557,1e-05,0.53017]
[1779636062690,41.7,76379.61,134.1,0.00557,1e-05,0.5302]
[1779636063396,41.7,76379.61,134.1,0.00557,1e-05,0.5302]
[1779636066719,41.7,76368.83,134.1,0.00545,1e-05,0.51977]
[1779636068732,41.7,76358.03,134.1,0.00533,1e-05,0.50949]
[1779636071101,41.7,76357.15,134.1,0.00532,1e-05,0.50866]
[1779636071316,41.7,76342.3,134.1,0.00516,1e-05,0.49482]
[1779636076793,41.7,76339.11,134.1,0.00512,1e-05,0.49189]
[1779636081828,41.7,76339.91,134.1,0.00513,1e-05,0.49263]
[1779636086863,41.7,76342.78,134.1,0.00516,1e-05,0.49527]
[1779636090895,41.7,76353.13,134.1,0.00528,1e-05,0.50488]
[1779636095931,41.7,76357.96,134.1,0.00531,1e-05,0.5075]
[1779636101973,41.7,76360.68,134.1,0.00534,1e-05,0.51006]
[1779636107008,41.7,76360.53,134.1,0.00534,1e-05,0.50992]
[1779636113051,41.7,76362.4,134.1,0.00536,1e-05,0.51169]
[1779636118087,41.7,76365.07,134.1,0.00539,1e-05,0.51423]
[1779636123122,41.7,76361.45,134.1,0.00535,1e-05,0.51079]
[1779636129165,41.7,76358.26,134.1,0.00531,1e-05,0.50778]
[1779636134200,41.7,76365.41,134.1,0.00539,1e-05,0.51455]
[1779636139237,41.7,76362.59,134.1,0.00536,1e-05,0.51187]
[1779636144272,41.7,76360.15,134.1,0.00533,1e-05,0.50956]
[1779636149309,41.7,76362.88,134.1,0.00536,1e-05,0.51214]
[1779636154344,41.7,76363.0,134.1,0.00534,1e-05,0.51032]
[1779636159378,41.7,76363.76,134.1,0.00535,1e-05,0.51104]
[1779636164414,41.7,76360.89,134.1,0.00532,1e-05,0.50833]
[1779636169448,41.7,76361.93,134.1,0.00533,1e-05,0.50931]
[1779636174484,41.7,76363.19,134.1,0.00535,1e-05,0.5105]
[1779636179519,41.7,76371.45,134.1,0.00544,1e-05,0.51837]
[1779636185094,41.7,76372.39,134.1,0.00545,1e-05,0.51927]
[1779636192248,41.7,76372.51,134.1,0.00545,1e-05,0.51938]
[1779636198368,41.7,76374.63,134.1,0.00547,1e-05,0.52142]
[1779636203687,41.7,76376.11,134.1,0.00549,1e-05,0.52285]
[1779636208722,41.7,76376.54,134.1,0.0055,1e-05,0.52327]
[1779636213756,41.7,76376.81,134.1,0.00548,1e-05,0.52156]
[1779636219885,41.7,76376.65,134.1,0.00548,1e-05,0.5214]
[1779636220818,41.7,76386.53,134.1,0.00559,1e-05,0.53099]
[1779636226189,41.7,76380.58,134.1,0.00552,1e-05,0.5252]
[1779636231900,41.7,76380.68,134.1,0.00552,1e-05,0.5253]
[1779636236935,41.7,76383.46,134.1,0.00556,1e-05,0.528]
[1779636241970,41.7,76387.37,134.1,0.0056,1e-05,0.53182]
[1779636247005,41.7,76392.86,134.1,0.00566,1e-05,0.53722]
[1779636251663,41.7,76396.72,134.1,0.00571,1e-05,0.54104]
[1779636257080,41.7,76404.33,134.1,0.0058,1e-05,0.54865]
[1779636262115,41.7,76398.21,134.1,0.00573,1e-05,0.54253]
[1779636267153,41.7,76401.68,134.1,0.00577,1e-05,0.54599]
[1779636272188,41.7,76404.0,134.1,0.00577,1e-05,0.54628]
[1779636274202,41.7,76414.0,134.1,0.00589,1e-05,0.55638]
[1779636279237,41.7,76414.71,134.1,0.0059,1e-05,0.5571]
[1779636284272,41.7,76412.82,134.1,0.00588,1e-05,0.55518]
[1779636288922,41.7,76405.32,134.1,0.00579,1e-05,0.5476]
[1779636294342,41.7,76403.26,134.1,0.00576,1e-05,0.54554]
[1779636299377,41.7,76397.34,134.1,0.0057,1e-05,0.53964]
[1779636305419,41.7,76397.04,134.1,0.00569,1e-05,0.53934]
[1779636310454,41.7,76393.61,134.1,0.00565,1e-05,0.53595]
[1779636315489,41.7,76387.16,134.1,0.00558,1e-05,0.52962]
[1779636320524,41.7,76385.45,134.1,0.00556,1e-05,0.52795]
[1779636325559,41.7,76383.23,134.1,0.00553,1e-05,0.52579]
[1779636328081,41.7,76384.66,134.1,0.00555,1e-05,0.52718]
[1779636333616,41.7,76381.57,134.1,0.00549,1e-05,0.52221]
[1779636338651,41.7,76384.71,134.1,0.00553,1e-05,0.52524]
[1779636339859,41.7,76382.65,134.1,0.00551,1e-05,0.52325]
[1779636345700,41.7,76382.3,134.1,0.0055,1e-05,0.52291]
[1779636350737,41.7,76383.2,134.1,0.00551,1e-05,0.52378]
[1779636355772,41.7,76381.3,134.1,0.00549,1e-05,0.52194]
[1779636362821,41.7,76381.47,134.1,0.00549,1e-05,0.52211]
[1779636367856,41.7,76382.15,134.1,0.0055,1e-05,0.52277]
[1779636374904,41.7,76385.26,134.1,0.00553,1e-05,0.52578]
[1779636379940,41.7,76388.65,134.1,0.00557,1e-05,0.52908]
[1779636384974,41.7,76389.78,134.1,0.00559,1e-05,0.53018]
[1779636390010,41.7,76390.34,134.1,0.00559,1e-05,0.53073]
[1779636395047,41.7,76390.09,134.1,0.00557,1e-05,0.52849]
[1779636401090,41.7,76390.1,134.1,0.00557,1e-05,0.5285]
[1779636404637,41.7,76390.23,134.1,0.00557,1e-05,0.52863]
[1779636411160,41.7,76389.96,134.1,0.00557,1e-05,0.52837]
[1779636413002,41.7,76390.26,134.1,0.00557,1e-05,0.52866]
[1779636418211,41.7,76390.29,134.1,0.00557,1e-05,0.52869]
[1779636423246,41.7,76390.2,134.1,0.00557,1e-05,0.5286]
[1779636429288,41.7,76390.65,134.1,0.00558,1e-05,0.52904]
[1779636432309,41.7,76399.35,134.1,0.00568,1e-05,0.53759]
[1779636437344,41.7,76399.56,134.1,0.00568,1e-05,0.5378]
[1779636442379,41.7,76399.57,134.1,0.00568,1e-05,0.53781]
[1779636444393,41.7,76390.5,134.1,0.00557,1e-05,0.52889]
[1779636450435,41.7,76385.53,134.1,0.00552,1e-05,0.52406]
[1779636455470,41.7,76383.69,134.1,0.00548,1e-05,0.5203]
[1779636460505,41.7,76381.55,134.1,0.00545,1e-05,0.51825]
[1779636465540,41.7,76382.86,134.1,0.00547,1e-05,0.51951]
[1779636471582,41.7,76382.22,134.1,0.00546,1e-05,0.51889]
[1779636476960,41.7,76382.68,134.1,0.00547,1e-05,0.51933]
[1779636477983,41.7,76382.68,134.1,0.00547,1e-05,0.51933]
[1779636483666,41.7,76381.91,134.1,0.00546,1e-05,0.51859]
[1779636488701,41.7,76384.02,134.1,0.00548,1e-05,0.52062]
[1779636493736,41.7,76383.82,134.1,0.00548,1e-05,0.52043]
[1779636498771,41.7,76382.85,134.1,0.00547,1e-05,0.5195]
[1779636503811,41.7,76375.95,134.1,0.00539,1e-05,0.51289]
[1779636504817,41.7,76367.15,134.1,0.00529,1e-05,0.50457]
[1779636509853,41.7,76366.32,134.1,0.00528,1e-05,0.5038]
[1779636514888,41.7,76366.57,134.1,0.00527,1e-05,0.50211]
[1779636519923,41.7,76366.13,134.1,0.00526,1e-05,0.50169]
[1779636524957,41.7,76366.29,134.1,0.00526,1e-05,0.50184]
[1779636529993,41.7,76365.43,134.1,0.00525,1e-05,0.50104]
[1779636535028,41.7,76365.06,134.1,0.00525,1e-05,0.50069]
[1779636541070,41.7,76365.1,134.1,0.00525,1e-05,0.50073]
[1779636550133,41.7,76363.6,134.1,0.00523,1e-05,0.49933]
[1779636555168,41.7,76360.45,134.1,0.0052,1e-05,0.49641]
[1779636560203,41.7,76360.67,134.1,0.0052,1e-05,0.49661]
[1779636565238,41.7,76360.35,134.1,0.0052,1e-05,0.49632]
[1779636570273,41.7,76361.32,134.1,0.00521,1e-05,0.49721]
[1779636575308,41.7,76360.17,134.1,0.00518,1e-05,0.49425]
[1779636583364,41.7,76361.9,134.1,0.0052,1e-05,0.49584]
[1779636588399,41.7,76362.25,134.1,0.0052,1e-05,0.49617]
[1779636595448,41.7,76363.2,134.1,0.00521,1e-05,0.49705]
[1779636601490,41.7,76362.39,134.1,0.0052,1e-05,0.4963]
[1779636606525,41.7,76363.03,134.1,0.00521,1e-05,0.49689]
[1779636607554,41.7,76372.03,134.1,0.00531,1e-05,0.5053]
[1779636612569,41.7,76378.08,134.1,0.00537,1e-05,0.51102]
[1779636618611,41.7,76377.68,134.1,0.00537,1e-05,0.51064]
[1779636623645,41.7,76380.1,134.1,0.0054,1e-05,0.51294]
[1779636630695,41.7,76382.18,134.1,0.00542,1e-05,0.51492]
[1779636635730,41.7,76384.07,134.1,0.00542,1e-05,0.51477]
[1779636640765,41.7,76390.82,134.1,0.0055,1e-05,0.52126]
[1779636645800,41.7,76407.64,134.1,0.00569,1e-05,0.53772]
[1779636650836,41.7,76411.45,134.1,0.00574,1e-05,0.54151]
[1779636655872,41.7,76414.94,134.1,0.00578,1e-05,0.545]
[1779636658893,41.7,76405.65,134.1,0.00567,1e-05,0.53575]
[1779636663928,41.7,76399.16,134.1,0.00559,1e-05,0.52936]
[1779636668963,41.7,76397.05,134.1,0.00557,1e-05,0.5273]
[1779636673998,41.7,76394.12,134.1,0.00553,1e-05,0.52445]
[1779636679034,41.7,76392.28,134.1,0.00551,1e-05,0.52267]
[1779636684069,41.7,76389.36,134.1,0.00548,1e-05,0.51985]
[1779636689104,41.7,76389.23,134.1,0.00548,1e-05,0.51972]
[1779636696153,41.7,76389.08,134.1,0.00546,1e-05,0.5176]
[1779636702195,41.7,76389.23,134.1,0.00546,1e-05,0.51775]
[1779636707230,41.7,76388.32,134.1,0.00545,1e-05,0.51687]
[1779636712264,41.7,76389.12,134.1,0.00546,1e-05,0.51764]
[1779636719314,41.7,76389.25,134.1,0.00546,1e-05,0.51777]
[1779636724349,41.7,76389.18,134.1,0.00546,1e-05,0.5177]
[1779636735428,41.7,76388.45,134.1,0.00545,1e-05,0.517]
[1779636740463,41.7,76388.34,134.1,0.00545,1e-05,0.51689]
[1779636746505,41.7,76388.52,134.1,0.00545,1e-05,0.51707]
[1779636752546,41.7,76391.58,134.1,0.00546,1e-05,0.51803]
[1779636759598,41.7,76391.99,134.1,0.00547,1e-05,0.51843]
[1779636764633,41.7,76395.46,134.1,0.00551,1e-05,0.52178]
[1779636769674,41.7,76398.03,134.1,0.00554,1e-05,0.52427]
[1779636774704,41.7,76404.31,134.1,0.00561,1e-05,0.5304]
[1779636778895,41.7,76404.52,134.1,0.00561,1e-05,0.53061]
[1779636786790,41.7,76404.74,134.1,0.00562,1e-05,0.53082]
[1779636791825,41.7,76391.56,134.1,0.00546,1e-05,0.51801]
[1779636796860,41.7,76390.15,134.1,0.00545,1e-05,0.51666]
[1779636802192,41.7,76389.79,134.1,0.00544,1e-05,0.51632]
[1779636802296,41.7,76389.79,134.1,0.00544,1e-05,0.51632]
[1779636807937,41.7,76389.85,134.1,0.00544,1e-05,0.51637]
[1779636812972,41.7,76387.47,134.1,0.0054,1e-05,0.51213]
[1779636819014,41.7,76387.21,134.1,0.00539,1e-05,0.51188]
[1779636819226,41.7,76387.21,134.1,0.00539,1e-05,0.51188]
[1779636825059,41.7,76387.77,134.1,0.0054,1e-05,0.51242]
[1779636830094,41.7,76383.84,134.1,0.00536,1e-05,0.50868]
[1779636835131,41.7,76383.25,134.1,0.00535,1e-05,0.50812]
[1779636840166,41.7,76383.12,134.1,0.00535,1e-05,0.508]
[1779636842180,41.7,76374.31,134.1,0.00525,1e-05,0.49972]
[1779636847214,41.7,76373.87,134.1,0.00525,1e-05,0.49931]
[1779636852250,41.7,76374.65,134.1,0.00526,1e-05,0.50004]
[1779636857285,41.7,76376.21,134.1,0.00527,1e-05,0.5015]
[1779636864333,41.7,76376.25,134.1,0.00527,1e-05,0.50153]
[1779636870376,41.7,76376.1,134.1,0.00527,1e-05,0.50139]
[1779636875411,41.7,76370.98,134.1,0.0052,1e-05,0.49471]
[1779636880457,41.7,76364.18,134.1,0.00512,1e-05,0.48844]
[1779636885491,41.7,76362.12,134.1,0.0051,1e-05,0.48656]
[1779636891533,41.7,76362.33,134.1,0.0051,1e-05,0.48675]
[1779636897576,41.7,76358.62,134.1,0.00506,1e-05,0.48337]
[1779636902873,41.7,76358.33,134.1,0.00506,1e-05,0.48311]
[1779636908653,41.7,76356.33,134.1,0.00504,1e-05,0.4813]
[1779636913688,41.7,76356.28,134.1,0.00504,1e-05,0.48125]
[1779636918912,41.7,76357.71,134.1,0.00505,1e-05,0.48255]
[1779636924764,41.7,76356.7,134.1,0.00504,1e-05,0.48163]
[1779636929800,41.7,76356.77,134.1,0.00504,1e-05,0.4817]
[1779636934958,41.7,76352.72,134.1,0.00498,1e-05,0.47618]
[1779636941885,41.7,76347.51,134.1,0.00493,1e-05,0.47152]
[1779636946920,41.7,76359.86,134.1,0.00506,1e-05,0.48262]
[1779636951955,41.7,76352.83,134.1,0.00498,1e-05,0.47628]
[1779636956990,41.7,76358.6,134.1,0.00504,1e-05,0.48148]
[1779636959004,41.7,76369.39,134.1,0.00516,1e-05,0.49133]
[1779636964042,41.7,76360.96,134.1,0.00507,1e-05,0.48362]
[1779636969080,41.7,76368.8,134.1,0.00515,1e-05,0.49079]
[1779636974115,41.7,76369.29,134.1,0.00516,1e-05,0.49124]
[1779636981164,41.7,76369.39,134.1,0.00516,1e-05,0.49133]
[1779636986199,41.7,76364.68,134.1,0.00511,1e-05,0.48701]
[1779636991234,41.7,76358.94,134.1,0.00503,1e-05,0.47991]
[1779636993076,41.7,76358.83,134.1,0.00503,1e-05,0.47981]
[1779636998287,41.7,76358.38,134.1,0.00502,1e-05,0.47941]
[1779637003319,41.7,76357.65,134.1,0.00501,1e-05,0.47875]
[1779637008354,41.7,76358.6,134.1,0.00502,1e-05,0.4796]
[1779637013389,41.7,76358.7,134.1,0.00503,1e-05,0.47969]
[1779637020443,41.7,76358.24,134.1,0.00502,1e-05,0.47928]
[1779637025478,41.7,76357.83,134.1,0.00502,1e-05,0.47891]
[1779637031232,41.7,76357.25,134.1,0.00501,1e-05,0.47839]
[1779637036556,41.7,76358.89,134.1,0.00503,1e-05,0.47987]
[1779637039600,41.7,76358.89,134.1,0.00503,1e-05,0.47987]
[1779637045269,41.7,76364.15,134.1,0.00508,1e-05,0.48464]
[1779637054289,41.7,76364.22,134.1,0.00508,1e-05,0.4847]
[1779637060519,41.7,76364.12,134.1,0.00506,1e-05,0.48272]
[1779637060603,41.7,76364.12,134.1,0.00506,1e-05,0.48272]
[1779637065760,41.7,76368.59,134.1,0.00511,1e-05,0.4868]
[1779637070794,41.7,76368.29,134.1,0.00511,1e-05,0.48652]
[1779637072810,41.7,76377.87,134.1,0.00521,1e-05,0.49535]
[1779637077843,41.7,76381.46,134.1,0.00525,1e-05,0.49869]
[1779637082879,41.7,76377.85,134.1,0.00521,1e-05,0.49533]
[1779637087974,41.7,76376.5,134.1,0.0052,1e-05,0.49408]
[1779637088695,41.7,76376.16,134.1,0.00519,1e-05,0.49376]
[1779637093954,41.7,76375.87,134.1,0.00519,1e-05,0.49349]
[1779637098993,41.7,76370.54,134.1,0.00513,1e-05,0.48858]
[1779637105035,41.7,76370.47,134.1,0.00513,1e-05,0.48852]
[1779637110070,41.7,76369.68,134.1,0.00512,1e-05,0.4878]
[1779637115105,41.7,76376.69,134.1,0.00518,1e-05,0.49234]
[1779637115467,41.7,76376.69,134.1,0.00518,1e-05,0.49234]
[1779637116398,41.7,76376.69,134.1,0.00518,1e-05,0.49234]
[1779637117119,41.7,76376.33,134.1,0.00518,1e-05,0.49201]
[1779637124168,41.7,76376.09,134.1,0.00517,1e-05,0.49179]
[1779637129203,41.7,76375.16,134.1,0.00516,1e-05,0.49093]
[1779637129480,41.7,76375.16,134.1,0.00516,1e-05,0.49093]
[1779637130210,41.7,76375.13,134.1,0.00516,1e-05,0.4909]
[1779637131127,41.7,76375.13,134.1,0.00516,1e-05,0.4909]
[1779637138266,41.7,76375.25,134.1,0.00516,1e-05,0.49101]
[1779637141578,41.7,76376.17,134.1,0.00517,1e-05,0.49186]
[1779637151357,41.7,76376.71,134.1,0.00518,1e-05,0.49236]
[1779637157398,41.7,76376.05,134.1,0.00517,1e-05,0.49175]
[1779637166463,41.7,76373.17,134.1,0.00514,1e-05,0.4891]
[1779637171498,41.7,76369.95,134.1,0.00509,1e-05,0.48426]
[1779637176538,41.7,76369.42,134.1,0.00508,1e-05,0.48377]
[1779637182580,41.7,76368.66,134.1,0.00507,1e-05,0.48308]
[1779637183575,41.7,76368.66,134.1,0.00507,1e-05,0.48308]
[1779637184081,41.7,76368.66,134.1,0.00507,1e-05,0.48308]
[1779637185454,41.7,76368.2,134.1,0.00507,1e-05,0.48266]
[1779637187574,41.7,76368.18,134.1,0.00507,1e-05,0.48265]
[1779637193657,41.7,76369.02,134.1,0.00508,1e-05,0.48341]
[1779637197432,41.7,76369.08,134.1,0.00508,1e-05,0.48346]
[1779637199852,41.7,76370.46,134.1,0.00509,1e-05,0.48472]
[1779637201291,41.7,76369.0,134.1,0.00508,1e-05,0.48339]
[1779637202515,41.7,76369.0,134.1,0.00508,1e-05,0.48339]
[1779637205374,41.7,76368.15,134.1,0.00507,1e-05,0.48262]
[1779637209231,41.7,76366.72,134.1,0.00505,1e-05,0.48132]
[1779637215813,41.7,76368.0,134.1,0.00507,1e-05,0.48248]
[1779637220850,41.7,76368.07,134.1,0.00507,1e-05,0.48255]
[1779637225885,41.7,76367.3,134.1,0.00506,1e-05,0.48185]
[1779637229563,41.7,76366.95,134.1,0.00506,1e-05,0.48153]
[1779637234273,41.7,76366.64,134.1,0.00503,1e-05,0.47937]
[1779637241997,41.7,76366.76,134.1,0.00503,1e-05,0.47948]
[1779637248048,41.7,76366.79,134.1,0.00503,1e-05,0.4795]
[1779637254091,41.7,76366.49,134.1,0.00503,1e-05,0.47923]
[1779637259126,41.7,76366.5,134.1,0.00503,1e-05,0.47924]
[1779637264161,41.7,76367.17,134.1,0.00504,1e-05,0.47985]
[1779637275237,41.7,76370.58,134.1,0.00507,1e-05,0.48294]
[1779637282287,41.7,76370.72,134.1,0.00508,1e-05,0.48307]
[1779637287322,41.7,76370.18,134.1,0.00507,1e-05,0.48258]
[1779637289247,41.7,76370.19,134.1,0.00507,1e-05,0.48259]
[1779637295378,41.7,76370.46,134.1,0.00505,1e-05,0.48095]
[1779637301420,41.7,76370.89,134.1,0.00506,1e-05,0.48134]
[1779637306455,41.7,76366.74,134.1,0.00501,1e-05,0.47758]
[1779637310484,41.7,76357.89,134.1,0.00492,1e-05,0.46966]
[1779637315522,41.7,76356.79,134.1,0.00491,1e-05,0.46868]
[1779637320557,41.7,76357.09,134.1,0.00491,1e-05,0.46895]
[1779637325600,41.7,76354.69,134.1,0.00489,1e-05,0.46682]
[1779637330632,41.7,76354.83,134.1,0.00489,1e-05,0.46695]
[1779637335668,41.7,76355.43,134.1,0.0049,1e-05,0.46748]
[1779637340703,41.7,76354.79,134.1,0.00489,1e-05,0.46691]
[1779637345738,41.7,76353.79,134.1,0.00488,1e-05,0.46603]
[1779637351780,41.7,76352.34,134.1,0.00485,1e-05,0.46292]
[1779637357822,41.7,76351.74,134.1,0.00484,1e-05,0.46239]
[1779637363863,41.7,76352.97,134.1,0.00485,1e-05,0.46347]
[1779637369906,41.7,76353.14,134.1,0.00485,1e-05,0.46362]
[1779637374940,41.7,76351.96,134.1,0.00484,1e-05,0.46258]
[1779637379976,41.7,76351.51,134.1,0.00484,1e-05,0.46219]
[1779637385011,41.7,76352.56,134.1,0.00485,1e-05,0.46311]
[1779637390046,41.7,76352.38,134.1,0.00485,1e-05,0.46295]
[1779637395081,41.7,76352.47,134.1,0.00485,1e-05,0.46303]
[1779637400116,41.7,76352.05,134.1,0.00484,1e-05,0.46266]
[1779637405151,41.7,76352.28,134.1,0.00485,1e-05,0.46286]
[1779637415223,41.7,76352.01,134.1,0.00482,1e-05,0.4608]
[1779637420258,41.7,76351.94,134.1,0.00482,1e-05,0.46073]
[1779637425293,41.7,76352.12,134.1,0.00483,1e-05,0.46089]
[1779637430328,41.7,76352.03,134.1,0.00482,1e-05,0.46081]
[1779637435356,41.7,76352.21,134.1,0.00483,1e-05,0.46097]
[1779637442413,41.7,76352.25,134.1,0.00483,1e-05,0.46101]
[1779637447448,41.7,76352.82,134.1,0.00483,1e-05,0.4615]
[1779637450469,41.7,76362.91,134.1,0.00494,1e-05,0.47042]
[1779637455504,41.7,76365.8,134.1,0.00497,1e-05,0.473]
[1779637460539,41.7,76367.44,134.1,0.00498,1e-05,0.47447]
[1779637465574,41.7,76367.58,134.1,0.00499,1e-05,0.47459]
[1779637472625,41.7,76367.98,134.1,0.00497,1e-05,0.47309]
[1779637476480,41.7,76367.48,134.1,0.00497,1e-05,0.47264]
[1779637482826,41.7,76367.37,134.1,0.00496,1e-05,0.47254]
[1779637492767,41.7,76367.51,134.1,0.00497,1e-05,0.47267]
[1779637497802,41.7,76367.76,134.1,0.00497,1e-05,0.47289]
[1779637505858,41.7,76366.06,134.1,0.00495,1e-05,0.47137]
[1779637513914,41.7,76365.84,134.1,0.00495,1e-05,0.47117]
[1779637518949,41.7,76365.8,134.1,0.00495,1e-05,0.47114]
[1779637523983,41.7,76365.83,134.1,0.00495,1e-05,0.47116]
[1779637531033,41.7,76364.82,134.1,0.00492,1e-05,0.46841]
[1779637536068,41.7,76365.27,134.1,0.00492,1e-05,0.46881]
[1779637542110,41.7,76365.29,134.1,0.00492,1e-05,0.46883]
[1779637547145,41.7,76363.72,134.1,0.00491,1e-05,0.46743]
[1779637553187,41.7,76360.67,134.1,0.00488,1e-05,0.46473]
[1779637557370,41.7,76356.23,134.1,0.00483,1e-05,0.46083]
[1779637563259,41.7,76355.18,134.1,0.00482,1e-05,0.45991]
[1779637568294,41.7,76352.92,134.1,0.0048,1e-05,0.45794]
[1779637569224,41.7,76352.92,134.1,0.0048,1e-05,0.45794]
[1779637574336,41.7,76350.77,134.1,0.00477,1e-05,0.45607]
[1779637579371,41.7,76350.36,134.1,0.00477,1e-05,0.45571]
[1779637582595,41.7,76348.83,134.1,0.00475,1e-05,0.45439]
[1779637582680,41.7,76339.44,134.1,0.00466,1e-05,0.44632]
[1779637588434,41.7,76339.84,134.1,0.00466,1e-05,0.44666]
[1779637594475,41.7,76339.99,134.1,0.00465,1e-05,0.445]
[1779637602532,41.7,76339.58,134.1,0.00464,1e-05,0.44465]
[1779637608574,41.7,76340.38,134.1,0.00465,1e-05,0.44533]
[1779637615623,41.7,76341.01,134.1,0.00466,1e-05,0.44587]
[1779637620659,41.7,76341.29,134.1,0.00466,1e-05,0.44611]
[1779637621619,41.7,76341.29,134.1,0.00466,1e-05,0.44611]
[1779637621666,41.7,76344.84,134.1,0.0047,1e-05,0.44914]
[1779637623680,41.7,76353.2,134.1,0.00478,1e-05,0.45636]
[1779637628715,41.7,76354.3,134.1,0.00479,1e-05,0.45732]
[1779637634551,41.7,76355.08,134.1,0.0048,1e-05,0.458]
[1779637634651,41.7,76355.08,134.1,0.0048,1e-05,0.458]
[1779637639791,41.7,76355.55,134.1,0.0048,1e-05,0.45841]
[1779637646841,41.7,76355.39,134.1,0.0048,1e-05,0.45827]
[1779637651877,41.7,76356.78,134.1,0.0048,1e-05,0.45765]
[1779637656912,41.7,76360.78,134.1,0.00484,1e-05,0.46115]
[1779637662954,41.7,76361.54,134.1,0.00485,1e-05,0.46182]
[1779637667990,41.7,76361.6,134.1,0.00485,1e-05,0.46187]
[1779637679071,41.7,76362.96,134.1,0.00486,1e-05,0.46307]
[1779637684107,41.7,76369.38,134.1,0.00493,1e-05,0.46875]
[1779637690150,41.7,76371.44,134.1,0.00495,1e-05,0.47058]
[1779637695185,41.7,76374.34,134.1,0.00498,1e-05,0.47318]
[1779637700220,41.7,76378.22,134.1,0.00502,1e-05,0.47667]
[1779637705256,41.7,76379.82,134.1,0.00504,1e-05,0.47811]
[1779637710290,41.7,76372.93,134.1,0.00496,1e-05,0.47191]
[1779637715325,41.7,76373.02,134.1,0.00495,1e-05,0.47013]
[1779637721367,41.7,76372.4,134.1,0.00494,1e-05,0.46958]
[1779637727340,41.7,76372.34,134.1,0.00494,1e-05,0.46952]
[1779637734458,41.7,76372.02,134.1,0.00494,1e-05,0.46924]
[1779637739493,41.7,76365.46,134.1,0.00487,1e-05,0.46343]
[1779637744528,41.7,76364.52,134.1,0.00486,1e-05,0.4626]
[1779637749563,41.7,76364.76,134.1,0.00486,1e-05,0.46281]
[1779637755605,41.7,76364.76,134.1,0.00486,1e-05,0.46281]
[1779637760640,41.7,76363.51,134.1,0.00485,1e-05,0.46171]
[1779637766444,41.7,76363.32,134.1,0.00485,1e-05,0.46154]
[1779637771718,41.7,76368.23,134.1,0.00488,1e-05,0.46402]
[1779637777051,41.7,76367.41,134.1,0.00487,1e-05,0.4633]
[1779637782435,41.7,76373.66,134.1,0.00493,1e-05,0.46884]
[1779637787442,41.7,76382.49,134.1,0.00503,1e-05,0.47675]
[1779637792868,41.7,76381.15,134.1,0.00501,1e-05,0.47555]
[1779637797903,41.7,76382.55,134.1,0.00503,1e-05,0.47681]
[1779637799683,41.7,76383.0,134.1,0.00503,1e-05,0.47721]
[1779637800335,41.7,76382.83,134.1,0.00503,1e-05,0.47706]
[1779637801308,41.7,76383.47,134.1,0.00504,1e-05,0.47764]
[1779637801551,41.7,76383.47,134.1,0.00504,1e-05,0.47764]
[1779637802174,41.7,76383.41,134.1,0.00504,1e-05,0.47759]
[1779637809104,41.7,76384.07,134.1,0.00504,1e-05,0.47818]
[1779637814023,41.7,76394.4,134.1,0.00515,1e-05,0.48761]
[1779637819057,41.7,76393.62,134.1,0.00515,1e-05,0.48689]
[1779637824093,41.7,76392.85,134.1,0.00514,1e-05,0.48619]
[1779637825100,41.7,76374.73,134.1,0.00495,1e-05,0.46979]
[1779637826107,41.7,76363.88,134.1,0.00483,1e-05,0.4602]
[1779637831142,41.7,76360.67,134.1,0.00478,1e-05,0.45556]
[1779637836178,41.7,76358.68,134.1,0.00476,1e-05,0.45384]
[1779637837600,41.7,76356.64,134.1,0.00474,1e-05,0.45207]
[1779637838192,41.7,76354.0,134.1,0.00471,1e-05,0.4498]
[1779637842887,41.7,76350.8,134.1,0.00468,1e-05,0.44705]
[1779637842980,41.7,76349.92,134.1,0.00467,1e-05,0.4463]
[1779637848262,41.7,76349.2,134.1,0.00467,1e-05,0.44569]
[1779637858332,41.7,76349.2,134.1,0.00467,1e-05,0.44569]
[1779637863367,41.7,76349.82,134.1,0.00467,1e-05,0.44621]
[1779637865381,41.7,76340.85,134.1,0.00458,1e-05,0.43861]
[1779637870422,41.7,76337.98,134.1,0.00456,1e-05,0.4362]
[1779637875457,41.7,76337.76,134.1,0.00455,1e-05,0.43601]
[1779637882507,41.7,76337.67,134.1,0.00455,1e-05,0.43594]
[1779637887874,41.7,76339.3,134.1,0.00457,1e-05,0.4373]
[1779637893584,41.7,76337.19,134.1,0.00453,1e-05,0.43377]
[1779637899625,41.7,76337.44,134.1,0.00453,1e-05,0.43398]
[1779637904661,41.7,76332.06,134.1,0.00448,1e-05,0.42951]
[1779637909696,41.7,76324.42,134.1,0.00441,1e-05,0.42323]
[1779637914731,41.7,76324.03,134.1,0.0044,1e-05,0.42291]
[1779637916796,41.7,76324.77,134.1,0.00441,1e-05,0.42352]
[1779637923282,41.7,76327.26,134.1,0.00443,1e-05,0.42556]
[1779637924304,41.7,76327.61,134.1,0.00444,1e-05,0.42584]
[1779637925491,41.7,76327.05,134.1,0.00443,1e-05,0.42538]
[1779637930846,41.7,76317.05,134.1,0.00434,1e-05,0.41724]
[1779637934874,41.7,76308.57,134.1,0.00426,1e-05,0.41045]
[1779637939909,41.7,76297.63,134.1,0.00416,1e-05,0.40182]
[1779637944944,41.7,76297.49,134.1,0.00416,1e-05,0.40171]
[1779637949979,41.7,76305.07,134.1,0.00423,1e-05,0.40767]
[1779637955015,41.7,76307.83,134.1,0.00424,1e-05,0.40817]
[1779637960053,41.7,76304.44,134.1,0.00421,1e-05,0.40549]
[1779637965088,41.7,76307.96,134.1,0.00424,1e-05,0.40828]
[1779637970123,41.7,76308.32,134.1,0.00424,1e-05,0.40856]
[1779637975159,41.7,76305.75,134.1,0.00422,1e-05,0.40653]
[1779637981204,41.7,76306.84,134.1,0.00423,1e-05,0.40739]
[1779637986239,41.7,76312.69,134.1,0.00428,1e-05,0.41204]
[1779637991274,41.7,76313.29,134.1,0.00429,1e-05,0.41252]
[1779637996309,41.7,76314.17,134.1,0.00429,1e-05,0.41322]
[1779638001344,41.7,76314.29,134.1,0.0043,1e-05,0.41332]
[1779638006379,41.7,76314.3,134.1,0.0043,1e-05,0.41333]
[1779638011414,41.7,76319.9,134.1,0.00433,1e-05,0.41612]
[1779638016449,41.7,76319.35,134.1,0.00433,1e-05,0.41568]
[1779638022490,41.7,76320.3,134.1,0.00433,1e-05,0.41645]
[1779638027526,41.7,76321.81,134.1,0.00435,1e-05,0.41767]
[1779638032561,41.7,76324.17,134.1,0.00437,1e-05,0.41958]
[1779638037596,41.7,76324.5,134.1,0.00437,1e-05,0.41985]
[1779638042631,41.7,76324.83,134.1,0.00438,1e-05,0.42011]
[1779638047666,41.7,76325.21,134.1,0.00438,1e-05,0.42042]
[1779638052701,41.7,76330.57,134.1,0.00443,1e-05,0.4248]
[1779638057736,41.7,76330.52,134.1,0.00443,1e-05,0.42476]
[1779638062788,41.7,76327.24,134.1,0.0044,1e-05,0.42208]
[1779638067823,41.7,76322.36,134.1,0.00435,1e-05,0.41811]
[1779638072858,41.7,76319.81,134.1,0.00431,1e-05,0.41434]
[1779638078900,41.7,76319.24,134.1,0.00431,1e-05,0.41389]
[1779638083935,41.7,76319.07,134.1,0.00431,1e-05,0.41375]
[1779638088970,41.7,76320.6,134.1,0.00432,1e-05,0.41498]
[1779638102063,41.7,76320.82,134.1,0.00432,1e-05,0.41515]
[1779638107098,41.7,76320.9,134.1,0.00432,1e-05,0.41522]
[1779638112133,41.7,76320.75,134.1,0.00432,1e-05,0.4151]
[1779638121195,41.7,76320.83,134.1,0.00432,1e-05,0.41516]
[1779638126231,41.7,76320.73,134.1,0.00432,1e-05,0.41508]
[1779638131266,41.7,76320.63,134.1,0.0043,1e-05,0.4133]
[1779638136301,41.7,76319.6,134.1,0.00429,1e-05,0.41247]
[1779638141336,41.7,76319.56,134.1,0.00429,1e-05,0.41244]
[1779638146372,41.7,76315.68,134.1,0.00426,1e-05,0.40934]
[1779638151090,41.7,76315.63,134.1,0.00426,1e-05,0.4093]
[1779638151406,41.7,76303.98,134.1,0.00415,1e-05,0.40012]
[1779638156442,41.7,76299.55,134.1,0.00411,1e-05,0.39668]
[1779638161137,41.7,76298.88,134.1,0.0041,1e-05,0.39616]
[1779638166513,41.7,76297.31,134.1,0.00409,1e-05,0.39495]
[1779638171549,41.7,76288.97,134.1,0.00402,1e-05,0.38856]
[1779638176585,41.7,76300.03,134.1,0.00411,1e-05,0.39705]
[1779638181620,41.7,76302.16,134.1,0.00413,1e-05,0.39871]
[1779638186655,41.7,76302.36,134.1,0.00414,1e-05,0.39886]
[1779638194711,41.7,76302.67,134.1,0.00412,1e-05,0.39744]
[1779638199746,41.7,76302.89,134.1,0.00412,1e-05,0.39762]
[1779638204780,41.7,76302.82,134.1,0.00412,1e-05,0.39756]
[1779638209816,41.7,76303.93,134.1,0.00413,1e-05,0.39842]
[1779638217872,41.7,76305.36,134.1,0.00415,1e-05,0.39954]
[1779638226935,41.7,76304.57,134.1,0.00414,1e-05,0.39892]
[1779638231970,41.7,76304.51,134.1,0.00414,1e-05,0.39887]
[1779638237005,41.7,76303.23,134.1,0.00413,1e-05,0.39788]
[1779638242349,41.7,76302.86,134.1,0.00412,1e-05,0.39759]
[1779638248082,41.7,76296.89,134.1,0.00407,1e-05,0.39298]
[1779638254129,41.7,76294.57,134.1,0.00403,1e-05,0.38956]
[1779638259163,41.7,76301.73,134.1,0.0041,1e-05,0.39506]
[1779638265206,41.7,76303.88,134.1,0.00412,1e-05,0.39673]
[1779638270241,41.7,76304.12,134.1,0.00412,1e-05,0.39691]
[1779638275276,41.7,76303.55,134.1,0.00411,1e-05,0.39647]
[1779638281318,41.7,76299.4,134.1,0.00408,1e-05,0.39327]
[1779638286353,41.7,76293.22,134.1,0.00402,1e-05,0.38854]
[1779638291388,41.7,76293.38,134.1,0.00402,1e-05,0.38866]
[1779638296423,41.7,76287.84,134.1,0.00397,1e-05,0.38446]
[1779638304479,41.7,76286.99,134.1,0.00397,1e-05,0.38382]
[1779638309959,41.7,76288.29,134.1,0.00398,1e-05,0.3848]
[1779638315556,41.7,76278.86,134.1,0.00388,1e-05,0.37614]
[1779638320592,41.7,76276.6,134.1,0.00386,1e-05,0.37446]
[1779638325627,41.7,76276.99,134.1,0.00387,1e-05,0.37475]
[1779638330662,41.7,76279.07,134.1,0.00388,1e-05,0.37629]
[1779638335698,41.7,76278.83,134.1,0.00388,1e-05,0.37611]
[1779638340732,41.7,76286.32,134.1,0.00395,1e-05,0.3817]
[1779638345767,41.7,76287.0,134.1,0.00395,1e-05,0.38221]
[1779638350802,41.7,76287.0,134.1,0.00395,1e-05,0.38221]
[1779638356844,41.7,76288.05,134.1,0.00396,1e-05,0.383]
[1779638364900,41.7,76288.96,134.1,0.00397,1e-05,0.38368]
[1779638371949,41.7,76289.99,134.1,0.00396,1e-05,0.38285]
[1779638377991,41.7,76289.96,134.1,0.00396,1e-05,0.38282]
[1779638384034,41.7,76289.98,134.1,0.00396,1e-05,0.38284]
[1779638389069,41.7,76289.83,134.1,0.00396,1e-05,0.38272]
[1779638395111,41.7,76289.25,134.1,0.00395,1e-05,0.38229]
[1779638400150,41.7,76289.59,134.1,0.00396,1e-05,0.38254]
[1779638405186,41.7,76290.51,134.1,0.00396,1e-05,0.38324]
[1779638410222,41.7,76289.26,134.1,0.00395,1e-05,0.3823]
[1779638415257,41.7,76296.38,134.1,0.00402,1e-05,0.38768]
[1779638420292,41.7,76297.06,134.1,0.00402,1e-05,0.3882]
[1779638425327,41.7,76299.3,134.1,0.00404,1e-05,0.38991]
[1779638432376,41.7,76300.01,134.1,0.00403,1e-05,0.38881]
[1779638438426,41.7,76301.53,134.1,0.00404,1e-05,0.38998]
[1779638443461,41.7,76301.17,134.1,0.00404,1e-05,0.3897]
[1779638450511,41.7,76300.14,134.1,0.00403,1e-05,0.38891]
[1779638455546,41.7,76301.68,134.1,0.00405,1e-05,0.39009]
[1779638460581,41.7,76301.15,134.1,0.00404,1e-05,0.38968]
[1779638465616,41.7,76299.25,134.1,0.00402,1e-05,0.38823]
[1779638470761,41.7,76301.58,134.1,0.00405,1e-05,0.39001]
[1779638476801,41.7,76302.96,134.1,0.00406,1e-05,0.39107]
[1779638486763,41.7,76303.57,134.1,0.00406,1e-05,0.39154]
[1779638491798,41.7,76303.77,134.1,0.00405,1e-05,0.39005]
[1779638499856,41.7,76303.44,134.1,0.00404,1e-05,0.3898]
[1779638505898,41.7,76303.37,134.1,0.00404,1e-05,0.38974]
[1779638510932,41.7,76304.54,134.1,0.00405,1e-05,0.39064]
[1779638521003,41.7,76303.63,134.1,0.00405,1e-05,0.38994]
[1779638526038,41.7,76304.07,134.1,0.00405,1e-05,0.39028]
[1779638536108,41.7,76304.04,134.1,0.00405,1e-05,0.39026]
[1779638542150,41.7,76303.58,134.1,0.00405,1e-05,0.3899]
[1779638551213,41.7,76303.69,134.1,0.00403,1e-05,0.38835]
[1779638557257,41.7,76304.03,134.1,0.00403,1e-05,0.38861]
[1779638562292,41.7,76306.9,134.1,0.00406,1e-05,0.3908]
[1779638568334,41.7,76306.94,134.1,0.00406,1e-05,0.39084]
[1779638573369,41.7,76306.94,134.1,0.00406,1e-05,0.39084]
[1779638583439,41.7,76306.94,134.1,0.00406,1e-05,0.39084]
[1779638589481,41.7,76306.86,134.1,0.00406,1e-05,0.39077]
[1779638594516,41.7,76310.66,134.1,0.00409,1e-05,0.3937]
[1779638599551,41.7,76308.26,134.1,0.00407,1e-05,0.39185]
[1779638604590,41.7,76309.61,134.1,0.00408,1e-05,0.39289]
[1779638606880,41.7,76322.69,134.1,0.0042,1e-05,0.40308]
[1779638607889,41.7,76322.69,134.1,0.0042,1e-05,0.40308]
[1779638607892,41.7,76387.31,134.1,0.00483,1e-05,0.45677]
[1779638608859,41.7,76413.8,134.1,0.00511,1e-05,0.48047]
[1779638611784,41.7,76404.84,134.1,0.00499,1e-05,0.47045]
[1779638613673,41.7,76394.13,134.1,0.00488,1e-05,0.46091]
[1779638616164,41.7,76390.65,134.1,0.00484,1e-05,0.45785]
[1779638621729,41.7,76393.7,134.1,0.00487,1e-05,0.46054]
[1779638626785,41.7,76387.97,134.1,0.00481,1e-05,0.4555]
[1779638631819,41.7,76385.9,134.1,0.00479,1e-05,0.4537]
[1779638636856,41.7,76379.25,134.1,0.00473,1e-05,0.44794]
[1779638641892,41.7,76386.05,134.1,0.0048,1e-05,0.45383]
[1779638646926,41.7,76387.58,134.1,0.00481,1e-05,0.45516]
[1779638651961,41.7,76391.42,134.1,0.00485,1e-05,0.45853]
[1779638656996,41.7,76396.94,134.1,0.00491,1e-05,0.4634]
[1779638660026,41.7,76406.68,134.1,0.00501,1e-05,0.47211]
[1779638665061,41.7,76412.64,134.1,0.00507,1e-05,0.4775]
[1779638670096,41.7,76413.06,134.1,0.00508,1e-05,0.47788]
[1779638676138,41.7,76412.83,134.1,0.00506,1e-05,0.47576]
[1779638681173,41.7,76415.32,134.1,0.00508,1e-05,0.47803]
[1779638686211,41.7,76426.5,134.1,0.00521,1e-05,0.4883]
[1779638691245,41.7,76430.12,134.1,0.00525,1e-05,0.49167]
[1779638692255,41.7,76439.04,134.1,0.00535,1e-05,0.50004]
[1779638694777,41.7,76454.41,134.1,0.00552,1e-05,0.51476]
[1779638695453,41.7,76489.46,134.1,0.00594,1e-05,0.54969]
[1779638696308,41.7,76502.68,134.1,0.00611,1e-05,0.56337]
[1779638698507,41.7,76490.09,134.1,0.00595,1e-05,0.55034]
[1779638701025,41.7,76484.76,134.1,0.00588,1e-05,0.54489]
[1779638706379,41.7,76482.93,134.1,0.00586,1e-05,0.54304]
[1779638710870,41.7,76493.17,134.1,0.00599,1e-05,0.5535]
[1779638716451,41.7,76494.46,134.1,0.00601,1e-05,0.55483]
[1779638721486,41.7,76493.61,134.1,0.00599,1e-05,0.55395]
[1779638724507,41.7,76502.23,134.1,0.0061,1e-05,0.5629]
[1779638729542,41.7,76506.95,134.1,0.00616,1e-05,0.56785]
[1779638734577,41.7,76501.95,134.1,0.00608,1e-05,0.56045]
[1779638738605,41.7,76514.02,134.1,0.00623,1e-05,0.57314]
[1779638742633,41.7,76525.95,134.1,0.00639,1e-05,0.58591]
[1779638747764,41.7,76532.37,134.1,0.00647,1e-05,0.59289]
[1779638748845,41.7,76545.77,134.1,0.00665,1e-05,0.60766]
[1779638755062,41.7,76547.85,134.1,0.00668,1e-05,0.60998]
[1779638755126,41.7,76558.57,134.1,0.00683,1e-05,0.62206]
[1779638755947,41.7,76567.18,134.1,0.00695,1e-05,0.63191]
[1779638758259,41.7,76565.74,134.1,0.00693,1e-05,0.63025]
[1779638758764,41.7,76583.51,134.1,0.00719,1e-05,0.65093]
[1779638759770,41.7,76598.4,134.1,0.00741,2e-05,0.66869]
[1779638762812,41.7,76587.91,134.1,0.00725,1e-05,0.65614]
[1779638767848,41.7,76588.88,134.1,0.00727,1e-05,0.65729]
[1779638772885,41.7,76584.96,134.1,0.00721,1e-05,0.65264]
[1779638777923,41.7,76581.68,134.1,0.00716,1e-05,0.64878]
[1779638780944,41.7,76570.96,134.1,0.00701,1e-05,0.63627]
[1779638783965,41.7,76562.53,134.1,0.00689,1e-05,0.62657]
[1779638789004,41.7,76556.17,134.1,0.0068,1e-05,0.61934]
[1779638791018,41.7,76543.35,134.1,0.0066,1e-05,0.6027]
[1779638795052,41.7,76533.29,134.1,0.00646,1e-05,0.59165]
[1779638800169,41.7,76527.36,134.1,0.00638,1e-05,0.58521]
[1779638800196,41.7,76492.2,134.1,0.00593,1e-05,0.54825]
[1779638801096,41.7,76478.71,134.1,0.00577,1e-05,0.5346]
[1779638806131,41.7,76474.35,134.1,0.00571,1e-05,0.53025]
[1779638810162,41.7,76465.9,134.1,0.00561,1e-05,0.5219]
[1779638815196,41.7,76465.6,134.1,0.00561,1e-05,0.52161]
[1779638820237,41.7,76470.44,134.1,0.00567,1e-05,0.52637]
[1779638824263,41.7,76485.04,134.1,0.00584,1e-05,0.54097]
[1779638828293,41.7,76498.54,134.1,0.00601,1e-05,0.55477]
[1779638830309,41.7,76508.24,134.1,0.00613,1e-05,0.56486]
[1779638835342,41.7,76503.54,134.1,0.00607,1e-05,0.55995]
[1779638840377,41.7,76502.79,134.1,0.00606,1e-05,0.55917]
[1779638845412,41.7,76501.12,134.1,0.00604,1e-05,0.55744]
[1779638850448,41.7,76500.78,134.1,0.00604,1e-05,0.55709]
[1779638855483,41.7,76501.04,134.1,0.00602,1e-05,0.55521]
[1779638860517,41.7,76500.85,134.1,0.00602,1e-05,0.55501]
[1779638865553,41.7,76503.43,134.1,0.00605,1e-05,0.55769]
[1779638870588,41.7,76498.53,134.1,0.00599,1e-05,0.55262]
[1779638875623,41.7,76492.27,134.1,0.00591,1e-05,0.5462]
[1779638880658,41.7,76491.22,134.1,0.0059,1e-05,0.54513]
[1779638885693,41.7,76483.64,134.1,0.0058,1e-05,0.53746]
[1779638887707,41.7,76475.28,134.1,0.0057,1e-05,0.5291]
[1779638892742,41.7,76471.61,134.1,0.00566,1e-05,0.52547]
[1779638897777,41.7,76473.75,134.1,0.00569,1e-05,0.52759]
[1779638902812,41.7,76471.53,134.1,0.00566,1e-05,0.52539]
[1779638907847,41.7,76472.68,134.1,0.00567,1e-05,0.52653]
[1779638912882,41.7,76470.12,134.1,0.00562,1e-05,0.52195]
[1779638917918,41.7,76470.19,134.1,0.00562,1e-05,0.52202]
[1779638922952,41.7,76475.0,134.1,0.00568,1e-05,0.52676]
[1779638927988,41.7,76475.81,134.1,0.00569,1e-05,0.52756]
[1779638933027,41.7,76476.34,134.1,0.00569,1e-05,0.52809]
[1779638936048,41.7,76467.71,134.1,0.00559,1e-05,0.51958]
[1779638941083,41.7,76467.6,134.1,0.00559,1e-05,0.51948]
[1779638947125,41.7,76466.79,134.1,0.00558,1e-05,0.51868]
[1779638952160,41.7,76467.84,134.1,0.00559,1e-05,0.51971]
[1779638957195,41.7,76475.53,134.1,0.00569,1e-05,0.52728]
[1779638962231,41.7,76476.2,134.1,0.00569,1e-05,0.52795]
[1779638967267,41.7,76484.91,134.1,0.0058,1e-05,0.53665]
[1779638972302,41.7,76488.14,134.1,0.00582,1e-05,0.5378]
[1779638977337,41.7,76488.28,134.1,0.00582,1e-05,0.53794]
[1779638982373,41.7,76487.14,134.1,0.0058,1e-05,0.53679]
[1779638987413,41.7,76491.63,134.1,0.00586,1e-05,0.54133]
[1779638992451,41.7,76494.51,134.1,0.00589,1e-05,0.54425]
[1779638997486,41.7,76497.29,134.1,0.00593,1e-05,0.54709]
[1779639002127,41.7,76509.52,134.1,0.00608,1e-05,0.55971]
[1779639002528,41.7,76519.91,134.1,0.00621,1e-05,0.57062]
[1779639007562,41.7,76529.63,134.1,0.00634,1e-05,0.58099]
[1779639012598,41.7,76526.16,134.1,0.0063,1e-05,0.57727]
[1779639017633,41.7,76527.01,134.1,0.00631,1e-05,0.57818]
[1779639019647,41.7,76537.89,134.1,0.00645,1e-05,0.58993]
[1779639024682,41.7,76544.92,134.1,0.00655,1e-05,0.59762]
[1779639029717,41.7,76546.86,134.1,0.00657,1e-05,0.59976]
[1779639032738,41.7,76536.58,134.1,0.00641,1e-05,0.58627]
[1779639037773,41.7,76539.94,134.1,0.00645,1e-05,0.58992]
[1779639042808,41.7,76538.63,134.1,0.00644,1e-05,0.58849]
[1779639047843,41.7,76540.11,134.1,0.00646,1e-05,0.5901]
[1779639052878,41.7,76541.67,134.1,0.00648,1e-05,0.5918]
[1779639057929,41.7,76539.76,134.1,0.00645,1e-05,0.58972]
[1779639062964,41.7,76534.98,134.1,0.00639,1e-05,0.58453]
[1779639067999,41.7,76533.47,134.1,0.00637,1e-05,0.5829]
[1779639073034,41.7,76526.28,134.1,0.00627,1e-05,0.57519]
[1779639078069,41.7,76518.92,134.1,0.00618,1e-05,0.56739]
[1779639083104,41.7,76515.93,134.1,0.00614,1e-05,0.56425]
[1779639088140,41.7,76509.65,134.1,0.00606,1e-05,0.55769]
[1779639093174,41.7,76510.4,134.1,0.00605,1e-05,0.55631]
[1779639098209,41.7,76512.09,134.1,0.00607,1e-05,0.55807]
[1779639103244,41.7,76512.0,134.1,0.00607,1e-05,0.55797]
[1779639108281,41.7,76511.76,134.1,0.00606,1e-05,0.55772]
[1779639113316,41.7,76511.23,134.1,0.00606,1e-05,0.55717]
[1779639118351,41.7,76511.1,134.1,0.00606,1e-05,0.55704]
[1779639123386,41.7,76508.75,134.1,0.00603,1e-05,0.5546]
[1779639128426,41.7,76505.28,134.1,0.00598,1e-05,0.55102]
[1779639133463,41.7,76497.33,134.1,0.00588,1e-05,0.54289]
[1779639138498,41.7,76496.38,134.1,0.00587,1e-05,0.54192]
[1779639143533,41.7,76493.75,134.1,0.00584,1e-05,0.53926]
[1779639148570,41.7,76492.45,134.1,0.00582,1e-05,0.53795]
[1779639153606,41.7,76493.37,134.1,0.00581,1e-05,0.53677]
[1779639158641,41.7,76493.79,134.1,0.00582,1e-05,0.5372]
[1779639163676,41.7,76502.84,134.1,0.00593,1e-05,0.54638]
[1779639168710,41.7,76507.24,134.1,0.00598,1e-05,0.5509]
[1779639174753,41.7,76506.44,134.1,0.00597,1e-05,0.55007]
[1779639179788,41.7,76507.31,134.1,0.00599,1e-05,0.55097]
[1779639182809,41.7,76498.96,134.1,0.00588,1e-05,0.54243]
[1779639187844,41.7,76495.8,134.1,0.00584,1e-05,0.53923]
[1779639193290,41.7,76492.3,134.1,0.0058,1e-05,0.5357]
[1779639199842,41.7,76492.61,134.1,0.0058,1e-05,0.53601]
[1779639205859,41.7,76490.5,134.1,0.00578,1e-05,0.53389]
[1779639211005,41.7,76489.98,134.1,0.00575,1e-05,0.53128]
[1779639214027,41.7,76504.29,134.1,0.00593,1e-05,0.54574]
[1779639219062,41.7,76502.16,134.1,0.0059,1e-05,0.54356]
[1779639226111,41.7,76502.53,134.1,0.0059,1e-05,0.54394]
[1779639231146,41.7,76499.2,134.1,0.00586,1e-05,0.54056]
[1779639236180,41.7,76497.86,134.1,0.00585,1e-05,0.5392]
[1779639241216,41.7,76497.3,134.1,0.00584,1e-05,0.53863]
[1779639246251,41.7,76500.59,134.1,0.00588,1e-05,0.54197]
[1779639251286,41.7,76500.68,134.1,0.00588,1e-05,0.54206]
[1779639258335,41.7,76504.56,134.1,0.00593,1e-05,0.54601]
[1779639263371,41.7,76506.16,134.1,0.00595,1e-05,0.54765]
[1779639268406,41.7,76507.81,134.1,0.00597,1e-05,0.54934]
[1779639274448,41.7,76507.33,134.1,0.00594,1e-05,0.54672]
[1779639279483,41.7,76512.39,134.1,0.006,1e-05,0.55192]
[1779639284518,41.7,76517.92,134.1,0.00607,1e-05,0.55765]
[1779639289553,41.7,76520.24,134.1,0.0061,1e-05,0.56007]
[1779639294589,41.7,76518.41,134.1,0.00608,1e-05,0.55816]
[1779639299624,41.7,76519.82,134.1,0.0061,1e-05,0.55963]
[1779639304658,41.7,76513.34,134.1,0.00602,1e-05,0.5529]
[1779639310701,41.7,76513.34,134.1,0.00602,1e-05,0.5529]
[1779639318553,41.7,76513.08,134.1,0.00601,1e-05,0.55263]
[1779639321778,41.7,76525.18,134.1,0.00617,1e-05,0.56525]
[1779639326813,41.7,76531.43,134.1,0.00625,1e-05,0.57186]
[1779639331850,41.7,76540.82,134.1,0.00635,1e-05,0.57968]
[1779639337576,41.7,76542.64,134.1,0.00637,1e-05,0.58165]
[1779639338899,41.7,76557.38,134.1,0.00657,1e-05,0.59773]
[1779639342927,41.7,76547.91,134.1,0.00644,1e-05,0.58735]
[1779639347962,41.7,76548.68,134.1,0.00645,1e-05,0.58819]
[1779639349986,41.7,76560.73,134.1,0.00661,1e-05,0.60143]
[1779639355021,41.7,76565.17,134.1,0.00668,1e-05,0.60637]
[1779639360059,41.7,76563.9,134.1,0.00666,1e-05,0.60496]
[1779639362755,41.7,76601.68,134.1,0.0072,1e-05,0.6483]
[1779639364234,41.7,76611.59,134.1,0.00734,2e-05,0.66008]
[1779639366775,41.7,76598.18,134.1,0.00715,1e-05,0.64418]
[1779639368126,41.7,76589.72,134.1,0.00702,1e-05,0.63431]
[1779639373161,41.7,76599.26,134.1,0.00716,1e-05,0.64545]
[1779639376195,41.7,76617.39,134.1,0.00743,2e-05,0.66706]
[1779639381237,41.7,76625.24,134.1,0.00755,2e-05,0.67661]
[1779639386273,41.7,76622.54,134.1,0.00751,2e-05,0.67331]
[1779639390301,41.7,76612.97,134.1,0.00737,2e-05,0.66174]
[1779639395338,41.7,76619.24,134.1,0.00743,2e-05,0.66683]
[1779639398359,41.7,76608.77,134.1,0.00728,1e-05,0.65428]
[1779639402517,41.7,76607.81,134.1,0.00726,1e-05,0.65314]
[1779639407627,41.7,76604.6,134.1,0.00721,1e-05,0.64933]
[1779639412651,41.7,76594.66,134.1,0.00707,1e-05,0.63767]
[1779639420102,41.7,76599.38,134.1,0.00714,1e-05,0.64318]
[1779639421247,41.7,76599.28,134.1,0.00714,1e-05,0.64307]
[1779639426570,41.7,76598.74,134.1,0.00713,1e-05,0.64243]
[1779639431605,41.7,76606.5,134.1,0.00724,1e-05,0.65158]
[1779639436641,41.7,76608.84,134.1,0.00728,1e-05,0.65436]
[1779639441676,41.7,76611.46,134.1,0.00732,1e-05,0.65748]
[1779639446711,41.7,76612.91,134.1,0.00734,2e-05,0.65922]
[1779639451717,41.7,76619.4,134.1,0.00744,2e-05,0.66703]
[1779639456784,41.7,76623.81,134.1,0.00748,2e-05,0.6699]
[1779639461819,41.7,76630.32,134.1,0.00758,2e-05,0.67784]
[1779639462826,41.7,76641.71,134.1,0.00775,2e-05,0.69192]
[1779639467862,41.7,76644.0,134.1,0.00779,2e-05,0.69478]
[1779639472897,41.7,76637.93,134.1,0.00769,2e-05,0.68722]
[1779639477932,41.7,76633.71,134.1,0.00763,2e-05,0.68201]
[1779639482968,41.7,76629.65,134.1,0.00757,2e-05,0.67702]
[1779639488009,41.7,76625.58,134.1,0.0075,2e-05,0.67205]
[1779639493042,41.7,76624.34,134.1,0.00748,2e-05,0.67054]
[1779639495057,41.7,76610.14,134.1,0.00727,1e-05,0.65347]
[1779639498078,41.7,76601.53,134.1,0.00714,1e-05,0.6433]
[1779639501239,41.7,76589.12,134.1,0.00696,1e-05,0.62887]
[1779639503113,41.7,76580.11,134.1,0.00683,1e-05,0.61856]
[1779639508148,41.7,76581.81,134.1,0.00686,1e-05,0.6205]
[1779639513183,41.7,76580.33,134.1,0.00681,1e-05,0.61647]
[1779639521239,41.7,76578.95,134.1,0.00679,1e-05,0.61491]
[1779639526274,41.7,76570.03,134.1,0.00667,1e-05,0.60489]
[1779639531975,41.7,76567.93,134.1,0.00664,1e-05,0.60255]
[1779639536742,41.7,76558.82,134.1,0.00652,1e-05,0.59249]
[1779639542386,41.7,76558.62,134.1,0.00651,1e-05,0.59227]
[1779639545407,41.7,76567.58,134.1,0.00664,1e-05,0.60216]
[1779639550442,41.7,76573.22,134.1,0.00671,1e-05,0.60846]
[1779639555477,41.7,76582.03,134.1,0.00684,1e-05,0.6184]
[1779639560512,41.7,76585.14,134.1,0.00688,1e-05,0.62195]
[1779639565547,41.7,76582.36,134.1,0.00684,1e-05,0.61878]
[1779639570582,41.7,76582.87,134.1,0.00685,1e-05,0.61936]
[1779639576624,41.7,76584.03,134.1,0.00684,1e-05,0.61834]
[1779639581663,41.7,76577.94,134.1,0.00675,1e-05,0.61144]
[1779639586698,41.7,76578.84,134.1,0.00677,1e-05,0.61246]
[1779639591734,41.7,76577.82,134.1,0.00675,1e-05,0.61131]
[1779639596769,41.7,76578.61,134.1,0.00676,1e-05,0.6122]
[1779639601805,41.7,76571.56,134.1,0.00667,1e-05,0.60429]
[1779639606842,41.7,76563.86,134.1,0.00656,1e-05,0.59576]
[1779639611875,41.7,76570.36,134.1,0.00665,1e-05,0.60296]
[1779639616911,41.7,76569.72,134.1,0.00664,1e-05,0.60224]
[1779639621946,41.7,76568.48,134.1,0.00662,1e-05,0.60087]
[1779639626981,41.7,76561.56,134.1,0.00653,1e-05,0.59323]
[1779639632016,41.7,76563.27,134.1,0.00653,1e-05,0.59283]
[1779639637054,41.7,76558.16,134.1,0.00646,1e-05,0.58724]
[1779639642089,41.7,76550.92,134.1,0.00636,1e-05,0.5794]
[1779639647125,41.7,76548.57,134.1,0.00633,1e-05,0.57687]
[1779639651430,41.7,76546.02,134.1,0.0063,1e-05,0.57414]
[1779639653170,41.7,76536.37,134.1,0.00617,1e-05,0.5639]
[1779639658205,41.7,76529.71,134.1,0.00609,1e-05,0.55692]
[1779639663240,41.7,76525.96,134.1,0.00604,1e-05,0.55302]
[1779639664157,41.7,76525.96,134.1,0.00604,1e-05,0.55302]
[1779639669282,41.7,76529.37,134.1,0.00608,1e-05,0.55656]
[1779639675324,41.7,76529.71,134.1,0.00609,1e-05,0.55692]
[1779639680359,41.7,76526.85,134.1,0.00605,1e-05,0.55394]
[1779639685394,41.7,76526.03,134.1,0.00604,1e-05,0.55309]
[1779639690429,41.7,76526.13,134.1,0.00604,1e-05,0.5532]
[1779639695464,41.7,76525.83,134.1,0.00601,1e-05,0.55072]
[1779639700499,41.7,76526.67,134.1,0.00602,1e-05,0.55159]
[1779639705534,41.7,76526.82,134.1,0.00603,1e-05,0.55175]
[1779639710569,41.7,76525.92,134.1,0.00601,1e-05,0.55082]
[1779639715604,41.7,76526.61,134.1,0.00602,1e-05,0.55153]
[1779639722067,41.7,76526.83,134.1,0.00603,1e-05,0.55176]
[1779639723752,41.7,76541.05,134.1,0.00621,1e-05,0.56664]
[1779639729380,41.7,76551.4,134.1,0.00634,1e-05,0.57768]
[1779639734744,41.7,76555.72,134.1,0.0064,1e-05,0.58234]
[1779639739779,41.7,76562.7,134.1,0.0065,1e-05,0.58993]
[1779639745821,41.7,76563.41,134.1,0.0065,1e-05,0.59071]
[1779639751863,41.7,76565.69,134.1,0.00651,1e-05,0.59094]
[1779639757905,41.7,76567.32,134.1,0.00653,1e-05,0.59273]
[1779639762940,41.7,76566.45,134.1,0.00652,1e-05,0.59177]
[1779639767975,41.7,76566.29,134.1,0.00652,1e-05,0.59159]
[1779639773010,41.7,76566.54,134.1,0.00652,1e-05,0.59187]
[1779639778045,41.7,76567.04,134.1,0.00653,1e-05,0.59242]
[1779639783080,41.7,76567.51,134.1,0.00654,1e-05,0.59293]
[1779639788115,41.7,76566.55,134.1,0.00652,1e-05,0.59188]
[1779639793150,41.7,76566.62,134.1,0.00652,1e-05,0.59196]
[1779639798185,41.7,76566.97,134.1,0.00653,1e-05,0.59234]
[1779639803220,41.7,76568.01,134.1,0.00654,1e-05,0.59348]
[1779639808255,41.7,76567.2,134.1,0.00653,1e-05,0.59259]
[1779639815304,41.7,76567.46,134.1,0.00651,1e-05,0.5906]
[1779639820339,41.7,76567.48,134.1,0.00651,1e-05,0.59062]
[1779639826381,41.7,76567.06,134.1,0.00651,1e-05,0.59016]
[1779639834437,41.7,76564.12,134.1,0.00647,1e-05,0.58695]
[1779639839472,41.7,76558.54,134.1,0.00639,1e-05,0.58089]
[1779639844507,41.7,76556.8,134.1,0.00637,1e-05,0.57901]
[1779639849816,41.7,76556.27,134.1,0.00636,1e-05,0.57844]
[1779639853570,41.7,76544.82,134.1,0.00621,1e-05,0.56622]
[1779639858605,41.7,76544.12,134.1,0.0062,1e-05,0.56548]
[1779639863640,41.7,76543.98,134.1,0.0062,1e-05,0.56533]
[1779639868693,41.7,76539.96,134.1,0.00615,1e-05,0.56109]
[1779639873728,41.7,76540.39,134.1,0.00613,1e-05,0.55935]
[1779639878763,41.7,76539.44,134.1,0.00612,1e-05,0.55836]
[1779639883798,41.7,76535.32,134.1,0.00606,1e-05,0.55406]
[1779639889071,41.7,76531.64,134.1,0.00602,1e-05,0.55025]
[1779639894875,41.7,76527.58,134.1,0.00597,1e-05,0.54606]
[1779639900917,41.7,76523.66,134.1,0.00592,1e-05,0.54205]
[1779639905952,41.7,76520.19,134.1,0.00587,1e-05,0.53852]
[1779639910987,41.7,76515.24,134.1,0.00581,1e-05,0.53351]
[1779639916022,41.7,76510.8,134.1,0.00576,1e-05,0.52906]
[1779639921059,41.7,76510.57,134.1,0.00576,1e-05,0.52883]
[1779639925086,41.7,76519.35,134.1,0.00586,1e-05,0.53767]
[1779639931129,41.7,76516.26,134.1,0.0058,1e-05,0.53243]
[1779639936164,41.7,76510.45,134.1,0.00573,1e-05,0.52661]
[1779639941209,41.7,76510.67,134.1,0.00573,1e-05,0.52683]
[1779639947252,41.7,76510.4,134.1,0.00573,1e-05,0.52656]
[1779639952287,41.7,76510.85,134.1,0.00574,1e-05,0.52701]
[1779639957322,41.7,76509.69,134.1,0.00572,1e-05,0.52585]
[1779639962359,41.7,76509.27,134.1,0.00572,1e-05,0.52543]
[1779639967394,41.7,76506.04,134.1,0.00568,1e-05,0.52223]
[1779639972429,41.7,76500.5,134.1,0.00561,1e-05,0.51677]
[1779639977464,41.7,76499.02,134.1,0.00559,1e-05,0.51532]
[1779639982499,41.7,76496.76,134.1,0.00557,1e-05,0.51311]
[1779639988541,41.7,76496.96,134.1,0.00557,1e-05,0.5133]
[1779639992569,41.7,76490.73,134.1,0.00548,1e-05,0.50522]
[1779639996597,41.7,76480.31,134.1,0.00536,1e-05,0.49527]
[1779640001632,41.7,76479.25,134.1,0.00534,1e-05,0.49426]
[1779640006668,41.7,76477.33,134.1,0.00532,1e-05,0.49245]
[1779640011703,41.7,76477.02,134.1,0.00532,1e-05,0.49216]
[1779640016738,41.7,76475.81,134.1,0.0053,1e-05,0.49102]
[1779640022424,41.7,76473.5,134.1,0.00528,1e-05,0.48885]
[1779640031258,41.7,76473.71,134.1,0.00528,1e-05,0.48905]
[1779640036881,41.7,76473.91,134.1,0.00528,1e-05,0.48924]
[1779640042923,41.7,76474.16,134.1,0.00529,1e-05,0.48947]
[1779640047959,41.7,76474.23,134.1,0.00529,1e-05,0.48954]
[1779640052994,41.7,76474.27,134.1,0.00527,1e-05,0.48759]
[1779640058029,41.7,76474.2,134.1,0.00526,1e-05,0.48752]
[1779640063064,41.7,76477.59,134.1,0.0053,1e-05,0.4907]
[1779640068099,41.7,76484.98,134.1,0.00539,1e-05,0.49769]
[1779640074142,41.7,76484.89,134.1,0.00539,1e-05,0.4976]
[1779640079177,41.7,76485.51,134.1,0.00539,1e-05,0.49819]
[1779640084212,41.7,76488.74,134.1,0.00543,1e-05,0.50128]
[1779640089247,41.7,76488.71,134.1,0.00543,1e-05,0.50125]
[1779640094282,41.7,76491.85,134.1,0.00547,1e-05,0.50426]
[1779640100324,41.7,76494.57,134.1,0.0055,1e-05,0.50688]
[1779640105359,41.7,76502.98,134.1,0.0056,1e-05,0.51506]
[1779640110395,41.7,76506.1,134.1,0.00564,1e-05,0.51813]
[1779640115429,41.7,76508.48,134.1,0.00564,1e-05,0.51839]
[1779640120465,41.7,76508.01,134.1,0.00564,1e-05,0.51793]
[1779640125500,41.7,76508.59,134.1,0.00564,1e-05,0.5185]
[1779640130536,41.7,76509.44,134.1,0.00565,1e-05,0.51934]
[1779640135573,41.7,76511.52,134.1,0.00568,1e-05,0.5214]
[1779640140609,41.7,76509.86,134.1,0.00566,1e-05,0.51975]
[1779640145644,41.7,76509.13,134.1,0.00565,1e-05,0.51903]
[1779640154707,41.7,76509.48,134.1,0.00565,1e-05,0.51938]
[1779640159742,41.7,76510.09,134.1,0.00566,1e-05,0.51998]
[1779640164777,41.7,76510.16,134.1,0.00566,1e-05,0.52005]
[1779640169812,41.7,76510.37,134.1,0.00566,1e-05,0.52026]
[1779640175854,41.7,76510.36,134.1,0.00564,1e-05,0.51817]
[1779640182903,41.7,76510.82,134.1,0.00565,1e-05,0.51862]
[1779640187938,41.7,76510.05,134.1,0.00564,1e-05,0.51786]
[1779640192972,41.7,76510.62,134.1,0.00565,1e-05,0.51842]
[1779640198010,41.7,76508.88,134.1,0.00562,1e-05,0.51671]
[1779640203046,41.7,76509.23,134.1,0.00563,1e-05,0.51705]
[1779640209088,41.7,76514.28,134.1,0.00569,1e-05,0.52204]
[1779640214124,41.7,76513.49,134.1,0.00568,1e-05,0.52126]
[1779640219159,41.7,76512.82,134.1,0.00567,1e-05,0.52059]
[1779640224195,41.7,76507.22,134.1,0.0056,1e-05,0.51508]
[1779640229230,41.7,76507.62,134.1,0.00561,1e-05,0.51547]
[1779640234265,41.7,76508.43,134.1,0.0056,1e-05,0.5142]
[1779640239300,41.7,76507.93,134.1,0.00559,1e-05,0.51371]
[1779640244335,41.7,76504.41,134.1,0.00555,1e-05,0.51027]
[1779640249369,41.7,76502.29,134.1,0.00552,1e-05,0.50821]
[1779640254405,41.7,76501.32,134.1,0.00551,1e-05,0.50727]
[1779640259440,41.7,76498.06,134.1,0.00547,1e-05,0.50413]
[1779640264475,41.7,76497.86,134.1,0.00547,1e-05,0.50393]
[1779640269511,41.7,76493.45,134.1,0.00542,1e-05,0.4997]
[1779640274546,41.7,76494.18,134.1,0.00543,1e-05,0.5004]
[1779640280588,41.7,76494.2,134.1,0.00543,1e-05,0.50042]
[1779640285623,41.7,76494.36,134.1,0.00543,1e-05,0.50058]
[1779640288644,41.7,76504.34,134.1,0.00555,1e-05,0.51021]
[1779640301735,41.7,76505.16,134.1,0.00554,1e-05,0.50895]
[1779640310798,41.7,76507.98,134.1,0.00557,1e-05,0.51169]
[1779640315834,41.7,76508.14,134.1,0.00557,1e-05,0.51185]
[1779640320869,41.7,76507.7,134.1,0.00557,1e-05,0.51142]
[1779640325904,41.7,76507.86,134.1,0.00557,1e-05,0.51157]
[1779640330939,41.7,76504.92,134.1,0.00553,1e-05,0.50871]
[1779640332953,41.7,76496.47,134.1,0.00543,1e-05,0.50057]
[1779640337988,41.7,76490.71,134.1,0.00537,1e-05,0.49507]
[1779640343023,41.7,76484.94,134.1,0.0053,1e-05,0.48963]
[1779640348058,41.7,76488.47,134.1,0.00534,1e-05,0.49295]
[1779640353093,41.7,76487.83,134.1,0.00531,1e-05,0.49034]
[1779640359135,41.7,76487.61,134.1,0.00531,1e-05,0.49014]
[1779640365177,41.7,76487.71,134.1,0.00531,1e-05,0.49023]
[1779640371219,41.7,76482.59,134.1,0.00525,1e-05,0.48543]
[1779640376134,41.7,76481.77,134.1,0.00525,1e-05,0.48467]
[1779640381598,41.7,76483.13,134.1,0.00526,1e-05,0.48594]
[1779640386774,41.7,76479.53,134.1,0.00522,1e-05,0.48258]
[1779640392369,41.7,76495.1,134.1,0.0054,1e-05,0.49723]
[1779640397404,41.7,76498.51,134.1,0.00544,1e-05,0.50049]
[1779640403446,41.7,76498.65,134.1,0.00544,1e-05,0.50062]
[1779640408481,41.7,76491.67,134.1,0.00536,1e-05,0.49397]
[1779640413516,41.7,76489.54,134.1,0.00531,1e-05,0.48995]
[1779640418555,41.7,76485.59,134.1,0.00527,1e-05,0.48624]
[1779640423587,41.7,76480.91,134.1,0.00521,1e-05,0.48188]
[1779640428623,41.7,76481.39,134.1,0.00522,1e-05,0.48233]
[1779640433658,41.7,76479.89,134.1,0.0052,1e-05,0.48094]
[1779640439700,41.7,76479.5,134.1,0.0052,1e-05,0.48058]
[1779640444734,41.7,76480.33,134.1,0.00521,1e-05,0.48135]
[1779640449770,41.7,76480.07,134.1,0.00521,1e-05,0.4811]
[1779640454805,41.7,76475.42,134.1,0.00515,1e-05,0.47681]
[1779640459842,41.7,76473.24,134.1,0.00513,1e-05,0.47481]
[1779640464877,41.7,76472.18,134.1,0.00512,1e-05,0.47384]
[1779640469912,41.7,76472.76,134.1,0.00512,1e-05,0.47437]
[1779640475954,41.7,76474.82,134.1,0.00513,1e-05,0.4743]
[1779640480992,41.7,76475.12,134.1,0.00513,1e-05,0.47457]
[1779640487035,41.7,76474.95,134.1,0.00513,1e-05,0.47442]
[1779640492071,41.7,76472.59,134.1,0.0051,1e-05,0.47226]
[1779640498113,41.7,76472.46,134.1,0.0051,1e-05,0.47214]
[1779640503148,41.7,76469.06,134.1,0.00506,1e-05,0.46905]
[1779640504027,41.7,76469.06,134.1,0.00506,1e-05,0.46905]
[1779640510204,41.7,76464.53,134.1,0.00501,1e-05,0.46495]
[1779640515239,41.7,76462.33,134.1,0.00499,1e-05,0.46297]
[1779640520274,41.7,76460.86,134.1,0.00497,1e-05,0.46165]
[1779640525403,41.7,76455.66,134.1,0.00492,1e-05,0.45701]
[1779640525448,41.7,76440.18,134.1,0.00476,1e-05,0.44344]
[1779640530706,41.7,76444.21,134.1,0.0048,1e-05,0.44694]
[1779640537395,41.7,76441.95,134.1,0.00475,1e-05,0.44311]
[1779640542429,41.7,76441.41,134.1,0.00475,1e-05,0.44264]
[1779640545450,41.7,76430.42,134.1,0.00464,1e-05,0.43323]
[1779640548079,41.7,76441.31,134.1,0.00475,1e-05,0.44256]
[1779640551492,41.7,76432.46,134.1,0.00466,1e-05,0.43496]
[1779640555531,41.7,76414.75,134.1,0.00448,1e-05,0.42009]
[1779640560578,41.7,76406.66,134.1,0.0044,1e-05,0.41345]
[1779640561092,41.7,76406.66,134.1,0.0044,1e-05,0.41345]
[1779640566620,41.7,76395.11,134.1,0.00429,1e-05,0.40411]
[1779640572662,41.7,76393.35,134.1,0.00427,1e-05,0.4027]
[1779640574680,41.7,76380.82,134.1,0.00416,1e-05,0.39281]
[1779640576702,41.7,76361.61,134.1,0.00399,1e-05,0.37804]
[1779640579723,41.7,76352.86,134.1,0.00391,1e-05,0.37147]
[1779640583751,41.7,76363.69,134.1,0.004,1e-05,0.37962]
[1779640586772,41.7,76375.86,134.1,0.00411,1e-05,0.38895]
[1779640589792,41.7,76384.95,134.1,0.0042,1e-05,0.39605]
[1779640592814,41.7,76396.83,134.1,0.00429,1e-05,0.40375]
[1779640596805,41.7,76401.52,134.1,0.00433,1e-05,0.40752]
[1779640602983,41.7,76410.12,134.1,0.00442,1e-05,0.4145]
[1779640607431,41.7,76406.59,134.1,0.00438,1e-05,0.41162]
[1779640607432,41.7,76406.59,134.1,0.00438,1e-05,0.41162]
[1779640608932,41.7,76390.95,134.1,0.00423,1e-05,0.39907]
[1779640610595,41.7,76389.9,134.1,0.00422,1e-05,0.39823]
[1779640612148,41.7,76390.94,134.1,0.00423,1e-05,0.39906]
[1779640617995,41.7,76391.09,134.1,0.00424,1e-05,0.39918]
[1779640619734,41.7,76390.69,134.1,0.00423,1e-05,0.39886]
[1779640621276,41.7,76387.94,134.1,0.00421,1e-05,0.39669]
[1779640625050,41.7,76397.29,134.1,0.00429,1e-05,0.40412]
[1779640630085,41.7,76405.21,134.1,0.00437,1e-05,0.4105]
[1779640630166,41.7,76405.21,134.1,0.00437,1e-05,0.4105]
[1779640636128,41.7,76399.74,134.1,0.00432,1e-05,0.40608]
[1779640641163,41.7,76399.45,134.1,0.00431,1e-05,0.40585]
[1779640641173,41.7,76399.45,134.1,0.00431,1e-05,0.40585]
[1779640647204,41.7,76398.98,134.1,0.00431,1e-05,0.40547]
[1779640652240,41.7,76395.9,134.1,0.00426,1e-05,0.40127]
[1779640657275,41.7,76389.74,134.1,0.00421,1e-05,0.39639]
[1779640662312,41.7,76389.15,134.1,0.0042,1e-05,0.39592]
[1779640667347,41.7,76393.52,134.1,0.00424,1e-05,0.39938]
[1779640672383,41.7,76398.3,134.1,0.00429,1e-05,0.40318]
[1779640673206,41.7,76398.3,134.1,0.00429,1e-05,0.40318]
[1779640678425,41.7,76394.98,134.1,0.00425,1e-05,0.40054]
[1779640684218,41.7,76395.16,134.1,0.00426,1e-05,0.40068]
[1779640689502,41.7,76395.34,134.1,0.00426,1e-05,0.40082]
[1779640694538,41.7,76396.59,134.1,0.00427,1e-05,0.40182]
[1779640700581,41.7,76398.81,134.1,0.00429,1e-05,0.40359]
[1779640711661,41.7,76398.94,134.1,0.00427,1e-05,0.40196]
[1779640716696,41.7,76395.94,134.1,0.00425,1e-05,0.39957]
[1779640721731,41.7,76397.31,134.1,0.00426,1e-05,0.40066]
[1779640727773,41.7,76397.42,134.1,0.00426,1e-05,0.40075]
[1779640736838,41.7,76398.36,134.1,0.00427,1e-05,0.40149]
[1779640742880,41.7,76397.92,134.1,0.00426,1e-05,0.40114]
[1779640750937,41.7,76398.02,134.1,0.00426,1e-05,0.40122]
[1779640753959,41.7,76397.86,134.1,0.00426,1e-05,0.4011]
[1779640754991,41.7,76397.38,134.1,0.00426,1e-05,0.40071]
[1779640761010,41.7,76396.18,134.1,0.00425,1e-05,0.39976]
[1779640766046,41.7,76395.38,134.1,0.00424,1e-05,0.39912]
[1779640773094,41.7,76393.86,134.1,0.00421,1e-05,0.3962]
[1779640778130,41.7,76395.72,134.1,0.00423,1e-05,0.39767]
[1779640783165,41.7,76394.15,134.1,0.00421,1e-05,0.39643]
[1779640785180,41.7,76408.35,134.1,0.00434,1e-05,0.40776]
[1779640786187,41.7,76420.19,134.1,0.00446,1e-05,0.41743]
[1779640791225,41.7,76424.46,134.1,0.0045,1e-05,0.42096]
[1779640793334,41.7,76425.23,134.1,0.00451,1e-05,0.4216]
[1779640799281,41.7,76426.71,134.1,0.00452,1e-05,0.42283]
[1779640804316,41.7,76424.51,134.1,0.0045,1e-05,0.421]
[1779640804345,41.7,76424.51,134.1,0.0045,1e-05,0.421]
[1779640810360,41.7,76425.45,134.1,0.00451,1e-05,0.42178]
[1779640815395,41.7,76431.37,134.1,0.00457,1e-05,0.42673]
[1779640816367,41.7,76431.37,134.1,0.00457,1e-05,0.42673]
[1779640821437,41.7,76435.07,134.1,0.00461,1e-05,0.42984]
[1779640827374,41.7,76435.38,134.1,0.00461,1e-05,0.43011]
[1779640832514,41.7,76436.2,134.1,0.0046,1e-05,0.42897]
[1779640837549,41.7,76437.0,134.1,0.00461,1e-05,0.42965]
[1779640842584,41.7,76439.93,134.1,0.00464,1e-05,0.43213]
[1779640847620,41.7,76439.68,134.1,0.00463,1e-05,0.43192]
[1779640852656,41.7,76440.79,134.1,0.00465,1e-05,0.43286]
[1779640858698,41.7,76440.86,134.1,0.00465,1e-05,0.43292]
[1779640859405,41.7,76440.86,134.1,0.00465,1e-05,0.43292]
[1779640864742,41.7,76442.8,134.1,0.00467,1e-05,0.43457]
[1779640870420,41.7,76443.08,134.1,0.00467,1e-05,0.43481]
[1779640875819,41.7,76437.39,134.1,0.00461,1e-05,0.42998]
[1779640880854,41.7,76436.74,134.1,0.0046,1e-05,0.42943]
[1779640885889,41.7,76433.72,134.1,0.00457,1e-05,0.42688]
[1779640890924,41.7,76427.23,134.1,0.00451,1e-05,0.42146]
[1779640891445,41.7,76427.23,134.1,0.00451,1e-05,0.42146]
[1779640899987,41.7,76427.85,134.1,0.0045,1e-05,0.42017]
[1779640905022,41.7,76429.04,134.1,0.00451,1e-05,0.42116]
[1779640910057,41.7,76428.5,134.1,0.0045,1e-05,0.42071]
[1779640916099,41.7,76429.18,134.1,0.00451,1e-05,0.42127]
[1779640921134,41.7,76428.25,134.1,0.0045,1e-05,0.4205]
[1779640926480,41.7,76427.09,134.1,0.00449,1e-05,0.41954]
[1779640932211,41.7,76427.43,134.1,0.00449,1e-05,0.41982]
[1779640937246,41.7,76427.98,134.1,0.0045,1e-05,0.42028]
[1779640942281,41.7,76428.56,134.1,0.0045,1e-05,0.42076]
[1779640947315,41.7,76428.26,134.1,0.0045,1e-05,0.42051]
[1779640947504,41.7,76428.26,134.1,0.0045,1e-05,0.42051]
[1779640953358,41.7,76437.14,134.1,0.00457,1e-05,0.42611]
[1779640958392,41.7,76436.59,134.1,0.00456,1e-05,0.42565]
[1779640964435,41.7,76432.39,134.1,0.00452,1e-05,0.42214]
[1779640969469,41.7,76432.09,134.1,0.00452,1e-05,0.42189]
[1779640974505,41.7,76431.75,134.1,0.00452,1e-05,0.42161]
[1779640981554,41.7,76431.02,134.1,0.00451,1e-05,0.421]
[1779640987598,41.7,76431.39,134.1,0.00451,1e-05,0.42131]
[1779640992633,41.7,76428.94,134.1,0.00449,1e-05,0.41927]
[1779640997671,41.7,76427.82,134.1,0.00448,1e-05,0.41835]
[1779641002706,41.7,76425.3,134.1,0.00445,1e-05,0.41627]
[1779641007741,41.7,76418.46,134.1,0.00439,1e-05,0.41067]
[1779641012776,41.7,76417.8,134.1,0.00436,1e-05,0.40836]
[1779641017812,41.7,76417.58,134.1,0.00436,1e-05,0.40818]
[1779641022846,41.7,76414.93,134.1,0.00433,1e-05,0.40604]
[1779641027883,41.7,76414.72,134.1,0.00433,1e-05,0.40587]
[1779641032918,41.7,76414.81,134.1,0.00433,1e-05,0.40595]
[1779641037953,41.7,76413.67,134.1,0.00432,1e-05,0.40503]
[1779641043995,41.7,76413.8,134.1,0.00432,1e-05,0.40513]
[1779641050036,41.7,76412.99,134.1,0.00432,1e-05,0.40448]
[1779641055072,41.7,76413.83,134.1,0.00432,1e-05,0.40516]
[1779641060107,41.7,76413.45,134.1,0.00432,1e-05,0.40485]
[1779641065142,41.7,76417.8,134.1,0.00436,1e-05,0.40836]
[1779641072191,41.7,76421.22,134.1,0.00438,1e-05,0.40937]
[1779641077233,41.7,76424.1,134.1,0.0044,1e-05,0.41171]
[1779641082268,41.7,76424.28,134.1,0.00441,1e-05,0.41186]
[1779641087303,41.7,76427.64,134.1,0.00444,1e-05,0.41461]
[1779641092338,41.7,76428.63,134.1,0.00445,1e-05,0.41543]
[1779641099387,41.7,76427.9,134.1,0.00444,1e-05,0.41483]
[1779641104422,41.7,76428.25,134.1,0.00444,1e-05,0.41511]
[1779641109457,41.7,76427.51,134.1,0.00444,1e-05,0.41451]
[1779641116506,41.7,76428.1,134.1,0.00444,1e-05,0.41499]
[1779641121248,41.7,76428.12,134.1,0.00444,1e-05,0.41501]
[1779641127583,41.7,76429.07,134.1,0.00445,1e-05,0.41579]
[1779641131543,41.7,76429.83,134.1,0.00446,1e-05,0.41642]
[1779641136646,41.7,76434.03,134.1,0.00448,1e-05,0.41809]
[1779641141680,41.7,76435.87,134.1,0.0045,1e-05,0.41961]
[1779641146718,41.7,76437.06,134.1,0.00451,1e-05,0.4206]
[1779641151753,41.7,76439.84,134.1,0.00454,1e-05,0.42292]
[1779641156788,41.7,76442.88,134.1,0.00457,1e-05,0.42546]
[1779641161823,41.7,76443.72,134.1,0.00458,1e-05,0.42617]
[1779641166859,41.7,76446.58,134.1,0.00461,1e-05,0.42858]
[1779641172446,41.7,76442.87,134.1,0.00457,1e-05,0.42546]
[1779641177936,41.7,76443.29,134.1,0.00457,1e-05,0.42581]
[1779641182971,41.7,76444.17,134.1,0.00458,1e-05,0.42655]
[1779641188007,41.7,76444.79,134.1,0.00459,1e-05,0.42707]
[1779641193041,41.7,76448.49,134.1,0.00461,1e-05,0.42836]
[1779641198076,41.7,76450.23,134.1,0.00463,1e-05,0.42983]
[1779641203110,41.7,76454.06,134.1,0.00466,1e-05,0.43309]
[1779641208152,41.7,76453.65,134.1,0.00466,1e-05,0.43274]
[1779641213187,41.7,76458.67,134.1,0.00471,1e-05,0.43704]
[1779641218222,41.7,76462.21,134.1,0.00475,1e-05,0.44009]
[1779641223257,41.7,76469.07,134.1,0.00482,1e-05,0.44605]
[1779641228291,41.7,76470.51,134.1,0.00484,1e-05,0.44731]
[1779641233327,41.7,76472.03,134.1,0.00485,1e-05,0.44865]
[1779641238362,41.7,76471.95,134.1,0.00485,1e-05,0.44858]
[1779641243397,41.7,76472.43,134.1,0.00486,1e-05,0.449]
[1779641247425,41.7,76481.11,134.1,0.00495,1e-05,0.45669]
[1779641252460,41.7,76482.96,134.1,0.00495,1e-05,0.45641]
[1779641257495,41.7,76483.74,134.1,0.00496,1e-05,0.45711]
[1779641263549,41.7,76485.81,134.1,0.00498,1e-05,0.45896]
[1779641268584,41.7,76487.76,134.1,0.005,1e-05,0.46071]
[1779641273618,41.7,76488.6,134.1,0.00501,1e-05,0.46147]
[1779641278654,41.7,76488.22,134.1,0.00501,1e-05,0.46113]
[1779641283689,41.7,76489.28,134.1,0.00502,1e-05,0.46208]
[1779641289734,41.7,76490.3,134.1,0.00503,1e-05,0.463]
[1779641294769,41.7,76493.31,134.1,0.00506,1e-05,0.46573]
[1779641299804,41.7,76493.79,134.1,0.00507,1e-05,0.46616]
[1779641309874,41.7,76494.91,134.1,0.00508,1e-05,0.46718]
[1779641312895,41.7,76507.82,134.1,0.0052,1e-05,0.47706]
[1779641316923,41.7,76515.99,134.1,0.00529,1e-05,0.48468]
[1779641321958,41.7,76515.66,134.1,0.00529,1e-05,0.48437]
[1779641329007,41.7,76516.18,134.1,0.0053,1e-05,0.48485]
[1779641333035,41.7,76506.71,134.1,0.00519,1e-05,0.47603]
[1779641338073,41.7,76507.13,134.1,0.00519,1e-05,0.47642]
[1779641343108,41.7,76508.45,134.1,0.00521,1e-05,0.47764]
[1779641348145,41.7,76508.44,134.1,0.00521,1e-05,0.47763]
[1779641353180,41.7,76508.33,134.1,0.00521,1e-05,0.47753]
[1779641358215,41.7,76507.26,134.1,0.0052,1e-05,0.47654]
[1779641363249,41.7,76513.65,134.1,0.00527,1e-05,0.48248]
[1779641364961,41.7,76513.78,134.1,0.00527,1e-05,0.4826]
[1779641365460,41.7,76513.78,134.1,0.00527,1e-05,0.4826]
[1779641376341,41.7,76513.12,134.1,0.00524,1e-05,0.47998]
[1779641387418,41.7,76507.82,134.1,0.00518,1e-05,0.47507]
[1779641392453,41.7,76505.53,134.1,0.00515,1e-05,0.47295]
[1779641397488,41.7,76505.97,134.1,0.00516,1e-05,0.47336]
[1779641402523,41.7,76508.91,134.1,0.00519,1e-05,0.47607]
[1779641407558,41.7,76504.94,134.1,0.00515,1e-05,0.47241]
[1779641413600,41.7,76504.2,134.1,0.00514,1e-05,0.47173]
[1779641418996,41.7,76496.6,134.1,0.00506,1e-05,0.4648]
[1779641427698,41.7,76494.47,134.1,0.00503,1e-05,0.46287]
[1779641432733,41.7,76494.27,134.1,0.00501,1e-05,0.46074]
[1779641437768,41.7,76501.47,134.1,0.00509,1e-05,0.46726]
[1779641442803,41.7,76497.73,134.1,0.00505,1e-05,0.46387]
[1779641447838,41.7,76497.87,134.1,0.00505,1e-05,0.46399]
[1779641452874,41.7,76498.21,134.1,0.00505,1e-05,0.4643]
[1779641457909,41.7,76495.46,134.1,0.00502,1e-05,0.46181]
[1779641462944,41.7,76491.05,134.1,0.00497,1e-05,0.45785]
[1779641467978,41.7,76491.49,134.1,0.00498,1e-05,0.45824]
[1779641469993,41.7,76500.39,134.1,0.00508,1e-05,0.46628]
[1779641473048,41.7,76510.22,134.1,0.00519,1e-05,0.47529]
[1779641479056,41.7,76511.82,134.1,0.0052,1e-05,0.47677]
[1779641484092,41.7,76509.59,134.1,0.00518,1e-05,0.47471]
[1779641489127,41.7,76509.4,134.1,0.00518,1e-05,0.47454]
[1779641494162,41.7,76509.94,134.1,0.00516,1e-05,0.47305]
[1779641499197,41.7,76509.5,134.1,0.00516,1e-05,0.47264]
[1779641504232,41.7,76509.57,134.1,0.00516,1e-05,0.47271]
[1779641509266,41.7,76509.73,134.1,0.00516,1e-05,0.47285]
[1779641516316,41.7,76510.3,134.1,0.00517,1e-05,0.47338]
[1779641521351,41.7,76514.24,134.1,0.00521,1e-05,0.47702]
[1779641526386,41.7,76514.55,134.1,0.00521,1e-05,0.47731]
[1779641531422,41.7,76516.88,134.1,0.00524,1e-05,0.47948]
[1779641537463,41.7,76517.29,134.1,0.00524,1e-05,0.47986]
[1779641541494,41.7,76529.02,134.1,0.00538,1e-05,0.4909]
[1779641546618,41.7,76531.05,134.1,0.0054,1e-05,0.49283]
[1779641552289,41.7,76532.13,134.1,0.00542,1e-05,0.49386]
[1779641553455,41.7,76532.13,134.1,0.00539,1e-05,0.49181]
[1779641558610,41.7,76532.79,134.1,0.0054,1e-05,0.49244]
[1779641563645,41.7,76532.07,134.1,0.00539,1e-05,0.49176]
[1779641571701,41.7,76531.43,134.1,0.00539,1e-05,0.49115]
[1779641576736,41.7,76525.14,134.1,0.00531,1e-05,0.4852]
[1779641581771,41.7,76523.86,134.1,0.0053,1e-05,0.48399]
[1779641586806,41.7,76524.56,134.1,0.00531,1e-05,0.48465]
[1779641593855,41.7,76523.62,134.1,0.0053,1e-05,0.48377]
[1779641598890,41.7,76523.95,134.1,0.0053,1e-05,0.48408]
[1779641606948,41.7,76524.09,134.1,0.0053,1e-05,0.48421]
[1779641613997,41.7,76525.18,134.1,0.00529,1e-05,0.48321]
[1779641619034,41.7,76524.86,134.1,0.00529,1e-05,0.48291]
[1779641624069,41.7,76525.21,134.1,0.00529,1e-05,0.48324]
[1779641638167,41.7,76525.3,134.1,0.00529,1e-05,0.48332]
[1779641643202,41.7,76526.76,134.1,0.00531,1e-05,0.4847]
[1779641645217,41.7,76548.26,134.1,0.00556,1e-05,0.50529]
[1779641649823,41.7,76556.43,134.1,0.00566,1e-05,0.5133]
[1779641655288,41.7,76559.35,134.1,0.0057,1e-05,0.51619]
[1779641660323,41.7,76561.2,134.1,0.00572,1e-05,0.51803]
[1779641665358,41.7,76562.46,134.1,0.00574,1e-05,0.51928]
[1779641666246,41.7,76562.46,134.1,0.00574,1e-05,0.51928]
[1779641673415,41.7,76555.78,134.1,0.00563,1e-05,0.51055]
[1779641678450,41.7,76548.37,134.1,0.00554,1e-05,0.50331]
[1779641683485,41.7,76545.37,134.1,0.00551,1e-05,0.5004]
[1779641688520,41.7,76544.53,134.1,0.0055,1e-05,0.49959]
[1779641693555,41.7,76546.26,134.1,0.00552,1e-05,0.50126]
[1779641698590,41.7,76546.98,134.1,0.00553,1e-05,0.50196]
[1779641703625,41.7,76548.59,134.1,0.00554,1e-05,0.50352]
[1779641708660,41.7,76548.52,134.1,0.00554,1e-05,0.50345]
[1779641713694,41.7,76546.66,134.1,0.00552,1e-05,0.50165]
[1779641718729,41.7,76546.7,134.1,0.00552,1e-05,0.50169]
[1779641723765,41.7,76545.89,134.1,0.00551,1e-05,0.5009]
[1779641728800,41.7,76548.49,134.1,0.00554,1e-05,0.50342]
[1779641733835,41.7,76548.44,134.1,0.00552,1e-05,0.50129]
[1779641738870,41.7,76543.41,134.1,0.00546,1e-05,0.49644]
[1779641740884,41.7,76532.8,134.1,0.00534,1e-05,0.48633]
[1779641745919,41.7,76532.33,134.1,0.00533,1e-05,0.48589]
[1779641750953,41.7,76532.15,134.1,0.00533,1e-05,0.48572]
[1779641751328,41.7,76532.15,134.1,0.00533,1e-05,0.48572]
[1779641756996,41.7,76531.55,134.1,0.00532,1e-05,0.48515]
[1779641762031,41.7,76530.05,134.1,0.0053,1e-05,0.48374]
[1779641767066,41.7,76533.26,134.1,0.00534,1e-05,0.48676]
[1779641772102,41.7,76539.24,134.1,0.00541,1e-05,0.49244]
[1779641778144,41.7,76541.51,134.1,0.00544,1e-05,0.49462]
[1779641783179,41.7,76545.27,134.1,0.00548,1e-05,0.49823]
[1779641788214,41.7,76544.9,134.1,0.00548,1e-05,0.49787]
[1779641793249,41.7,76547.03,134.1,0.00548,1e-05,0.49785]
[1779641799291,41.7,76546.77,134.1,0.00548,1e-05,0.4976]
[1779641804326,41.7,76545.77,134.1,0.00547,1e-05,0.49664]
[1779641809361,41.7,76546.09,134.1,0.00547,1e-05,0.49695]
[1779641817418,41.7,76546.11,134.1,0.00547,1e-05,0.49697]
[1779641822453,41.7,76545.93,134.1,0.00547,1e-05,0.49679]
[1779641827489,41.7,76546.59,134.1,0.00548,1e-05,0.49743]
[1779641832767,41.7,76546.59,134.1,0.00548,1e-05,0.49743]
[1779641838566,41.7,76548.67,134.1,0.0055,1e-05,0.49944]
[1779641839423,41.7,76548.67,134.1,0.0055,1e-05,0.49944]
[1779641841593,41.7,76562.72,134.1,0.00567,1e-05,0.51317]
[1779641846628,41.7,76563.11,134.1,0.00567,1e-05,0.51355]
[1779641851663,41.7,76564.53,134.1,0.00567,1e-05,0.51284]
[1779641852434,41.7,76564.53,134.1,0.00567,1e-05,0.51284]
[1779641858712,41.7,76564.54,134.1,0.00567,1e-05,0.51285]
[1779641863748,41.7,76562.28,134.1,0.00564,1e-05,0.51062]
[1779641869789,41.7,76563.08,134.1,0.00565,1e-05,0.51141]
[1779641875831,41.7,76563.57,134.1,0.00566,1e-05,0.51189]
[1779641876459,41.7,76563.57,134.1,0.00566,1e-05,0.51189]
[1779641878852,41.7,76575.2,134.1,0.0058,1e-05,0.52348]
[1779641880866,41.7,76583.99,134.1,0.00591,1e-05,0.53238]
[1779641885901,41.7,76585.08,134.1,0.00593,1e-05,0.53349]
[1779641890937,41.7,76586.76,134.1,0.00595,1e-05,0.53521]
[1779641895972,41.7,76582.9,134.1,0.0059,1e-05,0.53127]
[1779641901007,41.7,76584.36,134.1,0.00592,1e-05,0.53276]
[1779641906042,41.7,76588.19,134.1,0.00597,1e-05,0.53668]
[1779641906491,41.7,76588.19,134.1,0.00597,1e-05,0.53668]
[1779641912085,41.7,76592.24,134.1,0.00599,1e-05,0.53865]
[1779641917120,41.7,76592.93,134.1,0.006,1e-05,0.53936]
[1779641922155,41.7,76598.51,134.1,0.00607,1e-05,0.54514]
[1779641925176,41.7,76607.52,134.1,0.00619,1e-05,0.55459]
[1779641930211,41.7,76611.83,134.1,0.00625,1e-05,0.55915]
[1779641935246,41.7,76610.91,134.1,0.00624,1e-05,0.55818]
[1779641940281,41.7,76613.61,134.1,0.00627,1e-05,0.56105]
[1779641945316,41.7,76615.66,134.1,0.0063,1e-05,0.56324]
[1779641948336,41.7,76604.04,134.1,0.00615,1e-05,0.55092]
[1779641951358,41.7,76594.99,134.1,0.00603,1e-05,0.54149]
[1779641956393,41.7,76593.41,134.1,0.00601,1e-05,0.53985]
[1779641961428,41.7,76592.37,134.1,0.00599,1e-05,0.53878]
[1779641966462,41.7,76592.57,134.1,0.006,1e-05,0.53899]
[1779641972505,41.7,76592.13,134.1,0.00597,1e-05,0.53634]
[1779641975973,41.7,76592.72,134.1,0.00598,1e-05,0.53694]
[1779641976992,41.7,76588.55,134.1,0.00592,1e-05,0.53267]
[1779641982575,41.7,76584.58,134.1,0.00587,1e-05,0.52863]
[1779641987610,41.7,76584.0,134.1,0.00586,1e-05,0.52804]
[1779641989624,41.7,76575.65,134.1,0.00576,1e-05,0.51963]
[1779641994659,41.7,76584.91,134.1,0.00588,1e-05,0.52896]
[1779641999694,41.7,76586.89,134.1,0.0059,1e-05,0.53098]
[1779642004730,41.7,76583.31,134.1,0.00586,1e-05,0.52734]
[1779642005594,41.7,76583.31,134.1,0.00586,1e-05,0.52734]
[1779642010772,41.7,76583.73,134.1,0.00586,1e-05,0.52777]
[1779642016814,41.7,76583.62,134.1,0.00586,1e-05,0.52766]
[1779642021849,41.7,76577.05,134.1,0.00578,1e-05,0.52103]
[1779642027283,41.7,76576.87,134.1,0.00578,1e-05,0.52085]
[1779642034941,41.7,76577.73,134.1,0.00576,1e-05,0.51957]
[1779642039976,41.7,76580.11,134.1,0.00579,1e-05,0.52195]
[1779642045012,41.7,76587.52,134.1,0.00589,1e-05,0.52944]
[1779642050047,41.7,76594.04,134.1,0.00597,1e-05,0.5361]
[1779642055084,41.7,76592.41,134.1,0.00595,1e-05,0.53443]
[1779642059115,41.7,76601.9,134.1,0.00607,1e-05,0.54423]
[1779642060122,41.7,76610.86,134.1,0.00619,1e-05,0.55362]
[1779642065655,41.7,76618.18,134.1,0.00629,1e-05,0.56139]
[1779642066164,41.7,76626.56,134.1,0.0064,1e-05,0.57039]
[1779642071198,41.7,76628.52,134.1,0.00643,1e-05,0.57252]
[1779642076236,41.7,76625.33,134.1,0.00638,1e-05,0.56906]
[1779642081272,41.7,76618.82,134.1,0.00629,1e-05,0.56207]
[1779642082279,41.7,76629.19,134.1,0.00643,1e-05,0.57324]
[1779642086307,41.7,76639.32,134.1,0.00657,1e-05,0.58434]
[1779642091342,41.7,76639.1,134.1,0.00655,1e-05,0.58176]
[1779642096378,41.7,76641.26,134.1,0.00658,1e-05,0.58414]
[1779642101413,41.7,76637.29,134.1,0.00652,1e-05,0.57977]
[1779642106448,41.7,76630.01,134.1,0.00642,1e-05,0.57183]
[1779642106695,41.7,76630.01,134.1,0.00642,1e-05,0.57183]
[1779642114504,41.7,76626.81,134.1,0.00638,1e-05,0.56837]
[1779642117525,41.7,76620.83,134.1,0.0063,1e-05,0.56195]
[1779642123567,41.7,76627.93,134.1,0.00639,1e-05,0.56958]
[1779642127717,41.7,76636.59,134.1,0.00651,1e-05,0.579]
[1779642133637,41.7,76627.2,134.1,0.00638,1e-05,0.56879]
[1779642136661,41.7,76616.29,134.1,0.00624,1e-05,0.55711]
[1779642141697,41.7,76608.34,134.1,0.00613,1e-05,0.54873]
[1779642147738,41.7,76603.13,134.1,0.00606,1e-05,0.54329]
[1779642152774,41.7,76605.44,134.1,0.00607,1e-05,0.54347]
[1779642157810,41.7,76605.45,134.1,0.00607,1e-05,0.54348]
[1779642163855,41.7,76605.32,134.1,0.00607,1e-05,0.54335]
[1779642169714,41.7,76605.4,134.1,0.00607,1e-05,0.54343]
[1779642175173,41.7,76606.33,134.1,0.00608,1e-05,0.5444]
[1779642178961,41.7,76596.8,134.1,0.00596,1e-05,0.53455]
[1779642183996,41.7,76593.36,134.1,0.00591,1e-05,0.53103]
[1779642187017,41.7,76584.61,134.1,0.0058,1e-05,0.52217]
[1779642192052,41.7,76584.81,134.1,0.0058,1e-05,0.52237]
[1779642197090,41.7,76585.46,134.1,0.00581,1e-05,0.52302]
[1779642202135,41.7,76585.37,134.1,0.00581,1e-05,0.52293]
[1779642207170,41.7,76574.2,134.1,0.00567,1e-05,0.51178]
[1779642212205,41.7,76570.06,134.1,0.0056,1e-05,0.50559]
[1779642217240,41.7,76568.22,134.1,0.00558,1e-05,0.50379]
[1779642222275,41.7,76574.77,134.1,0.00566,1e-05,0.51022]
[1779642228317,41.7,76576.63,134.1,0.00568,1e-05,0.51206]
[1779642228859,41.7,76576.63,134.1,0.00568,1e-05,0.51206]
[1779642234361,41.7,76580.04,134.1,0.00572,1e-05,0.51545]
[1779642239396,41.7,76580.45,134.1,0.00573,1e-05,0.51585]
[1779642239837,41.7,76580.45,134.1,0.00573,1e-05,0.51585]
[1779642245438,41.7,76580.03,134.1,0.00572,1e-05,0.51544]
[1779642250473,41.7,76575.5,134.1,0.00567,1e-05,0.51094]
[1779642256515,41.7,76579.84,134.1,0.00572,1e-05,0.51525]
[1779642261860,41.7,76587.08,134.1,0.00581,1e-05,0.52249]
[1779642267592,41.7,76587.44,134.1,0.00581,1e-05,0.52285]
[1779642272626,41.7,76588.29,134.1,0.0058,1e-05,0.52155]
[1779642272871,41.7,76588.29,134.1,0.0058,1e-05,0.52155]
[1779642276656,41.7,76597.99,134.1,0.00592,1e-05,0.53138]
[1779642281691,41.7,76600.17,134.1,0.00595,1e-05,0.53361]
[1779642286726,41.7,76607.22,134.1,0.00604,1e-05,0.54088]
[1779642291761,41.7,76608.21,134.1,0.00606,1e-05,0.54191]
[1779642296795,41.7,76607.52,134.1,0.00605,1e-05,0.54119]
[1779642301831,41.7,76610.51,134.1,0.00609,1e-05,0.5443]
[1779642306866,41.7,76614.29,134.1,0.00613,1e-05,0.54825]
[1779642311901,41.7,76614.79,134.1,0.00614,1e-05,0.54877]
[1779642316937,41.7,76616.12,134.1,0.00616,1e-05,0.55017]
[1779642321975,41.7,76615.47,134.1,0.00615,1e-05,0.54949]
[1779642327010,41.7,76622.49,134.1,0.00624,1e-05,0.5569]
[1779642330032,41.7,76633.93,134.1,0.0064,1e-05,0.56917]
[1779642335067,41.7,76637.75,134.1,0.00643,1e-05,0.571]
[1779642339096,41.7,76647.11,134.1,0.00655,1e-05,0.58124]
[1779642344133,41.7,76642.94,134.1,0.0065,1e-05,0.57666]
[1779642349168,41.7,76642.73,134.1,0.00649,1e-05,0.57643]
[1779642354203,41.7,76643.69,134.1,0.00651,1e-05,0.57748]
[1779642359238,41.7,76642.37,134.1,0.00649,1e-05,0.57603]
[1779642364273,41.7,76634.31,134.1,0.00638,1e-05,0.56728]
[1779642369308,41.7,76633.47,134.1,0.00637,1e-05,0.56637]
[1779642374343,41.7,76633.4,134.1,0.00637,1e-05,0.5663]
[1779642380385,41.7,76636.43,134.1,0.00641,1e-05,0.56957]
[1779642386427,41.7,76640.02,134.1,0.00646,1e-05,0.57347]
[1779642393476,41.7,76639.7,134.1,0.00643,1e-05,0.57081]
[1779642398511,41.7,76641.67,134.1,0.00645,1e-05,0.57295]
[1779642403546,41.7,76632.09,134.1,0.00632,1e-05,0.5626]
[1779642408581,41.7,76629.23,134.1,0.00628,1e-05,0.55954]
[1779642413618,41.7,76629.71,134.1,0.00629,1e-05,0.56005]
[1779642419658,41.7,76633.13,134.1,0.00634,1e-05,0.56371]
[1779642424693,41.7,76633.74,134.1,0.00635,1e-05,0.56437]
[1779642429728,41.7,76635.13,134.1,0.00636,1e-05,0.56587]
[1779642434763,41.7,76627.0,134.1,0.00625,1e-05,0.55716]
[1779642436777,41.7,76618.04,134.1,0.00614,1e-05,0.5477]
[1779642441812,41.7,76614.58,134.1,0.00609,1e-05,0.54408]
[1779642447046,41.7,76612.75,134.1,0.00607,1e-05,0.54218]
[1779642452889,41.7,76615.2,134.1,0.00607,1e-05,0.5425]
[1779642457924,41.7,76616.36,134.1,0.00609,1e-05,0.5437]
[1779642465980,41.7,76616.11,134.1,0.00609,1e-05,0.54344]
[1779642471015,41.7,76611.19,134.1,0.00602,1e-05,0.53834]
[1779642477059,41.7,76610.51,134.1,0.00601,1e-05,0.53763]
[1779642482094,41.7,76609.22,134.1,0.006,1e-05,0.5363]
[1779642489143,41.7,76611.65,134.1,0.00603,1e-05,0.53881]
[1779642493171,41.7,76620.0,134.1,0.00614,1e-05,0.54751]
[1779642498206,41.7,76619.01,134.1,0.00612,1e-05,0.54647]
[1779642503241,41.7,76619.87,134.1,0.00614,1e-05,0.54737]
[1779642508276,41.7,76619.89,134.1,0.00614,1e-05,0.54739]
[1779642513314,41.7,76618.42,134.1,0.00609,1e-05,0.54362]
[1779642515328,41.7,76626.97,134.1,0.0062,1e-05,0.5526]
[1779642520363,41.7,76626.58,134.1,0.0062,1e-05,0.55218]
[1779642523384,41.7,76618.22,134.1,0.00609,1e-05,0.54341]
[1779642528419,41.7,76617.14,134.1,0.00607,1e-05,0.54228]
[1779642534141,41.7,76616.43,134.1,0.00607,1e-05,0.54155]
[1779642539496,41.7,76611.48,134.1,0.006,1e-05,0.53642]
[1779642544531,41.7,76611.88,134.1,0.00601,1e-05,0.53683]
[1779642545152,41.7,76611.88,134.1,0.00601,1e-05,0.53683]
[1779642550573,41.7,76613.13,134.1,0.00602,1e-05,0.53812]
[1779642555608,41.7,76613.68,134.1,0.00603,1e-05,0.53869]
[1779642560643,41.7,76616.34,134.1,0.00606,1e-05,0.54145]
[1779642565678,41.7,76618.17,134.1,0.00609,1e-05,0.54336]
[1779642570713,41.7,76618.05,134.1,0.00609,1e-05,0.54323]
[1779642575751,41.7,76619.18,134.1,0.00608,1e-05,0.54218]
[1779642580786,41.7,76622.25,134.1,0.00612,1e-05,0.54538]
[1779642585821,41.7,76624.6,134.1,0.00615,1e-05,0.54784]
[1779642586959,41.7,76624.6,134.1,0.00615,1e-05,0.54784]
[1779642587980,41.7,76624.92,134.1,0.00615,1e-05,0.54818]
[1779642595891,41.7,76624.73,134.1,0.00615,1e-05,0.54798]
[1779642602941,41.7,76625.16,134.1,0.00616,1e-05,0.54843]
[1779642607975,41.7,76619.08,134.1,0.00608,1e-05,0.54207]
[1779642613011,41.7,76612.7,134.1,0.00599,1e-05,0.53546]
[1779642618046,41.7,76608.2,134.1,0.00593,1e-05,0.53084]
[1779642623081,41.7,76607.38,134.1,0.00592,1e-05,0.53001]
[1779642630131,41.7,76607.65,134.1,0.00593,1e-05,0.53028]
[1779642635167,41.7,76608.3,134.1,0.00591,1e-05,0.52875]
[1779642641208,41.7,76607.98,134.1,0.00591,1e-05,0.52842]
[1779642646243,41.7,76606.24,134.1,0.00589,1e-05,0.52665]
[1779642651281,41.7,76606.33,134.1,0.00589,1e-05,0.52674]
[1779642656316,41.7,76607.07,134.1,0.0059,1e-05,0.5275]
[1779642662363,41.7,76607.56,134.1,0.0059,1e-05,0.528]
[1779642667398,41.7,76608.47,134.1,0.00591,1e-05,0.52892]
[1779642672433,41.7,76607.47,134.1,0.0059,1e-05,0.5279]
[1779642677468,41.7,76603.09,134.1,0.00585,1e-05,0.52346]
[1779642682503,41.7,76601.65,134.1,0.00583,1e-05,0.522]
[1779642687537,41.7,76602.02,134.1,0.00583,1e-05,0.52238]
[1779642693580,41.7,76602.41,134.1,0.00581,1e-05,0.5206]
[1779642698615,41.7,76601.72,134.1,0.00581,1e-05,0.5199]
[1779642707678,41.7,76597.79,134.1,0.00576,1e-05,0.51596]
[1779642712713,41.7,76594.55,134.1,0.00572,1e-05,0.51273]
[1779642717748,41.7,76594.59,134.1,0.00572,1e-05,0.51277]
[1779642722783,41.7,76589.7,134.1,0.00566,1e-05,0.50793]
[1779642727818,41.7,76592.11,134.1,0.00569,1e-05,0.51031]
[1779642732853,41.7,76597.2,134.1,0.00575,1e-05,0.51537]
[1779642737888,41.7,76598.05,134.1,0.00576,1e-05,0.51622]
[1779642743929,41.7,76597.75,134.1,0.00576,1e-05,0.51592]
[1779642748965,41.7,76598.21,134.1,0.00576,1e-05,0.51638]
[1779642754000,41.7,76594.31,134.1,0.00569,1e-05,0.51035]
[1779642759035,41.7,76593.47,134.1,0.00568,1e-05,0.50951]
[1779642759372,41.7,76593.47,134.1,0.00568,1e-05,0.50951]
[1779642765077,41.7,76592.66,134.1,0.00567,1e-05,0.50871]
[1779642770112,41.7,76595.82,134.1,0.00571,1e-05,0.51184]
[1779642775147,41.7,76597.24,134.1,0.00573,1e-05,0.51326]
[1779642781189,41.7,76597.65,134.1,0.00573,1e-05,0.51367]
[1779642787231,41.7,76597.21,134.1,0.00573,1e-05,0.51323]
[1779642792265,41.7,76596.37,134.1,0.00571,1e-05,0.51239]
[1779642797303,41.7,76601.83,134.1,0.00578,1e-05,0.51784]
[1779642802339,41.7,76602.82,134.1,0.0058,1e-05,0.51884]
[1779642807374,41.7,76602.93,134.1,0.0058,1e-05,0.51895]
[1779642812409,41.7,76603.7,134.1,0.00578,1e-05,0.51755]
[1779642818451,41.7,76603.56,134.1,0.00578,1e-05,0.51741]
[1779642823486,41.7,76603.75,134.1,0.00578,1e-05,0.5176]
[1779642827514,41.7,76595.03,134.1,0.00567,1e-05,0.50892]
[1779642832549,41.7,76584.91,134.1,0.00555,1e-05,0.49899]
[1779642837584,41.7,76581.98,134.1,0.00552,1e-05,0.49615]
[1779642842619,41.7,76582.06,134.1,0.00552,1e-05,0.49622]
[1779642845640,41.7,76549.3,134.1,0.00513,1e-05,0.46534]
[1779642846647,41.7,76540.56,134.1,0.00504,1e-05,0.45738]
[1779642852329,41.7,76539.81,134.1,0.00503,1e-05,0.4567]
[1779642857724,41.7,76539.07,134.1,0.00502,1e-05,0.45604]
[1779642865780,41.7,76539.0,134.1,0.00502,1e-05,0.45597]
[1779642870815,41.7,76530.5,134.1,0.00493,1e-05,0.44836]
[1779642875851,41.7,76536.32,134.1,0.00497,1e-05,0.4516]
[1779642881124,41.7,76536.72,134.1,0.00497,1e-05,0.45196]
[1779642886932,41.7,76541.83,134.1,0.00503,1e-05,0.45655]
[1779642887504,41.7,76541.83,134.1,0.00503,1e-05,0.45655]
[1779642893981,41.7,76546.45,134.1,0.00508,1e-05,0.46074]
[1779642900028,41.7,76546.7,134.1,0.00508,1e-05,0.46097]
[1779642904053,41.7,76558.28,134.1,0.00522,1e-05,0.47161]
[1779642908081,41.7,76568.22,134.1,0.00533,1e-05,0.48092]
[1779642913116,41.7,76571.51,134.1,0.00537,1e-05,0.48403]
[1779642918151,41.7,76574.96,134.1,0.00541,1e-05,0.48731]
[1779642923542,41.7,76569.39,134.1,0.00534,1e-05,0.48202]
[1779642929227,41.7,76561.58,134.1,0.00525,1e-05,0.47468]
[1779642933256,41.7,76571.97,134.1,0.00535,1e-05,0.4824]
[1779642933553,41.7,76571.97,134.1,0.00535,1e-05,0.4824]
[1779642940305,41.7,76575.79,134.1,0.0054,1e-05,0.48603]
[1779642945340,41.7,76575.75,134.1,0.0054,1e-05,0.48599]
[1779642950375,41.7,76574.91,134.1,0.00539,1e-05,0.48519]
[1779642955410,41.7,76566.6,134.1,0.00529,1e-05,0.47734]
[1779642960445,41.7,76562.63,134.1,0.00524,1e-05,0.47363]
[1779642965481,41.7,76556.79,134.1,0.00518,1e-05,0.46821]
[1779642970516,41.7,76556.92,134.1,0.00518,1e-05,0.46833]
[1779642975551,41.7,76556.51,134.1,0.00517,1e-05,0.46795]
[1779642980586,41.7,76556.59,134.1,0.00517,1e-05,0.46803]
[1779642988645,41.7,76558.85,134.1,0.0052,1e-05,0.47012]
[1779642994687,41.7,76558.23,134.1,0.00517,1e-05,0.46752]
[1779642999722,41.7,76556.24,134.1,0.00515,1e-05,0.46569]
[1779643004757,41.7,76548.72,134.1,0.00506,1e-05,0.45882]
[1779643009793,41.7,76544.31,134.1,0.00501,1e-05,0.45483]
[1779643014828,41.7,76544.02,134.1,0.00501,1e-05,0.45457]
[1779643019863,41.7,76543.71,134.1,0.00501,1e-05,0.45429]
[1779643021878,41.7,76553.39,134.1,0.00512,1e-05,0.46308]
[1779643027919,41.7,76556.94,134.1,0.00516,1e-05,0.46634]
[1779643034969,41.7,76563.9,134.1,0.00524,1e-05,0.47278]
[1779643040011,41.7,76565.14,134.1,0.00525,1e-05,0.47393]
[1779643045040,41.7,76565.65,134.1,0.00526,1e-05,0.47441]
[1779643050075,41.7,76565.32,134.1,0.00525,1e-05,0.4741]
[1779643055110,41.7,76566.6,134.1,0.00524,1e-05,0.47326]
[1779643061152,41.7,76565.41,134.1,0.00523,1e-05,0.47215]
[1779643066187,41.7,76564.74,134.1,0.00522,1e-05,0.47153]
[1779643071222,41.7,76563.42,134.1,0.00521,1e-05,0.4703]
[1779643076257,41.7,76555.86,134.1,0.00512,1e-05,0.46333]
[1779643084313,41.7,76555.35,134.1,0.00512,1e-05,0.46287]
[1779643090355,41.7,76552.08,134.1,0.00508,1e-05,0.45988]
[1779643095390,41.7,76554.93,134.1,0.00511,1e-05,0.46248]
[1779643100425,41.7,76554.15,134.1,0.0051,1e-05,0.46177]
[1779643107474,41.7,76552.27,134.1,0.00508,1e-05,0.46006]
[1779643111502,41.7,76545.21,134.1,0.00498,1e-05,0.4517]
[1779643116537,41.7,76543.49,134.1,0.00496,1e-05,0.45016]
[1779643121571,41.7,76541.85,134.1,0.00495,1e-05,0.44869]
[1779643125600,41.7,76531.27,134.1,0.00483,1e-05,0.43934]
[1779643130635,41.7,76528.85,134.1,0.0048,1e-05,0.43723]
[1779643136678,41.7,76528.72,134.1,0.0048,1e-05,0.43711]
[1779643141714,41.7,76527.79,134.1,0.00479,1e-05,0.4363]
[1779643148814,41.7,76528.83,134.1,0.0048,1e-05,0.43721]
[1779643153849,41.7,76526.1,134.1,0.00478,1e-05,0.43483]
[1779643158884,41.7,76526.69,134.1,0.00478,1e-05,0.43535]
[1779643163919,41.7,76526.92,134.1,0.00478,1e-05,0.43555]
[1779643166088,41.7,76518.84,134.1,0.0047,1e-05,0.42857]
[1779643171975,41.7,76512.42,134.1,0.00461,1e-05,0.42122]
[1779643177010,41.7,76510.59,134.1,0.00459,1e-05,0.41967]
[1779643182046,41.7,76507.1,134.1,0.00456,1e-05,0.41674]
[1779643187081,41.7,76501.55,134.1,0.0045,1e-05,0.41211]
[1779643192116,41.7,76500.86,134.1,0.00449,1e-05,0.41154]
[1779643197151,41.7,76492.5,134.1,0.00441,1e-05,0.40466]
[1779643197961,41.7,76492.5,134.1,0.00441,1e-05,0.40466]
[1779643198307,41.7,76492.5,134.1,0.00441,1e-05,0.40466]
[1779643207222,41.7,76490.88,134.1,0.00439,1e-05,0.40334]
[1779643212262,41.7,76486.47,134.1,0.00435,1e-05,0.39976]
[1779643217297,41.7,76487.05,134.1,0.00436,1e-05,0.40023]
[1779643222333,41.7,76494.27,134.1,0.00443,1e-05,0.40611]
[1779643228374,41.7,76493.42,134.1,0.00442,1e-05,0.40541]
[1779643233410,41.7,76493.03,134.1,0.0044,1e-05,0.40328]
[1779643239452,41.7,76486.67,134.1,0.00433,1e-05,0.39812]
[1779643244488,41.7,76487.99,134.1,0.00435,1e-05,0.39919]
[1779643249523,41.7,76497.32,134.1,0.00444,1e-05,0.40679]
[1779643254559,41.7,76498.09,134.1,0.00445,1e-05,0.40742]
[1779643259593,41.7,76498.22,134.1,0.00445,1e-05,0.40753]
[1779643264634,41.7,76509.37,134.1,0.00456,1e-05,0.41679]
[1779643269669,41.7,76511.23,134.1,0.00458,1e-05,0.41835]
[1779643274704,41.7,76511.28,134.1,0.00458,1e-05,0.41839]
[1779643281753,41.7,76509.13,134.1,0.00456,1e-05,0.41658]
[1779643287796,41.7,76501.76,134.1,0.00448,1e-05,0.41045]
[1779643293838,41.7,76498.09,134.1,0.00443,1e-05,0.40559]
[1779643296859,41.7,76509.24,134.1,0.00454,1e-05,0.41482]
[1779643301893,41.7,76506.27,134.1,0.00451,1e-05,0.41234]
[1779643306930,41.7,76497.47,134.1,0.00442,1e-05,0.40509]
[1779643311970,41.7,76497.07,134.1,0.00442,1e-05,0.40476]
[1779643318013,41.7,76496.89,134.1,0.00442,1e-05,0.40461]
[1779643323049,41.7,76494.48,134.1,0.00439,1e-05,0.40264]
[1779643328092,41.7,76494.65,134.1,0.00439,1e-05,0.40278]
[1779643334134,41.7,76495.13,134.1,0.0044,1e-05,0.40317]
[1779643339169,41.7,76503.07,134.1,0.00448,1e-05,0.40969]
[1779643344204,41.7,76503.02,134.1,0.00448,1e-05,0.40965]
[1779643349239,41.7,76502.99,134.1,0.00448,1e-05,0.40963]
[1779643354276,41.7,76510.21,134.1,0.00453,1e-05,0.41378]
[1779643361325,41.7,76510.3,134.1,0.00453,1e-05,0.41385]
[1779643372407,41.7,76510.34,134.1,0.00453,1e-05,0.41388]
[1779643379456,41.7,76510.56,134.1,0.00453,1e-05,0.41407]
[1779643384491,41.7,76514.5,134.1,0.00457,1e-05,0.41737]
[1779643391540,41.7,76514.69,134.1,0.00458,1e-05,0.41753]
[1779643396575,41.7,76520.8,134.1,0.00464,1e-05,0.42269]
[1779643402616,41.7,76520.81,134.1,0.00464,1e-05,0.4227]
[1779643407652,41.7,76523.14,134.1,0.00466,1e-05,0.42468]
[1779643412689,41.7,76526.85,134.1,0.00468,1e-05,0.42595]
[1779643418731,41.7,76528.97,134.1,0.0047,1e-05,0.42777]
[1779643425780,41.7,76529.43,134.1,0.00471,1e-05,0.42816]
[1779643430815,41.7,76530.87,134.1,0.00472,1e-05,0.4294]
[1779643435850,41.7,76536.64,134.1,0.00478,1e-05,0.4344]
[1779643440885,41.7,76542.32,134.1,0.00485,1e-05,0.43936]
[1779643444914,41.7,76526.99,134.1,0.00468,1e-05,0.42607]
[1779643449949,41.7,76519.99,134.1,0.00461,1e-05,0.42012]
[1779643455991,41.7,76524.53,134.1,0.00466,1e-05,0.42397]
[1779643460023,41.7,76533.87,134.1,0.00475,1e-05,0.43199]
[1779643465055,41.7,76536.62,134.1,0.00478,1e-05,0.43438]
[1779643468076,41.7,76544.78,134.1,0.00487,1e-05,0.44152]
[1779643475524,41.7,76544.22,134.1,0.00487,1e-05,0.44103]
[1779643478154,41.7,76559.24,134.1,0.00501,1e-05,0.45244]
[1779643483189,41.7,76559.26,134.1,0.00501,1e-05,0.45246]
[1779643489231,41.7,76558.73,134.1,0.005,1e-05,0.45198]
[1779643494265,41.7,76557.82,134.1,0.00499,1e-05,0.45116]
[1779643499301,41.7,76559.78,134.1,0.00502,1e-05,0.45293]
[1779643504661,41.7,76559.76,134.1,0.00502,1e-05,0.45291]
[1779643510378,41.7,76560.59,134.1,0.00502,1e-05,0.45366]
[1779643515414,41.7,76559.6,134.1,0.00501,1e-05,0.45276]
[1779643520449,41.7,76559.24,134.1,0.00501,1e-05,0.45244]
[1779643521207,41.7,76559.24,134.1,0.00501,1e-05,0.45244]
[1779643526491,41.7,76551.9,134.1,0.00493,1e-05,0.44587]
[1779643531526,41.7,76545.17,134.1,0.00483,1e-05,0.43798]
[1779643532430,41.7,76545.17,134.1,0.00483,1e-05,0.43798]
[1779643537567,41.7,76534.7,134.1,0.00472,1e-05,0.42888]
[1779643542603,41.7,76534.72,134.1,0.00472,1e-05,0.4289]
[1779643547638,41.7,76535.1,134.1,0.00473,1e-05,0.42923]
[1779643552673,41.7,76538.53,134.1,0.00476,1e-05,0.43219]
[1779643559722,41.7,76546.61,134.1,0.00485,1e-05,0.43924]
[1779643564757,41.7,76554.35,134.1,0.00493,1e-05,0.44609]
[1779643570799,41.7,76553.55,134.1,0.00493,1e-05,0.44537]
[1779643576851,41.7,76553.53,134.1,0.00493,1e-05,0.44536]
[1779643583900,41.7,76553.77,134.1,0.00493,1e-05,0.44557]
[1779643589942,41.7,76554.57,134.1,0.00494,1e-05,0.44628]
[1779643594979,41.7,76553.82,134.1,0.00491,1e-05,0.44365]
[1779643601020,41.7,76553.52,134.1,0.0049,1e-05,0.44339]
[1779643606055,41.7,76551.48,134.1,0.00488,1e-05,0.44158]
[1779643612096,41.7,76551.03,134.1,0.00488,1e-05,0.44119]
[1779643617132,41.7,76550.95,134.1,0.00488,1e-05,0.44112]
[1779643623174,41.7,76545.61,134.1,0.00482,1e-05,0.43643]
[1779643629216,41.7,76545.47,134.1,0.00482,1e-05,0.4363]
[1779643634251,41.7,76552.34,134.1,0.00489,1e-05,0.44234]
[1779643639285,41.7,76553.59,134.1,0.0049,1e-05,0.44345]
[1779643644321,41.7,76553.4,134.1,0.0049,1e-05,0.44328]
[1779643649356,41.7,76551.38,134.1,0.00488,1e-05,0.44149]
[1779643654391,41.7,76552.85,134.1,0.00488,1e-05,0.44084]
[1779643659426,41.7,76553.0,134.1,0.00488,1e-05,0.44097]
[1779643668489,41.7,76553.16,134.1,0.00488,1e-05,0.44111]
[1779643674531,41.7,76552.1,134.1,0.00487,1e-05,0.44018]
[1779643679566,41.7,76551.64,134.1,0.00486,1e-05,0.43977]
[1779643686615,41.7,76550.29,134.1,0.00485,1e-05,0.43859]
[1779643690643,41.7,76541.86,134.1,0.00476,1e-05,0.43124]
[1779643695678,41.7,76535.7,134.1,0.00469,1e-05,0.42593]
[1779643700716,41.7,76533.84,134.1,0.00467,1e-05,0.42434]
[1779643705751,41.7,76536.5,134.1,0.0047,1e-05,0.42662]
[1779643710786,41.7,76538.6,134.1,0.00472,1e-05,0.42842]
[1779643716828,41.7,76537.91,134.1,0.00469,1e-05,0.42592]
[1779643722870,41.7,76537.34,134.1,0.00469,1e-05,0.42543]
[1779643727905,41.7,76536.59,134.1,0.00468,1e-05,0.42479]
[1779643733947,41.7,76532.41,134.1,0.00464,1e-05,0.42123]
[1779643738983,41.7,76530.49,134.1,0.00462,1e-05,0.4196]
[1779643744018,41.7,76530.53,134.1,0.00462,1e-05,0.41964]
[1779643749054,41.7,76530.32,134.1,0.00462,1e-05,0.41946]
[1779643754089,41.7,76534.49,134.1,0.00466,1e-05,0.423]
[1779643759125,41.7,76534.67,134.1,0.00466,1e-05,0.42315]
[1779643764159,41.7,76534.6,134.1,0.00466,1e-05,0.42309]
[1779643770202,41.7,76534.65,134.1,0.00466,1e-05,0.42313]
[1779643775236,41.7,76533.32,134.1,0.00463,1e-05,0.42011]
[1779643788328,41.7,76532.94,134.1,0.00462,1e-05,0.41979]
[1779643795377,41.7,76532.36,134.1,0.00462,1e-05,0.4193]
[1779643800412,41.7,76530.48,134.1,0.0046,1e-05,0.41771]
[1779643806454,41.7,76532.04,134.1,0.00461,1e-05,0.41903]
[1779643808959,41.7,76532.08,134.1,0.00461,1e-05,0.41906]
[1779643809698,41.7,76531.56,134.1,0.00461,1e-05,0.41862]
[1779643809788,41.7,76522.92,134.1,0.00452,1e-05,0.41138]
[1779643810482,41.7,76514.43,134.1,0.00443,1e-05,0.40436]
[1779643815518,41.7,76509.93,134.1,0.00439,1e-05,0.40068]
[1779643820552,41.7,76510.91,134.1,0.0044,1e-05,0.40148]
[1779643821560,41.7,76519.48,134.1,0.00448,1e-05,0.40852]
[1779643826595,41.7,76519.08,134.1,0.00448,1e-05,0.40819]
[1779643831630,41.7,76516.14,134.1,0.00443,1e-05,0.40393]
[1779643836666,41.7,76507.46,134.1,0.00435,1e-05,0.39686]
[1779643841702,41.7,76506.23,134.1,0.00433,1e-05,0.39587]
[1779643848751,41.7,76507.49,134.1,0.00435,1e-05,0.39689]
[1779643854795,41.7,76511.05,134.1,0.00438,1e-05,0.39977]
[1779643859830,41.7,76510.48,134.1,0.00437,1e-05,0.39931]
[1779643864865,41.7,76513.66,134.1,0.00441,1e-05,0.4019]
[1779643868893,41.7,76522.5,134.1,0.0045,1e-05,0.40917]
[1779643873928,41.7,76524.89,134.1,0.00452,1e-05,0.41116]
[1779643879969,41.7,76525.07,134.1,0.00452,1e-05,0.41131]
[1779643885008,41.7,76525.82,134.1,0.00453,1e-05,0.41193]
[1779643890040,41.7,76529.0,134.1,0.00456,1e-05,0.41459]
[1779643896088,41.7,76532.28,134.1,0.00458,1e-05,0.41547]
[1779643900119,41.7,76546.49,134.1,0.00472,1e-05,0.42756]
[1779643901126,41.7,76555.24,134.1,0.00482,1e-05,0.43515]
[1779643904147,41.7,76567.93,134.1,0.00496,1e-05,0.44636]
[1779643909182,41.7,76561.09,134.1,0.00488,1e-05,0.44029]
[1779643914217,41.7,76557.61,134.1,0.00484,1e-05,0.43723]
[1779643919252,41.7,76555.15,134.1,0.00482,1e-05,0.43507]
[1779643923282,41.7,76564.66,134.1,0.00492,1e-05,0.44345]
[1779643928068,41.7,76567.92,134.1,0.00496,1e-05,0.44635]
[1779643934359,41.7,76568.11,134.1,0.00496,1e-05,0.44652]
[1779643938387,41.7,76557.58,134.1,0.00484,1e-05,0.4372]
[1779643943422,41.7,76556.63,134.1,0.00483,1e-05,0.43637]
[1779643948457,41.7,76556.75,134.1,0.00483,1e-05,0.43647]
[1779643953492,41.7,76554.61,134.1,0.00479,1e-05,0.43266]
[1779643958527,41.7,76555.38,134.1,0.0048,1e-05,0.43333]
[1779643963562,41.7,76553.65,134.1,0.00478,1e-05,0.43183]
[1779643968597,41.7,76554.87,134.1,0.00479,1e-05,0.43289]
[1779643975647,41.7,76554.6,134.1,0.00479,1e-05,0.43265]
[1779643981658,41.7,76557.36,134.1,0.00482,1e-05,0.43506]
[1779643986724,41.7,76559.16,134.1,0.00484,1e-05,0.43664]
[1779643991760,41.7,76557.93,134.1,0.00483,1e-05,0.43556]
[1779643996796,41.7,76556.78,134.1,0.00481,1e-05,0.43455]
[1779644001833,41.7,76556.43,134.1,0.00481,1e-05,0.43425]
[1779644006867,41.7,76553.12,134.1,0.00477,1e-05,0.43137]
[1779644011903,41.7,76547.12,134.1,0.00469,1e-05,0.42428]
[1779644017945,41.7,76546.61,134.1,0.00468,1e-05,0.42384]
[1779644022980,41.7,76544.83,134.1,0.00466,1e-05,0.42232]
[1779644028016,41.7,76544.01,134.1,0.00466,1e-05,0.42162]
[1779644033051,41.7,76544.77,134.1,0.00466,1e-05,0.42227]
[1779644038093,41.7,76543.13,134.1,0.00465,1e-05,0.42087]
[1779644043129,41.7,76535.4,134.1,0.00457,1e-05,0.41434]
[1779644043680,41.7,76535.4,134.1,0.00457,1e-05,0.41434]
[1779644050178,41.7,76536.13,134.1,0.00457,1e-05,0.41495]
[1779644055693,41.7,76535.89,134.1,0.00457,1e-05,0.41475]
[1779644061258,41.7,76535.64,134.1,0.00457,1e-05,0.41454]
[1779644066292,41.7,76535.51,134.1,0.00457,1e-05,0.41443]
[1779644071327,41.7,76536.36,134.1,0.00456,1e-05,0.41327]
[1779644076362,41.7,76536.13,134.1,0.00455,1e-05,0.41308]
[1779644081397,41.7,76535.87,134.1,0.00455,1e-05,0.41286]
[1779644086436,41.7,76536.09,134.1,0.00455,1e-05,0.41304]
[1779644092478,41.7,76535.1,134.1,0.00454,1e-05,0.41222]
[1779644097513,41.7,76536.69,134.1,0.00456,1e-05,0.41355]
[1779644102548,41.7,76540.3,134.1,0.0046,1e-05,0.41658]
[1779644107583,41.7,76537.45,134.1,0.00457,1e-05,0.41418]
[1779644107742,41.7,76537.45,134.1,0.00457,1e-05,0.41418]
[1779644113625,41.7,76537.79,134.1,0.00457,1e-05,0.41447]
[1779644118661,41.7,76538.25,134.1,0.00458,1e-05,0.41486]
[1779644123696,41.7,76538.11,134.1,0.00457,1e-05,0.41474]
[1779644128730,41.7,76539.21,134.1,0.00459,1e-05,0.41566]
[1779644133766,41.7,76538.95,134.1,0.00456,1e-05,0.41357]
[1779644138801,41.7,76538.36,134.1,0.00456,1e-05,0.41307]
[1779644143836,41.7,76538.92,134.1,0.00456,1e-05,0.41354]
[1779644148871,41.7,76538.89,134.1,0.00456,1e-05,0.41352]
[1779644153905,41.7,76538.69,134.1,0.00456,1e-05,0.41335]
[1779644161964,41.7,76539.02,134.1,0.00456,1e-05,0.41362]
[1779644166998,41.7,76537.84,134.1,0.00455,1e-05,0.41264]
[1779644173043,41.7,76540.2,134.1,0.00458,1e-05,0.41462]
[1779644178078,41.7,76540.84,134.1,0.00458,1e-05,0.41515]
[1779644183113,41.7,76540.71,134.1,0.00458,1e-05,0.41504]
[1779644188148,41.7,76540.14,134.1,0.00458,1e-05,0.41456]
[1779644192178,41.7,76558.07,134.1,0.00474,1e-05,0.42794]
[1779644197213,41.7,76559.76,134.1,0.00476,1e-05,0.4294]
[1779644202248,41.7,76561.23,134.1,0.00478,1e-05,0.43067]
[1779644208290,41.7,76560.65,134.1,0.00477,1e-05,0.43017]
[1779644213325,41.7,76556.48,134.1,0.00473,1e-05,0.42657]
[1779644218360,41.7,76554.44,134.1,0.0047,1e-05,0.42481]
[1779644224401,41.7,76554.03,134.1,0.0047,1e-05,0.42446]
[1779644231451,41.7,76554.11,134.1,0.0047,1e-05,0.42453]
[1779644236486,41.7,76557.6,134.1,0.00474,1e-05,0.42753]
[1779644241503,41.7,76560.14,134.1,0.00476,1e-05,0.42973]
[1779644248569,41.7,76562.4,134.1,0.00479,1e-05,0.43169]
[1779644253605,41.7,76561.06,134.1,0.00475,1e-05,0.42859]
[1779644260654,41.7,76566.91,134.1,0.00482,1e-05,0.43368]
[1779644265689,41.7,76569.36,134.1,0.00484,1e-05,0.43582]
[1779644270725,41.7,76569.33,134.1,0.00484,1e-05,0.4358]
[1779644276645,41.7,76569.1,134.1,0.00484,1e-05,0.4356]
[1779644282809,41.7,76568.87,134.1,0.00484,1e-05,0.43539]
[1779644287844,41.7,76568.41,134.1,0.00483,1e-05,0.43499]
[1779644293886,41.7,76568.64,134.1,0.00484,1e-05,0.43519]
[1779644300935,41.7,76568.59,134.1,0.00483,1e-05,0.43515]
[1779644305970,41.7,76572.94,134.1,0.00488,1e-05,0.43898]
[1779644313020,41.7,76573.04,134.1,0.00486,1e-05,0.4371]
[1779644319064,41.7,76575.03,134.1,0.00488,1e-05,0.43885]
[1779644324099,41.7,76575.24,134.1,0.00489,1e-05,0.43904]
[1779644329135,41.7,76574.98,134.1,0.00488,1e-05,0.43881]
[1779644337191,41.7,76575.15,134.1,0.00489,1e-05,0.43896]
[1779644341220,41.7,76584.05,134.1,0.00498,1e-05,0.44688]
[1779644343234,41.7,76592.27,134.1,0.00508,1e-05,0.4543]
[1779644348269,41.7,76595.43,134.1,0.00511,1e-05,0.45719]
[1779644353304,41.7,76590.36,134.1,0.00505,1e-05,0.45257]
[1779644358339,41.7,76590.22,134.1,0.00505,1e-05,0.45244]
[1779644363374,41.7,76589.96,134.1,0.00505,1e-05,0.45221]
[1779644370422,41.7,76590.15,134.1,0.00505,1e-05,0.45238]
[1779644373444,41.7,76603.55,134.1,0.00518,1e-05,0.46261]
[1779644374456,41.7,76614.88,134.1,0.00532,1e-05,0.47318]
[1779644375462,41.7,76627.62,134.1,0.00547,1e-05,0.4853]
[1779644380500,41.7,76625.54,134.1,0.00544,1e-05,0.4833]
[1779644385544,41.7,76630.16,134.1,0.0055,1e-05,0.48775]
[1779644390579,41.7,76631.82,134.1,0.00552,1e-05,0.48935]
[1779644395614,41.7,76631.04,134.1,0.00551,1e-05,0.4886]
[1779644400649,41.7,76630.49,134.1,0.0055,1e-05,0.48807]
[1779644405683,41.7,76627.72,134.1,0.00547,1e-05,0.48539]
[1779644410720,41.7,76622.26,134.1,0.0054,1e-05,0.48017]
[1779644415755,41.7,76620.56,134.1,0.00538,1e-05,0.47855]
[1779644419964,41.7,76619.99,134.1,0.00538,1e-05,0.47801]
[1779644420222,41.7,76618.91,134.1,0.00536,1e-05,0.47698]
[1779644425825,41.7,76618.36,134.1,0.00536,1e-05,0.47646]
[1779644430860,41.7,76609.86,134.1,0.00526,1e-05,0.46847]
[1779644434888,41.7,76603.28,134.1,0.00516,1e-05,0.46032]
[1779644439924,41.7,76600.03,134.1,0.00512,1e-05,0.45733]
[1779644444959,41.7,76598.73,134.1,0.00511,1e-05,0.45614]
[1779644449994,41.7,76598.94,134.1,0.00511,1e-05,0.45634]
[1779644455029,41.7,76603.24,134.1,0.00516,1e-05,0.46028]
[1779644462094,41.7,76603.11,134.1,0.00516,1e-05,0.46016]
[1779644468135,41.7,76602.15,134.1,0.00514,1e-05,0.45928]
[1779644473171,41.7,76603.05,134.1,0.00515,1e-05,0.4601]
[1779644478207,41.7,76603.27,134.1,0.00516,1e-05,0.46031]
[1779644485846,41.7,76603.39,134.1,0.00516,1e-05,0.46042]
[1779644492305,41.7,76610.43,134.1,0.00522,1e-05,0.46487]
[1779644499354,41.7,76614.79,134.1,0.00527,1e-05,0.46894]
[1779644504389,41.7,76614.76,134.1,0.00527,1e-05,0.46891]
[1779644511438,41.7,76614.61,134.1,0.00527,1e-05,0.46877]
[1779644516473,41.7,76616.2,134.1,0.00529,1e-05,0.47026]
[1779644521510,41.7,76616.51,134.1,0.00529,1e-05,0.47055]
[1779644525538,41.7,76624.52,134.1,0.00538,1e-05,0.47811]
[1779644531581,41.7,76628.37,134.1,0.00543,1e-05,0.48178]
[1779644536616,41.7,76625.87,134.1,0.0054,1e-05,0.4794]
[1779644543665,41.7,76626.39,134.1,0.00541,1e-05,0.47989]
[1779644548700,41.7,76617.55,134.1,0.0053,1e-05,0.47152]
[1779644553735,41.7,76623.68,134.1,0.00535,1e-05,0.47522]
[1779644558770,41.7,76624.28,134.1,0.00536,1e-05,0.47578]
[1779644563805,41.7,76624.32,134.1,0.00536,1e-05,0.47582]
[1779644568840,41.7,76620.43,134.1,0.00531,1e-05,0.47215]
[1779644571860,41.7,76608.4,134.1,0.00517,1e-05,0.46094]
[1779644576896,41.7,76606.93,134.1,0.00515,1e-05,0.45959]
[1779644581931,41.7,76605.43,134.1,0.00514,1e-05,0.45821]
[1779644585248,41.7,76604.11,134.1,0.00512,1e-05,0.457]
[1779644590994,41.7,76604.53,134.1,0.00513,1e-05,0.45738]
[1779644596029,41.7,76604.79,134.1,0.00513,1e-05,0.45762]
[1779644601064,41.7,76602.44,134.1,0.0051,1e-05,0.45547]
[1779644607106,41.7,76602.35,134.1,0.0051,1e-05,0.45539]
[1779644614155,41.7,76602.67,134.1,0.00508,1e-05,0.45365]
[1779644621204,41.7,76606.08,134.1,0.00512,1e-05,0.45677]
[1779644627245,41.7,76608.78,134.1,0.00515,1e-05,0.45924]
[1779644632282,41.7,76609.57,134.1,0.00516,1e-05,0.45997]
[1779644637317,41.7,76610.13,134.1,0.00517,1e-05,0.46049]
[1779644642352,41.7,76610.25,134.1,0.00517,1e-05,0.4606]
[1779644650412,41.7,76609.82,134.1,0.00517,1e-05,0.4602]
[1779644655447,41.7,76610.0,134.1,0.00517,1e-05,0.46037]
[1779644660482,41.7,76609.8,134.1,0.00517,1e-05,0.46018]
[1779644666524,41.7,76609.97,134.1,0.00517,1e-05,0.46034]
[1779644671559,41.7,76610.37,134.1,0.00515,1e-05,0.45866]
[1779644676594,41.7,76610.64,134.1,0.00515,1e-05,0.45891]
[1779644683643,41.7,76610.75,134.1,0.00515,1e-05,0.45901]
[1779644696734,41.7,76610.74,134.1,0.00515,1e-05,0.459]
[1779644701776,41.7,76612.92,134.1,0.00518,1e-05,0.46101]
[1779644707818,41.7,76612.16,134.1,0.00517,1e-05,0.46031]
[1779644715875,41.7,76609.15,134.1,0.00514,1e-05,0.45754]
[1779644720910,41.7,76604.02,134.1,0.00508,1e-05,0.45285]
[1779644725945,41.7,76601.39,134.1,0.00505,1e-05,0.45047]
[1779644730980,41.7,76602.27,134.1,0.00506,1e-05,0.45127]
[1779644736016,41.7,76603.0,134.1,0.00504,1e-05,0.44991]
[1779644741051,41.7,76603.24,134.1,0.00505,1e-05,0.45012]
[1779644747093,41.7,76605.23,134.1,0.00507,1e-05,0.45193]
[1779644753135,41.7,76610.46,134.1,0.00513,1e-05,0.4567]
[1779644758169,41.7,76610.49,134.1,0.00513,1e-05,0.45673]
[1779644763205,41.7,76610.48,134.1,0.00513,1e-05,0.45672]
[1779644769247,41.7,76610.27,134.1,0.00513,1e-05,0.45653]
[1779644774282,41.7,76610.76,134.1,0.00513,1e-05,0.45698]
[1779644779317,41.7,76611.36,134.1,0.00514,1e-05,0.45753]
[1779644784352,41.7,76611.25,134.1,0.00514,1e-05,0.45742]
[1779644789387,41.7,76611.8,134.1,0.00514,1e-05,0.45793]
[1779644795429,41.7,76611.58,134.1,0.00512,1e-05,0.45569]
[1779644801471,41.7,76612.01,134.1,0.00512,1e-05,0.45608]
[1779644804492,41.7,76602.69,134.1,0.00502,1e-05,0.44761]
[1779644807513,41.7,76611.12,134.1,0.00511,1e-05,0.45526]
[1779644810534,41.7,76620.37,134.1,0.00522,1e-05,0.46379]
[1779644815569,41.7,76622.11,134.1,0.00524,1e-05,0.46541]
[1779644820604,41.7,76622.35,134.1,0.00524,1e-05,0.46563]
[1779644823625,41.7,76614.18,134.1,0.00515,1e-05,0.45807]
[1779644828660,41.7,76611.65,134.1,0.00512,1e-05,0.45575]
[1779644833695,41.7,76606.53,134.1,0.00506,1e-05,0.45108]
[1779644838731,41.7,76602.87,134.1,0.00502,1e-05,0.44777]
[1779644844773,41.7,76603.27,134.1,0.00502,1e-05,0.44813]
[1779644850815,41.7,76602.43,134.1,0.00501,1e-05,0.44738]
[1779644855850,41.7,76608.79,134.1,0.00506,1e-05,0.45111]
[1779644860885,41.7,76608.86,134.1,0.00507,1e-05,0.45117]
[1779644865920,41.7,76607.48,134.1,0.00505,1e-05,0.44992]
[1779644870955,41.7,76602.64,134.1,0.00499,1e-05,0.44556]
[1779644875990,41.7,76601.51,134.1,0.00498,1e-05,0.44454]
[1779644881026,41.7,76599.77,134.1,0.00496,1e-05,0.44298]
[1779644886061,41.7,76597.63,134.1,0.00494,1e-05,0.44107]
[1779644894116,41.7,76597.52,134.1,0.00494,1e-05,0.44098]
[1779644899152,41.7,76597.45,134.1,0.00494,1e-05,0.44091]
[1779644904187,41.7,76602.76,134.1,0.005,1e-05,0.44566]
[1779644909222,41.7,76605.38,134.1,0.00503,1e-05,0.44802]
[1779644914257,41.7,76606.79,134.1,0.00502,1e-05,0.44728]
[1779644920299,41.7,76607.99,134.1,0.00503,1e-05,0.44836]
[1779644927348,41.7,76608.3,134.1,0.00504,1e-05,0.44864]
[1779644932383,41.7,76609.32,134.1,0.00505,1e-05,0.44956]
[1779644939433,41.7,76609.05,134.1,0.00505,1e-05,0.44932]
[1779644944468,41.7,76609.04,134.1,0.00505,1e-05,0.44931]
[1779644949503,41.7,76609.86,134.1,0.00505,1e-05,0.45005]
[1779644954537,41.7,76609.97,134.1,0.00506,1e-05,0.45015]
[1779644959573,41.7,76611.05,134.1,0.00507,1e-05,0.45113]
[1779644964608,41.7,76609.78,134.1,0.00505,1e-05,0.44998]
[1779644969643,41.7,76610.39,134.1,0.00506,1e-05,0.45053]
[1779644974677,41.7,76616.19,134.1,0.0051,1e-05,0.45378]
[1779644980720,41.7,76616.46,134.1,0.00511,1e-05,0.45403]
[1779644985755,41.7,76617.71,134.1,0.00512,1e-05,0.45517]
[1779644991312,41.7,76618.29,134.1,0.00513,1e-05,0.4557]
[1779644992251,41.7,76621.08,134.1,0.00516,1e-05,0.45826]
[1779644992341,41.7,76641.47,134.1,0.0054,1e-05,0.47736]
[1779644996832,41.7,76649.81,134.1,0.0055,1e-05,0.48537]
[1779645002061,41.7,76645.8,134.1,0.00545,1e-05,0.48151]
[1779645007912,41.7,76643.32,134.1,0.00542,1e-05,0.47913]
[1779645012947,41.7,76648.54,134.1,0.00549,1e-05,0.48414]
[1779645017982,41.7,76652.36,134.1,0.00553,1e-05,0.48784]
[1779645023018,41.7,76654.19,134.1,0.00556,1e-05,0.48962]
[1779645026419,41.7,76674.54,134.1,0.00581,1e-05,0.50977]
[1779645027206,41.7,76696.94,134.1,0.00611,1e-05,0.53274]
[1779645030073,41.7,76687.82,134.1,0.00599,1e-05,0.52329]
[1779645030965,41.7,76687.82,134.1,0.00599,1e-05,0.52329]
[1779645031588,41.7,76687.82,134.1,0.00599,1e-05,0.52329]
[1779645031673,41.7,76679.78,134.1,0.00586,1e-05,0.51283]
[1779645037122,41.7,76672.94,134.1,0.00577,1e-05,0.50594]
[1779645042157,41.7,76659.54,134.1,0.0056,1e-05,0.49268]
[1779645047192,41.7,76655.4,134.1,0.00555,1e-05,0.48864]
[1779645052227,41.7,76661.11,134.1,0.00562,1e-05,0.49421]
[1779645057263,41.7,76654.79,134.1,0.00554,1e-05,0.48804]
[1779645062298,41.7,76646.52,134.1,0.00544,1e-05,0.48007]
[1779645067333,41.7,76645.29,134.1,0.00542,1e-05,0.47889]
[1779645069347,41.7,76635.89,134.1,0.00531,1e-05,0.46997]
[1779645074382,41.7,76634.78,134.1,0.0053,1e-05,0.46893]
[1779645079417,41.7,76628.04,134.1,0.00522,1e-05,0.46264]
[1779645084452,41.7,76624.49,134.1,0.00518,1e-05,0.45935]
[1779645089487,41.7,76624.33,134.1,0.00518,1e-05,0.4592]
[1779645094522,41.7,76622.06,134.1,0.00513,1e-05,0.45506]
[1779645099557,41.7,76621.96,134.1,0.00513,1e-05,0.45497]
[1779645104592,41.7,76620.88,134.1,0.00511,1e-05,0.45398]
[1779645110634,41.7,76621.79,134.1,0.00512,1e-05,0.45481]
[1779645115669,41.7,76621.47,134.1,0.00512,1e-05,0.45452]
[1779645121711,41.7,76622.48,134.1,0.00513,1e-05,0.45545]
[1779645126746,41.7,76622.82,134.1,0.00514,1e-05,0.45576]
[1779645131781,41.7,76622.83,134.1,0.00514,1e-05,0.45577]
[1779645136816,41.7,76616.49,134.1,0.00506,1e-05,0.44998]
[1779645141851,41.7,76615.48,134.1,0.00505,1e-05,0.44907]
[1779645152929,41.7,76615.93,134.1,0.00503,1e-05,0.44745]
[1779645158974,41.7,76616.05,134.1,0.00504,1e-05,0.44756]
[1779645167037,41.7,76616.13,134.1,0.00504,1e-05,0.44763]
[1779645172072,41.7,76622.84,134.1,0.00511,1e-05,0.45373]
[1779645177107,41.7,76629.78,134.1,0.00519,1e-05,0.46011]
[1779645182142,41.7,76630.52,134.1,0.0052,1e-05,0.4608]
[1779645187177,41.7,76625.38,134.1,0.00514,1e-05,0.45606]
[1779645192212,41.7,76620.27,134.1,0.00508,1e-05,0.45138]
[1779645194227,41.7,76610.9,134.1,0.00498,1e-05,0.44292]
[1779645199263,41.7,76607.79,134.1,0.00494,1e-05,0.44014]
[1779645204299,41.7,76607.53,134.1,0.00494,1e-05,0.43991]
[1779645209334,41.7,76608.66,134.1,0.00495,1e-05,0.44092]
[1779645217392,41.7,76609.98,134.1,0.00495,1e-05,0.44009]
[1779645223434,41.7,76609.43,134.1,0.00494,1e-05,0.4396]
[1779645226455,41.7,76617.43,134.1,0.00503,1e-05,0.44678]
[1779645231490,41.7,76617.81,134.1,0.00503,1e-05,0.44712]
[1779645236525,41.7,76617.59,134.1,0.00503,1e-05,0.44692]
[1779645241560,41.7,76625.02,134.1,0.00512,1e-05,0.45367]
[1779645246595,41.7,76625.06,134.1,0.00512,1e-05,0.45371]
[1779645251630,41.7,76625.44,134.1,0.00512,1e-05,0.45406]
[1779645256664,41.7,76627.16,134.1,0.00514,1e-05,0.45564]
[1779645261700,41.7,76626.99,134.1,0.00514,1e-05,0.45548]
[1779645266735,41.7,76627.02,134.1,0.00514,1e-05,0.45551]
[1779645271770,41.7,76628.09,134.1,0.00513,1e-05,0.45444]
[1779645280833,41.7,76628.16,134.1,0.00513,1e-05,0.4545]
[1779645294931,41.7,76627.84,134.1,0.00513,1e-05,0.45421]
[1779645300973,41.7,76628.06,134.1,0.00513,1e-05,0.45441]
[1779645308034,41.7,76624.76,134.1,0.00509,1e-05,0.45139]
[1779645314076,41.7,76618.56,134.1,0.00502,1e-05,0.44577]
[1779645319111,41.7,76618.99,134.1,0.00502,1e-05,0.44616]
[1779645324146,41.7,76618.83,134.1,0.00502,1e-05,0.44602]
[1779645331194,41.7,76618.77,134.1,0.005,1e-05,0.44394]
[1779645336230,41.7,76618.24,134.1,0.00499,1e-05,0.44346]
[1779645341265,41.7,76612.88,134.1,0.00493,1e-05,0.43867]
[1779645346300,41.7,76613.77,134.1,0.00494,1e-05,0.43947]
[1779645351334,41.7,76613.55,134.1,0.00494,1e-05,0.43927]
[1779645356370,41.7,76613.79,134.1,0.00494,1e-05,0.43948]
[1779645361404,41.7,76613.85,134.1,0.00494,1e-05,0.43954]
[1779645366440,41.7,76613.91,134.1,0.00495,1e-05,0.43959]
[1779645371475,41.7,76613.64,134.1,0.00494,1e-05,0.43935]
[1779645377519,41.7,76613.55,134.1,0.00494,1e-05,0.43927]
[1779645382554,41.7,76613.27,134.1,0.00494,1e-05,0.43902]
[1779645388596,41.7,76610.65,134.1,0.00491,1e-05,0.43669]
[1779645393631,41.7,76610.85,134.1,0.00489,1e-05,0.43488]
[1779645398666,41.7,76610.38,134.1,0.00488,1e-05,0.43446]
[1779645403702,41.7,76609.66,134.1,0.00488,1e-05,0.43383]
[1779645409744,41.7,76609.01,134.1,0.00487,1e-05,0.43325]
[1779645414779,41.7,76608.59,134.1,0.00486,1e-05,0.43288]
[1779645420820,41.7,76608.43,134.1,0.00486,1e-05,0.43274]
[1779645425856,41.7,76608.82,134.1,0.00487,1e-05,0.43309]
[1779645430891,41.7,76608.4,134.1,0.00486,1e-05,0.43272]
[1779645437940,41.7,76608.68,134.1,0.00487,1e-05,0.43296]
[1779645442978,41.7,76608.68,134.1,0.00487,1e-05,0.43296]
[1779645450027,41.7,76608.6,134.1,0.00486,1e-05,0.43289]
[1779645458082,41.7,76608.5,134.1,0.00484,1e-05,0.43082]
[1779645463118,41.7,76610.09,134.1,0.00486,1e-05,0.43222]
[1779645468153,41.7,76612.34,134.1,0.00488,1e-05,0.4342]
[1779645473188,41.7,76613.86,134.1,0.0049,1e-05,0.43555]
[1779645478226,41.7,76614.55,134.1,0.00491,1e-05,0.43616]
[1779645484267,41.7,76614.83,134.1,0.00491,1e-05,0.43641]
[1779645485274,41.7,76625.22,134.1,0.00503,1e-05,0.4457]
[1779645490309,41.7,76620.98,134.1,0.00498,1e-05,0.44189]
[1779645495344,41.7,76624.1,134.1,0.00502,1e-05,0.44469]
[1779645500379,41.7,76623.42,134.1,0.00501,1e-05,0.44408]
[1779645505413,41.7,76623.58,134.1,0.00501,1e-05,0.44422]
[1779645511456,41.7,76624.04,134.1,0.00499,1e-05,0.44261]
[1779645519512,41.7,76623.65,134.1,0.00499,1e-05,0.44226]
[1779645524547,41.7,76623.68,134.1,0.00499,1e-05,0.44229]
[1779645531596,41.7,76624.1,134.1,0.00499,1e-05,0.44267]
[1779645535624,41.7,76614.88,134.1,0.00489,1e-05,0.43445]
[1779645540659,41.7,76611.81,134.1,0.00486,1e-05,0.43175]
[1779645545694,41.7,76609.55,134.1,0.00483,1e-05,0.42976]
[1779645551736,41.7,76607.79,134.1,0.00481,1e-05,0.42823]
[1779645556773,41.7,76606.43,134.1,0.0048,1e-05,0.42704]
[1779645562815,41.7,76606.37,134.1,0.0048,1e-05,0.42699]
[1779645567849,41.7,76606.58,134.1,0.0048,1e-05,0.42717]
[1779645572885,41.7,76606.52,134.1,0.00478,1e-05,0.42515]
[1779645577920,41.7,76607.26,134.1,0.00478,1e-05,0.42579]
[1779645582955,41.7,76607.06,134.1,0.00478,1e-05,0.42562]
[1779645587991,41.7,76607.13,134.1,0.00478,1e-05,0.42568]
[1779645593035,41.7,76607.11,134.1,0.00478,1e-05,0.42566]
[1779645599077,41.7,76607.25,134.1,0.00478,1e-05,0.42579]
[1779645604112,41.7,76608.32,134.1,0.0048,1e-05,0.42672]
[1779645609147,41.7,76609.02,134.1,0.0048,1e-05,0.42733]
[1779645614182,41.7,76608.95,134.1,0.0048,1e-05,0.42727]
[1779645619217,41.7,76611.91,134.1,0.00484,1e-05,0.42985]
[1779645624252,41.7,76612.88,134.1,0.00485,1e-05,0.4307]
[1779645629287,41.7,76611.55,134.1,0.00483,1e-05,0.42954]
[1779645634322,41.7,76611.38,134.1,0.00481,1e-05,0.42741]
[1779645639357,41.7,76611.23,134.1,0.00481,1e-05,0.42728]
[1779645641958,41.7,76611.72,134.1,0.00481,1e-05,0.42771]
[1779645642532,41.7,76611.72,134.1,0.00481,1e-05,0.42771]
[1779645649427,41.7,76606.29,134.1,0.00475,1e-05,0.42299]
[1779645655469,41.7,76606.02,134.1,0.00475,1e-05,0.42276]
[1779645660504,41.7,76608.81,134.1,0.00478,1e-05,0.42518]
[1779645670574,41.7,76608.72,134.1,0.00478,1e-05,0.4251]
[1779645677623,41.7,76610.13,134.1,0.00479,1e-05,0.42632]
[1779645682658,41.7,76610.39,134.1,0.0048,1e-05,0.42655]
[1779645687693,41.7,76603.92,134.1,0.00473,1e-05,0.42095]
[1779645690714,41.7,76612.38,134.1,0.00482,1e-05,0.42829]
[1779645692728,41.7,76626.01,134.1,0.00495,1e-05,0.43833]
[1779645697762,41.7,76627.3,134.1,0.00496,1e-05,0.43948]
[1779645702798,41.7,76623.51,134.1,0.00492,1e-05,0.4361]
[1779645708840,41.7,76621.79,134.1,0.0049,1e-05,0.43458]
[1779645714882,41.7,76619.17,134.1,0.00487,1e-05,0.43226]
[1779645719916,41.7,76618.21,134.1,0.00486,1e-05,0.43142]
[1779645724952,41.7,76618.8,134.1,0.00487,1e-05,0.43194]
[1779645730994,41.7,76618.72,134.1,0.00487,1e-05,0.43187]
[1779645736032,41.7,76619.02,134.1,0.00487,1e-05,0.43213]
[1779645740059,41.7,76609.87,134.1,0.00477,1e-05,0.42413]
[1779645745095,41.7,76609.13,134.1,0.00476,1e-05,0.42349]
[1779645750130,41.7,76608.92,134.1,0.00476,1e-05,0.42331]
[1779645757179,41.7,76609.35,134.1,0.00474,1e-05,0.42172]
[1779645762214,41.7,76609.42,134.1,0.00474,1e-05,0.42178]
[1779645767249,41.7,76609.06,134.1,0.00474,1e-05,0.42147]
[1779645777319,41.7,76608.98,134.1,0.00474,1e-05,0.4214]
[1779645783362,41.7,76609.03,134.1,0.00474,1e-05,0.42144]
[1779645793432,41.7,76609.01,134.1,0.00474,1e-05,0.42143]
[1779645796453,41.7,76600.98,134.1,0.00465,1e-05,0.41454]
[1779645801487,41.7,76597.87,134.1,0.00462,1e-05,0.4119]
[1779645806523,41.7,76597.67,134.1,0.00462,1e-05,0.41173]
[1779645811560,41.7,76597.47,134.1,0.00459,1e-05,0.40964]
[1779645816595,41.7,76599.92,134.1,0.00462,1e-05,0.41171]
[1779645819616,41.7,76611.12,134.1,0.00474,1e-05,0.42129]
[1779645824650,41.7,76614.65,134.1,0.00478,1e-05,0.42435]
[1779645829686,41.7,76614.2,134.1,0.00477,1e-05,0.42396]
[1779645834721,41.7,76611.43,134.1,0.00474,1e-05,0.42156]
[1779645838749,41.7,76603.48,134.1,0.00466,1e-05,0.41474]
[1779645847812,41.7,76602.63,134.1,0.00465,1e-05,0.41401]
[1779645852847,41.7,76602.82,134.1,0.00465,1e-05,0.41418]
[1779645857882,41.7,76605.17,134.1,0.00468,1e-05,0.41618]
[1779645863925,41.7,76605.07,134.1,0.00468,1e-05,0.41609]
[1779645869193,41.7,76604.55,134.1,0.00467,1e-05,0.41565]
[1779645876010,41.7,76599.44,134.1,0.00459,1e-05,0.40939]
[1779645881045,41.7,76595.56,134.1,0.00455,1e-05,0.40613]
[1779645886080,41.7,76594.21,134.1,0.00454,1e-05,0.405]
[1779645892122,41.7,76593.96,134.1,0.00454,1e-05,0.40479]
[1779645897157,41.7,76589.51,134.1,0.00449,1e-05,0.40109]
[1779645902192,41.7,76589.29,134.1,0.00449,1e-05,0.40091]
[1779645907230,41.7,76593.1,134.1,0.00453,1e-05,0.40407]
[1779645912266,41.7,76594.7,134.1,0.00454,1e-05,0.40541]
[1779645918309,41.7,76595.46,134.1,0.00455,1e-05,0.40604]
[1779645923347,41.7,76595.53,134.1,0.00455,1e-05,0.4061]
[1779645928382,41.7,76595.87,134.1,0.00456,1e-05,0.40639]
[1779645933418,41.7,76597.38,134.1,0.00455,1e-05,0.40574]
[1779645939463,41.7,76597.41,134.1,0.00455,1e-05,0.40577]
[1779645945505,41.7,76593.8,134.1,0.00451,1e-05,0.40276]
[1779645950540,41.7,76592.22,134.1,0.0045,1e-05,0.40144]
[1779645955575,41.7,76590.42,134.1,0.00448,1e-05,0.39995]
[1779645960610,41.7,76588.13,134.1,0.00446,1e-05,0.39806]
[1779645961642,41.7,76572.38,134.1,0.0043,1e-05,0.38527]
[1779645962637,41.7,76552.52,134.1,0.0041,1e-05,0.36964]
[1779645968679,41.7,76546.26,134.1,0.00404,1e-05,0.36483]
[1779645972707,41.7,76556.39,134.1,0.00414,1e-05,0.37264]
[1779645977744,41.7,76565.53,134.1,0.00423,1e-05,0.37982]
[1779645982779,41.7,76560.27,134.1,0.00418,1e-05,0.37567]
[1779645987813,41.7,76557.58,134.1,0.00415,1e-05,0.37357]
[1779645992851,41.7,76566.42,134.1,0.00422,1e-05,0.37871]
[1779645998895,41.7,76567.4,134.1,0.00423,1e-05,0.37948]
[1779646003930,41.7,76567.43,134.1,0.00423,1e-05,0.3795]
[1779646008965,41.7,76569.58,134.1,0.00425,1e-05,0.38121]
[1779646015008,41.7,76569.49,134.1,0.00425,1e-05,0.38114]
[1779646020042,41.7,76567.53,134.1,0.00423,1e-05,0.37958]
[1779646025077,41.7,76568.35,134.1,0.00424,1e-05,0.38023]
[1779646030112,41.7,76571.27,134.1,0.00427,1e-05,0.38255]
[1779646035147,41.7,76571.84,134.1,0.00427,1e-05,0.38301]
[1779646041188,41.7,76572.98,134.1,0.00428,1e-05,0.38392]
[1779646049245,41.7,76572.93,134.1,0.00428,1e-05,0.38388]
[1779646054280,41.7,76572.73,134.1,0.00426,1e-05,0.38189]
[1779646065357,41.7,76572.99,134.1,0.00426,1e-05,0.38209]
[1779646070392,41.7,76573.9,134.1,0.00427,1e-05,0.38282]
[1779646074422,41.7,76581.94,134.1,0.00435,1e-05,0.38928]
[1779646079455,41.7,76584.3,134.1,0.00438,1e-05,0.39119]
[1779646084490,41.7,76587.77,134.1,0.00441,1e-05,0.39402]
[1779646087260,41.7,76588.56,134.1,0.00442,1e-05,0.39466]
[1779646088313,41.7,76588.9,134.1,0.00442,1e-05,0.39494]
[1779646099595,41.7,76593.98,134.1,0.00447,1e-05,0.39912]
[1779646107650,41.7,76595.18,134.1,0.00449,1e-05,0.40011]
[1779646112686,41.7,76593.34,134.1,0.00445,1e-05,0.3967]
[1779646118729,41.7,76592.96,134.1,0.00444,1e-05,0.39639]
[1779646126785,41.7,76598.24,134.1,0.0045,1e-05,0.40075]
[1779646131819,41.7,76604.14,134.1,0.00456,1e-05,0.40567]
[1779646139876,41.7,76603.33,134.1,0.00455,1e-05,0.40499]
[1779646144912,41.7,76603.84,134.1,0.00456,1e-05,0.40542]
[1779646154055,41.7,76603.84,134.1,0.00456,1e-05,0.40542]
[1779646160038,41.7,76602.95,134.1,0.00455,1e-05,0.40467]
[1779646166080,41.7,76600.53,134.1,0.00452,1e-05,0.40265]
[1779646171115,41.7,76596.29,134.1,0.00446,1e-05,0.39725]
[1779646176150,41.7,76593.54,134.1,0.00443,1e-05,0.39499]
[1779646183199,41.7,76594.47,134.1,0.00444,1e-05,0.39575]
[1779646189241,41.7,76595.71,134.1,0.00445,1e-05,0.39677]
[1779646196290,41.7,76598.85,134.1,0.00448,1e-05,0.39936]
[1779646201325,41.7,76599.64,134.1,0.00449,1e-05,0.40001]
[1779646206360,41.7,76603.72,134.1,0.00453,1e-05,0.40341]
[1779646211395,41.7,76604.31,134.1,0.00454,1e-05,0.4039]
[1779646216431,41.7,76598.76,134.1,0.00448,1e-05,0.39929]
[1779646221466,41.7,76601.6,134.1,0.00451,1e-05,0.40164]
[1779646226502,41.7,76602.56,134.1,0.00452,1e-05,0.40244]
[1779646231538,41.7,76602.48,134.1,0.0045,1e-05,0.40047]
[1779646236574,41.7,76601.44,134.1,0.00449,1e-05,0.39961]
[1779646242616,41.7,76601.71,134.1,0.00449,1e-05,0.39983]
[1779646250672,41.7,76602.66,134.1,0.0045,1e-05,0.40062]
[1779646252955,41.7,76602.66,134.1,0.0045,1e-05,0.40062]
[1779646253259,41.7,76602.66,134.1,0.0045,1e-05,0.40062]
[1779646258729,41.7,76608.07,134.1,0.00456,1e-05,0.40513]
[1779646262757,41.7,76616.5,134.1,0.00465,1e-05,0.41225]
[1779646268799,41.7,76616.39,134.1,0.00465,1e-05,0.41216]
[1779646273834,41.7,76615.7,134.1,0.00464,1e-05,0.41157]
[1779646278869,41.7,76608.69,134.1,0.00457,1e-05,0.40565]
[1779646283904,41.7,76605.81,134.1,0.00453,1e-05,0.40324]
[1779646288939,41.7,76603.4,134.1,0.00451,1e-05,0.40124]
[1779646293974,41.7,76603.52,134.1,0.00449,1e-05,0.39943]
[1779646301023,41.7,76603.5,134.1,0.00449,1e-05,0.39942]
[1779646306062,41.7,76600.59,134.1,0.00446,1e-05,0.39701]
[1779646311098,41.7,76598.78,134.1,0.00444,1e-05,0.39552]
[1779646316133,41.7,76599.29,134.1,0.00445,1e-05,0.39594]
[1779646321168,41.7,76602.48,134.1,0.00448,1e-05,0.39857]
[1779646322178,41.7,76612.36,134.1,0.00458,1e-05,0.40681]
[1779646327210,41.7,76612.52,134.1,0.00458,1e-05,0.40695]
[1779646333253,41.7,76611.38,134.1,0.00457,1e-05,0.40599]
[1779646338288,41.7,76611.82,134.1,0.00458,1e-05,0.40636]
[1779646344332,41.7,76612.34,134.1,0.00458,1e-05,0.4068]
[1779646349367,41.7,76613.84,134.1,0.0046,1e-05,0.40806]
[1779646354402,41.7,76617.82,134.1,0.00462,1e-05,0.40949]
[1779646359438,41.7,76620.42,134.1,0.00465,1e-05,0.4117]
[1779646364473,41.7,76621.54,134.1,0.00466,1e-05,0.41265]
[1779646369508,41.7,76627.61,134.1,0.00472,1e-05,0.41785]
[1779646374543,41.7,76629.52,134.1,0.00475,1e-05,0.4195]
[1779646379578,41.7,76635.2,134.1,0.00481,1e-05,0.42443]
[1779646384613,41.7,76635.79,134.1,0.00481,1e-05,0.42494]
[1779646389648,41.7,76636.44,134.1,0.00482,1e-05,0.42551]
[1779646394682,41.7,76639.27,134.1,0.00485,1e-05,0.42799]
[1779646396697,41.7,76653.17,134.1,0.00501,1e-05,0.44035]
[1779646401732,41.7,76653.56,134.1,0.00501,1e-05,0.4407]
[1779646406766,41.7,76658.11,134.1,0.00507,1e-05,0.44482]
[1779646411802,41.7,76663.57,134.1,0.00511,1e-05,0.44773]
[1779646416837,41.7,76663.78,134.1,0.00511,1e-05,0.44792]
[1779646421872,41.7,76665.4,134.1,0.00513,1e-05,0.4494]
[1779646425900,41.7,76676.92,134.1,0.00526,1e-05,0.46006]
[1779646430936,41.7,76682.31,134.1,0.00533,1e-05,0.46512]
[1779646435972,41.7,76684.18,134.1,0.00535,1e-05,0.46688]
[1779646441013,41.7,76678.69,134.1,0.00528,1e-05,0.46171]
[1779646446048,41.7,76674.81,134.1,0.00524,1e-05,0.45809]
[1779646448063,41.7,76665.36,134.1,0.00513,1e-05,0.44936]
[1779646451087,41.7,76655.87,134.1,0.00502,1e-05,0.44074]
[1779646456122,41.7,76649.91,134.1,0.00495,1e-05,0.4354]
[1779646462164,41.7,76649.48,134.1,0.00494,1e-05,0.43501]
[1779646467199,41.7,76645.51,134.1,0.0049,1e-05,0.43149]
[1779646473241,41.7,76645.78,134.1,0.00488,1e-05,0.42971]
[1779646478276,41.7,76645.66,134.1,0.00488,1e-05,0.42961]
[1779646483311,41.7,76645.8,134.1,0.00488,1e-05,0.42973]
[1779646488346,41.7,76645.8,134.1,0.00488,1e-05,0.42973]
[1779646496402,41.7,76645.8,134.1,0.00488,1e-05,0.42973]
[1779646501441,41.7,76650.41,134.1,0.00493,1e-05,0.43382]
[1779646508490,41.7,76647.36,134.1,0.0049,1e-05,0.43111]
[1779646514532,41.7,76648.26,134.1,0.00491,1e-05,0.43191]
[1779646523596,41.7,76648.13,134.1,0.00491,1e-05,0.43179]
[1779646528632,41.7,76648.67,134.1,0.00491,1e-05,0.43227]
[1779646534674,41.7,76649.24,134.1,0.0049,1e-05,0.43076]
[1779646542729,41.7,76651.36,134.1,0.00492,1e-05,0.43264]
[1779646547765,41.7,76655.28,134.1,0.00496,1e-05,0.43613]
[1779646552800,41.7,76656.64,134.1,0.00498,1e-05,0.43735]
[1779646557836,41.7,76664.14,134.1,0.00507,1e-05,0.44411]
[1779646562871,41.7,76664.36,134.1,0.00507,1e-05,0.44431]
[1779646564885,41.7,76654.08,134.1,0.00495,1e-05,0.43506]
[1779646569920,41.7,76652.74,134.1,0.00494,1e-05,0.43386]
[1779646573948,41.7,76641.77,134.1,0.00481,1e-05,0.42419]
[1779646578983,41.7,76642.73,134.1,0.00482,1e-05,0.42503]
[1779646584020,41.7,76642.76,134.1,0.00482,1e-05,0.42506]
[1779646590060,41.7,76641.49,134.1,0.00481,1e-05,0.42395]
[1779646595100,41.7,76642.55,134.1,0.0048,1e-05,0.42288]
[1779646597114,41.7,76653.74,134.1,0.00492,1e-05,0.43273]
[1779646602149,41.7,76660.72,134.1,0.005,1e-05,0.43897]
[1779646605170,41.7,76669.64,134.1,0.00511,1e-05,0.44705]
[1779646610205,41.7,76673.16,134.1,0.00515,1e-05,0.45028]
[1779646615240,41.7,76673.15,134.1,0.00515,1e-05,0.45027]
[1779646619268,41.7,76681.35,134.1,0.00525,1e-05,0.45786]
[1779646624303,41.7,76672.53,134.1,0.00514,1e-05,0.4497]
[1779646628331,41.7,76682.38,134.1,0.00526,1e-05,0.45882]
[1779646633366,41.7,76685.44,134.1,0.00529,1e-05,0.46168]
[1779646638401,41.7,76685.31,134.1,0.00529,1e-05,0.46156]
[1779646646456,41.7,76685.97,134.1,0.0053,1e-05,0.46218]
[1779646651492,41.7,76686.88,134.1,0.00529,1e-05,0.46091]
[1779646656527,41.7,76696.89,134.1,0.00541,1e-05,0.47037]
[1779646661562,41.7,76691.34,134.1,0.00534,1e-05,0.4651]
[1779646666597,41.7,76690.64,134.1,0.00533,1e-05,0.46444]
[1779646671632,41.7,76685.63,134.1,0.00527,1e-05,0.45974]
[1779646676667,41.7,76684.32,134.1,0.00526,1e-05,0.45851]
[1779646681702,41.7,76677.94,134.1,0.00518,1e-05,0.45259]
[1779646688751,41.7,76678.74,134.1,0.00519,1e-05,0.45333]
[1779646693786,41.7,76684.78,134.1,0.00526,1e-05,0.45894]
[1779646698821,41.7,76687.9,134.1,0.0053,1e-05,0.46186]
[1779646703856,41.7,76691.66,134.1,0.00535,1e-05,0.46541]
[1779646708891,41.7,76695.61,134.1,0.00539,1e-05,0.46915]
[1779646713927,41.7,76697.0,134.1,0.00539,1e-05,0.46832]
[1779646718980,41.7,76696.12,134.1,0.00538,1e-05,0.46749]
[1779646724015,41.7,76692.44,134.1,0.00533,1e-05,0.46401]
[1779646729050,41.7,76692.97,134.1,0.00534,1e-05,0.46451]
[1779646734085,41.7,76692.99,134.1,0.00534,1e-05,0.46452]
[1779646739120,41.7,76691.56,134.1,0.00532,1e-05,0.46318]
[1779646743148,41.7,76683.47,134.1,0.00522,1e-05,0.45561]
[1779646748182,41.7,76682.99,134.1,0.00522,1e-05,0.45516]
[1779646753218,41.7,76678.23,134.1,0.00516,1e-05,0.45076]
[1779646759260,41.7,76676.91,134.1,0.00515,1e-05,0.44955]
[1779646764295,41.7,76670.31,134.1,0.00507,1e-05,0.44352]
[1779646765301,41.7,76660.32,134.1,0.00495,1e-05,0.43452]
[1779646771344,41.7,76659.98,134.1,0.00493,1e-05,0.43219]
[1779646776378,41.7,76659.67,134.1,0.00492,1e-05,0.43191]
[1779646781414,41.7,76665.69,134.1,0.00499,1e-05,0.43729]
[1779646786449,41.7,76665.9,134.1,0.005,1e-05,0.43748]
[1779646791484,41.7,76667.07,134.1,0.00501,1e-05,0.43853]
[1779646798534,41.7,76665.17,134.1,0.00499,1e-05,0.43682]
[1779646803569,41.7,76660.94,134.1,0.00494,1e-05,0.43304]
[1779646808609,41.7,76656.11,134.1,0.00488,1e-05,0.42876]
[1779646813640,41.7,76654.8,134.1,0.00487,1e-05,0.4276]
[1779646818675,41.7,76658.41,134.1,0.00491,1e-05,0.43079]
[1779646823710,41.7,76662.53,134.1,0.00496,1e-05,0.43446]
[1779646829752,41.7,76662.63,134.1,0.00496,1e-05,0.43455]
[1779646837808,41.7,76661.76,134.1,0.00493,1e-05,0.43174]
[1779646842843,41.7,76660.93,134.1,0.00492,1e-05,0.431]
[1779646847878,41.7,76661.77,134.1,0.00493,1e-05,0.43175]
[1779646852915,41.7,76662.52,134.1,0.00493,1e-05,0.43242]
[1779646854351,41.7,76662.52,134.1,0.00493,1e-05,0.43242]
[1779646860292,41.7,76662.3,134.1,0.00493,1e-05,0.43222]
[1779646863957,41.7,76661.93,134.1,0.00493,1e-05,0.43189]
[1779646864126,41.7,76661.93,134.1,0.00493,1e-05,0.43189]
[1779646866236,41.7,76662.33,134.1,0.00493,1e-05,0.43225]
[1779646872049,41.7,76662.6,134.1,0.00493,1e-05,0.43249]
[1779646878091,41.7,76660.96,134.1,0.00492,1e-05,0.43103]
[1779646883126,41.7,76660.4,134.1,0.00491,1e-05,0.43053]
[1779646889168,41.7,76660.36,134.1,0.00491,1e-05,0.4305]
[1779646896217,41.7,76660.5,134.1,0.00489,1e-05,0.4286]
[1779646901252,41.7,76661.45,134.1,0.0049,1e-05,0.42944]
[1779646907294,41.7,76663.67,134.1,0.00492,1e-05,0.43141]
[1779646912328,41.7,76664.42,134.1,0.00493,1e-05,0.43207]
[1779646917369,41.7,76664.47,134.1,0.00493,1e-05,0.43212]
[1779646922404,41.7,76664.55,134.1,0.00493,1e-05,0.43219]
[1779646927439,41.7,76668.18,134.1,0.00498,1e-05,0.43543]
[1779646934489,41.7,76670.17,134.1,0.005,1e-05,0.43721]
[1779646939525,41.7,76670.19,134.1,0.005,1e-05,0.43723]
[1779646950602,41.7,76671.03,134.1,0.00501,1e-05,0.43799]
[1779646960672,41.7,76669.87,134.1,0.00497,1e-05,0.4349]
[1779646965707,41.7,76664.37,134.1,0.00491,1e-05,0.43]
[1779646970742,41.7,76663.75,134.1,0.0049,1e-05,0.42945]
[1779646975778,41.7,76664.52,134.1,0.00491,1e-05,0.43013]
[1779646981821,41.7,76664.76,134.1,0.00491,1e-05,0.43034]
[1779646986856,41.7,76664.75,134.1,0.00491,1e-05,0.43033]
[1779646991727,41.7,76664.81,134.1,0.00491,1e-05,0.43039]
[1779646997683,41.7,76664.81,134.1,0.00491,1e-05,0.43039]
[1779647002968,41.7,76665.04,134.1,0.00492,1e-05,0.43059]
[1779647006997,41.7,76656.8,134.1,0.00482,1e-05,0.42333]
[1779647012031,41.7,76653.35,134.1,0.00476,1e-05,0.41833]
[1779647017067,41.7,76651.71,134.1,0.00475,1e-05,0.41691]
[1779647023109,41.7,76653.56,134.1,0.00477,1e-05,0.41851]
[1779647027463,41.7,76653.62,134.1,0.00477,1e-05,0.41856]
[1779647036202,41.7,76657.32,134.1,0.00481,1e-05,0.42178]
[1779647041237,41.7,76657.71,134.1,0.00481,1e-05,0.42212]
[1779647048285,41.7,76657.74,134.1,0.00481,1e-05,0.42215]
[1779647053321,41.7,76657.78,134.1,0.00481,1e-05,0.42218]
[1779647058356,41.7,76660.53,134.1,0.00484,1e-05,0.42459]
[1779647066412,41.7,76660.94,134.1,0.00485,1e-05,0.42495]
[1779647071447,41.7,76651.15,134.1,0.00472,1e-05,0.41445]
[1779647076486,41.7,76651.26,134.1,0.00472,1e-05,0.41454]
[1779647078879,41.7,76650.86,134.1,0.00471,1e-05,0.4142]
[1779647078510,41.7,76632.07,134.1,0.00451,1e-05,0.39831]
[1779647079838,41.7,76608.81,134.1,0.00428,1e-05,0.37936]
[1779647083543,41.7,76618.51,134.1,0.00437,1e-05,0.38717]
[1779647085555,41.7,76609.15,134.1,0.00428,1e-05,0.37963]
[1779647085887,41.7,76609.15,134.1,0.00428,1e-05,0.37963]
[1779647089582,41.7,76617.22,134.1,0.00436,1e-05,0.38612]
[1779647094619,41.7,76623.06,134.1,0.00442,1e-05,0.39087]
[1779647098654,41.7,76631.35,134.1,0.00451,1e-05,0.39771]
[1779647104699,41.7,76625.57,134.1,0.00445,1e-05,0.39293]
[1779647110743,41.7,76623.91,134.1,0.00443,1e-05,0.39157]
[1779647115778,41.7,76621.28,134.1,0.0044,1e-05,0.38942]
[1779647120813,41.7,76617.54,134.1,0.00436,1e-05,0.38638]
[1779647125848,41.7,76614.15,134.1,0.00433,1e-05,0.38364]
[1779647130883,41.7,76609.43,134.1,0.00428,1e-05,0.37985]
[1779647135921,41.7,76602.2,134.1,0.00419,1e-05,0.37229]
[1779647140956,41.7,76603.73,134.1,0.00421,1e-05,0.37349]
[1779647148336,41.7,76606.69,134.1,0.00423,1e-05,0.37583]
[1779647154048,41.7,76606.04,134.1,0.00423,1e-05,0.37531]
[1779647159083,41.7,76606.06,134.1,0.00423,1e-05,0.37533]
[1779647165125,41.7,76611.72,134.1,0.00428,1e-05,0.37983]
[1779647170160,41.7,76613.59,134.1,0.0043,1e-05,0.38133]
[1779647175195,41.7,76614.32,134.1,0.00431,1e-05,0.38191]
[1779647181236,41.7,76615.9,134.1,0.00433,1e-05,0.38318]
[1779647187279,41.7,76607.65,134.1,0.00424,1e-05,0.37659]
[1779647192314,41.7,76604.25,134.1,0.00419,1e-05,0.37207]
[1779647197349,41.7,76602.24,134.1,0.00417,1e-05,0.37049]
[1779647202383,41.7,76599.48,134.1,0.00414,1e-05,0.36834]
[1779647207419,41.7,76598.11,134.1,0.00413,1e-05,0.36727]
[1779647212454,41.7,76594.64,134.1,0.0041,1e-05,0.36458]
[1779647217489,41.7,76594.78,134.1,0.0041,1e-05,0.36469]
[1779647222528,41.7,76600.13,134.1,0.00415,1e-05,0.36884]
[1779647227563,41.7,76601.05,134.1,0.00416,1e-05,0.36956]
[1779647232597,41.7,76600.81,134.1,0.00416,1e-05,0.36937]
[1779647237633,41.7,76599.85,134.1,0.00415,1e-05,0.36862]
[1779647243675,41.7,76599.87,134.1,0.00415,1e-05,0.36864]
[1779647248710,41.7,76600.31,134.1,0.00415,1e-05,0.36898]
[1779647253745,41.7,76601.63,134.1,0.00414,1e-05,0.36819]
[1779647258780,41.7,76603.58,134.1,0.00416,1e-05,0.36972]
[1779647263815,41.7,76603.09,134.1,0.00416,1e-05,0.36933]
[1779647269857,41.7,76603.06,134.1,0.00416,1e-05,0.36931]
[1779647274892,41.7,76603.14,134.1,0.00416,1e-05,0.36937]
[1779647279927,41.7,76603.36,134.1,0.00416,1e-05,0.36954]
[1779647284982,41.7,76603.43,134.1,0.00416,1e-05,0.3696]
[1779647290017,41.7,76603.39,134.1,0.00416,1e-05,0.36957]
[1779647292034,41.7,76613.85,134.1,0.00426,1e-05,0.37782]
[1779647297071,41.7,76616.91,134.1,0.0043,1e-05,0.38026]
[1779647302107,41.7,76617.36,134.1,0.0043,1e-05,0.38062]
[1779647307142,41.7,76617.34,134.1,0.0043,1e-05,0.38061]
[1779647312177,41.7,76617.42,134.1,0.00428,1e-05,0.37881]
[1779647317212,41.7,76613.72,134.1,0.00424,1e-05,0.37587]
[1779647322247,41.7,76613.32,134.1,0.00424,1e-05,0.37555]
[1779647327282,41.7,76613.38,134.1,0.00424,1e-05,0.3756]
[1779647332319,41.7,76613.53,134.1,0.00424,1e-05,0.37572]
[1779647337354,41.7,76610.47,134.1,0.00421,1e-05,0.3733]
[1779647342390,41.7,76606.19,134.1,0.00417,1e-05,0.36993]
[1779647347424,41.7,76604.28,134.1,0.00415,1e-05,0.36844]
[1779647352459,41.7,76603.37,134.1,0.00414,1e-05,0.36773]
[1779647357494,41.7,76604.02,134.1,0.00415,1e-05,0.36824]
[1779647362528,41.7,76607.11,134.1,0.00418,1e-05,0.37065]
[1779647367564,41.7,76607.12,134.1,0.00418,1e-05,0.37066]
[1779647372599,41.7,76606.87,134.1,0.00416,1e-05,0.36864]
[1779647377633,41.7,76604.09,134.1,0.00413,1e-05,0.36648]
[1779647382669,41.7,76600.98,134.1,0.0041,1e-05,0.36407]
[1779647386067,41.7,76601.01,134.1,0.0041,1e-05,0.36409]
[1779647391732,41.7,76599.9,134.1,0.00409,1e-05,0.36324]
[1779647396767,41.7,76598.84,134.1,0.00408,1e-05,0.36242]
[1779647401802,41.7,76601.53,134.1,0.0041,1e-05,0.36449]
[1779647408851,41.7,76601.31,134.1,0.0041,1e-05,0.36432]
[1779647413886,41.7,76595.86,134.1,0.00405,1e-05,0.36013]
[1779647418921,41.7,76597.45,134.1,0.00406,1e-05,0.36135]
[1779647423956,41.7,76598.45,134.1,0.00407,1e-05,0.36212]
[1779647431005,41.7,76598.17,134.1,0.00405,1e-05,0.36011]
[1779647436044,41.7,76596.61,134.1,0.00404,1e-05,0.35892]
[1779647441079,41.7,76591.66,134.1,0.00399,1e-05,0.35515]
[1779647445107,41.7,76581.29,134.1,0.00389,1e-05,0.34738]
[1779647450142,41.7,76579.91,134.1,0.00388,1e-05,0.34636]
[1779647454185,41.7,76558.77,134.1,0.00369,1e-05,0.331]
[1779647455183,41.7,76541.96,134.1,0.00354,1e-05,0.31921]
[1779647460217,41.7,76540.47,134.1,0.00353,1e-05,0.31819]
[1779647461224,41.7,76548.66,134.1,0.0036,1e-05,0.32387]
[1779647466260,41.7,76555.2,134.1,0.00366,1e-05,0.32847]
[1779647471294,41.7,76555.36,134.1,0.00366,1e-05,0.32858]
[1779647478342,41.7,76555.26,134.1,0.00366,1e-05,0.32851]
[1779647482371,41.7,76543.17,134.1,0.00355,1e-05,0.32005]
[1779647487406,41.7,76543.81,134.1,0.00356,1e-05,0.32049]
[1779647492441,41.7,76543.52,134.1,0.00354,1e-05,0.31865]
[1779647497478,41.7,76536.25,134.1,0.00348,1e-05,0.31367]
[1779647502513,41.7,76534.97,134.1,0.00347,1e-05,0.3128]
[1779647506563,41.7,76526.93,134.1,0.0034,1e-05,0.30739]
[1779647511598,41.7,76525.14,134.1,0.00339,1e-05,0.30619]
[1779647516632,41.7,76526.75,134.1,0.0034,1e-05,0.30726]
[1779647521668,41.7,76529.85,134.1,0.00343,1e-05,0.30934]
[1779647525240,41.7,76530.55,134.1,0.00343,1e-05,0.30981]
[1779647530731,41.7,76532.39,134.1,0.00345,1e-05,0.31106]
[1779647537780,41.7,76538.46,134.1,0.0035,1e-05,0.31518]
[1779647542815,41.7,76540.46,134.1,0.00351,1e-05,0.31655]
[1779647547850,41.7,76541.06,134.1,0.00352,1e-05,0.31696]
[1779647552885,41.7,76541.12,134.1,0.0035,1e-05,0.31538]
[1779647557919,41.7,76541.15,134.1,0.0035,1e-05,0.3154]
[1779647562955,41.7,76540.52,134.1,0.0035,1e-05,0.31497]
[1779647567990,41.7,76540.14,134.1,0.00349,1e-05,0.31471]
[1779647571129,41.7,76540.2,134.1,0.00349,1e-05,0.31475]
[1779647577053,41.7,76540.42,134.1,0.0035,1e-05,0.3149]
[1779647582088,41.7,76546.29,134.1,0.00355,1e-05,0.31893]
[1779647587123,41.7,76551.72,134.1,0.00359,1e-05,0.3227]
[1779647592157,41.7,76552.38,134.1,0.0036,1e-05,0.32316]
[1779647597193,41.7,76551.02,134.1,0.00359,1e-05,0.32221]
[1779647602228,41.7,76552.51,134.1,0.0036,1e-05,0.32325]
[1779647607263,41.7,76556.93,134.1,0.00364,1e-05,0.32635]
[1779647612298,41.7,76558.74,134.1,0.00363,1e-05,0.32596]
[1779647618340,41.7,76558.85,134.1,0.00364,1e-05,0.32604]
[1779647623375,41.7,76560.07,134.1,0.00365,1e-05,0.3269]
[1779647628409,41.7,76557.7,134.1,0.00363,1e-05,0.32523]
[1779647633445,41.7,76558.04,134.1,0.00363,1e-05,0.32547]
[1779647639487,41.7,76558.45,134.1,0.00363,1e-05,0.32575]
[1779647644522,41.7,76561.48,134.1,0.00366,1e-05,0.32789]
[1779647649558,41.7,76562.03,134.1,0.00366,1e-05,0.32828]
[1779647656608,41.7,76562.92,134.1,0.00367,1e-05,0.32891]
[1779647661642,41.7,76562.89,134.1,0.00367,1e-05,0.32889]
[1779647667685,41.7,76562.8,134.1,0.00367,1e-05,0.32883]
[1779647672720,41.7,76562.66,134.1,0.00365,1e-05,0.32705]
[1779647677755,41.7,76558.08,134.1,0.00361,1e-05,0.32383]
[1779647682791,41.7,76553.15,134.1,0.00357,1e-05,0.32039]
[1779647687826,41.7,76553.03,134.1,0.00357,1e-05,0.32031]
[1779647693868,41.7,76548.89,134.1,0.00353,1e-05,0.31745]
[1779647698903,41.7,76549.3,134.1,0.00354,1e-05,0.31773]
[1779647705952,41.7,76549.5,134.1,0.00354,1e-05,0.31787]
[1779647715018,41.7,76549.62,134.1,0.00354,1e-05,0.31795]
[1779647720051,41.7,76553.41,134.1,0.00357,1e-05,0.32057]
[1779647725086,41.7,76552.55,134.1,0.00356,1e-05,0.31998]
[1779647731128,41.7,76552.59,134.1,0.00355,1e-05,0.31836]
[1779647736163,41.7,76552.9,134.1,0.00355,1e-05,0.31857]
[1779647743212,41.7,76552.58,134.1,0.00355,1e-05,0.31835]
[1779647749254,41.7,76553.25,134.1,0.00355,1e-05,0.31882]
[1779647752275,41.7,76562.38,134.1,0.00363,1e-05,0.32518]
[1779647757310,41.7,76562.48,134.1,0.00363,1e-05,0.32525]
[1779647763352,41.7,76563.27,134.1,0.00364,1e-05,0.32581]
[1779647769394,41.7,76563.04,134.1,0.00364,1e-05,0.32565]
[1779647776443,41.7,76567.07,134.1,0.00367,1e-05,0.3285]
[1779647781479,41.7,76564.56,134.1,0.00365,1e-05,0.32672]
[1779647787520,41.7,76561.47,134.1,0.00362,1e-05,0.32454]
[1779647792555,41.7,76560.15,134.1,0.00359,1e-05,0.32196]
[1779647800612,41.7,76560.56,134.1,0.0036,1e-05,0.32224]
[1779647805648,41.7,76565.99,134.1,0.00364,1e-05,0.32605]
[1779647810683,41.7,76568.63,134.1,0.00367,1e-05,0.32792]
[1779647815719,41.7,76576.27,134.1,0.00373,1e-05,0.33337]
[1779647820754,41.7,76577.47,134.1,0.00374,1e-05,0.33424]
[1779647825788,41.7,76588.32,134.1,0.00384,1e-05,0.34213]
[1779647832839,41.7,76594.31,134.1,0.0039,1e-05,0.34656]
[1779647838881,41.7,76593.29,134.1,0.00389,1e-05,0.3458]
[1779647843916,41.7,76596.19,134.1,0.00392,1e-05,0.34796]
[1779647848951,41.7,76596.58,134.1,0.00392,1e-05,0.34825]
[1779647853986,41.7,76596.01,134.1,0.00389,1e-05,0.34607]
[1779647859021,41.7,76595.86,134.1,0.00389,1e-05,0.34596]
[1779647865063,41.7,76595.84,134.1,0.00389,1e-05,0.34594]
[1779647871104,41.7,76595.79,134.1,0.00389,1e-05,0.34591]
[1779647876141,41.7,76596.13,134.1,0.0039,1e-05,0.34616]
[1779647882182,41.7,76596.14,134.1,0.0039,1e-05,0.34617]
[1779647888224,41.7,76595.91,134.1,0.00389,1e-05,0.346]
[1779647893259,41.7,76598.59,134.1,0.00392,1e-05,0.34799]
[1779647898294,41.7,76598.67,134.1,0.00392,1e-05,0.34805]
[1779647901282,41.7,76598.85,134.1,0.00392,1e-05,0.34819]
[1779647902701,41.7,76598.66,134.1,0.00392,1e-05,0.34804]
[1779647913399,41.7,76602.83,134.1,0.00394,1e-05,0.3494]
[1779647918434,41.7,76607.23,134.1,0.00398,1e-05,0.35271]
[1779647928503,41.7,76606.52,134.1,0.00397,1e-05,0.35217]
[1779647933539,41.7,76606.63,134.1,0.00397,1e-05,0.35225]
[1779647939580,41.7,76606.59,134.1,0.00397,1e-05,0.35222]
[1779647944616,41.7,76606.62,134.1,0.00397,1e-05,0.35225]
[1779647949650,41.7,76606.89,134.1,0.00398,1e-05,0.35245]
[1779647955694,41.7,76607.18,134.1,0.00398,1e-05,0.35267]
[1779647960728,41.7,76607.95,134.1,0.00399,1e-05,0.35325]
[1779647965764,41.7,76610.03,134.1,0.00401,1e-05,0.35483]
[1779647970801,41.7,76609.8,134.1,0.004,1e-05,0.35465]
[1779647975836,41.7,76607.74,134.1,0.00397,1e-05,0.35131]
[1779647982886,41.7,76607.6,134.1,0.00396,1e-05,0.35121]
[1779647992954,41.7,76612.47,134.1,0.00401,1e-05,0.35489]
[1779647997990,41.7,76622.47,134.1,0.00411,1e-05,0.36255]
[1779648003026,41.7,76624.75,134.1,0.00413,1e-05,0.36432]
[1779648008062,41.7,76621.65,134.1,0.0041,1e-05,0.36192]
[1779648013097,41.7,76620.56,134.1,0.00409,1e-05,0.36108]
[1779648019138,41.7,76620.93,134.1,0.00409,1e-05,0.36136]
[1779648025181,41.7,76621.1,134.1,0.00409,1e-05,0.3615]
[1779648030216,41.7,76621.49,134.1,0.0041,1e-05,0.3618]
[1779648035251,41.7,76622.3,134.1,0.00408,1e-05,0.36061]
[1779648047335,41.7,76621.84,134.1,0.00408,1e-05,0.36025]
[1779648052371,41.7,76622.36,134.1,0.00409,1e-05,0.36065]
[1779648058413,41.7,76619.19,134.1,0.00405,1e-05,0.35822]
[1779648063449,41.7,76611.2,134.1,0.00398,1e-05,0.35214]
[1779648068484,41.7,76611.24,134.1,0.00398,1e-05,0.35217]
[1779648073523,41.7,76611.35,134.1,0.00398,1e-05,0.35225]
[1779648078555,41.7,76611.15,134.1,0.00398,1e-05,0.3521]
[1779648085959,41.7,76611.15,134.1,0.00398,1e-05,0.3521]
[1779648086989,41.7,76611.15,134.1,0.00398,1e-05,0.3521]
[1779648094667,41.7,76611.07,134.1,0.00396,1e-05,0.35026]
[1779648099703,41.7,76611.55,134.1,0.00396,1e-05,0.35063]
[1779648111786,41.7,76611.14,134.1,0.00396,1e-05,0.35032]
[1779648116822,41.7,76611.03,134.1,0.00396,1e-05,0.35023]
[1779648121860,41.7,76602.16,134.1,0.00387,1e-05,0.34362]
[1779648126895,41.7,76601.89,134.1,0.00387,1e-05,0.34342]
[1779648132937,41.7,76594.98,134.1,0.00381,1e-05,0.33834]
[1779648137972,41.7,76586.49,134.1,0.00373,1e-05,0.3322]
[1779648145023,41.7,76583.92,134.1,0.00371,1e-05,0.33035]
[1779648150058,41.7,76582.45,134.1,0.0037,1e-05,0.3293]
[1779648155098,41.7,76580.0,134.1,0.00366,1e-05,0.32587]
[1779648158120,41.7,76570.47,134.1,0.00357,1e-05,0.31919]
[1779648160134,41.7,76562.23,134.1,0.0035,1e-05,0.31351]
[1779648165169,41.7,76557.12,134.1,0.00346,1e-05,0.31004]
[1779648170204,41.7,76556.64,134.1,0.00346,1e-05,0.30971]
[1779648175239,41.7,76555.32,134.1,0.00344,1e-05,0.30882]
[1779648180274,41.7,76554.28,134.1,0.00344,1e-05,0.30812]
[1779648185309,41.7,76557.32,134.1,0.00346,1e-05,0.31017]
[1779648194372,41.7,76557.77,134.1,0.00346,1e-05,0.31048]
[1779648199407,41.7,76557.78,134.1,0.00346,1e-05,0.31048]
[1779648206456,41.7,76557.79,134.1,0.00346,1e-05,0.31049]
[1779648211492,41.7,76557.24,134.1,0.00344,1e-05,0.3085]
[1779648218542,41.7,76554.95,134.1,0.00342,1e-05,0.30695]
[1779648223590,41.7,76551.25,134.1,0.00339,1e-05,0.30448]
[1779648228625,41.7,76549.01,134.1,0.00337,1e-05,0.30298]
[1779648233660,41.7,76549.1,134.1,0.00338,1e-05,0.30304]
[1779648239702,41.7,76549.74,134.1,0.00338,1e-05,0.30347]
[1779648244738,41.7,76554.73,134.1,0.00342,1e-05,0.30681]
[1779648249773,41.7,76557.69,134.1,0.00345,1e-05,0.3088]
[1779648262864,41.7,76556.7,134.1,0.00344,1e-05,0.30813]
[1779648268906,41.7,76556.57,134.1,0.00344,1e-05,0.30804]
[1779648275956,41.7,76556.14,134.1,0.00342,1e-05,0.30614]
[1779648284126,41.7,76556.14,134.1,0.00342,1e-05,0.30614]
[1779648290054,41.7,76552.96,134.1,0.00339,1e-05,0.30402]
[1779648295089,41.7,76553.73,134.1,0.0034,1e-05,0.30453]
[1779648300124,41.7,76556.94,134.1,0.00342,1e-05,0.30668]
[1779648313215,41.7,76557.84,134.1,0.00343,1e-05,0.30729]
[1779648318251,41.7,76557.81,134.1,0.00343,1e-05,0.30727]
[1779648323286,41.7,76558.22,134.1,0.00343,1e-05,0.30754]
[1779648328321,41.7,76558.27,134.1,0.00343,1e-05,0.30758]
[1779648333355,41.7,76565.89,134.1,0.00348,1e-05,0.31111]
[1779648338391,41.7,76567.36,134.1,0.00349,1e-05,0.31211]
[1779648344433,41.7,76570.43,134.1,0.00352,1e-05,0.31421]
[1779648349469,41.7,76568.54,134.1,0.0035,1e-05,0.31292]
[1779648354504,41.7,76566.12,134.1,0.00348,1e-05,0.31127]
[1779648359539,41.7,76570.13,134.1,0.00352,1e-05,0.31401]
[1779648367595,41.7,76572.25,134.1,0.00353,1e-05,0.31547]
[1779648372629,41.7,76572.34,134.1,0.00353,1e-05,0.31553]
[1779648383708,41.7,76573.24,134.1,0.00354,1e-05,0.31615]
[1779648389750,41.7,76567.24,134.1,0.00349,1e-05,0.31203]
[1779648394785,41.7,76565.14,134.1,0.00346,1e-05,0.30897]
[1779648400826,41.7,76565.24,134.1,0.00346,1e-05,0.30904]
[1779648405862,41.7,76565.22,134.1,0.00346,1e-05,0.30903]
[1779648410898,41.7,76564.94,134.1,0.00345,1e-05,0.30884]
[1779648415933,41.7,76567.16,134.1,0.00347,1e-05,0.31034]
[1779648421974,41.7,76567.38,134.1,0.00347,1e-05,0.31049]
[1779648432045,41.7,76567.59,134.1,0.00348,1e-05,0.31064]
[1779648438087,41.7,76567.6,134.1,0.00348,1e-05,0.31064]
[1779648445136,41.7,76566.91,134.1,0.00347,1e-05,0.31017]
[1779648450171,41.7,76566.95,134.1,0.00347,1e-05,0.3102]
[1779648461248,41.7,76566.98,134.1,0.00345,1e-05,0.30859]
[1779648468296,41.7,76573.93,134.1,0.00351,1e-05,0.31333]
[1779648473336,41.7,76579.96,134.1,0.00356,1e-05,0.31748]
[1779648478371,41.7,76580.97,134.1,0.00357,1e-05,0.31819]
[1779648483407,41.7,76587.17,134.1,0.00363,1e-05,0.32252]
[1779648490457,41.7,76587.82,134.1,0.00363,1e-05,0.32297]
[1779648495493,41.7,76580.59,134.1,0.00357,1e-05,0.31792]
[1779648499532,41.7,76570.1,134.1,0.00348,1e-05,0.31071]
[1779648501548,41.7,76558.26,134.1,0.00338,1e-05,0.30274]
[1779648506583,41.7,76552.99,134.1,0.00334,1e-05,0.29925]
[1779648511618,41.7,76546.32,134.1,0.00327,1e-05,0.29332]
[1779648516653,41.7,76543.9,134.1,0.00325,1e-05,0.29175]
[1779648521688,41.7,76531.84,134.1,0.00315,1e-05,0.28406]
[1779648526724,41.7,76527.62,134.1,0.00312,1e-05,0.28141]
[1779648531758,41.7,76528.55,134.1,0.00313,1e-05,0.28199]
[1779648536793,41.7,76531.14,134.1,0.00315,1e-05,0.28362]
[1779648541828,41.7,76535.48,134.1,0.00318,1e-05,0.28637]
[1779648546863,41.7,76536.44,134.1,0.00319,1e-05,0.28697]
[1779648551901,41.7,76531.56,134.1,0.00315,1e-05,0.28389]
[1779648553916,41.7,76522.83,134.1,0.00308,1e-05,0.27843]
[1779648558951,41.7,76518.35,134.1,0.00305,1e-05,0.27567]
[1779648563987,41.7,76514.13,134.1,0.00302,1e-05,0.27309]
[1779648569026,41.7,76506.23,134.1,0.00296,1e-05,0.26831]
[1779648574061,41.7,76510.76,134.1,0.00298,1e-05,0.26957]
[1779648580104,41.7,76512.26,134.1,0.00299,1e-05,0.27047]
[1779648583125,41.7,76521.22,134.1,0.00306,1e-05,0.27594]
[1779648589168,41.7,76524.23,134.1,0.00308,1e-05,0.27779]
[1779648594203,41.7,76524.67,134.1,0.00308,1e-05,0.27807]
[1779648600246,41.7,76525.29,134.1,0.00309,1e-05,0.27845]
[1779648606287,41.7,76525.44,134.1,0.00309,1e-05,0.27854]
[1779648611322,41.7,76525.04,134.1,0.00308,1e-05,0.2783]
[1779648616357,41.7,76518.72,134.1,0.00304,1e-05,0.2744]
[1779648621392,41.7,76521.81,134.1,0.00306,1e-05,0.2763]
[1779648626427,41.7,76521.45,134.1,0.00306,1e-05,0.27608]
[1779648631462,41.7,76522.01,134.1,0.00305,1e-05,0.27493]
[1779648636496,41.7,76521.29,134.1,0.00304,1e-05,0.27449]
[1779648641532,41.7,76521.85,134.1,0.00304,1e-05,0.27483]
[1779648647575,41.7,76516.63,134.1,0.00301,1e-05,0.27165]
[1779648653617,41.7,76515.74,134.1,0.003,1e-05,0.27111]
[1779648658652,41.7,76520.08,134.1,0.00303,1e-05,0.27375]
[1779648663693,41.7,76527.01,134.1,0.00308,1e-05,0.27801]
[1779648668729,41.7,76530.08,134.1,0.00311,1e-05,0.27992]
[1779648677794,41.7,76530.18,134.1,0.00311,1e-05,0.27998]
[1779648682829,41.7,76527.1,134.1,0.00308,1e-05,0.27807]
[1779648687864,41.7,76529.26,134.1,0.0031,1e-05,0.27941]
[1779648694913,41.7,76529.0,134.1,0.00308,1e-05,0.27774]
[1779648696959,41.7,76528.77,134.1,0.00308,1e-05,0.2776]
[1779648697372,41.7,76528.77,134.1,0.00308,1e-05,0.2776]
[1779648706997,41.7,76528.8,134.1,0.00308,1e-05,0.27761]
[1779648712033,41.7,76529.12,134.1,0.00308,1e-05,0.27781]
[1779648717068,41.7,76528.22,134.1,0.00308,1e-05,0.27726]
[1779648723111,41.7,76527.74,134.1,0.00307,1e-05,0.27696]
[1779648728146,41.7,76527.71,134.1,0.00307,1e-05,0.27694]
[1779648736202,41.7,76527.48,134.1,0.00307,1e-05,0.2768]
[1779648741237,41.7,76530.39,134.1,0.00309,1e-05,0.2786]
[1779648748286,41.7,76531.52,134.1,0.0031,1e-05,0.2793]
[1779648757349,41.7,76531.9,134.1,0.00309,1e-05,0.27803]
[1779648763391,41.7,76531.7,134.1,0.00309,1e-05,0.2779]
[1779648766413,41.7,76521.17,134.1,0.00301,1e-05,0.27144]
[1779648771448,41.7,76516.6,134.1,0.00297,1e-05,0.26868]
[1779648778496,41.7,76516.92,134.1,0.00298,1e-05,0.26887]
[1779648782525,41.7,76525.35,134.1,0.00304,1e-05,0.27399]
[1779648787561,41.7,76526.19,134.1,0.00304,1e-05,0.27451]
[1779648792597,41.7,76534.1,134.1,0.0031,1e-05,0.27939]
[1779648797632,41.7,76535.05,134.1,0.00311,1e-05,0.27999]
[1779648802667,41.7,76536.59,134.1,0.00312,1e-05,0.28095]
[1779648808709,41.7,76535.88,134.1,0.00312,1e-05,0.28051]
[1779648813744,41.7,76535.93,134.1,0.0031,1e-05,0.27902]
[1779648818779,41.7,76535.97,134.1,0.0031,1e-05,0.27904]
[1779648823814,41.7,76536.07,134.1,0.0031,1e-05,0.27911]
[1779648828849,41.7,76536.85,134.1,0.00311,1e-05,0.27959]
[1779648833884,41.7,76540.19,134.1,0.00313,1e-05,0.28168]
[1779648838920,41.7,76540.25,134.1,0.00313,1e-05,0.28172]
[1779648844961,41.7,76540.34,134.1,0.00314,1e-05,0.28178]
[1779648849996,41.7,76541.05,134.1,0.00314,1e-05,0.28222]
[1779648855032,41.7,76544.2,134.1,0.00317,1e-05,0.28421]
[1779648857046,41.7,76552.57,134.1,0.00323,1e-05,0.28954]
[1779648861074,41.7,76560.33,134.1,0.00329,1e-05,0.29457]
[1779648866109,41.7,76556.45,134.1,0.00326,1e-05,0.29204]
[1779648876179,41.7,76557.0,134.1,0.00325,1e-05,0.29083]
[1779648881214,41.7,76558.99,134.1,0.00326,1e-05,0.29212]
[1779648884241,41.7,76567.65,134.1,0.00333,1e-05,0.29778]
[1779648889275,41.7,76572.12,134.1,0.00337,1e-05,0.30073]
[1779648895318,41.7,76572.67,134.1,0.00338,1e-05,0.3011]
[1779648900353,41.7,76572.35,134.1,0.00337,1e-05,0.30088]
[1779648905388,41.7,76571.91,134.1,0.00337,1e-05,0.30059]
[1779648910423,41.7,76571.77,134.1,0.00337,1e-05,0.3005]
[1779648915458,41.7,76571.38,134.1,0.00337,1e-05,0.30024]
[1779648920493,41.7,76572.02,134.1,0.00337,1e-05,0.30067]
[1779648923514,41.7,76580.53,134.1,0.00344,1e-05,0.30636]
[1779648928549,41.7,76582.3,134.1,0.00346,1e-05,0.30756]
[1779648935598,41.7,76582.23,134.1,0.00344,1e-05,0.30588]
[1779648942647,41.7,76582.33,134.1,0.00344,1e-05,0.30595]
[1779648947682,41.7,76583.04,134.1,0.00344,1e-05,0.30643]
[1779648952718,41.7,76583.36,134.1,0.00345,1e-05,0.30664]
[1779648957753,41.7,76583.14,134.1,0.00345,1e-05,0.30649]
[1779648962788,41.7,76572.61,134.1,0.00336,1e-05,0.29945]
[1779648971859,41.7,76571.95,134.1,0.00335,1e-05,0.29902]
[1779648976894,41.7,76571.65,134.1,0.00335,1e-05,0.29882]
[1779648981930,41.7,76572.53,134.1,0.00336,1e-05,0.2994]
[1779648988979,41.7,76572.51,134.1,0.00336,1e-05,0.29939]
[1779648994291,41.7,76572.64,134.1,0.00334,1e-05,0.29787]
[1779649000056,41.7,76577.62,134.1,0.00338,1e-05,0.30117]
[1779649006098,41.7,76575.95,134.1,0.00337,1e-05,0.30006]
[1779649015161,41.7,76572.62,134.1,0.00334,1e-05,0.29786]
[1779649028252,41.7,76575.27,134.1,0.00336,1e-05,0.29961]
[1779649035301,41.7,76579.4,134.1,0.0034,1e-05,0.30236]
[1779649045371,41.7,76579.31,134.1,0.0034,1e-05,0.3023]
[1779649051413,41.7,76579.37,134.1,0.00338,1e-05,0.30072]
[1779649056448,41.7,76580.39,134.1,0.00339,1e-05,0.3014]
[1779649067525,41.7,76580.9,134.1,0.00339,1e-05,0.30174]
[1779649072560,41.7,76581.19,134.1,0.00339,1e-05,0.30194]
[1779649078602,41.7,76581.52,134.1,0.0034,1e-05,0.30216]
[1779649084644,41.7,76581.61,134.1,0.0034,1e-05,0.30222]
[1779649089678,41.7,76581.57,134.1,0.0034,1e-05,0.30219]
[1779649094978,41.7,76581.57,134.1,0.0034,1e-05,0.30219]
[1779649100756,41.7,76584.46,134.1,0.00342,1e-05,0.30413]
[1779649105790,41.7,76584.73,134.1,0.00342,1e-05,0.30431]
[1779649112840,41.7,76585.03,134.1,0.00341,1e-05,0.30289]
[1779649117874,41.7,76584.98,134.1,0.00341,1e-05,0.30285]
[1779649122910,41.7,76586.44,134.1,0.00342,1e-05,0.30383]
[1779649127944,41.7,76586.98,134.1,0.00342,1e-05,0.30419]
[1779649133987,41.7,76586.07,134.1,0.00342,1e-05,0.30358]
[1779649139022,41.7,76586.63,134.1,0.00342,1e-05,0.30396]
[1779649146072,41.7,76586.48,134.1,0.00342,1e-05,0.30386]
[1779649151107,41.7,76586.33,134.1,0.00342,1e-05,0.30376]
[1779649156142,41.7,76589.82,134.1,0.00345,1e-05,0.30611]
[1779649161178,41.7,76590.34,134.1,0.00345,1e-05,0.30646]
[1779649167220,41.7,76593.58,134.1,0.00348,1e-05,0.30866]
[1779649172255,41.7,76592.97,134.1,0.00346,1e-05,0.3066]
[1779649177290,41.7,76581.76,134.1,0.00336,1e-05,0.29909]
[1779649182325,41.7,76577.72,134.1,0.00333,1e-05,0.29642]
[1779649187360,41.7,76578.7,134.1,0.00334,1e-05,0.29707]
[1779649192395,41.7,76578.45,134.1,0.00334,1e-05,0.29691]
[1779649197431,41.7,76578.82,134.1,0.00334,1e-05,0.29715]
[1779649202466,41.7,76585.7,134.1,0.0034,1e-05,0.30171]
[1779649207501,41.7,76581.99,134.1,0.00336,1e-05,0.29924]
[1779649212536,41.7,76577.07,134.1,0.00332,1e-05,0.296]
[1779649217571,41.7,76576.4,134.1,0.00332,1e-05,0.29556]
[1779649222607,41.7,76572.45,134.1,0.00329,1e-05,0.29298]
[1779649226635,41.7,76583.79,134.1,0.00338,1e-05,0.30044]
[1779649231670,41.7,76589.59,134.1,0.00341,1e-05,0.30269]
[1779649236705,41.7,76590.43,134.1,0.00342,1e-05,0.30326]
[1779649240733,41.7,76598.52,134.1,0.00348,1e-05,0.30873]
[1779649245770,41.7,76602.37,134.1,0.00352,1e-05,0.31136]
[1779649251812,41.7,76602.65,134.1,0.00352,1e-05,0.31155]
[1779649256847,41.7,76604.52,134.1,0.00354,1e-05,0.31284]
[1779649261885,41.7,76613.3,134.1,0.00361,1e-05,0.31894]
[1779649263900,41.7,76622.73,134.1,0.0037,1e-05,0.32561]
[1779649267928,41.7,76631.89,134.1,0.00378,1e-05,0.3322]
[1779649272963,41.7,76634.86,134.1,0.00381,1e-05,0.33436]
[1779649278157,41.7,76634.94,134.1,0.00381,1e-05,0.33442]
[1779649286116,41.7,76635.65,134.1,0.00381,1e-05,0.33493]
[1779649292100,41.7,76637.16,134.1,0.00381,1e-05,0.33428]
[1779649299149,41.7,76637.62,134.1,0.00381,1e-05,0.33462]
[1779649304184,41.7,76637.41,134.1,0.00381,1e-05,0.33447]
[1779649309219,41.7,76632.72,134.1,0.00377,1e-05,0.33106]
[1779649314254,41.7,76624.28,134.1,0.00369,1e-05,0.325]
[1779649319289,41.7,76618.8,134.1,0.00364,1e-05,0.32111]
[1779649322315,41.7,76610.04,134.1,0.00357,1e-05,0.31498]
[1779649328357,41.7,76616.52,134.1,0.00362,1e-05,0.31951]
[1779649333392,41.7,76621.1,134.1,0.00366,1e-05,0.32274]
[1779649339434,41.7,76628.54,134.1,0.00373,1e-05,0.32804]
[1779649344472,41.7,76629.35,134.1,0.00374,1e-05,0.32862]
[1779649349507,41.7,76630.1,134.1,0.00374,1e-05,0.32916]
[1779649354543,41.7,76633.12,134.1,0.00375,1e-05,0.32961]
[1779649359578,41.7,76639.38,134.1,0.00381,1e-05,0.33415]
[1779649364613,41.7,76643.41,134.1,0.00385,1e-05,0.3371]
[1779649370655,41.7,76643.44,134.1,0.00385,1e-05,0.33712]
[1779649375690,41.7,76644.8,134.1,0.00386,1e-05,0.33813]
[1779649380726,41.7,76645.34,134.1,0.00386,1e-05,0.33852]
[1779649385760,41.7,76644.29,134.1,0.00385,1e-05,0.33775]
[1779649390795,41.7,76643.1,134.1,0.00384,1e-05,0.33687]
[1779649397844,41.7,76642.57,134.1,0.00384,1e-05,0.33648]
[1779649402879,41.7,76639.79,134.1,0.00381,1e-05,0.33445]
[1779649406907,41.7,76630.32,134.1,0.00373,1e-05,0.32759]
[1779649408921,41.7,76622.75,134.1,0.00366,1e-05,0.3222]
[1779649411942,41.7,76616.86,134.1,0.00359,1e-05,0.31636]
[1779649416977,41.7,76615.24,134.1,0.00357,1e-05,0.31524]
[1779649424026,41.7,76612.81,134.1,0.00355,1e-05,0.31355]
[1779649429061,41.7,76612.33,134.1,0.00355,1e-05,0.31322]
[1779649434096,41.7,76612.34,134.1,0.00355,1e-05,0.31323]
[1779649439131,41.7,76614.31,134.1,0.00357,1e-05,0.31459]
[1779649444166,41.7,76615.31,134.1,0.00357,1e-05,0.31528]
[1779649449201,41.7,76614.72,134.1,0.00357,1e-05,0.31487]
[1779649454236,41.7,76614.01,134.1,0.00356,1e-05,0.31438]
[1779649460277,41.7,76614.53,134.1,0.00357,1e-05,0.31474]
[1779649465313,41.7,76613.57,134.1,0.00356,1e-05,0.31408]
[1779649469341,41.7,76604.71,134.1,0.00348,1e-05,0.30799]
[1779649471355,41.7,76598.81,134.1,0.00341,1e-05,0.30236]
[1779649477397,41.7,76598.34,134.1,0.00341,1e-05,0.30205]
[1779649482436,41.7,76596.91,134.1,0.0034,1e-05,0.30109]
[1779649487471,41.7,76597.17,134.1,0.0034,1e-05,0.30126]
[1779649492505,41.7,76597.39,134.1,0.0034,1e-05,0.30141]
[1779649495527,41.7,76589.74,134.1,0.00334,1e-05,0.29633]
[1779649500562,41.7,76584.28,134.1,0.00329,1e-05,0.29275]
[1779649506604,41.7,76588.07,134.1,0.00333,1e-05,0.29523]
[1779649511639,41.7,76587.82,134.1,0.00332,1e-05,0.29507]
[1779649523723,41.7,76587.87,134.1,0.00332,1e-05,0.2951]
[1779649525737,41.7,76596.18,134.1,0.00339,1e-05,0.3006]
[1779649530772,41.7,76594.39,134.1,0.00338,1e-05,0.29941]
[1779649535807,41.7,76594.62,134.1,0.00336,1e-05,0.29795]
[1779649540842,41.7,76595.62,134.1,0.00337,1e-05,0.29861]
[1779649545877,41.7,76594.56,134.1,0.00336,1e-05,0.29791]
[1779649550912,41.7,76595.21,134.1,0.00337,1e-05,0.29834]
[1779649555947,41.7,76592.74,134.1,0.00335,1e-05,0.2967]
[1779649560983,41.7,76595.21,134.1,0.00337,1e-05,0.29834]
[1779649566016,41.7,76595.26,134.1,0.00337,1e-05,0.29837]
[1779649571052,41.7,76595.45,134.1,0.00337,1e-05,0.2985]
[1779649576087,41.7,76598.62,134.1,0.0034,1e-05,0.30061]
[1779649581122,41.7,76599.27,134.1,0.0034,1e-05,0.30104]
[1779649583204,41.7,76599.27,134.1,0.0034,1e-05,0.30104]
[1779649584576,41.7,76600.67,134.1,0.00341,1e-05,0.30198]
[1779649586351,41.7,76600.74,134.1,0.00341,1e-05,0.30203]
[1779649593206,41.7,76598.6,134.1,0.00338,1e-05,0.29897]
[1779649599247,41.7,76599.24,134.1,0.00338,1e-05,0.2994]
[1779649604283,41.7,76599.6,134.1,0.00339,1e-05,0.29964]
[1779649609318,41.7,76599.91,134.1,0.00339,1e-05,0.29984]
[1779649618382,41.7,76602.28,134.1,0.00341,1e-05,0.30143]
[1779649623418,41.7,76605.04,134.1,0.00343,1e-05,0.30328]
[1779649628452,41.7,76606.93,134.1,0.00345,1e-05,0.30455]
[1779649635501,41.7,76607.35,134.1,0.00345,1e-05,0.30484]
[1779649646578,41.7,76607.85,134.1,0.00345,1e-05,0.30518]
[1779649656649,41.7,76607.85,134.1,0.00344,1e-05,0.30353]
[1779649670748,41.7,76608.07,134.1,0.00344,1e-05,0.30368]
[1779649675783,41.7,76608.08,134.1,0.00344,1e-05,0.30369]
[1779649680818,41.7,76610.97,134.1,0.00346,1e-05,0.30564]
[1779649686860,41.7,76611.25,134.1,0.00347,1e-05,0.30583]
[1779649691895,41.7,76613.17,134.1,0.00348,1e-05,0.30714]
[1779649696930,41.7,76610.92,134.1,0.00346,1e-05,0.30561]
[1779649701965,41.7,76610.73,134.1,0.00346,1e-05,0.30548]
[1779649707000,41.7,76607.05,134.1,0.00343,1e-05,0.30299]
[1779649712037,41.7,76606.34,134.1,0.00341,1e-05,0.30088]
[1779649717073,41.7,76607.64,134.1,0.00342,1e-05,0.30175]
[1779649722108,41.7,76607.97,134.1,0.00342,1e-05,0.30197]
[1779649727143,41.7,76603.02,134.1,0.00338,1e-05,0.29867]
[1779649733186,41.7,76598.67,134.1,0.00334,1e-05,0.29579]
[1779649744262,41.7,76598.57,134.1,0.00334,1e-05,0.29572]
[1779649749297,41.7,76599.25,134.1,0.00335,1e-05,0.29617]
[1779649754332,41.7,76600.97,134.1,0.00336,1e-05,0.29731]
[1779649762388,41.7,76601.18,134.1,0.00336,1e-05,0.29744]
[1779649767423,41.7,76602.84,134.1,0.00338,1e-05,0.29855]
[1779649772458,41.7,76603.71,134.1,0.00337,1e-05,0.2975]
[1779649777493,41.7,76603.45,134.1,0.00336,1e-05,0.29733]
[1779649784543,41.7,76600.58,134.1,0.00334,1e-05,0.29543]
[1779649789578,41.7,76595.89,134.1,0.0033,1e-05,0.29236]
[1779649794613,41.7,76595.0,134.1,0.00329,1e-05,0.29177]
[1779649800655,41.7,76598.03,134.1,0.00332,1e-05,0.29376]
[1779649805690,41.7,76597.82,134.1,0.00332,1e-05,0.29362]
[1779649811735,41.7,76600.21,134.1,0.00334,1e-05,0.29519]
[1779649816770,41.7,76604.54,134.1,0.00337,1e-05,0.29805]
[1779649821805,41.7,76604.44,134.1,0.00337,1e-05,0.29799]
[1779649827847,41.7,76604.49,134.1,0.00337,1e-05,0.29802]
[1779649832882,41.7,76607.4,134.1,0.00338,1e-05,0.29833]
[1779649837918,41.7,76614.06,134.1,0.00343,1e-05,0.30279]
[1779649842953,41.7,76614.06,134.1,0.00343,1e-05,0.30279]
[1779649847988,41.7,76614.06,134.1,0.00343,1e-05,0.30279]
[1779649855037,41.7,76611.84,134.1,0.00342,1e-05,0.3013]
[1779649860072,41.7,76614.11,134.1,0.00343,1e-05,0.30282]
[1779649865107,41.7,76604.62,134.1,0.00336,1e-05,0.29649]
[1779649871149,41.7,76597.93,134.1,0.0033,1e-05,0.29209]
[1779649876185,41.7,76597.84,134.1,0.0033,1e-05,0.29203]
[1779649881220,41.7,76597.62,134.1,0.0033,1e-05,0.29189]
[1779649886255,41.7,76601.49,134.1,0.00333,1e-05,0.29442]
[1779649892298,41.7,76599.35,134.1,0.00329,1e-05,0.29142]
[1779649897333,41.7,76598.09,134.1,0.00328,1e-05,0.2906]
[1779649902368,41.7,76596.87,134.1,0.00327,1e-05,0.2898]
[1779649907403,41.7,76596.37,134.1,0.00327,1e-05,0.28948]
[1779649912438,41.7,76596.2,134.1,0.00327,1e-05,0.28937]
[1779649917473,41.7,76596.31,134.1,0.00327,1e-05,0.28944]
[1779649918957,41.7,76594.81,134.1,0.00326,1e-05,0.28847]
[1779649919244,41.7,76594.81,134.1,0.00326,1e-05,0.28847]
[1779649927543,41.7,76592.42,134.1,0.00324,1e-05,0.28693]
[1779649935599,41.7,76592.85,134.1,0.00324,1e-05,0.2872]
[1779649940635,41.7,76598.29,134.1,0.00329,1e-05,0.29073]
[1779649945670,41.7,76597.77,134.1,0.00328,1e-05,0.29039]
[1779649950705,41.7,76596.95,134.1,0.00327,1e-05,0.28985]
[1779649956747,41.7,76596.69,134.1,0.00325,1e-05,0.2881]
[1779649961782,41.7,76595.27,134.1,0.00324,1e-05,0.28718]
[1779649966817,41.7,76595.21,134.1,0.00324,1e-05,0.28714]
[1779649975484,41.7,76595.21,134.1,0.00324,1e-05,0.28714]
[1779649980915,41.7,76597.01,134.1,0.00326,1e-05,0.2883]
[1779649985950,41.7,76597.17,134.1,0.00326,1e-05,0.28841]
[1779649994007,41.7,76596.93,134.1,0.00326,1e-05,0.28825]
[1779650005084,41.7,76594.32,134.1,0.00324,1e-05,0.28657]
[1779650010118,41.7,76593.83,134.1,0.00323,1e-05,0.28625]
[1779650015154,41.7,76593.44,134.1,0.00321,1e-05,0.28443]
[1779650020189,41.7,76591.27,134.1,0.00319,1e-05,0.28304]
[1779650022203,41.7,76579.98,134.1,0.00311,1e-05,0.27593]
[1779650027238,41.7,76577.65,134.1,0.00309,1e-05,0.27449]
[1779650032273,41.7,76575.97,134.1,0.00307,1e-05,0.27344]
[1779650037309,41.7,76575.4,134.1,0.00307,1e-05,0.27309]
[1779650042344,41.7,76575.44,134.1,0.00307,1e-05,0.27312]
[1779650047379,41.7,76568.64,134.1,0.00302,1e-05,0.26895]
[1779650052414,41.7,76562.84,134.1,0.00298,1e-05,0.26543]
[1779650057449,41.7,76563.27,134.1,0.00298,1e-05,0.26569]
[1779650062484,41.7,76563.59,134.1,0.00298,1e-05,0.26588]
[1779650069534,41.7,76561.4,134.1,0.00296,1e-05,0.26457]
[1779650074569,41.7,76561.46,134.1,0.00295,1e-05,0.26312]
[1779650079604,41.7,76563.55,134.1,0.00296,1e-05,0.26437]
[1779650088667,41.7,76562.08,134.1,0.00295,1e-05,0.26349]
[1779650091688,41.7,76552.69,134.1,0.00288,1e-05,0.25792]
[1779650097730,41.7,76549.97,134.1,0.00286,1e-05,0.25632]
[1779650103779,41.7,76548.65,134.1,0.00286,1e-05,0.25555]
[1779650111848,41.7,76545.89,134.1,0.00284,1e-05,0.25394]
[1779650117890,41.7,76548.21,134.1,0.00285,1e-05,0.25529]
[1779650121918,41.7,76539.41,134.1,0.00279,1e-05,0.25021]
[1779650127960,41.7,76538.28,134.1,0.00278,1e-05,0.24956]
[1779650132995,41.7,76539.02,134.1,0.00277,1e-05,0.24856]
[1779650138030,41.7,76538.65,134.1,0.00277,1e-05,0.24835]
[1779650145079,41.7,76537.74,134.1,0.00276,1e-05,0.24783]
[1779650150114,41.7,76534.79,134.1,0.00274,1e-05,0.24616]
[1779650155149,41.7,76537.53,134.1,0.00276,1e-05,0.24771]
[1779650160184,41.7,76542.09,134.1,0.00279,1e-05,0.25032]
[1779650165219,41.7,76535.43,134.1,0.00275,1e-05,0.24652]
[1779650170254,41.7,76533.54,134.1,0.00273,1e-05,0.24546]
[1779650176296,41.7,76532.65,134.1,0.00273,1e-05,0.24496]
[1779650181331,41.7,76532.58,134.1,0.00273,1e-05,0.24492]
[1779650187373,41.7,76530.27,134.1,0.00271,1e-05,0.24362]
[1779650192408,41.7,76527.33,134.1,0.00268,1e-05,0.24059]
[1779650197443,41.7,76525.82,134.1,0.00267,1e-05,0.23975]
[1779650201473,41.7,76534.85,134.1,0.00273,1e-05,0.24479]
[1779650203487,41.7,76543.73,134.1,0.00279,1e-05,0.24983]
[1779650208521,41.7,76540.97,134.1,0.00277,1e-05,0.24825]
[1779650210537,41.7,76554.34,134.1,0.00286,1e-05,0.25597]
[1779650215571,41.7,76557.64,134.1,0.00289,1e-05,0.2579]
[1779650217717,41.7,76566.92,134.1,0.00296,1e-05,0.26341]
[1779650218596,41.7,76578.16,134.1,0.00304,1e-05,0.27023]
[1779650226652,41.7,76580.04,134.1,0.00306,1e-05,0.27138]
[1779650230685,41.7,76588.25,134.1,0.00312,1e-05,0.27647]
[1779650235720,41.7,76589.64,134.1,0.00313,1e-05,0.27734]
[1779650240755,41.7,76589.92,134.1,0.00313,1e-05,0.27752]
[1779650245789,41.7,76590.56,134.1,0.00314,1e-05,0.27792]
[1779650251832,41.7,76590.74,134.1,0.00312,1e-05,0.27648]
[1779650256867,41.7,76585.37,134.1,0.00308,1e-05,0.27314]
[1779650262909,41.7,76582.69,134.1,0.00306,1e-05,0.27149]
[1779650269958,41.7,76581.05,134.1,0.00305,1e-05,0.27048]
[1779650276000,41.7,76581.75,134.1,0.00305,1e-05,0.27091]
[1779650279024,41.7,76600.79,134.1,0.0032,1e-05,0.28283]
[1779650280033,41.7,76630.98,134.1,0.00345,1e-05,0.30266]
[1779650285069,41.7,76633.99,134.1,0.00347,1e-05,0.3047]
[1779650287219,41.7,76643.72,134.1,0.00356,1e-05,0.31137]
[1779650289110,41.7,76656.04,134.1,0.00367,1e-05,0.32001]
[1779650291491,41.7,76654.44,134.1,0.00365,1e-05,0.31887]
[1779650297166,41.7,76654.16,134.1,0.00365,1e-05,0.31868]
[1779650302201,41.7,76661.13,134.1,0.00371,1e-05,0.32363]
[1779650307236,41.7,76661.68,134.1,0.00372,1e-05,0.32403]
[1779650311264,41.7,76650.7,134.1,0.0036,1e-05,0.31453]
[1779650315292,41.7,76642.78,134.1,0.00353,1e-05,0.30903]
[1779650320327,41.7,76644.51,134.1,0.00355,1e-05,0.31023]
[1779650325362,41.7,76643.55,134.1,0.00354,1e-05,0.30957]
[1779650330397,41.7,76644.9,134.1,0.00355,1e-05,0.3105]
[1779650335432,41.7,76644.18,134.1,0.00354,1e-05,0.31]
[1779650340472,41.7,76644.19,134.1,0.00354,1e-05,0.31001]
[1779650345506,41.7,76644.07,134.1,0.00354,1e-05,0.30992]
[1779650350541,41.7,76646.98,134.1,0.00357,1e-05,0.31194]
[1779650355576,41.7,76643.62,134.1,0.00354,1e-05,0.30961]
[1779650361618,41.7,76643.67,134.1,0.00354,1e-05,0.30965]
[1779650362624,41.7,76634.7,134.1,0.00346,1e-05,0.30351]
[1779650367660,41.7,76632.46,134.1,0.00344,1e-05,0.302]
[1779650373702,41.7,76632.43,134.1,0.00342,1e-05,0.30033]
[1779650378737,41.7,76632.41,134.1,0.00342,1e-05,0.30031]
[1779650383772,41.7,76632.53,134.1,0.00343,1e-05,0.30039]
[1779650388807,41.7,76630.61,134.1,0.00341,1e-05,0.2991]
[1779650393842,41.7,76628.4,134.1,0.00339,1e-05,0.29763]
[1779650398877,41.7,76625.35,134.1,0.00336,1e-05,0.2956]
[1779650403912,41.7,76622.8,134.1,0.00334,1e-05,0.29391]
[1779650408947,41.7,76624.68,134.1,0.00336,1e-05,0.29515]
[1779650413982,41.7,76625.93,134.1,0.00337,1e-05,0.29598]
[1779650419016,41.7,76625.88,134.1,0.00337,1e-05,0.29595]
[1779650424053,41.7,76626.33,134.1,0.00337,1e-05,0.29625]
[1779650429088,41.7,76626.68,134.1,0.00338,1e-05,0.29648]
[1779650434124,41.7,76626.59,134.1,0.00336,1e-05,0.29479]
[1779650436141,41.7,76613.33,134.1,0.00325,1e-05,0.28612]
[1779650438155,41.7,76603.0,134.1,0.00317,1e-05,0.27953]
[1779650443190,41.7,76600.02,134.1,0.00314,1e-05,0.27765]
[1779650449232,41.7,76600.64,134.1,0.00315,1e-05,0.27804]
[1779650454267,41.7,76603.67,134.1,0.00317,1e-05,0.27995]
[1779650459302,41.7,76607.5,134.1,0.0032,1e-05,0.28238]
[1779650464337,41.7,76611.32,134.1,0.00323,1e-05,0.28483]
[1779650469372,41.7,76611.17,134.1,0.00323,1e-05,0.28473]
[1779650474408,41.7,76609.3,134.1,0.00322,1e-05,0.28353]
[1779650479444,41.7,76609.33,134.1,0.00322,1e-05,0.28355]
[1779650486494,41.7,76609.31,134.1,0.00322,1e-05,0.28354]
[1779650491529,41.7,76609.28,134.1,0.0032,1e-05,0.28194]
[1779650501600,41.7,76608.75,134.1,0.00319,1e-05,0.2816]
[1779650506636,41.7,76609.21,134.1,0.0032,1e-05,0.2819]
[1779650510664,41.7,76617.94,134.1,0.00327,1e-05,0.28751]
[1779650515699,41.7,76618.95,134.1,0.00328,1e-05,0.28816]
[1779650521741,41.7,76620.11,134.1,0.00329,1e-05,0.28892]
[1779650527783,41.7,76619.12,134.1,0.00328,1e-05,0.28827]
[1779650529957,41.7,76619.25,134.1,0.00328,1e-05,0.28836]
[1779650530250,41.7,76619.25,134.1,0.00328,1e-05,0.28836]
[1779650537854,41.7,76619.33,134.1,0.00328,1e-05,0.28841]
[1779650543896,41.7,76620.33,134.1,0.00329,1e-05,0.28906]
[1779650548931,41.7,76620.18,134.1,0.00329,1e-05,0.28896]
[1779650555059,41.7,76620.25,134.1,0.00327,1e-05,0.2874]
[1779650561020,41.7,76620.21,134.1,0.00327,1e-05,0.28738]
[1779650567062,41.7,76619.25,134.1,0.00326,1e-05,0.28676]
[1779650572097,41.7,76619.83,134.1,0.00327,1e-05,0.28713]
[1779650577132,41.7,76617.7,134.1,0.00325,1e-05,0.28576]
[1779650582167,41.7,76606.25,134.1,0.00316,1e-05,0.27845]
[1779650587202,41.7,76605.72,134.1,0.00315,1e-05,0.27812]
[1779650593244,41.7,76605.1,134.1,0.00315,1e-05,0.27773]
[1779650598558,41.7,76606.04,134.1,0.00315,1e-05,0.27832]
[1779650600165,41.7,76605.38,134.1,0.00315,1e-05,0.2779]
[1779650605333,41.7,76612.35,134.1,0.0032,1e-05,0.28232]
[1779650610368,41.7,76613.41,134.1,0.00321,1e-05,0.283]
[1779650621444,41.7,76614.62,134.1,0.00321,1e-05,0.28219]
[1779650622260,41.7,76614.62,134.1,0.00321,1e-05,0.28219]
[1779650623410,41.7,76614.62,134.1,0.00321,1e-05,0.28219]
[1779650631515,41.7,76612.39,134.1,0.00319,1e-05,0.28077]
[1779650636550,41.7,76610.6,134.1,0.00317,1e-05,0.27963]
[1779650645613,41.7,76609.75,134.1,0.00317,1e-05,0.2791]
[1779650650647,41.7,76611.73,134.1,0.00318,1e-05,0.28035]
[1779650655685,41.7,76611.59,134.1,0.00318,1e-05,0.28026]
[1779650662734,41.7,76611.78,134.1,0.00318,1e-05,0.28038]
[1779650666099,41.7,76615.99,134.1,0.00322,1e-05,0.28307]
[1779650667162,41.7,76616.23,134.1,0.00322,1e-05,0.28322]
[1779650672804,41.7,76616.75,134.1,0.00321,1e-05,0.28197]
[1779650681867,41.7,76616.58,134.1,0.0032,1e-05,0.28186]
[1779650687911,41.7,76614.75,134.1,0.00319,1e-05,0.28069]
[1779650693953,41.7,76610.79,134.1,0.00316,1e-05,0.27819]
[1779650702009,41.7,76610.95,134.1,0.00316,1e-05,0.27829]
[1779650711071,41.7,76613.52,134.1,0.00318,1e-05,0.27991]
[1779650716107,41.7,76606.22,134.1,0.00312,1e-05,0.27531]
[1779650728191,41.7,76600.22,134.1,0.00307,1e-05,0.27158]
[1779650733226,41.7,76600.36,134.1,0.00306,1e-05,0.27014]
[1779650738261,41.7,76598.8,134.1,0.00305,1e-05,0.26918]
[1779650743296,41.7,76598.93,134.1,0.00305,1e-05,0.26926]
[1779650748331,41.7,76598.01,134.1,0.00304,1e-05,0.26869]
[1779650755380,41.7,76597.82,134.1,0.00304,1e-05,0.26858]
[1779650760415,41.7,76595.19,134.1,0.00302,1e-05,0.26697]
[1779650767464,41.7,76597.1,134.1,0.00303,1e-05,0.26813]
[1779650775519,41.7,76597.6,134.1,0.00304,1e-05,0.26844]
[1779650781563,41.7,76597.34,134.1,0.00304,1e-05,0.26828]
[1779650785591,41.7,76589.43,134.1,0.00298,1e-05,0.26348]
[1779650790626,41.7,76586.34,134.1,0.00295,1e-05,0.26162]
[1779650795660,41.7,76585.95,134.1,0.00293,1e-05,0.2599]
[1779650800696,41.7,76583.7,134.1,0.00292,1e-05,0.25856]
[1779650805731,41.7,76583.05,134.1,0.00291,1e-05,0.25817]
[1779650810766,41.7,76586.59,134.1,0.00294,1e-05,0.26028]
[1779650817815,41.7,76585.53,134.1,0.00293,1e-05,0.25965]
[1779650821845,41.7,76576.21,134.1,0.00286,1e-05,0.25415]
[1779650826880,41.7,76581.31,134.1,0.0029,1e-05,0.25715]
[1779650831915,41.7,76581.74,134.1,0.0029,1e-05,0.2574]
[1779650836950,41.7,76581.69,134.1,0.0029,1e-05,0.25737]
[1779650843999,41.7,76578.2,134.1,0.00288,1e-05,0.25531]
[1779650850042,41.7,76580.43,134.1,0.00289,1e-05,0.25663]
[1779650854071,41.7,76574.8,134.1,0.00284,1e-05,0.25187]
[1779650860114,41.7,76573.67,134.1,0.00283,1e-05,0.25121]
[1779650868170,41.7,76573.7,134.1,0.00283,1e-05,0.25123]
[1779650873205,41.7,76575.09,134.1,0.00284,1e-05,0.25204]
[1779650881261,41.7,76576.83,134.1,0.00285,1e-05,0.25305]
[1779650886295,41.7,76577.57,134.1,0.00286,1e-05,0.25348]
[1779650891331,41.7,76579.87,134.1,0.00287,1e-05,0.25482]
[1779650896366,41.7,76580.69,134.1,0.00288,1e-05,0.25531]
[1779650904422,41.7,76580.7,134.1,0.00288,1e-05,0.25531]
[1779650911471,41.7,76579.19,134.1,0.00285,1e-05,0.25296]
[1779650916506,41.7,76578.37,134.1,0.00285,1e-05,0.25248]
[1779650921541,41.7,76578.35,134.1,0.00285,1e-05,0.25247]
[1779650929597,41.7,76578.29,134.1,0.00284,1e-05,0.25244]
[1779650934632,41.7,76575.75,134.1,0.00283,1e-05,0.25096]
[1779650944702,41.7,76575.4,134.1,0.00282,1e-05,0.25076]
[1779650949736,41.7,76576.16,134.1,0.00283,1e-05,0.2512]
[1779650956786,41.7,76576.08,134.1,0.00283,1e-05,0.25115]
[1779650959816,41.7,76560.22,134.1,0.00272,1e-05,0.24212]
[1779650964851,41.7,76560.51,134.1,0.00272,1e-05,0.24228]
[1779650970894,41.7,76560.2,134.1,0.00272,1e-05,0.2421]
[1779650975929,41.7,76563.12,134.1,0.00272,1e-05,0.24233]
[1779650980964,41.7,76564.66,134.1,0.00273,1e-05,0.24319]
[1779650985999,41.7,76567.57,134.1,0.00275,1e-05,0.24484]
[1779650991048,41.7,76569.83,134.1,0.00277,1e-05,0.24612]
[1779650996083,41.7,76572.05,134.1,0.00278,1e-05,0.24739]
[1779651001118,41.7,76572.24,134.1,0.00279,1e-05,0.2475]
[1779651006153,41.7,76579.22,134.1,0.00284,1e-05,0.25152]
[1779651011188,41.7,76581.96,134.1,0.00285,1e-05,0.25311]
[1779651019244,41.7,76581.71,134.1,0.00285,1e-05,0.25297]
[1779651024279,41.7,76583.15,134.1,0.00286,1e-05,0.25381]
[1779651030323,41.7,76583.15,134.1,0.00286,1e-05,0.25381]
[1779651036369,41.7,76583.19,134.1,0.00285,1e-05,0.25236]
[1779651041405,41.7,76582.48,134.1,0.00284,1e-05,0.25195]
[1779651046440,41.7,76582.75,134.1,0.00284,1e-05,0.25211]
[1779651055503,41.7,76583.56,134.1,0.00285,1e-05,0.25258]
[1779651061546,41.7,76583.74,134.1,0.00285,1e-05,0.25268]
[1779651066582,41.7,76581.99,134.1,0.00284,1e-05,0.25167]
[1779651071617,41.7,76581.81,134.1,0.00284,1e-05,0.25156]
[1779651076653,41.7,76581.74,134.1,0.00284,1e-05,0.25152]
[1779651084709,41.7,76581.44,134.1,0.00284,1e-05,0.25135]
[1779651089744,41.7,76581.86,134.1,0.00284,1e-05,0.25159]
[1779651095786,41.7,76582.38,134.1,0.00283,1e-05,0.25043]
[1779651100821,41.7,76581.71,134.1,0.00282,1e-05,0.25005]
[1779651105857,41.7,76581.63,134.1,0.00282,1e-05,0.25]
[1779651110891,41.7,76582.34,134.1,0.00283,1e-05,0.25041]
[1779651117940,41.7,76582.1,134.1,0.00282,1e-05,0.25027]
[1779651122975,41.7,76582.4,134.1,0.00283,1e-05,0.25045]
[1779651128010,41.7,76578.13,134.1,0.0028,1e-05,0.24799]
[1779651133045,41.7,76573.53,134.1,0.00276,1e-05,0.24536]
[1779651138080,41.7,76573.99,134.1,0.00277,1e-05,0.24562]
[1779651140957,41.7,76574.91,134.1,0.00277,1e-05,0.24614]
[1779651141966,41.7,76574.86,134.1,0.00277,1e-05,0.24612]
[1779651148150,41.7,76575.03,134.1,0.00277,1e-05,0.24621]
[1779651155199,41.7,76574.92,134.1,0.00276,1e-05,0.24472]
[1779651160234,41.7,76574.81,134.1,0.00276,1e-05,0.24465]
[1779651165269,41.7,76575.2,134.1,0.00276,1e-05,0.24487]
[1779651170304,41.7,76571.88,134.1,0.00274,1e-05,0.243]
[1779651174332,41.7,76564.21,134.1,0.00268,1e-05,0.2387]
[1779651179366,41.7,76560.37,134.1,0.00266,1e-05,0.23658]
[1779651184402,41.7,76559.96,134.1,0.00265,1e-05,0.23635]
[1779651189437,41.7,76556.73,134.1,0.00263,1e-05,0.23458]
[1779651196486,41.7,76556.2,134.1,0.00263,1e-05,0.23429]
[1779651201521,41.7,76562.51,134.1,0.00267,1e-05,0.23776]
[1779651206556,41.7,76562.76,134.1,0.00267,1e-05,0.2379]
[1779651211591,41.7,76563.86,134.1,0.00266,1e-05,0.23711]
[1779651216626,41.7,76568.45,134.1,0.0027,1e-05,0.23965]
[1779651221661,41.7,76566.55,134.1,0.00268,1e-05,0.2386]
[1779651226696,41.7,76566.53,134.1,0.00268,1e-05,0.23859]
[1779651232739,41.7,76569.31,134.1,0.0027,1e-05,0.24013]
[1779651238782,41.7,76566.5,134.1,0.00268,1e-05,0.23857]
[1779651243816,41.7,76562.31,134.1,0.00265,1e-05,0.23625]
[1779651248857,41.7,76567.54,134.1,0.00269,1e-05,0.23915]
[1779651253892,41.7,76567.07,134.1,0.00269,1e-05,0.23889]
[1779651259933,41.7,76567.73,134.1,0.00269,1e-05,0.23925]
[1779651266983,41.7,76565.5,134.1,0.00268,1e-05,0.23801]
[1779651272019,41.7,76570.33,134.1,0.00269,1e-05,0.23929]
[1779651284102,41.7,76569.97,134.1,0.00269,1e-05,0.23909]
[1779651289137,41.7,76569.67,134.1,0.00269,1e-05,0.23892]
[1779651294172,41.7,76571.06,134.1,0.0027,1e-05,0.2397]
[1779651299207,41.7,76571.93,134.1,0.0027,1e-05,0.24018]
[1779651304242,41.7,76575.69,134.1,0.00273,1e-05,0.24229]
[1779651314312,41.7,76576.23,134.1,0.00273,1e-05,0.2426]
[1779651319350,41.7,76576.01,134.1,0.00273,1e-05,0.24247]
[1779651324385,41.7,76576.11,134.1,0.00273,1e-05,0.24253]
[1779651330427,41.7,76580.49,134.1,0.00276,1e-05,0.24501]
[1779651335462,41.7,76582.54,134.1,0.00276,1e-05,0.24474]
[1779651340497,41.7,76582.78,134.1,0.00276,1e-05,0.24487]
[1779651348553,41.7,76584.79,134.1,0.00278,1e-05,0.24602]
[1779651354595,41.7,76585.28,134.1,0.00278,1e-05,0.2463]
[1779651359630,41.7,76590.08,134.1,0.00282,1e-05,0.24905]
[1779651364665,41.7,76592.95,134.1,0.00284,1e-05,0.25072]
[1779651370707,41.7,76592.49,134.1,0.00283,1e-05,0.25045]
[1779651377756,41.7,76592.57,134.1,0.00283,1e-05,0.25049]
[1779651382790,41.7,76594.78,134.1,0.00285,1e-05,0.25178]
[1779651387827,41.7,76593.64,134.1,0.00284,1e-05,0.25112]
[1779651392862,41.7,76593.18,134.1,0.00282,1e-05,0.24939]
[1779651397897,41.7,76589.81,134.1,0.0028,1e-05,0.24744]
[1779651403240,41.7,76590.05,134.1,0.0028,1e-05,0.24758]
[1779651410988,41.7,76589.64,134.1,0.0028,1e-05,0.24735]
[1779651416023,41.7,76588.87,134.1,0.00279,1e-05,0.24691]
[1779651421064,41.7,76589.04,134.1,0.00279,1e-05,0.247]
[1779651427107,41.7,76589.83,134.1,0.0028,1e-05,0.24746]
[1779651432142,41.7,76589.21,134.1,0.00279,1e-05,0.2471]
[1779651437176,41.7,76589.29,134.1,0.00279,1e-05,0.24715]
[1779651442212,41.7,76588.05,134.1,0.00279,1e-05,0.24644]
[1779651447246,41.7,76586.64,134.1,0.00278,1e-05,0.24563]
[1779651452282,41.7,76586.62,134.1,0.00276,1e-05,0.24418]
[1779651460338,41.7,76588.75,134.1,0.00277,1e-05,0.24539]
[1779651466380,41.7,76589.43,134.1,0.00278,1e-05,0.24578]
[1779651471416,41.7,76589.3,134.1,0.00278,1e-05,0.2457]
[1779651478463,41.7,76589.49,134.1,0.00278,1e-05,0.24581]
[1779651486520,41.7,76591.62,134.1,0.0028,1e-05,0.24703]
[1779651493569,41.7,76593.63,134.1,0.00281,1e-05,0.24819]
[1779651499610,41.7,76593.22,134.1,0.00281,1e-05,0.24795]
[1779651504646,41.7,76587.51,134.1,0.00277,1e-05,0.24468]
[1779651509681,41.7,76584.15,134.1,0.00274,1e-05,0.24278]
[1779651514716,41.7,76584.92,134.1,0.00273,1e-05,0.24178]
[1779651522775,41.7,76587.18,134.1,0.00275,1e-05,0.24306]
[1779651527810,41.7,76590.5,134.1,0.00277,1e-05,0.24494]
[1779651529282,41.7,76590.5,134.1,0.00277,1e-05,0.24494]
[1779651530568,41.7,76590.26,134.1,0.00277,1e-05,0.24481]
[1779651535866,41.7,76590.52,134.1,0.00277,1e-05,0.24495]
[1779651543922,41.7,76590.58,134.1,0.00277,1e-05,0.24499]
[1779651548957,41.7,76590.09,134.1,0.00277,1e-05,0.24471]
[1779651553992,41.7,76590.06,134.1,0.00277,1e-05,0.24469]
[1779651559027,41.7,76590.19,134.1,0.00277,1e-05,0.24477]
[1779651564062,41.7,76590.12,134.1,0.00277,1e-05,0.24473]
[1779651571112,41.7,76590.19,134.1,0.00275,1e-05,0.24333]
[1779651576148,41.7,76590.4,134.1,0.00275,1e-05,0.24344]
[1779651581183,41.7,76590.66,134.1,0.00276,1e-05,0.24359]
[1779651586218,41.7,76590.75,134.1,0.00276,1e-05,0.24364]
[1779651592260,41.7,76590.65,134.1,0.00276,1e-05,0.24359]
[1779651597295,41.7,76590.85,134.1,0.00276,1e-05,0.2437]
[1779651603337,41.7,76595.47,134.1,0.00279,1e-05,0.24633]
[1779651608375,41.7,76597.27,134.1,0.0028,1e-05,0.24737]
[1779651614417,41.7,76597.71,134.1,0.00281,1e-05,0.24762]
[1779651617438,41.7,76606.91,134.1,0.00287,1e-05,0.25296]
[1779651622473,41.7,76608.99,134.1,0.00289,1e-05,0.25418]
[1779651627508,41.7,76612.46,134.1,0.00291,1e-05,0.25623]
[1779651630529,41.7,76622.68,134.1,0.00299,1e-05,0.26235]
[1779651635564,41.7,76632.37,134.1,0.00305,1e-05,0.26672]
[1779651640600,41.7,76633.21,134.1,0.00306,1e-05,0.26724]
[1779651645635,41.7,76635.46,134.1,0.00307,1e-05,0.26863]
[1779651650670,41.7,76637.46,134.1,0.00309,1e-05,0.26986]
[1779651653691,41.7,76646.07,134.1,0.00316,1e-05,0.27525]
[1779651658726,41.7,76647.89,134.1,0.00317,1e-05,0.2764]
[1779651663761,41.7,76641.26,134.1,0.00312,1e-05,0.27223]
[1779651668796,41.7,76641.56,134.1,0.00312,1e-05,0.27242]
[1779651673830,41.7,76644.21,134.1,0.00314,1e-05,0.27408]
[1779651681887,41.7,76636.96,134.1,0.00308,1e-05,0.26955]
[1779651685916,41.7,76627.86,134.1,0.00301,1e-05,0.26397]
[1779651690957,41.7,76627.36,134.1,0.00301,1e-05,0.26366]
[1779651696571,41.7,76628.99,134.1,0.00301,1e-05,0.26312]
[1779651702034,41.7,76631.46,134.1,0.00302,1e-05,0.26463]
[1779651707069,41.7,76634.74,134.1,0.00305,1e-05,0.26663]
[1779651712105,41.7,76635.09,134.1,0.00305,1e-05,0.26685]
[1779651717140,41.7,76634.79,134.1,0.00305,1e-05,0.26666]
[1779651724189,41.7,76635.15,134.1,0.00305,1e-05,0.26688]
[1779651729224,41.7,76635.48,134.1,0.00306,1e-05,0.26709]
[1779651734259,41.7,76637.77,134.1,0.00307,1e-05,0.2685]
[1779651742316,41.7,76638.67,134.1,0.00308,1e-05,0.26906]
[1779651751962,41.7,76638.71,134.1,0.00308,1e-05,0.26908]
[1779651752308,41.7,76638.71,134.1,0.00308,1e-05,0.26908]
[1779651761451,41.7,76638.63,134.1,0.00306,1e-05,0.26748]
[1779651766486,41.7,76636.03,134.1,0.00304,1e-05,0.26588]
[1779651771521,41.7,76633.18,134.1,0.00302,1e-05,0.26414]
[1779651776556,41.7,76633.34,134.1,0.00302,1e-05,0.26423]
[1779651781591,41.7,76633.76,134.1,0.00302,1e-05,0.26449]
[1779651789647,41.7,76633.77,134.1,0.00302,1e-05,0.2645]
[1779651790654,41.7,76626.21,134.1,0.00297,1e-05,0.25992]
[1779651795689,41.7,76622.78,134.1,0.00294,1e-05,0.25786]
[1779651800750,41.7,76621.01,134.1,0.00293,1e-05,0.25681]
[1779651806792,41.7,76622.81,134.1,0.00294,1e-05,0.25788]
[1779651811827,41.7,76623.8,134.1,0.00293,1e-05,0.25696]
[1779651819883,41.7,76623.61,134.1,0.00293,1e-05,0.25685]
[1779651825925,41.7,76623.64,134.1,0.00293,1e-05,0.25687]
[1779651831462,41.7,76623.94,134.1,0.00293,1e-05,0.25705]
[1779651837004,41.7,76622.89,134.1,0.00293,1e-05,0.25642]
[1779651842040,41.7,76620.1,134.1,0.0029,1e-05,0.25477]
[1779651847075,41.7,76619.98,134.1,0.0029,1e-05,0.2547]
[1779651852110,41.7,76617.86,134.1,0.00289,1e-05,0.25345]
[1779651861173,41.7,76621.25,134.1,0.00291,1e-05,0.25545]
[1779651867215,41.7,76621.65,134.1,0.00292,1e-05,0.25569]
[1779651872250,41.7,76622.58,134.1,0.00291,1e-05,0.25474]
[1779651877285,41.7,76622.0,134.1,0.0029,1e-05,0.25439]
[1779651883327,41.7,76619.81,134.1,0.00289,1e-05,0.2531]
[1779651888362,41.7,76620.12,134.1,0.00289,1e-05,0.25328]
[1779651894404,41.7,76622.05,134.1,0.0029,1e-05,0.25442]
[1779651899438,41.7,76622.17,134.1,0.0029,1e-05,0.25449]
[1779651904478,41.7,76622.35,134.1,0.0029,1e-05,0.2546]
[1779651910797,41.7,76622.25,134.1,0.0029,1e-05,0.25454]
[1779651917569,41.7,76622.71,134.1,0.00291,1e-05,0.25481]
[1779651928646,41.7,76622.85,134.1,0.00291,1e-05,0.2549]
[1779651933682,41.7,76620.69,134.1,0.00288,1e-05,0.25213]
[1779651938717,41.7,76622.01,134.1,0.00288,1e-05,0.2529]
[1779651943752,41.7,76622.11,134.1,0.00289,1e-05,0.25296]
[1779651954829,41.7,76622.32,134.1,0.00289,1e-05,0.25309]
[1779651963892,41.7,76624.59,134.1,0.0029,1e-05,0.25442]
[1779651968926,41.7,76625.01,134.1,0.00291,1e-05,0.25467]
[1779651976983,41.7,76625.12,134.1,0.00291,1e-05,0.25474]
[1779651982031,41.7,76633.39,134.1,0.00297,1e-05,0.25967]
[1779651987067,41.7,76635.89,134.1,0.00299,1e-05,0.26118]
[1779651992101,41.7,76636.15,134.1,0.00297,1e-05,0.25981]
[1779651997137,41.7,76636.58,134.1,0.00298,1e-05,0.26007]
[1779652002172,41.7,76630.81,134.1,0.00293,1e-05,0.25661]
[1779652007207,41.7,76627.61,134.1,0.00291,1e-05,0.25471]
[1779652012242,41.7,76627.91,134.1,0.00291,1e-05,0.25489]
[1779652017277,41.7,76629.37,134.1,0.00292,1e-05,0.25575]
[1779652022313,41.7,76629.87,134.1,0.00293,1e-05,0.25605]
[1779652027348,41.7,76630.63,134.1,0.00293,1e-05,0.2565]
[1779652032383,41.7,76629.62,134.1,0.00292,1e-05,0.2559]
[1779652037417,41.7,76629.68,134.1,0.00293,1e-05,0.25594]
[1779652042453,41.7,76629.74,134.1,0.00293,1e-05,0.25597]
[1779652047488,41.7,76629.36,134.1,0.00292,1e-05,0.25575]
[1779652052523,41.7,76629.97,134.1,0.00291,1e-05,0.2546]
[1779652059572,41.7,76630.49,134.1,0.00291,1e-05,0.25491]
[1779652063600,41.7,76621.86,134.1,0.00285,1e-05,0.24984]
[1779652077698,41.7,76624.04,134.1,0.00287,1e-05,0.25111]
[1779652082734,41.7,76628.77,134.1,0.0029,1e-05,0.25389]
[1779652087798,41.7,76629.94,134.1,0.00291,1e-05,0.25459]
[1779652090790,41.7,76638.14,134.1,0.00297,1e-05,0.25948]
[1779652095825,41.7,76641.25,134.1,0.003,1e-05,0.26136]
[1779652097621,41.7,76641.4,134.1,0.003,1e-05,0.26145]
[1779652102874,41.7,76642.51,134.1,0.00301,1e-05,0.26212]
[1779652107908,41.7,76643.3,134.1,0.00301,1e-05,0.2626]
[1779652112944,41.7,76643.46,134.1,0.003,1e-05,0.26116]
[1779652123014,41.7,76642.81,134.1,0.00299,1e-05,0.26077]
[1779652129058,41.7,76642.45,134.1,0.00299,1e-05,0.26055]
[1779652134092,41.7,76644.17,134.1,0.003,1e-05,0.26159]
[1779652139127,41.7,76644.95,134.1,0.00301,1e-05,0.26207]
[1779652144177,41.7,76654.17,134.1,0.00308,1e-05,0.26772]
[1779652145184,41.7,76661.53,134.1,0.00314,1e-05,0.2723]
[1779652150219,41.7,76663.28,134.1,0.00315,1e-05,0.2734]
[1779652155254,41.7,76662.1,134.1,0.00314,1e-05,0.27266]
[1779652162303,41.7,76663.26,134.1,0.00315,1e-05,0.27339]
[1779652167338,41.7,76664.65,134.1,0.00316,1e-05,0.27427]
[1779652172373,41.7,76664.18,134.1,0.00314,1e-05,0.27238]
[1779652177407,41.7,76664.93,134.1,0.00315,1e-05,0.27285]
[1779652182443,41.7,76666.67,134.1,0.00316,1e-05,0.27395]
[1779652187478,41.7,76667.58,134.1,0.00317,1e-05,0.27453]
[1779652193520,41.7,76673.04,134.1,0.00321,1e-05,0.278]
[1779652198555,41.7,76668.34,134.1,0.00317,1e-05,0.27501]
[1779652203593,41.7,76663.26,134.1,0.00313,1e-05,0.2718]
[1779652209633,41.7,76663.96,134.1,0.00314,1e-05,0.27224]
[1779652214668,41.7,76664.3,134.1,0.00314,1e-05,0.27246]
[1779652219703,41.7,76664.39,134.1,0.00314,1e-05,0.27251]
[1779652230780,41.7,76664.67,134.1,0.00314,1e-05,0.27269]
[1779652235815,41.7,76669.93,134.1,0.00317,1e-05,0.27441]
[1779652241857,41.7,76674.35,134.1,0.0032,1e-05,0.27722]
[1779652246892,41.7,76674.93,134.1,0.00321,1e-05,0.27759]
[1779652252934,41.7,76674.75,134.1,0.00321,1e-05,0.27748]
[1779652257969,41.7,76665.72,134.1,0.00313,1e-05,0.27176]
[1779652263004,41.7,76663.75,134.1,0.00312,1e-05,0.27053]
[1779652268039,41.7,76663.77,134.1,0.00312,1e-05,0.27054]
[1779652273074,41.7,76663.94,134.1,0.00312,1e-05,0.27065]
[1779652278109,41.7,76660.53,134.1,0.00309,1e-05,0.26852]
[1779652283137,41.7,76663.54,134.1,0.00312,1e-05,0.2704]
[1779652288179,41.7,76672.7,134.1,0.00319,1e-05,0.27617]
[1779652294221,41.7,76672.73,134.1,0.00317,1e-05,0.27459]
[1779652301270,41.7,76671.87,134.1,0.00317,1e-05,0.27404]
[1779652306305,41.7,76670.15,134.1,0.00315,1e-05,0.27296]
[1779652311340,41.7,76670.65,134.1,0.00316,1e-05,0.27327]
[1779652316375,41.7,76669.8,134.1,0.00315,1e-05,0.27274]
[1779652321409,41.7,76668.47,134.1,0.00314,1e-05,0.2719]
[1779652327460,41.7,76666.32,134.1,0.00312,1e-05,0.27055]
[1779652332495,41.7,76663.73,134.1,0.0031,1e-05,0.26894]
[1779652340551,41.7,76663.6,134.1,0.0031,1e-05,0.26886]
[1779652350621,41.7,76664.15,134.1,0.0031,1e-05,0.2692]
[1779652356663,41.7,76663.05,134.1,0.00308,1e-05,0.26694]
[1779652361698,41.7,76659.05,134.1,0.00305,1e-05,0.26448]
[1779652362955,41.7,76659.05,134.1,0.00305,1e-05,0.26448]
[1779652363348,41.7,76659.05,134.1,0.00305,1e-05,0.26448]
[1779652373782,41.7,76658.99,134.1,0.00305,1e-05,0.26444]
[1779652378817,41.7,76659.04,134.1,0.00305,1e-05,0.26447]
[1779652383853,41.7,76659.0,134.1,0.00305,1e-05,0.26445]
[1779652388888,41.7,76660.88,134.1,0.00306,1e-05,0.2656]
[1779652397204,41.7,76662.3,134.1,0.00307,1e-05,0.26648]
[1779652408021,41.7,76662.07,134.1,0.00307,1e-05,0.26634]
[1779652413057,41.7,76665.17,134.1,0.00308,1e-05,0.26668]
[1779652419099,41.7,76664.7,134.1,0.00307,1e-05,0.26639]
[1779652424134,41.7,76665.41,134.1,0.00308,1e-05,0.26683]
[1779652430176,41.7,76665.71,134.1,0.00308,1e-05,0.26702]
[1779652437225,41.7,76665.79,134.1,0.00308,1e-05,0.26707]
[1779652443267,41.7,76665.84,134.1,0.00308,1e-05,0.2671]
[1779652448301,41.7,76665.41,134.1,0.00308,1e-05,0.26683]
[1779652453337,41.7,76665.83,134.1,0.00308,1e-05,0.26709]
[1779652458372,41.7,76666.63,134.1,0.00309,1e-05,0.26759]
[1779652464414,41.7,76666.75,134.1,0.00309,1e-05,0.26766]
[1779652469449,41.7,76666.75,134.1,0.00309,1e-05,0.26766]
[1779652477505,41.7,76666.7,134.1,0.00307,1e-05,0.26606]
[1779652486568,41.7,76667.56,134.1,0.00308,1e-05,0.26659]
[1779652491603,41.7,76666.69,134.1,0.00307,1e-05,0.26605]
[1779652496638,41.7,76668.13,134.1,0.00308,1e-05,0.26694]
[1779652498652,41.7,76676.37,134.1,0.00315,1e-05,0.27209]
[1779652503687,41.7,76681.58,134.1,0.00319,1e-05,0.27538]
[1779652508722,41.7,76682.26,134.1,0.0032,1e-05,0.27582]
[1779652513757,41.7,76683.01,134.1,0.0032,1e-05,0.2763]
[1779652518792,41.7,76677.82,134.1,0.00316,1e-05,0.273]
[1779652523827,41.7,76675.73,134.1,0.00314,1e-05,0.27169]
[1779652528862,41.7,76680.39,134.1,0.00318,1e-05,0.27463]
[1779652532889,41.7,76690.26,134.1,0.00324,1e-05,0.27932]
[1779652537925,41.7,76690.79,134.1,0.00325,1e-05,0.27966]
[1779652542960,41.7,76692.61,134.1,0.00326,1e-05,0.28084]
[1779652550009,41.7,76694.08,134.1,0.00327,1e-05,0.28179]
[1779652555044,41.7,76695.12,134.1,0.00328,1e-05,0.28247]
[1779652560079,41.7,76695.12,134.1,0.00328,1e-05,0.28247]
[1779652565116,41.7,76693.23,134.1,0.00327,1e-05,0.28124]
[1779652570151,41.7,76693.64,134.1,0.00327,1e-05,0.28151]
[1779652575186,41.7,76691.4,134.1,0.00325,1e-05,0.28006]
[1779652580221,41.7,76687.57,134.1,0.00322,1e-05,0.27759]
[1779652585256,41.7,76685.57,134.1,0.0032,1e-05,0.27631]
[1779652590292,41.7,76686.06,134.1,0.00321,1e-05,0.27663]
[1779652595327,41.7,76682.09,134.1,0.00316,1e-05,0.2725]
[1779652602377,41.7,76681.37,134.1,0.00315,1e-05,0.27204]
[1779652607412,41.7,76682.23,134.1,0.00316,1e-05,0.27258]
[1779652612446,41.7,76681.52,134.1,0.00315,1e-05,0.27214]
[1779652617483,41.7,76682.85,134.1,0.00316,1e-05,0.27298]
[1779652622516,41.7,76681.93,134.1,0.00316,1e-05,0.27239]
[1779652627552,41.7,76679.05,134.1,0.00313,1e-05,0.27058]
[1779652632587,41.7,76675.48,134.1,0.0031,1e-05,0.26835]
[1779652637622,41.7,76675.22,134.1,0.0031,1e-05,0.26819]
[1779652644671,41.7,76675.36,134.1,0.0031,1e-05,0.26828]
[1779652653735,41.7,76677.37,134.1,0.0031,1e-05,0.26795]
[1779652664813,41.7,76677.41,134.1,0.0031,1e-05,0.26797]
[1779652674883,41.7,76676.95,134.1,0.0031,1e-05,0.26768]
[1779652680572,41.7,76676.95,134.1,0.0031,1e-05,0.26768]
[1779652685960,41.7,76677.0,134.1,0.0031,1e-05,0.26771]
[1779652690995,41.7,76676.24,134.1,0.00309,1e-05,0.26724]
[1779652696032,41.7,76675.5,134.1,0.00309,1e-05,0.26678]
[1779652701067,41.7,76676.13,134.1,0.00309,1e-05,0.26717]
[1779652707109,41.7,76676.21,134.1,0.00309,1e-05,0.26722]
[1779652715169,41.7,76676.93,134.1,0.00308,1e-05,0.26609]
[1779652720204,41.7,76673.64,134.1,0.00305,1e-05,0.26406]
[1779652725239,41.7,76672.74,134.1,0.00305,1e-05,0.26351]
[1779652730274,41.7,76673.22,134.1,0.00305,1e-05,0.2638]
[1779652736316,41.7,76673.23,134.1,0.00305,1e-05,0.26381]
[1779652741351,41.7,76671.32,134.1,0.00304,1e-05,0.26264]
[1779652747393,41.7,76670.61,134.1,0.00303,1e-05,0.26221]
[1779652752435,41.7,76670.26,134.1,0.00303,1e-05,0.26199]
[1779652757469,41.7,76667.32,134.1,0.00301,1e-05,0.2602]
[1779652764518,41.7,76667.55,134.1,0.00301,1e-05,0.26034]
[1779652774589,41.7,76667.55,134.1,0.00299,1e-05,0.25879]
[1779652785667,41.7,76667.88,134.1,0.00299,1e-05,0.25899]
[1779652790702,41.7,76670.48,134.1,0.00301,1e-05,0.26057]
[1779652792716,41.7,76678.46,134.1,0.00307,1e-05,0.26546]
[1779652796743,41.7,76686.63,134.1,0.00314,1e-05,0.27055]
[1779652801817,41.7,76686.59,134.1,0.00314,1e-05,0.27053]
[1779652804819,41.7,76701.16,134.1,0.00326,1e-05,0.27981]
[1779652809854,41.7,76700.71,134.1,0.00326,1e-05,0.27952]
[1779652812874,41.7,76692.58,134.1,0.00319,1e-05,0.27431]
[1779652817910,41.7,76690.26,134.1,0.00317,1e-05,0.27284]
[1779652822945,41.7,76690.01,134.1,0.00317,1e-05,0.27268]
[1779652827980,41.7,76690.64,134.1,0.00317,1e-05,0.27308]
[1779652833017,41.7,76690.37,134.1,0.00315,1e-05,0.2713]
[1779652839537,41.7,76690.21,134.1,0.00315,1e-05,0.2712]
[1779652845102,41.7,76691.24,134.1,0.00316,1e-05,0.27185]
[1779652850137,41.7,76692.62,134.1,0.00317,1e-05,0.27272]
[1779652852402,41.7,76693.79,134.1,0.00318,1e-05,0.27347]
[1779652854165,41.7,76676.58,134.1,0.00304,1e-05,0.26273]
[1779652855172,41.7,76663.8,134.1,0.00294,1e-05,0.255]
[1779652859218,41.7,76626.46,134.1,0.00267,1e-05,0.23353]
[1779652860237,41.7,76601.69,134.1,0.0025,1e-05,0.22016]
[1779652861238,41.7,76609.27,134.1,0.00255,1e-05,0.22418]
[1779652863063,41.7,76615.83,134.1,0.0026,1e-05,0.22771]
[1779652868287,41.7,76620.74,134.1,0.00263,1e-05,0.23038]
[1779652873324,41.7,76625.33,134.1,0.00266,1e-05,0.2329]
[1779652873960,41.7,76625.33,134.1,0.00266,1e-05,0.2329]
[1779652879366,41.7,76630.98,134.1,0.0027,1e-05,0.23604]
[1779652885408,41.7,76635.04,134.1,0.00273,1e-05,0.23832]
[1779652890443,41.7,76640.82,134.1,0.00277,1e-05,0.24159]
[1779652895478,41.7,76641.76,134.1,0.00276,1e-05,0.24066]
[1779652902527,41.7,76642.93,134.1,0.00277,1e-05,0.24133]
[1779652907562,41.7,76648.13,134.1,0.00281,1e-05,0.24431]
[1779652909576,41.7,76656.71,134.1,0.00287,1e-05,0.24929]
[1779652914611,41.7,76660.71,134.1,0.0029,1e-05,0.25164]
[1779652921660,41.7,76660.43,134.1,0.0029,1e-05,0.25148]
[1779652923673,41.7,76650.24,134.1,0.00282,1e-05,0.24552]
[1779652928710,41.7,76649.16,134.1,0.00282,1e-05,0.2449]
[1779652933745,41.7,76647.89,134.1,0.00281,1e-05,0.24417]
[1779652937775,41.7,76655.74,134.1,0.00287,1e-05,0.24872]
[1779652943817,41.7,76655.04,134.1,0.00286,1e-05,0.24831]
[1779652948852,41.7,76654.69,134.1,0.00286,1e-05,0.24811]
[1779652953888,41.7,76654.66,134.1,0.00284,1e-05,0.24659]
[1779652958924,41.7,76654.45,134.1,0.00284,1e-05,0.24647]
[1779652964688,41.7,76654.14,134.1,0.00284,1e-05,0.24629]
[1779652970001,41.7,76654.28,134.1,0.00284,1e-05,0.24637]
[1779652973961,41.7,76647.39,134.1,0.00279,1e-05,0.2424]
[1779652974293,41.7,76647.68,134.1,0.00279,1e-05,0.24257]
[1779652980076,41.7,76646.89,134.1,0.00278,1e-05,0.24212]
[1779652985108,41.7,76637.75,134.1,0.00272,1e-05,0.23694]
[1779652991150,41.7,76632.9,134.1,0.00268,1e-05,0.23423]
[1779652996185,41.7,76632.17,134.1,0.00268,1e-05,0.23383]
[1779652998199,41.7,76624.27,134.1,0.00262,1e-05,0.22948]
[1779653003234,41.7,76622.61,134.1,0.00261,1e-05,0.22858]
[1779653008269,41.7,76623.02,134.1,0.00262,1e-05,0.2288]
[1779653013304,41.7,76621.49,134.1,0.00259,1e-05,0.22656]
[1779653018339,41.7,76615.86,134.1,0.00255,1e-05,0.22354]
[1779653023374,41.7,76615.99,134.1,0.00255,1e-05,0.22361]
[1779653035458,41.7,76616.12,134.1,0.00255,1e-05,0.22368]
[1779653040492,41.7,76615.46,134.1,0.00255,1e-05,0.22333]
[1779653047542,41.7,76616.08,134.1,0.00255,1e-05,0.22366]
[1779653052577,41.7,76615.48,134.1,0.00255,1e-05,0.22334]
[1779653057612,41.7,76615.41,134.1,0.00255,1e-05,0.2233]
[1779653062647,41.7,76615.44,134.1,0.00255,1e-05,0.22332]
[1779653074741,41.7,76616.3,134.1,0.00254,1e-05,0.22239]
[1779653079778,41.7,76614.6,134.1,0.00253,1e-05,0.22149]
[1779653093876,41.7,76614.6,134.1,0.00253,1e-05,0.22149]
[1779653102939,41.7,76614.53,134.1,0.00253,1e-05,0.22145]
[1779653107974,41.7,76610.69,134.1,0.0025,1e-05,0.21942]
[1779653110995,41.7,76602.96,134.1,0.00245,1e-05,0.21539]
[1779653117039,41.7,76605.63,134.1,0.00247,1e-05,0.21678]
[1779653122076,41.7,76604.72,134.1,0.00246,1e-05,0.21631]
[1779653125097,41.7,76595.56,134.1,0.0024,1e-05,0.2116]
[1779653131139,41.7,76593.27,134.1,0.00237,1e-05,0.20911]
[1779653136175,41.7,76592.52,134.1,0.00237,1e-05,0.20873]
[1779653138190,41.7,76584.96,134.1,0.00232,1e-05,0.20496]
[1779653143225,41.7,76585.26,134.1,0.00232,1e-05,0.20511]
[1779653148261,41.7,76578.14,134.1,0.00228,1e-05,0.2016]
[1779653149268,41.7,76569.05,134.1,0.00223,1e-05,0.1972]
[1779653155310,41.7,76572.08,134.1,0.00224,1e-05,0.19866]
[1779653160347,41.7,76569.04,134.1,0.00223,1e-05,0.1972]
[1779653163368,41.7,76578.63,134.1,0.00228,1e-05,0.20184]
[1779653168403,41.7,76582.13,134.1,0.00231,1e-05,0.20356]
[1779653178473,41.7,76583.65,134.1,0.00231,1e-05,0.20431]
[1779653183509,41.7,76587.63,134.1,0.00234,1e-05,0.20628]
[1779653188544,41.7,76589.13,134.1,0.00235,1e-05,0.20703]
[1779653193579,41.7,76591.08,134.1,0.00235,1e-05,0.2067]
[1779653198614,41.7,76595.53,134.1,0.00237,1e-05,0.20893]
[1779653203652,41.7,76597.42,134.1,0.00239,1e-05,0.20988]
[1779653208687,41.7,76597.79,134.1,0.00239,1e-05,0.21007]
[1779653214729,41.7,76597.82,134.1,0.00239,1e-05,0.21009]
[1779653221778,41.7,76596.67,134.1,0.00238,1e-05,0.20951]
[1779653226812,41.7,76595.66,134.1,0.00237,1e-05,0.209]
[1779653231848,41.7,76590.28,134.1,0.00234,1e-05,0.2063]
[1779653236883,41.7,76589.32,134.1,0.00234,1e-05,0.20582]
[1779653241920,41.7,76588.09,134.1,0.00233,1e-05,0.20521]
[1779653246956,41.7,76588.82,134.1,0.00233,1e-05,0.20557]
[1779653254004,41.7,76588.14,134.1,0.00231,1e-05,0.20393]
[1779653259044,41.7,76588.18,134.1,0.00231,1e-05,0.20395]
[1779653264078,41.7,76589.9,134.1,0.00232,1e-05,0.2048]
[1779653266091,41.7,76597.54,134.1,0.00237,1e-05,0.20862]
[1779653271127,41.7,76597.21,134.1,0.00237,1e-05,0.20846]
[1779653276162,41.7,76599.57,134.1,0.00238,1e-05,0.20965]
[1779653278923,41.7,76600.32,134.1,0.00239,1e-05,0.21003]
[1779653279183,41.7,76622.15,134.1,0.00253,1e-05,0.22135]
[1779653280190,41.7,76642.4,134.1,0.00267,1e-05,0.23232]
[1779653281348,41.7,76642.4,134.1,0.00267,1e-05,0.23232]
[1779653283633,41.7,76644.06,134.1,0.00268,1e-05,0.23324]
[1779653285325,41.7,76644.22,134.1,0.00268,1e-05,0.23333]
[1779653291267,41.7,76645.11,134.1,0.00269,1e-05,0.23382]
[1779653296302,41.7,76652.21,134.1,0.00274,1e-05,0.2378]
[1779653301337,41.7,76652.11,134.1,0.00274,1e-05,0.23774]
[1779653305440,41.7,76652.05,137.3,0.00274,1e-05,0.23771]
[1779653305442,41.7,76652.05,139.1,0.00274,1e-05,0.23771]
[1779653305446,41.7,76652.05,139.4,0.00274,1e-05,0.23771]
[1779653305454,41.7,76652.05,140.7,0.00274,1e-05,0.23771]
[1779653306161,41.7,76652.05,142.0,0.00274,1e-05,0.23771]
[1779653306165,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653306167,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653306263,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653306554,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653306665,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653307199,41.7,76652.05,142.9,0.00274,1e-05,0.23771]
[1779653311410,42.0,76645.83,142.9,0.00285,1e-05,0.24593]
[1779653316447,42.3,76640.69,142.9,0.00298,1e-05,0.25645]
[1779653318420,42.3,76640.69,147.0,0.00298,1e-05,0.25645]
[1779653318462,42.42,76640.24,147.0,0.00305,1e-05,0.26169]
[1779653323499,42.47,76637.79,147.0,0.00307,1e-05,0.26299]
[1779653328534,42.47,76644.77,147.0,0.00312,1e-05,0.26724]
[1779653333569,42.47,76646.21,147.0,0.00313,1e-05,0.26813]
[1779653339611,42.47,76646.89,147.0,0.00314,1e-05,0.26854]
[1779653343948,42.47,76644.65,147.5,0.00312,1e-05,0.26717]
[1779653349681,42.47,76643.99,147.5,0.00311,1e-05,0.26676]
[1779653352200,42.47,76644.23,147.5,0.00312,1e-05,0.26691]
[1779653355196,42.47,76644.23,147.7,0.00312,1e-05,0.26691]
[1779653360758,42.47,76640.31,147.7,0.00309,1e-05,0.26451]
[1779653364786,42.47,76631.12,147.7,0.00301,1e-05,0.25897]
[1779653365793,42.47,76621.48,147.7,0.00294,1e-05,0.25327]
[1779653367807,42.47,76614.81,147.7,0.00289,1e-05,0.24939]
[1779653372842,42.47,76611.64,147.7,0.00285,1e-05,0.24605]
[1779653378883,42.47,76610.91,147.7,0.00285,1e-05,0.24563]
[1779653386940,42.47,76610.95,147.7,0.00285,1e-05,0.24566]
[1779653397010,42.47,76610.2,147.7,0.00284,1e-05,0.24523]
[1779653402045,42.47,76605.98,147.7,0.00281,1e-05,0.24283]
[1779653404059,42.47,76613.16,147.7,0.00286,1e-05,0.24692]
[1779653409094,42.47,76612.41,147.7,0.00286,1e-05,0.24649]
[1779653410429,42.47,76612.41,147.7,0.00286,1e-05,0.24649]
[1779653417150,42.47,76619.72,147.7,0.00291,1e-05,0.25071]
[1779653417538,42.47,76619.72,147.7,0.00291,1e-05,0.25071]
[1779653425206,42.47,76624.31,147.7,0.00294,1e-05,0.25339]
[1779653430360,42.47,76624.67,147.7,0.00295,1e-05,0.2536]
[1779653436283,42.47,76624.98,147.7,0.00293,1e-05,0.25224]
[1779653441319,42.47,76629.78,147.7,0.00297,1e-05,0.25506]
[1779653446354,42.47,76629.88,147.7,0.00297,1e-05,0.25512]
[1779653447494,42.47,76621.78,147.7,0.00291,1e-05,0.25038]
[1779653450383,42.47,76615.05,147.7,0.00286,1e-05,0.2465]
[1779653456425,42.47,76614.94,147.7,0.00286,1e-05,0.24643]
[1779653461460,42.47,76612.1,147.7,0.00284,1e-05,0.24481]
[1779653466495,42.47,76611.99,147.7,0.00284,1e-05,0.24475]
[1779653472538,42.47,76611.95,147.7,0.00284,1e-05,0.24472]
[1779653477573,42.47,76617.19,147.7,0.00287,1e-05,0.24773]
[1779653484622,42.47,76620.71,147.7,0.0029,1e-05,0.24976]
[1779653489657,42.47,76620.89,147.7,0.0029,1e-05,0.24986]
[1779653495699,42.47,76620.53,147.7,0.00288,1e-05,0.24813]
[1779653500734,42.47,76620.3,147.7,0.00288,1e-05,0.248]
[1779653506776,42.47,76620.2,147.7,0.00288,1e-05,0.24794]
[1779653513825,42.47,76621.08,147.7,0.00289,1e-05,0.24845]
[1779653520877,42.47,76622.49,147.7,0.0029,1e-05,0.24927]
[1779653525912,42.47,76622.05,147.7,0.00289,1e-05,0.24901]
[1779653533915,42.47,76621.88,147.7,0.00289,1e-05,0.24891]
[1779653543033,42.47,76622.37,147.7,0.0029,1e-05,0.2492]
[1779653549075,42.47,76622.61,147.7,0.0029,1e-05,0.24934]
[1779653554110,42.47,76622.47,147.7,0.00288,1e-05,0.24773]
[1779653566194,42.47,76621.34,147.7,0.00287,1e-05,0.24708]
[1779653571229,42.47,76621.24,147.7,0.00287,1e-05,0.24703]
[1779653576264,42.47,76621.76,147.7,0.00287,1e-05,0.24732]
[1779653581299,42.47,76622.06,147.7,0.00288,1e-05,0.2475]
[1779653584959,42.47,76622.06,147.7,0.00288,1e-05,0.2475]
[1779653585578,42.47,76622.06,147.7,0.00288,1e-05,0.2475]
[1779653591369,42.47,76622.12,147.7,0.00288,1e-05,0.24753]
[1779653596404,42.47,76622.19,147.7,0.00288,1e-05,0.24757]
[1779653601439,42.47,76622.14,147.7,0.00288,1e-05,0.24754]
[1779653607480,42.47,76622.15,147.7,0.00288,1e-05,0.24755]
[1779653612516,42.47,76621.35,147.7,0.00285,1e-05,0.24558]
[1779653617551,42.47,76622.08,147.7,0.00286,1e-05,0.24599]
[1779653622586,42.47,76621.41,147.7,0.00285,1e-05,0.24561]
[1779653627621,42.47,76622.7,147.7,0.00286,1e-05,0.24635]
[1779653632656,42.47,76622.46,147.7,0.00286,1e-05,0.24621]
[1779653637691,42.47,76622.41,147.7,0.00286,1e-05,0.24618]
[1779653642733,42.47,76617.64,147.7,0.00283,1e-05,0.24346]
[1779653648777,42.47,76611.16,147.7,0.00278,1e-05,0.2398]
[1779653654818,42.47,76610.08,147.7,0.00277,1e-05,0.2392]
[1779653663882,42.47,76610.4,147.7,0.00277,1e-05,0.23938]
[1779653674959,42.47,76610.34,147.7,0.00276,1e-05,0.23787]
[1779653680031,42.47,76610.41,147.7,0.00276,1e-05,0.2379]
[1779653686073,42.47,76609.22,147.7,0.00275,1e-05,0.23724]
[1779653692115,42.47,76608.6,147.7,0.00274,1e-05,0.2369]
[1779653697150,42.47,76606.98,147.7,0.00273,1e-05,0.236]
[1779653701178,42.47,76593.2,147.7,0.00264,1e-05,0.22848]
[1779653706213,42.47,76591.1,147.7,0.00262,1e-05,0.22736]
[1779653711248,42.47,76593.37,147.7,0.00264,1e-05,0.22857]
[1779653716283,42.47,76592.14,147.7,0.00263,1e-05,0.22791]
[1779653721318,42.47,76591.95,147.7,0.00263,1e-05,0.22781]
[1779653726353,42.47,76596.02,147.7,0.00266,1e-05,0.23]
[1779653728367,42.47,76604.64,147.7,0.00272,1e-05,0.23471]
[1779653729374,42.47,76617.98,147.7,0.00281,1e-05,0.24215]
[1779653734409,42.47,76618.65,147.7,0.0028,1e-05,0.24104]
[1779653739444,42.47,76613.59,147.7,0.00276,1e-05,0.2382]
[1779653744481,42.47,76614.25,147.7,0.00277,1e-05,0.23857]
[1779653749515,42.47,76616.8,147.7,0.00279,1e-05,0.24]
[1779653751529,42.47,76608.4,147.7,0.00273,1e-05,0.23532]
[1779653753303,42.47,76607.24,147.7,0.00272,1e-05,0.23468]
[1779653760592,42.47,76605.2,147.7,0.0027,1e-05,0.23356]
[1779653765627,42.47,76601.72,147.7,0.00268,1e-05,0.23166]
[1779653771669,42.47,76602.16,147.7,0.00268,1e-05,0.2319]
[1779653776704,42.47,76600.96,147.7,0.00267,1e-05,0.23124]
[1779653781739,42.47,76601.2,147.7,0.00268,1e-05,0.23137]
[1779653786774,42.47,76601.6,147.7,0.00268,1e-05,0.23159]
[1779653791809,42.47,76599.13,147.7,0.00265,1e-05,0.22881]
[1779653796844,42.47,76600.11,147.7,0.00265,1e-05,0.22934]
[1779653801879,42.47,76600.19,147.7,0.00265,1e-05,0.22938]
[1779653806915,42.47,76601.33,147.7,0.00266,1e-05,0.23]
[1779653811956,42.47,76601.06,147.7,0.00266,1e-05,0.22985]
[1779653816991,42.47,76601.36,147.7,0.00266,1e-05,0.23002]
[1779653823036,42.47,76601.68,147.7,0.00266,1e-05,0.23019]
[1779653834114,42.47,76601.77,147.7,0.00266,1e-05,0.23024]
[1779653839149,42.47,76601.45,147.7,0.00266,1e-05,0.23006]
[1779653848212,42.47,76601.08,147.7,0.00266,1e-05,0.22986]
[1779653853247,42.47,76602.46,147.7,0.00265,1e-05,0.22917]
[1779653858282,42.47,76601.82,147.7,0.00265,1e-05,0.22883]
[1779653863322,42.47,76601.72,147.7,0.00265,1e-05,0.22877]
[1779653866344,42.47,76593.45,147.7,0.00259,1e-05,0.22435]
[1779653869365,42.47,76583.64,147.7,0.00253,1e-05,0.2192]
[1779653874400,42.47,76581.18,147.7,0.00251,1e-05,0.21792]
[1779653879434,42.47,76579.82,147.7,0.0025,1e-05,0.21722]
[1779653884470,42.47,76580.21,147.7,0.0025,1e-05,0.21742]
[1779653890512,42.47,76581.03,147.7,0.00251,1e-05,0.21784]
[1779653895547,42.47,76576.4,147.7,0.00248,1e-05,0.21546]
[1779653899575,42.47,76569.73,147.7,0.00244,1e-05,0.21207]
[1779653904610,42.47,76574.06,147.7,0.00246,1e-05,0.21426]
[1779653909646,42.47,76572.98,147.7,0.00246,1e-05,0.21371]
[1779653914681,42.47,76572.88,147.7,0.00244,1e-05,0.2123]
[1779653919716,42.47,76575.29,147.7,0.00246,1e-05,0.21353]
[1779653924969,42.47,76573.92,147.7,0.00245,1e-05,0.21283]
[1779653929785,42.47,76565.28,147.7,0.00239,1e-05,0.20849]
[1779653935828,42.47,76565.71,147.7,0.00239,1e-05,0.2087]
[1779653937297,42.47,76565.71,147.7,0.00239,1e-05,0.2087]
[1779653942877,42.47,76565.75,147.7,0.00239,1e-05,0.20872]
[1779653944891,42.47,76574.33,147.7,0.00245,1e-05,0.21304]
[1779653949926,42.47,76573.2,147.7,0.00244,1e-05,0.21247]
[1779653954964,42.47,76573.59,147.7,0.00244,1e-05,0.21266]
[1779653961209,42.47,76573.46,147.7,0.00244,1e-05,0.2126]
[1779653968055,42.47,76575.3,147.7,0.00246,1e-05,0.21353]
[1779653973091,42.47,76575.34,147.7,0.00244,1e-05,0.21219]
[1779653979133,42.47,76580.2,147.7,0.00247,1e-05,0.21466]
[1779653982154,42.47,76587.85,147.7,0.00252,1e-05,0.2186]
[1779653987189,42.47,76590.99,147.7,0.00254,1e-05,0.22024]
[1779653992224,42.47,76590.49,147.7,0.00254,1e-05,0.21998]
[1779653997259,42.47,76590.75,147.7,0.00254,1e-05,0.22011]
[1779654002294,42.47,76585.61,147.7,0.00251,1e-05,0.21744]
[1779654007329,42.47,76576.47,147.7,0.00245,1e-05,0.21276]
[1779654010350,42.47,76568.26,147.7,0.0024,1e-05,0.20863]
[1779654015386,42.47,76565.5,147.7,0.00238,1e-05,0.20726]
[1779654017248,42.47,76563.95,147.7,0.00237,1e-05,0.20649]
[1779654023442,42.47,76559.78,147.7,0.00234,1e-05,0.20444]
[1779654028476,42.47,76558.5,147.7,0.00233,1e-05,0.20382]
[1779654033512,42.47,76556.92,147.7,0.00231,1e-05,0.20174]
[1779654038547,42.47,76555.41,147.7,0.0023,1e-05,0.201]
[1779654042816,42.47,76555.41,147.7,0.0023,1e-05,0.201]
[1779654042901,42.47,76544.19,147.7,0.00223,1e-05,0.19565]
[1779654044538,42.47,76539.9,147.7,0.00221,1e-05,0.19363]
[1779654044941,42.47,76539.9,147.7,0.00221,1e-05,0.19363]
[1779654047946,42.47,76540.08,147.7,0.00221,1e-05,0.19372]
[1779654053661,42.47,76539.64,147.7,0.00221,1e-05,0.19351]
[1779654058695,42.47,76545.83,147.7,0.00224,1e-05,0.19642]
[1779654062723,42.47,76558.08,147.7,0.00232,1e-05,0.2023]
[1779654063421,42.47,76558.08,147.7,0.00232,1e-05,0.2023]
[1779654068765,42.47,76565.99,147.7,0.00237,1e-05,0.20617]
[1779654073800,42.47,76565.93,147.7,0.00237,1e-05,0.20614]
[1779654079842,42.47,76565.85,147.7,0.00237,1e-05,0.2061]
[1779654081262,42.47,76566.2,147.7,0.00237,1e-05,0.20628]
[1779654081364,42.47,76566.2,147.7,0.00237,1e-05,0.20628]
[1779654086891,42.47,76570.39,147.7,0.00239,1e-05,0.20835]
[1779654091926,42.47,76571.19,147.7,0.00238,1e-05,0.20741]
[1779654096964,42.47,76572.61,147.7,0.00239,1e-05,0.20812]
[1779654102000,42.47,76573.2,147.7,0.0024,1e-05,0.20841]
[1779654107038,42.47,76578.13,147.7,0.00243,1e-05,0.21088]
[1779654113081,42.47,76578.67,147.7,0.00243,1e-05,0.21116]
[1779654119124,42.47,76577.4,147.7,0.00242,1e-05,0.21052]
[1779654124159,42.47,76576.41,147.7,0.00242,1e-05,0.21002]
[1779654129194,42.47,76577.95,147.7,0.00243,1e-05,0.21079]
[1779654134229,42.47,76584.96,147.7,0.00247,1e-05,0.21435]
[1779654139268,42.47,76585.36,147.7,0.00247,1e-05,0.21455]
[1779654142289,42.47,76592.56,147.7,0.00252,1e-05,0.21826]
[1779654147324,42.47,76597.05,147.7,0.00255,1e-05,0.22061]
[1779654152359,42.47,76597.48,147.7,0.00254,1e-05,0.21943]
[1779654159408,42.47,76597.49,147.7,0.00254,1e-05,0.21943]
[1779654164443,42.47,76600.05,147.7,0.00255,1e-05,0.22077]
[1779654169478,42.47,76599.0,147.7,0.00255,1e-05,0.22022]
[1779654174513,42.47,76602.73,147.7,0.00257,1e-05,0.22218]
[1779654180555,42.47,76603.63,147.7,0.00258,1e-05,0.22266]
[1779654185590,42.47,76603.42,147.7,0.00258,1e-05,0.22255]
[1779654190625,42.47,76603.25,147.7,0.00258,1e-05,0.22246]
[1779654195958,42.47,76602.89,147.7,0.00257,1e-05,0.22227]
[1779654196054,42.47,76602.89,147.7,0.00257,1e-05,0.22227]
[1779654196987,42.47,76602.89,147.7,0.00257,1e-05,0.22227]
[1779654197081,42.47,76602.89,147.7,0.00257,1e-05,0.22227]
[1779654200695,42.47,76611.86,147.7,0.00263,1e-05,0.22704]
[1779654205730,42.47,76614.03,147.7,0.00265,1e-05,0.22821]
[1779654213111,42.47,76613.2,147.7,0.00264,1e-05,0.22777]
[1779654213212,42.47,76613.2,147.7,0.00263,1e-05,0.22633]
[1779654219828,42.47,76613.43,147.7,0.00263,1e-05,0.22645]
[1779654224863,42.47,76616.45,147.7,0.00265,1e-05,0.22808]
[1779654229898,42.47,76614.69,147.7,0.00264,1e-05,0.22713]
[1779654235940,42.47,76614.11,147.7,0.00263,1e-05,0.22682]
[1779654241984,42.47,76607.27,147.7,0.00259,1e-05,0.22317]
[1779654243998,42.47,76600.54,147.7,0.00254,1e-05,0.21962]
[1779654250263,42.47,76600.79,147.7,0.00254,1e-05,0.21976]
[1779654251021,42.47,76602.69,147.7,0.00256,1e-05,0.22075]
[1779654256081,42.47,76602.59,147.7,0.00256,1e-05,0.2207]
[1779654261117,42.47,76603.31,147.7,0.00256,1e-05,0.22108]
[1779654267159,42.47,76603.49,147.7,0.00256,1e-05,0.22117]
[1779654272194,42.47,76594.55,147.7,0.00249,1e-05,0.21513]
[1779654277230,42.47,76593.55,147.7,0.00248,1e-05,0.21462]
[1779654282265,42.47,76594.17,147.7,0.00248,1e-05,0.21493]
[1779654287301,42.47,76590.87,147.7,0.00246,1e-05,0.21325]
[1779654293343,42.47,76586.82,147.7,0.00244,1e-05,0.21119]
[1779654298383,42.47,76580.32,147.7,0.0024,1e-05,0.20793]
[1779654303418,42.47,76581.52,147.7,0.0024,1e-05,0.20853]
[1779654308464,42.47,76580.29,147.7,0.0024,1e-05,0.20791]
[1779654313500,42.47,76581.68,147.7,0.0024,1e-05,0.20861]
[1779654318535,42.47,76585.65,147.7,0.00243,1e-05,0.2106]
[1779654323570,42.47,76587.17,147.7,0.00244,1e-05,0.21137]
[1779654328024,42.47,76586.34,147.7,0.00243,1e-05,0.21095]
[1779654328236,42.47,76578.55,147.7,0.00238,1e-05,0.20705]
[1779654328605,42.47,76561.44,147.7,0.00228,1e-05,0.1987]
[1779654330406,42.47,76561.44,147.7,0.00228,1e-05,0.1987]
[1779654332437,42.47,76557.77,147.7,0.00226,1e-05,0.19695]
[1779654341696,42.47,76563.72,147.7,0.00228,1e-05,0.19849]
[1779654345724,42.47,76571.25,147.7,0.00232,1e-05,0.20213]
[1779654349752,42.47,76564.0,147.7,0.00228,1e-05,0.19862]
[1779654353783,42.47,76554.41,147.7,0.00222,1e-05,0.19407]
[1779654358818,42.47,76551.39,147.7,0.0022,1e-05,0.19266]
[1779654363853,42.47,76551.26,147.7,0.0022,1e-05,0.1926]
[1779654368887,42.47,76551.36,147.7,0.0022,1e-05,0.19265]
[1779654373923,42.47,76552.18,147.7,0.00221,1e-05,0.19303]
[1779654378958,42.47,76553.6,147.7,0.00222,1e-05,0.19369]
[1779654385000,42.47,76552.73,147.7,0.00221,1e-05,0.19329]
[1779654387014,42.47,76543.21,147.7,0.00216,1e-05,0.18887]
[1779654392050,42.47,76543.77,147.7,0.00215,1e-05,0.18788]
[1779654397085,42.47,76544.51,147.7,0.00215,1e-05,0.18822]
[1779654400274,42.47,76544.22,147.7,0.00215,1e-05,0.18809]
[1779654400384,42.47,76527.6,147.7,0.00206,1e-05,0.18062]
[1779654404830,42.47,76532.04,147.7,0.00208,1e-05,0.18259]
[1779654406865,42.47,76531.86,147.7,0.00208,1e-05,0.18251]
[1779654412193,42.47,76538.03,147.7,0.00211,1e-05,0.18527]
[1779654417228,42.47,76542.45,147.7,0.00214,1e-05,0.18728]
[1779654422263,42.47,76547.82,147.7,0.00217,1e-05,0.18974]
[1779654427299,42.47,76548.78,147.7,0.00218,1e-05,0.19018]
[1779654435357,42.47,76548.75,147.7,0.00218,1e-05,0.19017]
[1779654440391,42.47,76548.56,147.7,0.00217,1e-05,0.19008]
[1779654449454,42.47,76549.02,147.7,0.00218,1e-05,0.19029]
[1779654456504,42.47,76550.5,147.7,0.00217,1e-05,0.18972]
[1779654462546,42.47,76552.58,147.7,0.00218,1e-05,0.19068]
[1779654467584,42.47,76552.81,147.7,0.00218,1e-05,0.19079]
[1779654473437,42.47,76552.84,147.7,0.00218,1e-05,0.1908]
[1779654473538,42.47,76552.85,147.7,0.00218,1e-05,0.1908]
[1779654478661,42.47,76551.24,147.7,0.00218,1e-05,0.19006]
[1779654483695,42.47,76555.28,147.7,0.0022,1e-05,0.19193]
[1779654488739,42.47,76561.01,147.7,0.00223,1e-05,0.19462]
[1779654493774,42.47,76563.35,147.7,0.00225,1e-05,0.19572]
[1779654498809,42.47,76565.64,147.7,0.00226,1e-05,0.19681]
[1779654503844,42.47,76569.18,147.7,0.00228,1e-05,0.1985]
[1779654508879,42.47,76575.56,147.7,0.00232,1e-05,0.20159]
[1779654513914,42.47,76576.93,147.7,0.00231,1e-05,0.20093]
[1779654518950,42.47,76571.64,147.7,0.00228,1e-05,0.19838]
[1779654523985,42.47,76570.06,147.7,0.00227,1e-05,0.19762]
[1779654529021,42.47,76570.95,147.7,0.00228,1e-05,0.19805]
[1779654534056,42.47,76576.51,147.7,0.00231,1e-05,0.20073]
[1779654539091,42.47,76580.52,147.7,0.00234,1e-05,0.20268]
[1779654544126,42.47,76578.76,147.7,0.00233,1e-05,0.20182]
[1779654549161,42.47,76579.04,147.7,0.00233,1e-05,0.20196]
[1779654554196,42.47,76586.61,147.7,0.00237,1e-05,0.20568]
[1779654560238,42.47,76587.78,147.7,0.00238,1e-05,0.20626]
[1779654565273,42.47,76587.05,147.7,0.00238,1e-05,0.20589]
[1779654574337,42.47,76587.66,147.7,0.00237,1e-05,0.20485]
[1779654580378,42.47,76588.03,147.7,0.00237,1e-05,0.20504]
[1779654585413,42.47,76588.02,147.7,0.00237,1e-05,0.20503]
[1779654590448,42.47,76588.08,147.7,0.00237,1e-05,0.20506]
[1779654596490,42.47,76588.36,147.7,0.00237,1e-05,0.2052]
[1779654600518,42.47,76595.67,147.7,0.00242,1e-05,0.20884]
[1779654605554,42.47,76600.79,147.7,0.00245,1e-05,0.21143]
[1779654609583,42.47,76592.64,147.7,0.0024,1e-05,0.20733]
[1779654612604,42.47,76583.85,147.7,0.00234,1e-05,0.20298]
[1779654617645,42.47,76578.19,147.7,0.00231,1e-05,0.20023]
[1779654622675,42.47,76583.55,147.7,0.00234,1e-05,0.20283]
[1779654627710,42.47,76586.51,147.7,0.00236,1e-05,0.20429]
[1779654633776,42.47,76589.33,147.7,0.00236,1e-05,0.20434]
[1779654638808,42.47,76591.98,147.7,0.00238,1e-05,0.20565]
[1779654643846,42.47,76585.65,147.7,0.00234,1e-05,0.20253]
[1779654648881,42.47,76592.0,147.7,0.00238,1e-05,0.20566]
[1779654653916,42.47,76594.11,147.7,0.00239,1e-05,0.20671]
[1779654658951,42.47,76595.84,147.7,0.0024,1e-05,0.20757]
[1779654663986,42.47,76593.06,147.7,0.00238,1e-05,0.20618]
[1779654669030,42.47,76594.47,147.7,0.00239,1e-05,0.20689]
[1779654674065,42.47,76589.84,147.7,0.00236,1e-05,0.20459]
[1779654679100,42.47,76587.19,147.7,0.00235,1e-05,0.20329]
[1779654684135,42.47,76590.24,147.7,0.00237,1e-05,0.20479]
[1779654689170,42.47,76597.93,147.7,0.00242,1e-05,0.20862]
[1779654694204,42.47,76599.56,147.7,0.00241,1e-05,0.20807]
[1779654699240,42.47,76607.24,147.7,0.00246,1e-05,0.21195]
[1779654704274,42.47,76611.81,147.7,0.00249,1e-05,0.21429]
[1779654709310,42.47,76611.77,147.7,0.00249,1e-05,0.21427]
[1779654714345,42.47,76611.84,147.7,0.00249,1e-05,0.21431]
[1779654719381,42.47,76614.4,147.7,0.00251,1e-05,0.21562]
[1779654724418,42.47,76618.51,147.7,0.00253,1e-05,0.21776]
[1779654729451,42.47,76623.39,147.7,0.00257,1e-05,0.22031]
[1779654730441,42.47,76623.39,147.7,0.00257,1e-05,0.22031]
[1779654730458,42.47,76624.09,147.7,0.00257,1e-05,0.22068]
[1779654735494,42.47,76618.93,147.7,0.00254,1e-05,0.21798]
[1779654736501,42.47,76610.98,147.7,0.00248,1e-05,0.21386]
[1779654743549,42.47,76610.53,147.7,0.00248,1e-05,0.21363]
[1779654748585,42.47,76611.01,147.7,0.00248,1e-05,0.21388]
[1779654754627,42.47,76611.39,147.7,0.00247,1e-05,0.21269]
[1779654759662,42.47,76615.01,147.7,0.00249,1e-05,0.21454]
[1779654764697,42.47,76616.37,147.7,0.0025,1e-05,0.21524]
[1779654766261,42.47,76617.18,147.7,0.00251,1e-05,0.21566]
[1779654766678,42.47,76617.18,147.7,0.00251,1e-05,0.21566]
[1779654766712,42.47,76578.37,147.7,0.00226,1e-05,0.19639]
[1779654767719,42.47,76565.15,147.7,0.00219,1e-05,0.19017]
[1779654770236,42.47,76567.42,147.7,0.0022,1e-05,0.19123]
[1779654770237,42.47,76567.42,147.7,0.0022,1e-05,0.19123]
[1779654772270,42.47,76568.17,147.7,0.0022,1e-05,0.19158]
[1779654772301,42.47,76568.17,147.7,0.0022,1e-05,0.19158]
[1779654772755,42.47,76567.86,147.7,0.0022,1e-05,0.19143]
[1779654777789,42.47,76572.95,147.7,0.00223,1e-05,0.19382]
[1779654781819,42.47,76582.35,147.7,0.00229,1e-05,0.19829]
[1779654786853,42.47,76584.87,147.7,0.0023,1e-05,0.19951]
[1779654791889,42.47,76585.02,147.7,0.0023,1e-05,0.19958]
[1779654796924,42.47,76590.26,147.7,0.00234,1e-05,0.20213]
[1779654800953,42.47,76582.83,147.7,0.00229,1e-05,0.19852]
[1779654801959,42.47,76564.25,147.7,0.00218,1e-05,0.18976]
[1779654806958,42.47,76562.84,147.7,0.00217,1e-05,0.1891]
[1779654807378,42.47,76562.84,147.7,0.00217,1e-05,0.1891]
[1779654812079,42.47,76561.65,147.7,0.00216,1e-05,0.18856]
[1779654812566,42.47,76561.65,147.7,0.00216,1e-05,0.18856]
[1779654818071,42.47,76562.1,147.7,0.00215,1e-05,0.18751]
[1779654823106,42.47,76565.27,147.7,0.00217,1e-05,0.18896]
[1779654828141,42.47,76571.84,147.7,0.00221,1e-05,0.19201]
[1779654833176,42.47,76573.04,147.7,0.00222,1e-05,0.19258]
[1779654839218,42.47,76575.12,147.7,0.00223,1e-05,0.19355]
[1779654844253,42.47,76578.89,147.7,0.00225,1e-05,0.19534]
[1779654849288,42.47,76583.36,147.7,0.00228,1e-05,0.19747]
[1779654854323,42.47,76583.97,147.7,0.00228,1e-05,0.19776]
[1779654859358,42.47,76583.23,147.7,0.00228,1e-05,0.19741]
[1779654860110,42.47,76583.23,147.7,0.00228,1e-05,0.19741]
[1779654860652,42.47,76583.23,147.7,0.00228,1e-05,0.19741]
[1779654861287,42.47,76583.21,147.7,0.00228,1e-05,0.1974]
[1779654861372,42.47,76583.28,147.7,0.00228,1e-05,0.19743]
[1779654862676,42.47,76583.28,147.7,0.00228,1e-05,0.19743]
[1779654862777,42.47,76584.34,147.7,0.00228,1e-05,0.19794]
[1779654868421,42.47,76584.54,147.7,0.00229,1e-05,0.19803]
[1779654873458,42.47,76584.55,147.7,0.00227,1e-05,0.19673]
[1779654878493,42.47,76585.6,147.7,0.00228,1e-05,0.19723]
[1779654883528,42.47,76575.06,147.7,0.00221,1e-05,0.19224]
[1779654888563,42.47,76574.55,147.7,0.00221,1e-05,0.192]
[1779654894606,42.47,76574.8,147.7,0.00221,1e-05,0.19212]
[1779654896306,42.47,76574.8,147.7,0.00221,1e-05,0.19212]
[1779654896407,42.47,76574.8,147.7,0.00221,1e-05,0.19212]
[1779654901655,42.47,76574.43,147.7,0.00221,1e-05,0.19194]
[1779654904676,42.47,76565.79,147.7,0.00216,1e-05,0.18794]
[1779654909915,42.47,76570.06,147.7,0.00219,1e-05,0.18991]
[1779654910016,42.47,76573.97,147.7,0.00221,1e-05,0.19173]
[1779654916090,42.47,76576.65,147.7,0.00222,1e-05,0.19299]
[1779654916462,42.47,76576.65,147.7,0.00222,1e-05,0.19299]
[1779654919509,42.47,76577.22,147.7,0.00223,1e-05,0.19325]
[1779654919781,42.47,76575.1,147.7,0.00221,1e-05,0.19226]
[1779654924817,42.47,76577.05,147.7,0.00223,1e-05,0.19317]
[1779654929851,42.47,76583.08,147.7,0.00226,1e-05,0.19603]
[1779654938914,42.47,76585.01,147.7,0.00226,1e-05,0.19564]
[1779654943949,42.47,76585.73,147.7,0.00226,1e-05,0.19599]
[1779654949991,42.47,76588.2,147.7,0.00228,1e-05,0.19717]
[1779654954581,42.47,76588.57,147.7,0.00228,1e-05,0.19735]
[1779654955028,42.47,76588.26,147.7,0.00228,1e-05,0.1972]
[1779654957042,42.47,76579.73,147.7,0.00223,1e-05,0.19315]
[1779654962077,42.47,76579.41,147.7,0.00223,1e-05,0.193]
[1779654967112,42.47,76580.05,147.7,0.00223,1e-05,0.1933]
[1779654967591,42.47,76580.05,147.7,0.00223,1e-05,0.1933]
[1779654968119,42.47,76581.58,147.7,0.00224,1e-05,0.19402]
[1779654969297,42.47,76581.11,147.7,0.00224,1e-05,0.1938]
[1779654969320,42.47,76581.11,147.7,0.00224,1e-05,0.1938]
[1779654975168,42.47,76586.51,147.7,0.00227,1e-05,0.19636]
[1779654977252,42.47,76586.95,147.7,0.00227,1e-05,0.19657]
[1779654977354,42.47,76586.95,147.7,0.00227,1e-05,0.19657]
[1779654978656,42.47,76586.95,147.7,0.00227,1e-05,0.19657]
[1779654978728,42.47,76586.95,147.7,0.00227,1e-05,0.19657]
[1779654980602,42.47,76587.06,147.7,0.00227,1e-05,0.19662]
[1779654980704,42.47,76587.06,147.7,0.00227,1e-05,0.19662]
[1779654986247,42.47,76592.23,147.7,0.0023,1e-05,0.19911]
[1779654990439,42.47,76594.43,147.7,0.00232,1e-05,0.20017]
[1779654990467,42.47,76594.39,147.7,0.00232,1e-05,0.20015]
[1779654991601,42.47,76594.39,147.7,0.00232,1e-05,0.20015]
[1779654991702,42.47,76594.43,147.7,0.0023,1e-05,0.19885]
[1779654997326,42.47,76590.06,147.7,0.00228,1e-05,0.19675]
[1779654999472,42.47,76589.71,147.7,0.00227,1e-05,0.19658]
[1779654999573,42.47,76589.08,147.7,0.00227,1e-05,0.19628]
[1779655006389,42.47,76588.69,147.7,0.00227,1e-05,0.19609]
[1779655011424,42.47,76589.49,147.7,0.00227,1e-05,0.19648]
[1779655016459,42.47,76590.28,147.7,0.00228,1e-05,0.19685]
[1779655021494,42.47,76593.33,147.7,0.0023,1e-05,0.19832]
[1779655027240,42.47,76594.15,147.7,0.0023,1e-05,0.19871]
[1779655027925,42.47,76612.97,147.7,0.00242,1e-05,0.20798]
[1779655028550,42.47,76627.13,147.7,0.00251,1e-05,0.2152]
[1779655033582,42.47,76621.31,147.7,0.00247,1e-05,0.21221]
[1779655038618,42.47,76617.71,147.7,0.00245,1e-05,0.21038]
[1779655043652,42.47,76620.12,147.7,0.00246,1e-05,0.2116]
[1779655048688,42.47,76619.86,147.7,0.00246,1e-05,0.21147]
[1779655053723,42.47,76620.75,147.7,0.00245,1e-05,0.21054]
[1779655058758,42.47,76619.29,147.7,0.00244,1e-05,0.2098]
[1779655064800,42.47,76619.01,147.7,0.00244,1e-05,0.20966]
[1779655069837,42.47,76619.58,147.7,0.00245,1e-05,0.20994]
[1779655075879,42.47,76619.23,147.7,0.00244,1e-05,0.20977]
[1779655080922,42.47,76616.43,147.7,0.00242,1e-05,0.20835]
[1779655082936,42.47,76594.46,147.7,0.00229,1e-05,0.19755]
[1779655083943,42.47,76587.32,147.7,0.00224,1e-05,0.19414]
[1779655086964,42.47,76596.36,147.7,0.0023,1e-05,0.19846]
[1779655091999,42.47,76601.16,147.7,0.00233,1e-05,0.20079]
[1779655096027,42.47,76591.41,147.7,0.00227,1e-05,0.19609]
[1779655101062,42.47,76588.51,147.7,0.00225,1e-05,0.1947]
[1779655106097,42.47,76588.8,147.7,0.00225,1e-05,0.19484]
[1779655111135,42.47,76599.02,147.7,0.0023,1e-05,0.19842]
[1779655116170,42.47,76596.11,147.7,0.00228,1e-05,0.19702]
[1779655121206,42.47,76590.53,147.7,0.00225,1e-05,0.19436]
[1779655126241,42.47,76590.72,147.7,0.00225,1e-05,0.19445]
[1779655131276,42.47,76589.2,147.7,0.00224,1e-05,0.19373]
[1779655136311,42.47,76588.76,147.7,0.00224,1e-05,0.19352]
[1779655141350,42.47,76595.78,147.7,0.00228,1e-05,0.19687]
[1779655147392,42.47,76596.45,147.7,0.00228,1e-05,0.19719]
[1779655150412,42.47,76588.49,147.7,0.00224,1e-05,0.1934]
[1779655158467,42.47,76588.42,147.7,0.00224,1e-05,0.19336]
[1779655163503,42.47,76586.51,147.7,0.00222,1e-05,0.19246]
[1779655168538,42.47,76586.28,147.7,0.00222,1e-05,0.19236]
[1779655173573,42.47,76583.07,147.7,0.00219,1e-05,0.18957]
[1779655178608,42.47,76580.48,147.7,0.00217,1e-05,0.18837]
[1779655183643,42.47,76578.46,147.7,0.00216,1e-05,0.18744]
[1779655186227,42.47,76579.51,147.7,0.00217,1e-05,0.18793]
[1779655186298,42.47,76579.59,147.7,0.00217,1e-05,0.18796]
[1779655188679,42.47,76579.36,147.7,0.00217,1e-05,0.18786]
[1779655188781,42.47,76578.79,147.7,0.00216,1e-05,0.1876]
[1779655192707,42.47,76588.89,147.7,0.00222,1e-05,0.19229]
[1779655197743,42.47,76585.1,147.7,0.0022,1e-05,0.19052]
[1779655205800,42.47,76584.98,147.7,0.0022,1e-05,0.19046]
[1779655210835,42.47,76586.21,147.7,0.00221,1e-05,0.19104]
[1779655215870,42.47,76589.09,147.7,0.00222,1e-05,0.19239]
[1779655220905,42.47,76592.1,147.7,0.00224,1e-05,0.19381]
[1779655228961,42.47,76591.97,147.7,0.00224,1e-05,0.19374]
[1779655233996,42.47,76593.82,147.7,0.00224,1e-05,0.19332]
[1779655239032,42.47,76593.83,147.7,0.00224,1e-05,0.19332]
[1779655244068,42.47,76593.34,147.7,0.00224,1e-05,0.19309]
[1779655249101,42.47,76585.6,147.7,0.00219,1e-05,0.18947]
[1779655254136,42.47,76581.61,147.7,0.00217,1e-05,0.18763]
[1779655259171,42.47,76582.18,147.7,0.00217,1e-05,0.18789]
[1779655264206,42.47,76583.52,147.7,0.00218,1e-05,0.18851]
[1779655269241,42.47,76584.32,147.7,0.00218,1e-05,0.18888]
[1779655274276,42.47,76581.62,147.7,0.00217,1e-05,0.18763]
[1779655279311,42.47,76585.71,147.7,0.00219,1e-05,0.18952]
[1779655284346,42.47,76595.22,147.7,0.00225,1e-05,0.19398]
[1779655289381,42.47,76595.67,147.7,0.00225,1e-05,0.1942]
[1779655294416,42.47,76595.64,147.7,0.00223,1e-05,0.19288]
[1779655299451,42.47,76592.53,147.7,0.00222,1e-05,0.19142]
[1779655304486,42.47,76592.37,147.7,0.00222,1e-05,0.19134]
[1779655309521,42.47,76587.84,147.7,0.00219,1e-05,0.18923]
[1779655316571,42.47,76588.02,147.7,0.00219,1e-05,0.18931]
[1779655318584,42.47,76595.3,147.7,0.00223,1e-05,0.19272]
[1779655323619,42.47,76596.33,147.7,0.00224,1e-05,0.19321]
[1779655328654,42.47,76596.69,147.7,0.00224,1e-05,0.19338]
[1779655333689,42.47,76598.36,147.7,0.00225,1e-05,0.19417]
[1779655338724,42.47,76598.36,147.7,0.00225,1e-05,0.19417]
[1779655343759,42.47,76602.89,147.7,0.00228,1e-05,0.19633]
[1779655348795,42.47,76604.56,147.7,0.00229,1e-05,0.19713]
[1779655353830,42.47,76605.24,147.7,0.00228,1e-05,0.19614]
[1779655356851,42.47,76597.73,147.7,0.00223,1e-05,0.19257]
[1779655361886,42.47,76595.65,147.7,0.00222,1e-05,0.19159]
[1779655366921,42.47,76596.2,147.7,0.00222,1e-05,0.19185]
[1779655371956,42.47,76595.64,147.7,0.00222,1e-05,0.19159]
[1779655376991,42.47,76592.45,147.7,0.0022,1e-05,0.19009]
[1779655382027,42.47,76593.45,147.7,0.00221,1e-05,0.19056]
[1779655387062,42.47,76595.38,147.7,0.00222,1e-05,0.19146]
[1779655390083,42.47,76602.59,147.7,0.00226,1e-05,0.19487]
[1779655395118,42.47,76604.39,147.7,0.00227,1e-05,0.19573]
[1779655400152,42.47,76605.33,147.7,0.00228,1e-05,0.19618]
[1779655405188,42.47,76607.37,147.7,0.00229,1e-05,0.19716]
[1779655411230,42.47,76608.88,147.7,0.00229,1e-05,0.19656]
[1779655416264,42.47,76610.57,147.7,0.0023,1e-05,0.19738]
[1779655417958,42.47,76610.51,147.7,0.0023,1e-05,0.19735]
[1779655418279,42.47,76610.58,147.7,0.0023,1e-05,0.19738]
[1779655418983,42.47,76610.58,147.7,0.0023,1e-05,0.19738]
[1779655419286,42.47,76610.72,147.7,0.0023,1e-05,0.19745]
[1779655424321,42.47,76610.25,147.7,0.00229,1e-05,0.19722]
[1779655429357,42.47,76610.28,147.7,0.00229,1e-05,0.19724]
[1779655435399,42.47,76609.69,147.7,0.00229,1e-05,0.19695]
[1779655440434,42.47,76615.41,147.7,0.00233,1e-05,0.19972]
[1779655445469,42.47,76617.94,147.7,0.00234,1e-05,0.20096]
[1779655450504,42.47,76619.0,147.7,0.00235,1e-05,0.20148]
[1779655455539,42.47,76620.75,147.7,0.00236,1e-05,0.20234]
[1779655460575,42.47,76625.03,147.7,0.00239,1e-05,0.20446]
[1779655465610,42.47,76625.09,147.7,0.00239,1e-05,0.20448]
[1779655471656,42.47,76626.89,147.7,0.00238,1e-05,0.20402]
[1779655473726,42.47,76626.31,147.7,0.00238,1e-05,0.20373]
[1779655473821,42.47,76626.55,147.7,0.00238,1e-05,0.20385]
[1779655479713,42.47,76625.87,147.7,0.00238,1e-05,0.20351]
[1779655481727,42.47,76618.78,147.7,0.00233,1e-05,0.20003]
[1779655484762,42.47,76604.69,147.7,0.00224,1e-05,0.19325]
[1779655489797,42.47,76599.68,147.7,0.00221,1e-05,0.19089]
[1779655495428,42.47,76599.15,147.7,0.00221,1e-05,0.19065]
[1779655495474,42.47,76600.47,147.7,0.00222,1e-05,0.19126]
[1779655500874,42.47,76601.38,147.7,0.00222,1e-05,0.19169]
[1779655509937,42.47,76601.42,147.7,0.00222,1e-05,0.19171]
[1779655516986,42.47,76600.43,147.7,0.00222,1e-05,0.19125]
[1779655522022,42.47,76602.54,147.7,0.00223,1e-05,0.19224]
[1779655524036,42.47,76610.23,147.7,0.00228,1e-05,0.19589]
[1779655529071,42.47,76611.77,147.7,0.00229,1e-05,0.19663]
[1779655534106,42.47,76616.82,147.7,0.0023,1e-05,0.19774]
[1779655539142,42.47,76619.92,147.7,0.00232,1e-05,0.19924]
[1779655544177,42.47,76624.13,147.7,0.00235,1e-05,0.2013]
[1779655550219,42.47,76625.57,147.7,0.00236,1e-05,0.20201]
[1779655555254,42.47,76632.43,147.7,0.0024,1e-05,0.20541]
[1779655560289,42.47,76628.88,147.7,0.00238,1e-05,0.20364]
[1779655565324,42.47,76629.18,147.7,0.00238,1e-05,0.20379]
[1779655570359,42.47,76628.8,147.7,0.00238,1e-05,0.2036]
[1779655575394,42.47,76629.13,147.7,0.00238,1e-05,0.20377]
[1779655580429,42.47,76631.33,147.7,0.00239,1e-05,0.20486]
[1779655585464,42.47,76632.54,147.7,0.0024,1e-05,0.20546]
[1779655590499,42.47,76632.08,147.7,0.0024,1e-05,0.20524]
[1779655595534,42.47,76631.77,147.7,0.00238,1e-05,0.20371]
[1779655600569,42.47,76634.39,147.7,0.0024,1e-05,0.20502]
[1779655606611,42.47,76635.16,147.7,0.0024,1e-05,0.2054]
[1779655611646,42.47,76625.23,147.7,0.00234,1e-05,0.20049]
[1779655618695,42.47,76621.8,147.7,0.00232,1e-05,0.19882]
[1779655623730,42.47,76615.84,147.7,0.00228,1e-05,0.19594]
[1779655628764,42.47,76615.74,147.7,0.00228,1e-05,0.19589]
[1779655633800,42.47,76615.85,147.7,0.00228,1e-05,0.19594]
[1779655636821,42.47,76607.62,147.7,0.00223,1e-05,0.19203]
[1779655641856,42.47,76605.23,147.7,0.00222,1e-05,0.19091]
[1779655646891,42.47,76611.37,147.7,0.00226,1e-05,0.19381]
[1779655651926,42.47,76611.82,147.7,0.00224,1e-05,0.19271]
[1779655656962,42.47,76611.44,147.7,0.00224,1e-05,0.19253]
[1779655661997,42.47,76611.55,147.7,0.00224,1e-05,0.19258]
[1779655667033,42.47,76604.25,147.7,0.0022,1e-05,0.18916]
[1779655673075,42.47,76600.9,147.7,0.00218,1e-05,0.1876]
[1779655678110,42.47,76601.34,147.7,0.00218,1e-05,0.18781]
[1779655680466,42.47,76600.27,147.7,0.00217,1e-05,0.18731]
[1779655680551,42.47,76601.92,147.7,0.00218,1e-05,0.18807]
[1779655685159,42.47,76592.99,147.7,0.00213,1e-05,0.18398]
[1779655693214,42.47,76588.73,147.7,0.00211,1e-05,0.18205]
[1779655696242,42.47,76581.85,147.7,0.00207,1e-05,0.17897]
[1779655699787,42.47,76579.09,147.7,0.00205,1e-05,0.17775]
[1779655699850,42.47,76579.14,147.7,0.00205,1e-05,0.17778]
[1779655705304,42.47,76578.7,147.7,0.00205,1e-05,0.17758]
[1779655710339,42.47,76579.99,147.7,0.00206,1e-05,0.17815]
[1779655715374,42.47,76580.58,147.7,0.00205,1e-05,0.17718]
[1779655720409,42.47,76580.03,147.7,0.00204,1e-05,0.17694]
[1779655725444,42.47,76580.58,147.7,0.00205,1e-05,0.17718]
[1779655730480,42.47,76581.69,147.7,0.00205,1e-05,0.17767]
[1779655735514,42.47,76574.79,147.7,0.00202,1e-05,0.17465]
[1779655740549,42.47,76576.94,147.7,0.00203,1e-05,0.17559]
[1779655745585,42.47,76576.72,147.7,0.00203,1e-05,0.17549]
[1779655750632,42.47,76575.25,147.7,0.00202,1e-05,0.17485]
[1779655755668,42.47,76574.15,147.7,0.00201,1e-05,0.17437]
[1779655760703,42.47,76574.32,147.7,0.00201,1e-05,0.17445]
[1779655765738,42.47,76576.19,147.7,0.00202,1e-05,0.17526]
[1779655770773,42.47,76585.95,147.7,0.00208,1e-05,0.17956]
[1779655772787,42.47,76599.13,147.7,0.00214,1e-05,0.18424]
[1779655773794,42.47,76607.61,147.7,0.00219,1e-05,0.18814]
[1779655778829,42.47,76613.11,147.7,0.00222,1e-05,0.19071]
[1779655783864,42.47,76615.77,147.7,0.00224,1e-05,0.19196]
[1779655788904,42.47,76611.65,147.7,0.00221,1e-05,0.19002]
[1779655793939,42.47,76614.48,147.7,0.00223,1e-05,0.19135]
[1779655798974,42.47,76613.12,147.7,0.00222,1e-05,0.19071]
[1779655807031,42.47,76609.89,147.7,0.0022,1e-05,0.1892]
[1779655813812,42.47,76605.65,147.7,0.00218,1e-05,0.18723]
[1779655822139,42.47,76593.7,147.7,0.00211,1e-05,0.18178]
[1779655827174,42.47,76589.5,147.7,0.00208,1e-05,0.1799]
[1779655832209,42.47,76589.69,147.7,0.00207,1e-05,0.17875]
[1779655837244,42.47,76584.0,147.7,0.00204,1e-05,0.17624]
[1779655842279,42.47,76581.28,147.7,0.00202,1e-05,0.17505]
[1779655847314,42.47,76583.72,147.7,0.00204,1e-05,0.17611]
[1779655852349,42.47,76589.62,147.7,0.00207,1e-05,0.17872]
[1779655858391,42.47,76589.46,147.7,0.00207,1e-05,0.17864]
[1779655871483,42.47,76589.81,147.7,0.00207,1e-05,0.1788]
[1779655885581,42.47,76589.81,147.7,0.00207,1e-05,0.1788]
[1779655890616,42.47,76593.02,147.7,0.00209,1e-05,0.18023]
[1779655895651,42.47,76597.55,147.7,0.0021,1e-05,0.18101]
[1779655900686,42.47,76596.39,147.7,0.00209,1e-05,0.18049]
[1779655905720,42.47,76596.02,147.7,0.00209,1e-05,0.18033]
[1779655910756,42.47,76596.05,147.7,0.00209,1e-05,0.18034]
[1779655914784,42.47,76585.57,147.7,0.00203,1e-05,0.1757]
[1779655919820,42.47,76581.77,147.7,0.00201,1e-05,0.17404]
[1779655924854,42.47,76575.17,147.7,0.00198,1e-05,0.1712]
[1779655929889,42.47,76574.84,147.7,0.00197,1e-05,0.17106]
[1779655934924,42.47,76575.27,147.7,0.00198,1e-05,0.17124]
[1779655939960,42.47,76571.91,147.7,0.00196,1e-05,0.16981]
[1779655944994,42.47,76572.16,147.7,0.00196,1e-05,0.16992]
[1779655951040,42.47,76572.46,147.7,0.00195,1e-05,0.16886]
[1779655956076,42.47,76573.0,147.7,0.00195,1e-05,0.16908]
[1779655961112,42.47,76572.24,147.7,0.00195,1e-05,0.16876]
[1779655966147,42.47,76572.41,147.7,0.00195,1e-05,0.16883]
[1779655971182,42.47,76574.56,147.7,0.00196,1e-05,0.16975]
[1779655976217,42.47,76574.92,147.7,0.00196,1e-05,0.1699]
[1779655981252,42.47,76575.17,147.7,0.00196,1e-05,0.17001]
[1779655986287,42.47,76577.51,147.7,0.00198,1e-05,0.171]
[1779655991323,42.47,76577.38,147.7,0.00197,1e-05,0.17095]
[1779655996357,42.47,76576.21,147.7,0.00197,1e-05,0.17045]
[1779656002398,42.47,76575.31,147.7,0.00196,1e-05,0.17006]
[1779656007434,42.47,76575.03,147.7,0.00196,1e-05,0.16995]
[1779656012468,42.47,76573.42,147.7,0.00194,1e-05,0.16808]
[1779656017504,42.47,76573.06,147.7,0.00194,1e-05,0.16792]
[1779656022539,42.47,76572.36,147.7,0.00193,1e-05,0.16763]
[1779656027577,42.47,76572.84,147.7,0.00194,1e-05,0.16783]
[1779656028954,42.47,76572.84,147.7,0.00194,1e-05,0.16783]
[1779656029012,42.47,76573.33,147.7,0.00194,1e-05,0.16804]
[1779656029768,42.47,76573.33,147.7,0.00194,1e-05,0.16804]
[1779656029852,42.47,76573.45,147.7,0.00194,1e-05,0.16809]
[1779656037647,42.47,76572.89,147.7,0.00194,1e-05,0.16785]
[1779656040668,42.47,76564.17,147.7,0.00189,1e-05,0.16422]
[1779656045703,42.47,76562.21,147.7,0.00188,1e-05,0.16341]
[1779656050738,42.47,76561.98,147.7,0.00188,1e-05,0.16331]
[1779656055773,42.47,76561.71,147.7,0.00188,1e-05,0.1632]
[1779656060808,42.47,76564.0,147.7,0.00189,1e-05,0.16415]
[1779656064291,42.47,76564.61,147.7,0.00189,1e-05,0.1644]
[1779656064390,42.47,76564.47,147.7,0.00189,1e-05,0.16434]
[1779656065718,42.47,76564.47,147.7,0.00189,1e-05,0.16434]
[1779656065801,42.47,76564.47,147.7,0.00189,1e-05,0.16434]
[1779656070878,42.47,76565.22,147.7,0.0019,1e-05,0.16465]
[1779656077927,42.47,76565.3,147.7,0.00188,1e-05,0.16352]
[1779656082962,42.47,76565.42,147.7,0.00188,1e-05,0.16357]
[1779656087997,42.47,76565.8,147.7,0.00189,1e-05,0.16373]
[1779656094040,42.47,76565.76,147.7,0.00189,1e-05,0.16371]
[1779656100084,42.47,76565.17,147.7,0.00188,1e-05,0.16347]
[1779656105119,42.47,76567.06,147.7,0.00189,1e-05,0.16425]
[1779656110154,42.47,76567.09,147.7,0.00189,1e-05,0.16426]
[1779656115189,42.47,76571.29,147.7,0.00191,1e-05,0.166]
[1779656120224,42.47,76565.61,147.7,0.00189,1e-05,0.16365]
[1779656124257,42.47,76558.03,147.7,0.00185,1e-05,0.16055]
[1779656129292,42.47,76555.9,147.7,0.00184,1e-05,0.15969]
[1779656134327,42.47,76554.26,147.7,0.00181,1e-05,0.1579]
[1779656140369,42.47,76552.66,147.7,0.00181,1e-05,0.15726]
[1779656145404,42.47,76553.73,147.7,0.00181,1e-05,0.15769]
[1779656150439,42.47,76555.98,147.7,0.00182,1e-05,0.15859]
[1779656155474,42.47,76556.17,147.7,0.00182,1e-05,0.15866]
[1779656160509,42.47,76556.21,147.7,0.00182,1e-05,0.15868]
[1779656166551,42.47,76556.12,147.7,0.00182,1e-05,0.15864]
[1779656174612,42.47,76555.49,147.7,0.00182,1e-05,0.15839]
[1779656179648,42.47,76555.33,147.7,0.00182,1e-05,0.15833]
[1779656185690,42.47,76551.01,147.7,0.0018,0.0,0.15661]
[1779656190725,42.47,76548.08,147.7,0.00178,0.0,0.15545]
[1779656195760,42.47,76548.5,147.7,0.00177,0.0,0.1545]
[1779656200795,42.47,76548.9,147.7,0.00178,0.0,0.15466]
[1779656205830,42.47,76550.48,147.7,0.00178,0.0,0.15528]
[1779656210867,42.47,76548.37,147.7,0.00177,0.0,0.15445]
[1779656215900,42.47,76548.67,147.7,0.00177,0.0,0.15456]
[1779656220935,42.47,76548.97,147.7,0.00178,0.0,0.15468]
[1779656225974,42.47,76550.27,147.7,0.00178,0.0,0.15519]
[1779656231009,42.47,76548.17,147.7,0.00177,0.0,0.15437]
[1779656236043,42.47,76549.39,147.7,0.00178,0.0,0.15485]
[1779656241105,42.47,76549.28,147.7,0.00178,0.0,0.1548]
[1779656248128,42.47,76548.73,147.7,0.00177,0.0,0.15459]
[1779656250142,42.47,76533.69,147.7,0.0017,0.0,0.14879]
[1779656255177,42.47,76538.82,147.7,0.00171,0.0,0.14965]
[1779656263233,42.47,76539.1,147.7,0.00172,0.0,0.14976]
[1779656268268,42.47,76539.3,147.7,0.00172,0.0,0.14984]
[1779656276324,42.47,76539.16,147.7,0.00172,0.0,0.14978]
[1779656281359,42.47,76539.93,147.7,0.00172,0.0,0.15008]
[1779656288409,42.47,76539.85,147.7,0.00172,0.0,0.15005]
[1779656294452,42.47,76540.09,147.7,0.00172,0.0,0.15014]
[1779656300493,42.47,76541.2,147.7,0.00173,0.0,0.15056]
[1779656306535,42.47,76540.43,147.7,0.00172,0.0,0.15027]
[1779656311572,42.47,76541.05,147.7,0.00171,0.0,0.14942]
[1779656321644,42.47,76541.05,147.7,0.00171,0.0,0.14942]
[1779656326679,42.47,76541.21,147.7,0.00171,0.0,0.14948]
[1779656336749,42.47,76540.52,147.7,0.00171,0.0,0.14922]
[1779656341784,42.47,76540.38,147.7,0.00171,0.0,0.14916]
[1779656347828,42.47,76539.69,147.7,0.00171,0.0,0.1489]
[1779656352863,42.47,76539.5,147.7,0.0017,0.0,0.14883]
[1779656357897,42.47,76539.5,147.7,0.0017,0.0,0.14883]
[1779656362933,42.47,76538.95,147.7,0.0017,0.0,0.14862]
[1779656367968,42.47,76533.23,147.7,0.00168,0.0,0.14646]
[1779656373003,42.47,76531.73,147.7,0.00166,0.0,0.14484]
[1779656378038,42.47,76531.44,147.7,0.00165,0.0,0.14473]
[1779656381059,42.47,76557.16,147.7,0.00178,0.0,0.15455]
[1779656383073,42.47,76569.34,147.7,0.00184,1e-05,0.15941]
[1779656388108,42.47,76576.31,147.7,0.00187,1e-05,0.16224]
[1779656393143,42.47,76575.67,147.7,0.00187,1e-05,0.16198]
[1779656399184,42.47,76574.35,147.7,0.00186,1e-05,0.16144]
[1779656405230,42.47,76576.89,147.7,0.00188,1e-05,0.16248]
[1779656410264,42.47,76570.7,147.7,0.00185,1e-05,0.15996]
[1779656415302,42.47,76565.04,147.7,0.00182,1e-05,0.15768]
[1779656420338,42.47,76564.02,147.7,0.00181,1e-05,0.15727]
[1779656429401,42.47,76565.21,147.7,0.00182,1e-05,0.15775]
[1779656434436,42.47,76565.25,147.7,0.00181,1e-05,0.15663]
[1779656440478,42.47,76565.71,147.7,0.00181,1e-05,0.15681]
[1779656444508,42.47,76572.77,147.7,0.00184,1e-05,0.15965]
[1779656450550,42.47,76572.98,147.7,0.00184,1e-05,0.15973]
[1779656455585,42.47,76572.56,147.7,0.00184,1e-05,0.15956]
[1779656462634,42.47,76572.6,147.7,0.00184,1e-05,0.15958]
[1779656468675,42.47,76573.1,147.7,0.00185,1e-05,0.15978]
[1779656474717,42.47,76574.56,147.7,0.00185,1e-05,0.16037]
[1779656479753,42.47,76575.76,147.7,0.00186,1e-05,0.16086]
[1779656486803,42.47,76578.46,147.7,0.00187,1e-05,0.16196]
[1779656491838,42.47,76583.47,147.7,0.00189,1e-05,0.16286]
[1779656501919,42.47,76580.78,147.7,0.00187,1e-05,0.16175]
[1779656509974,42.47,76578.48,147.7,0.00186,1e-05,0.16081]
[1779656519036,42.47,76579.19,147.7,0.00186,1e-05,0.1611]
[1779656524077,42.47,76583.05,147.7,0.00188,1e-05,0.16268]
[1779656531126,42.47,76586.92,147.7,0.0019,1e-05,0.16428]
[1779656536161,42.47,76589.89,147.7,0.00192,1e-05,0.16552]
[1779656542203,42.47,76590.07,147.7,0.00192,1e-05,0.1656]
[1779656548245,42.47,76587.62,147.7,0.00191,1e-05,0.16458]
[1779656553280,42.47,76588.99,147.7,0.0019,1e-05,0.16397]
[1779656559322,42.47,76593.96,147.7,0.00193,1e-05,0.16604]
[1779656563350,42.47,76609.11,147.7,0.00201,1e-05,0.1725]
[1779656565364,42.47,76621.07,147.7,0.00208,1e-05,0.17776]
[1779656571408,42.47,76628.0,147.7,0.00212,1e-05,0.18086]
[1779656576443,42.47,76631.74,147.7,0.00214,1e-05,0.18256]
[1779656581479,42.47,76634.67,147.7,0.00216,1e-05,0.1839]
[1779656584500,42.47,76644.85,147.7,0.00222,1e-05,0.18862]
[1779656589534,42.47,76643.46,147.7,0.00221,1e-05,0.18797]
[1779656594569,42.47,76649.23,147.7,0.00224,1e-05,0.19068]
[1779656600611,42.47,76648.42,147.7,0.00224,1e-05,0.1903]
[1779656605645,42.47,76648.59,147.7,0.00224,1e-05,0.19038]
[1779656608667,42.47,76655.82,147.7,0.00228,1e-05,0.19382]
[1779656613702,42.47,76659.32,147.7,0.00229,1e-05,0.19416]
[1779656618736,42.47,76659.45,147.7,0.00229,1e-05,0.19423]
[1779656629813,42.47,76660.61,147.7,0.0023,1e-05,0.19478]
[1779656632835,42.47,76638.51,147.7,0.00216,1e-05,0.18437]
[1779656633842,42.47,76629.61,147.7,0.00211,1e-05,0.18032]
[1779656638876,42.47,76628.03,147.7,0.0021,1e-05,0.17961]
[1779656639956,42.47,76627.99,147.7,0.0021,1e-05,0.17959]
[1779656640891,42.47,76628.35,147.7,0.0021,1e-05,0.17975]
[1779656640985,42.47,76628.35,147.7,0.0021,1e-05,0.17975]
[1779656641898,42.47,76628.08,147.7,0.0021,1e-05,0.17963]
[1779656649956,42.47,76633.59,147.7,0.00213,1e-05,0.18212]
[1779656661034,42.47,76637.81,147.7,0.00216,1e-05,0.18405]
[1779656668969,42.47,76637.69,147.7,0.00216,1e-05,0.184]
[1779656674125,42.47,76641.25,147.7,0.00217,1e-05,0.18434]
[1779656680167,42.47,76640.3,147.7,0.00216,1e-05,0.18391]
[1779656681174,42.47,76633.21,147.7,0.00212,1e-05,0.18068]
[1779656686209,42.47,76630.27,147.7,0.0021,1e-05,0.17935]
[1779656691246,42.47,76629.85,147.7,0.0021,1e-05,0.17916]
[1779656697423,42.47,76629.21,147.7,0.00209,1e-05,0.17888]
[1779656697491,42.47,76629.21,147.7,0.00209,1e-05,0.17888]
[1779656701316,42.47,76684.38,147.7,0.00243,1e-05,0.20514]
[1779656706377,42.47,76682.83,147.7,0.00242,1e-05,0.20436]
[1779656706428,42.47,76682.98,147.7,0.00243,1e-05,0.20444]
[1779656710379,42.47,76675.06,147.7,0.00237,1e-05,0.20048]
[1779656713400,42.47,76667.93,147.7,0.00233,1e-05,0.19698]
[1779656718434,42.47,76556.56,147.7,0.00171,0.0,0.1488]
[1779656719744,42.47,76556.56,147.7,0.00171,0.0,0.1488]
[1779656719831,42.47,76557.33,147.7,0.00172,0.0,0.14909]
[1779656724476,42.47,76649.65,147.7,0.00222,1e-05,0.18824]
[1779656728505,42.47,76557.1,147.7,0.00172,0.0,0.14901]
[1779656730519,42.47,76613.58,147.7,0.00201,1e-05,0.17199]
[1779656734547,42.47,76609.71,147.7,0.00197,1e-05,0.16911]
[1779656739582,42.47,76609.02,147.7,0.00197,1e-05,0.16882]
[1779656740237,42.47,76609.02,147.7,0.00197,1e-05,0.16882]
[1779656740589,42.47,76609.03,147.7,0.00197,1e-05,0.16882]
[1779656742347,42.47,76609.03,147.7,0.00197,1e-05,0.16882]
[1779656743020,42.47,76609.03,147.7,0.00197,1e-05,0.16882]
[1779656742603,42.47,76608.87,147.7,0.00197,1e-05,0.16875]
[1779656743566,42.47,76608.87,147.7,0.00197,1e-05,0.16875]
[1779656749652,42.47,76609.01,147.7,0.00197,1e-05,0.16881]
[1779656754687,42.47,76609.08,147.7,0.00197,1e-05,0.16884]
[1779656759722,42.47,76606.24,147.7,0.00195,1e-05,0.16763]
[1779656764758,42.47,76606.77,147.7,0.00196,1e-05,0.16786]
[1779656769793,42.47,76598.44,147.7,0.00191,1e-05,0.16436]
[1779656773577,42.47,76595.96,147.7,0.0019,1e-05,0.16333]
[1779656773821,42.47,76595.61,147.7,0.0019,1e-05,0.16318]
[1779656775466,42.47,76595.92,147.7,0.0019,1e-05,0.16331]
[1779656775835,42.47,76595.51,147.7,0.0019,1e-05,0.16314]
[1779656780870,42.47,76596.09,147.7,0.0019,1e-05,0.16338]
[1779656785905,42.47,76595.6,147.7,0.0019,1e-05,0.16318]
[1779656790940,42.47,76597.05,147.7,0.0019,1e-05,0.16378]
[1779656795975,42.47,76603.53,147.7,0.00192,1e-05,0.1653]
[1779656801018,42.47,76612.33,147.7,0.00197,1e-05,0.16902]
[1779656806053,42.47,76613.22,147.7,0.00198,1e-05,0.1694]
[1779656811088,42.47,76613.63,147.7,0.00198,1e-05,0.16957]
[1779656817130,42.47,76613.37,147.7,0.00198,1e-05,0.16946]
[1779656822165,42.47,76613.17,147.7,0.00198,1e-05,0.16938]
[1779656827202,42.47,76613.19,147.7,0.00198,1e-05,0.16939]
[1779656832242,42.47,76613.31,147.7,0.00198,1e-05,0.16944]
[1779656846341,42.47,76613.46,147.7,0.00198,1e-05,0.1695]
[1779656851376,42.47,76613.5,147.7,0.00196,1e-05,0.16831]
[1779656860440,42.47,76613.39,147.7,0.00196,1e-05,0.16826]
[1779656865479,42.47,76613.5,147.7,0.00196,1e-05,0.16831]
[1779656873535,42.47,76612.9,147.7,0.00196,1e-05,0.16805]
[1779656879577,42.47,76613.87,147.7,0.00197,1e-05,0.16847]
[1779656886626,42.47,76614.06,147.7,0.00197,1e-05,0.16855]
[1779656891661,42.47,76615.09,147.7,0.00197,1e-05,0.16899]
[1779656896696,42.47,76620.23,147.7,0.002,1e-05,0.17119]
[1779656901730,42.47,76622.47,147.7,0.00201,1e-05,0.17217]
[1779656906766,42.47,76628.76,147.7,0.00205,1e-05,0.17492]
[1779656911801,42.47,76628.84,147.7,0.00204,1e-05,0.17371]
[1779656916838,42.47,76629.43,147.7,0.00204,1e-05,0.17397]
[1779656921872,42.47,76629.76,147.7,0.00204,1e-05,0.17411]
[1779656926907,42.47,76630.43,147.7,0.00204,1e-05,0.17441]
[1779656933956,42.47,76631.8,147.7,0.00205,1e-05,0.17501]
[1779656938991,42.47,76632.77,147.7,0.00206,1e-05,0.17544]
[1779656944026,42.47,76631.66,147.7,0.00205,1e-05,0.17495]
[1779656949061,42.47,76631.84,147.7,0.00205,1e-05,0.17503]
[1779656953089,42.47,76625.46,147.7,0.00202,1e-05,0.17223]
[1779656961145,42.47,76624.61,147.7,0.00201,1e-05,0.17186]
[1779656967186,42.47,76624.89,147.7,0.00201,1e-05,0.17199]
[1779656974236,42.47,76624.75,147.7,0.002,1e-05,0.1707]
[1779656981285,42.47,76625.11,147.7,0.002,1e-05,0.17085]
[1779656986323,42.47,76627.48,147.7,0.00201,1e-05,0.17188]
[1779656991358,42.47,76627.58,147.7,0.00201,1e-05,0.17192]
[1779656996393,42.47,76625.63,147.7,0.002,1e-05,0.17108]
[1779657000425,42.47,76613.27,147.7,0.00194,1e-05,0.16581]
[1779657006467,42.47,76611.33,147.7,0.00193,1e-05,0.16499]
[1779657011503,42.47,76611.83,147.7,0.00193,1e-05,0.1652]
[1779657016538,42.47,76612.91,147.7,0.00193,1e-05,0.16565]
[1779657025601,42.47,76613.17,147.7,0.00193,1e-05,0.16576]
[1779657030636,42.47,76613.44,147.7,0.00194,1e-05,0.16588]
[1779657035671,42.47,76605.75,147.7,0.00188,1e-05,0.16149]
[1779657040706,42.47,76605.05,147.7,0.00188,1e-05,0.1612]
[1779657049769,42.47,76605.55,147.7,0.00188,1e-05,0.16141]
[1779657054804,42.47,76605.83,147.7,0.00188,1e-05,0.16153]
[1779657061853,42.47,76606.14,147.7,0.00188,1e-05,0.16165]
[1779657069910,42.47,76606.05,147.7,0.00188,1e-05,0.16162]
[1779657074946,42.47,76606.08,147.7,0.00188,1e-05,0.16163]
[1779657079981,42.47,76606.14,147.7,0.00188,1e-05,0.16165]
[1779657087031,42.47,76605.36,147.7,0.00188,1e-05,0.16133]
[1779657092065,42.47,76605.58,147.7,0.00187,1e-05,0.16025]
[1779657106164,42.47,76605.68,147.7,0.00187,1e-05,0.16029]
[1779657111198,42.47,76605.81,147.7,0.00187,1e-05,0.16035]
[1779657117241,42.47,76606.06,147.7,0.00187,1e-05,0.16045]
[1779657122276,42.47,76605.32,147.7,0.00187,1e-05,0.16014]
[1779657127311,42.47,76605.79,147.7,0.00187,1e-05,0.16034]
[1779657134359,42.47,76606.35,147.7,0.00187,1e-05,0.16057]
[1779657140402,42.47,76606.55,147.7,0.00187,1e-05,0.16065]
[1779657145437,42.47,76606.55,147.7,0.00187,1e-05,0.16065]
[1779657150472,42.47,76606.53,147.7,0.00187,1e-05,0.16064]
[1779657158528,42.47,76607.93,147.7,0.00187,1e-05,0.16004]
[1779657163563,42.47,76610.04,147.7,0.00188,1e-05,0.16091]
[1779657169605,42.47,76610.1,147.7,0.00188,1e-05,0.16093]
[1779657176657,42.47,76609.98,147.7,0.00188,1e-05,0.16088]
[1779657181691,42.47,76600.31,147.7,0.00183,1e-05,0.15696]
[1779657186726,42.47,76594.74,147.7,0.0018,1e-05,0.15473]
[1779657191761,42.47,76597.62,147.7,0.00181,1e-05,0.15588]
[1779657195789,42.47,76604.24,147.7,0.00185,1e-05,0.15854]
[1779657200824,42.47,76604.28,147.7,0.00185,1e-05,0.15856]
[1779657206866,42.47,76603.77,147.7,0.00184,1e-05,0.15835]
[1779657211901,42.47,76603.89,147.7,0.00183,1e-05,0.15724]
[1779657217943,42.47,76604.53,147.7,0.00184,1e-05,0.1575]
[1779657222978,42.47,76603.11,147.7,0.00183,1e-05,0.15693]
[1779657228015,42.47,76603.76,147.7,0.00183,1e-05,0.15719]
[1779657233049,42.47,76600.53,147.7,0.00182,1e-05,0.15589]
[1779657237077,42.47,76593.36,147.7,0.00178,0.0,0.15305]
[1779657242121,42.47,76592.88,147.7,0.00178,0.0,0.15286]
[1779657247156,42.47,76593.6,147.7,0.00178,1e-05,0.15315]
[1779657250960,42.47,76593.56,147.7,0.00178,1e-05,0.15313]
[1779657251195,42.47,76593.56,147.7,0.00178,1e-05,0.15313]
[1779657257227,42.47,76593.37,147.7,0.00178,0.0,0.15306]
[1779657262262,42.47,76591.36,147.7,0.00177,0.0,0.15227]
[1779657267296,42.47,76591.13,147.7,0.00177,0.0,0.15218]
[1779657272332,42.47,76591.97,147.7,0.00176,0.0,0.15138]
[1779657274346,42.47,76598.81,147.7,0.00179,1e-05,0.15407]
[1779657275353,42.47,76605.9,147.7,0.00183,1e-05,0.1569]
[1779657277367,42.47,76614.77,147.7,0.00188,1e-05,0.1605]
[1779657282402,42.47,76624.47,147.7,0.00193,1e-05,0.16452]
[1779657284416,42.47,76632.14,147.7,0.00197,1e-05,0.16776]
[1779657290458,42.47,76634.72,147.7,0.00198,1e-05,0.16887]
[1779657295494,42.47,76637.33,147.7,0.002,1e-05,0.16999]
[1779657300529,42.47,76636.94,147.7,0.00199,1e-05,0.16982]
[1779657305564,42.47,76633.35,147.7,0.00198,1e-05,0.16828]
[1779657307577,42.47,76626.32,147.7,0.00194,1e-05,0.1653]
[1779657312614,42.47,76620.83,147.7,0.00191,1e-05,0.163]
[1779657317651,42.47,76620.87,147.7,0.00191,1e-05,0.16302]
[1779657322686,42.47,76621.81,147.7,0.00191,1e-05,0.16341]
[1779657327721,42.47,76620.03,147.7,0.0019,1e-05,0.16267]
[1779657332756,42.47,76618.89,147.7,0.00188,1e-05,0.16101]
[1779657338798,42.47,76619.7,147.7,0.00189,1e-05,0.16135]
[1779657343833,42.47,76619.54,147.7,0.00189,1e-05,0.16128]
[1779657348868,42.47,76619.47,147.7,0.00189,1e-05,0.16125]
[1779657353903,42.47,76619.95,147.7,0.00189,1e-05,0.16145]
[1779657360952,42.47,76620.93,147.7,0.00189,1e-05,0.16186]
[1779657365987,42.47,76620.9,147.7,0.00189,1e-05,0.16184]
[1779657372029,42.47,76623.91,147.7,0.00191,1e-05,0.16309]
[1779657377064,42.47,76623.57,147.7,0.00191,1e-05,0.16295]
[1779657382099,42.47,76622.5,147.7,0.0019,1e-05,0.16251]
[1779657389148,42.47,76618.73,147.7,0.00188,1e-05,0.16095]
[1779657394183,42.47,76618.16,147.7,0.00187,1e-05,0.15954]
[1779657399218,42.47,76618.01,147.7,0.00187,1e-05,0.15948]
[1779657405260,42.47,76620.22,147.7,0.00188,1e-05,0.16038]
[1779657412309,42.47,76620.22,147.7,0.00188,1e-05,0.16038]
[1779657417328,42.47,76620.2,147.7,0.00188,1e-05,0.16037]
[1779657422380,42.47,76620.04,147.7,0.00188,1e-05,0.16031]
[1779657428421,42.47,76624.98,147.7,0.0019,1e-05,0.16235]
[1779657433457,42.47,76625.08,147.7,0.0019,1e-05,0.16239]
[1779657438492,42.47,76625.73,147.7,0.00191,1e-05,0.16266]
[1779657443527,42.47,76625.93,147.7,0.00191,1e-05,0.16274]
[1779657448562,42.47,76626.0,147.7,0.00191,1e-05,0.16277]
[1779657454604,42.47,76626.38,147.7,0.0019,1e-05,0.16174]
[1779657460646,42.47,76624.82,147.7,0.00189,1e-05,0.16109]
[1779657461654,42.47,76617.86,147.7,0.00185,1e-05,0.15825]
[1779657462660,42.47,76607.42,147.7,0.0018,1e-05,0.15406]
[1779657467695,42.47,76606.3,147.7,0.00179,1e-05,0.15362]
[1779657475751,42.47,76606.69,147.7,0.00179,1e-05,0.15377]
[1779657482807,42.47,76608.38,147.7,0.0018,1e-05,0.15444]
[1779657487845,42.47,76609.29,147.7,0.00181,1e-05,0.1548]
[1779657492880,42.47,76609.11,147.7,0.00181,1e-05,0.15473]
[1779657501943,42.47,76608.61,147.7,0.0018,1e-05,0.15453]
[1779657506978,42.47,76609.01,147.7,0.00181,1e-05,0.15469]
[1779657512015,42.47,76609.82,147.7,0.0018,1e-05,0.15387]
[1779657517049,42.47,76609.75,147.7,0.0018,1e-05,0.15384]
[1779657522084,42.47,76609.51,147.7,0.00179,1e-05,0.15374]
[1779657527119,42.47,76608.9,147.7,0.00179,1e-05,0.1535]
[1779657532154,42.47,76605.19,147.7,0.00177,1e-05,0.15204]
[1779657538196,42.47,76605.63,147.7,0.00178,1e-05,0.15221]
[1779657545247,42.47,76606.51,147.7,0.00178,1e-05,0.15256]
[1779657550282,42.47,76609.36,147.7,0.00179,1e-05,0.15369]
[1779657555317,42.47,76608.89,147.7,0.00179,1e-05,0.1535]
[1779657560352,42.47,76607.86,147.7,0.00179,1e-05,0.15309]
[1779657566393,42.47,76608.06,147.7,0.00179,1e-05,0.15317]
[1779657572436,42.47,76613.5,147.7,0.0018,1e-05,0.15418]
[1779657577471,42.47,76619.05,147.7,0.00183,1e-05,0.1564]
[1779657579485,42.47,76629.51,147.7,0.00189,1e-05,0.16066]
[1779657584520,42.47,76631.48,147.7,0.0019,1e-05,0.16147]
[1779657589555,42.47,76635.14,147.7,0.00192,1e-05,0.16299]
[1779657594590,42.47,76640.07,147.7,0.00194,1e-05,0.16506]
[1779657599625,42.47,76640.88,147.7,0.00195,1e-05,0.1654]
[1779657604660,42.47,76636.88,147.7,0.00192,1e-05,0.16372]
[1779657609695,42.47,76635.8,147.7,0.00192,1e-05,0.16327]
[1779657614731,42.47,76629.58,147.7,0.00189,1e-05,0.16069]
[1779657619765,42.47,76627.48,147.7,0.00187,1e-05,0.15983]
[1779657629836,42.47,76628.32,147.7,0.00188,1e-05,0.16017]
[1779657634914,42.47,76625.95,147.7,0.00185,1e-05,0.15803]
[1779657639948,42.47,76625.69,147.7,0.00185,1e-05,0.15792]
[1779657647000,42.47,76625.97,147.7,0.00185,1e-05,0.15803]
[1779657649017,42.47,76619.53,147.7,0.00182,1e-05,0.15544]
[1779657656065,42.47,76619.22,147.7,0.00182,1e-05,0.15531]
[1779657661100,42.47,76615.98,147.7,0.0018,1e-05,0.15402]
[1779657666237,42.47,76615.84,147.7,0.0018,1e-05,0.15397]
[1779657672179,42.47,76615.97,147.7,0.0018,1e-05,0.15402]
[1779657678222,42.47,76615.61,147.7,0.0018,1e-05,0.15387]
[1779657684264,42.47,76615.71,147.7,0.0018,1e-05,0.15391]
[1779657689298,42.47,76613.93,147.7,0.00179,1e-05,0.15321]
[1779657695340,42.47,76614.85,147.7,0.00178,1e-05,0.15243]
[1779657701385,42.47,76615.49,147.7,0.00179,1e-05,0.15268]
[1779657710448,42.47,76615.51,147.7,0.00179,1e-05,0.15269]
[1779657718504,42.47,76616.58,147.7,0.00179,1e-05,0.15311]
[1779657723539,42.47,76616.29,147.7,0.00179,1e-05,0.153]
[1779657733609,42.47,76616.29,147.7,0.00179,1e-05,0.153]
[1779657738644,42.47,76616.25,147.7,0.00179,1e-05,0.15298]
[1779657743679,42.47,76616.11,147.7,0.00179,1e-05,0.15293]
[1779657751735,42.47,76616.1,147.7,0.00178,1e-05,0.15178]
[1779657758784,42.47,76616.07,147.7,0.00178,1e-05,0.15177]
[1779657764826,42.47,76616.42,147.7,0.00178,1e-05,0.15191]
[1779657770868,42.47,76616.5,147.7,0.00178,1e-05,0.15194]
[1779657775903,42.47,76616.48,147.7,0.00178,1e-05,0.15193]
[1779657785973,42.47,76615.85,147.7,0.00177,1e-05,0.15169]
[1779657797051,42.47,76616.61,147.7,0.00178,1e-05,0.15199]
[1779657802085,42.47,76616.86,147.7,0.00178,1e-05,0.15208]
[1779657808668,42.47,76617.89,147.7,0.00178,1e-05,0.15249]
[1779657819206,42.47,76617.96,147.7,0.00177,1e-05,0.15138]
[1779657824241,42.47,76617.83,147.7,0.00177,1e-05,0.15133]
[1779657830283,42.47,76617.66,147.7,0.00177,1e-05,0.15126]
[1779657836325,42.47,76617.79,147.7,0.00177,1e-05,0.15131]
[1779657842368,42.47,76615.69,147.7,0.00176,0.0,0.15049]
[1779657849417,42.47,76615.65,147.7,0.00176,0.0,0.15047]
[1779657856465,42.47,76615.64,147.7,0.00176,0.0,0.15047]
[1779657861961,42.47,76616.07,147.7,0.00176,0.0,0.15064]
[1779657862411,42.47,76616.13,147.7,0.00176,0.0,0.15066]
[1779657869560,42.47,76620.03,147.7,0.00178,1e-05,0.15219]
[1779657875602,42.47,76620.13,147.7,0.00177,1e-05,0.15109]
[1779657882651,42.47,76620.2,147.7,0.00177,1e-05,0.15112]
[1779657887685,42.47,76619.17,147.7,0.00177,1e-05,0.15072]
[1779657892721,42.47,76618.48,147.7,0.00176,0.0,0.15045]
[1779657898763,42.47,76614.33,147.7,0.00174,0.0,0.14884]
[1779657901787,42.47,76599.36,147.7,0.00167,0.0,0.14315]
[1779657904808,42.47,76592.96,147.7,0.00164,0.0,0.14078]
[1779657909843,42.47,76583.91,147.7,0.0016,0.0,0.13748]
[1779657914878,42.47,76582.68,147.7,0.00159,0.0,0.13704]
[1779657923940,42.47,76580.47,147.7,0.00158,0.0,0.13625]
[1779657928977,42.47,76579.68,147.7,0.00158,0.0,0.13597]
[1779657934012,42.47,76579.2,147.7,0.00156,0.0,0.13475]
[1779657939047,42.47,76581.68,147.7,0.00157,0.0,0.13563]
[1779657945097,42.47,76582.28,147.7,0.00158,0.0,0.13585]
[1779657950132,42.47,76582.28,147.7,0.00158,0.0,0.13585]
[1779657956174,42.47,76582.36,147.7,0.00158,0.0,0.13588]
[1779657961209,42.47,76581.41,147.7,0.00157,0.0,0.13554]
[1779657966244,42.47,76578.11,147.7,0.00156,0.0,0.13437]
[1779657971279,42.47,76577.96,147.7,0.00156,0.0,0.13431]
[1779657979334,42.47,76577.59,147.7,0.00156,0.0,0.13418]
[1779657988397,42.47,76577.93,147.7,0.00156,0.0,0.1343]
[1779657997460,42.47,76577.88,147.7,0.00155,0.0,0.13325]
[1779658007531,42.47,76577.88,147.7,0.00155,0.0,0.13325]
[1779658017601,42.47,76577.88,147.7,0.00155,0.0,0.13325]
[1779658022635,42.47,76577.59,147.7,0.00154,0.0,0.13315]
[1779658026668,42.47,76570.3,147.7,0.00151,0.0,0.13062]
[1779658031702,42.47,76570.21,147.7,0.00151,0.0,0.13058]
[1779658036738,42.47,76569.99,147.7,0.00151,0.0,0.13051]
[1779658043787,42.47,76570.41,147.7,0.00151,0.0,0.13065]
[1779658048821,42.47,76570.2,147.7,0.00151,0.0,0.13058]
[1779658056878,42.47,76570.24,147.7,0.0015,0.0,0.12958]
[1779658061913,42.47,76570.31,147.7,0.0015,0.0,0.12961]
[1779658066948,42.47,76569.59,147.7,0.0015,0.0,0.12936]
[1779658071983,42.47,76569.56,147.7,0.0015,0.0,0.12935]
[1779658077018,42.47,76570.05,147.7,0.0015,0.0,0.12952]
[1779658082048,42.47,76570.52,147.7,0.0015,0.0,0.12968]
[1779658088095,42.47,76570.56,147.7,0.0015,0.0,0.12969]
[1779658093130,42.47,76561.97,147.7,0.00146,0.0,0.12678]
[1779658099172,42.47,76561.32,147.7,0.00146,0.0,0.12656]
[1779658104207,42.47,76560.9,147.7,0.00146,0.0,0.12642]
[1779658109242,42.47,76555.86,147.7,0.00144,0.0,0.12474]
[1779658114277,42.47,76554.32,147.7,0.00142,0.0,0.12325]
[1779658119312,42.47,76551.12,147.7,0.00141,0.0,0.12221]
[1779658124347,42.47,76551.31,147.7,0.00141,0.0,0.12227]
[1779658129382,42.47,76551.13,147.7,0.00141,0.0,0.12221]
[1779658134417,42.47,76540.49,147.7,0.00137,0.0,0.11879]
[1779658136432,42.47,76530.21,147.7,0.00133,0.0,0.11556]
[1779658138444,42.47,76523.89,147.7,0.0013,0.0,0.11362]
[1779658138854,42.47,76523.89,147.7,0.0013,0.0,0.11362]
[1779658139452,42.47,76511.64,147.7,0.00126,0.0,0.10993]
[1779658140966,42.47,76507.74,147.7,0.00124,0.0,0.10878]
[1779658143970,42.47,76508.45,147.7,0.00124,0.0,0.10899]
[1779658146500,42.47,76500.99,147.7,0.00122,0.0,0.10682]
[1779658151536,42.47,76498.31,147.7,0.00121,0.0,0.10604]
[1779658156571,42.47,76498.32,147.7,0.00121,0.0,0.10605]
[1779658161606,42.47,76498.67,147.7,0.00121,0.0,0.10615]
[1779658168655,42.47,76499.09,147.7,0.00121,0.0,0.10627]
[1779658176711,42.47,76499.29,147.7,0.0012,0.0,0.10547]
[1779658178731,42.47,76480.44,147.7,0.00114,0.0,0.1002]
[1779658180279,42.47,76480.44,147.7,0.00114,0.0,0.1002]
[1779658180959,42.47,76443.85,147.7,0.00102,0.0,0.09063]
[1779658182221,42.47,76410.96,147.7,0.00092,0.0,0.08274]
[1779658182779,42.47,76394.25,147.7,0.00088,0.0,0.07897]
[1779658183674,42.47,76394.25,147.7,0.00088,0.0,0.07897]
[1779658185797,42.47,76411.6,147.7,0.00092,0.0,0.08288]
[1779658187094,42.47,76411.6,147.7,0.00092,0.0,0.08288]
[1779658187099,42.47,76420.65,147.7,0.00095,0.0,0.085]
[1779658188015,42.47,76420.65,147.7,0.00095,0.0,0.085]
[1779658190090,42.47,76423.2,147.7,0.00096,0.0,0.0856]
[1779658191472,42.47,76423.48,147.7,0.00096,0.0,0.08567]
[1779658191840,42.47,76434.96,147.7,0.00099,0.0,0.08843]
[1779658194108,42.47,76434.42,147.7,0.00099,0.0,0.0883]
[1779658196134,42.47,76434.57,147.7,0.00099,0.0,0.08834]
[1779658201912,42.47,76444.41,147.7,0.00102,0.0,0.09077]
[1779658204933,42.47,76452.05,147.7,0.00104,0.0,0.0927]
[1779658209968,42.47,76451.96,147.7,0.00104,0.0,0.09268]
[1779658215008,42.47,76448.08,147.7,0.00103,0.0,0.09169]
[1779658220038,42.47,76447.49,147.7,0.00103,0.0,0.09154]
[1779658222760,42.47,76447.59,147.7,0.00103,0.0,0.09157]
[1779658229101,42.47,76445.79,147.7,0.00102,0.0,0.09112]
[1779658231119,42.47,76432.5,147.7,0.00098,0.0,0.08709]
[1779658232125,42.47,76422.36,147.7,0.00095,0.0,0.08468]
[1779658237159,42.47,76422.33,147.7,0.00095,0.0,0.08467]
[1779658242195,42.47,76420.45,147.7,0.00094,0.0,0.08423]
[1779658247232,42.47,76411.56,147.7,0.00092,0.0,0.08217]
[1779658252266,42.47,76410.6,147.7,0.00091,0.0,0.08195]
[1779658256294,42.47,76425.82,147.7,0.00096,0.0,0.0855]
[1779658257302,42.47,76437.08,147.7,0.00099,0.0,0.08821]
[1779658259238,42.47,76438.98,147.7,0.001,0.0,0.08867]
[1779658261332,42.47,76430.37,147.7,0.00097,0.0,0.08658]
[1779658266368,42.47,76430.33,147.7,0.00097,0.0,0.08657]
[1779658271401,42.47,76434.9,147.7,0.00098,0.0,0.08768]
[1779658272409,42.47,76442.39,147.7,0.00101,0.0,0.08951]
[1779658277444,42.47,76445.73,147.7,0.00102,0.0,0.09034]
[1779658282478,42.47,76445.53,147.7,0.00102,0.0,0.09029]
[1779658287514,42.47,76446.11,147.7,0.00102,0.0,0.09044]
[1779658292550,42.47,76450.23,147.7,0.00102,0.0,0.0907]
[1779658296578,42.47,76458.52,147.7,0.00105,0.0,0.0928]
[1779658301612,42.47,76458.41,147.7,0.00105,0.0,0.09277]
[1779658306649,42.47,76459.58,147.7,0.00105,0.0,0.09307]
[1779658311683,42.47,76459.45,147.7,0.00105,0.0,0.09304]
[1779658316721,42.47,76459.5,147.7,0.00105,0.0,0.09305]
[1779658321756,42.47,76467.18,147.7,0.00107,0.0,0.09504]
[1779658326791,42.47,76469.18,147.7,0.00108,0.0,0.09556]
[1779658331826,42.47,76474.28,147.7,0.0011,0.0,0.09691]
[1779658336861,42.47,76471.23,147.7,0.00109,0.0,0.0961]
[1779658341896,42.47,76478.13,147.7,0.00111,0.0,0.09794]
[1779658346930,42.47,76480.66,147.7,0.00112,0.0,0.09862]
[1779658351387,42.47,76482.16,147.7,0.00112,0.0,0.09902]
[1779658351461,42.47,76469.46,147.7,0.00107,0.0,0.09484]
[1779658351970,42.47,76438.08,147.7,0.00098,0.0,0.08697]
[1779658354700,42.47,76439.69,147.7,0.00098,0.0,0.08736]
[1779658356726,42.47,76442.61,147.7,0.00099,0.0,0.08807]
[1779658362039,42.47,76441.8,147.7,0.00099,0.0,0.08787]
[1779658367075,42.47,76442.17,147.7,0.00099,0.0,0.08796]
[1779658372110,42.47,76442.22,147.7,0.00099,0.0,0.08797]
[1779658377145,42.47,76441.9,147.7,0.00099,0.0,0.08789]
[1779658382180,42.47,76442.9,147.7,0.00099,0.0,0.08814]
[1779658386208,42.47,76435.89,147.7,0.00097,0.0,0.08644]
[1779658391243,42.47,76430.89,147.7,0.00096,0.0,0.08525]
[1779658396278,42.47,76431.99,147.7,0.00096,0.0,0.08551]
[1779658401313,42.47,76431.96,147.7,0.00096,0.0,0.0855]
[1779658406348,42.47,76415.18,147.7,0.00091,0.0,0.08159]
[1779658410376,42.47,76406.72,147.7,0.00089,0.0,0.07969]
[1779658414404,42.47,76400.43,147.7,0.00086,0.0,0.07762]
[1779658419440,42.47,76400.33,147.7,0.00086,0.0,0.0776]
[1779658420474,42.47,76382.78,147.7,0.00082,0.0,0.07385]
[1779658420888,42.47,76382.78,147.7,0.00082,0.0,0.07385]
[1779658421479,42.47,76369.87,147.7,0.00079,0.0,0.0712]
[1779658425321,42.47,76367.5,147.7,0.00078,0.0,0.07072]
[1779658425774,42.47,76367.5,147.7,0.00078,0.0,0.07072]
[1779658428337,42.47,76367.25,147.7,0.00078,0.0,0.07067]
[1779658430372,42.47,76367.3,147.7,0.00078,0.0,0.07068]
[1779658434570,42.47,76377.75,147.7,0.00081,0.0,0.07281]
[1779658438601,42.47,76384.42,147.7,0.00082,0.0,0.07419]
[1779658442626,42.47,76391.04,147.7,0.00084,0.0,0.07559]
[1779658447661,42.47,76392.92,147.7,0.00084,0.0,0.07599]
[1779658452696,42.47,76394.82,147.7,0.00085,0.0,0.0764]
[1779658458759,42.47,76396.42,147.7,0.00085,0.0,0.07675]
[1779658459229,42.47,76396.42,147.7,0.00085,0.0,0.07675]
[1779658459744,42.47,76386.45,147.7,0.00083,0.0,0.07462]
[1779658462450,42.47,76383.24,147.7,0.00082,0.0,0.07395]
[1779658464488,42.47,76383.39,147.7,0.00082,0.0,0.07398]
[1779658470822,42.47,76382.52,147.7,0.00082,0.0,0.0738]
[1779658472965,42.47,76382.65,147.7,0.00081,0.0,0.07318]
[1779658473367,42.47,76382.65,147.7,0.00081,0.0,0.07318]
[1779658474536,42.47,76381.26,147.7,0.00081,0.0,0.07289]
[1779658474851,42.47,76371.74,147.7,0.00078,0.0,0.07095]
[1779658475858,42.47,76378.65,147.7,0.0008,0.0,0.07235]
[1779658476867,42.47,76387.44,147.7,0.00082,0.0,0.07418]
[1779658477933,42.47,76377.4,147.7,0.0008,0.0,0.0721]
[1779658479347,42.47,76377.4,147.7,0.0008,0.0,0.0721]
[1779658479431,42.47,76310.66,147.7,0.00065,0.0,0.05956]
[1779658479897,42.47,76293.25,147.7,0.00062,0.0,0.05663]
[1779658480924,42.47,76293.25,147.7,0.00062,0.0,0.05663]
[1779658481385,42.47,76293.25,147.7,0.00062,0.0,0.05663]
[1779658481453,42.47,76306.44,147.7,0.00064,0.0,0.05884]
[1779658483930,42.47,76304.34,147.7,0.00064,0.0,0.05848]
[1779658485980,42.47,76300.71,147.7,0.00063,0.0,0.05787]
[1779658489144,42.47,76301.06,147.7,0.00063,0.0,0.05793]
[1779658489168,42.47,76310.87,147.7,0.00065,0.0,0.0596]
[1779658490989,42.47,76319.38,147.7,0.00067,0.0,0.06108]
[1779658496024,42.47,76319.03,147.7,0.00067,0.0,0.06102]
[1779658501527,42.47,76321.77,147.7,0.00067,0.0,0.0615]
[1779658502076,42.47,76306.05,147.7,0.00064,0.0,0.05877]
[1779658504090,42.47,76296.06,147.7,0.00062,0.0,0.05709]
[1779658508118,42.48,76286.65,147.7,0.0006,0.0,0.0556]
[1779658510432,42.48,76254.87,147.7,0.00055,0.0,0.0507]
[1779658511144,42.49,76206.83,147.7,0.00047,0.0,0.04404]
[1779658512151,42.5,76213.93,147.7,0.00048,0.0,0.04513]
[1779658514346,42.5,76225.61,147.7,0.0005,0.0,0.04672]
[1779658515486,42.5,76233.26,147.7,0.00051,0.0,0.04779]
[1779658516184,42.52,76242.37,147.7,0.00053,0.0,0.04934]
[1779658517388,42.54,76232.36,147.7,0.00052,0.0,0.04812]
[1779658523233,42.65,76242.75,147.7,0.00055,0.0,0.0511]
[1779658524248,42.67,76250.37,147.7,0.00057,0.0,0.05243]
[1779658526255,42.69,76259.36,147.7,0.00059,0.0,0.05411]
[1779658530879,42.69,76241.97,147.7,0.00056,0.0,0.05148]
[1779658531490,42.69,76201.69,147.7,0.00048,0.0,0.0453]
[1779658533306,42.72,76178.48,147.7,0.00045,0.0,0.04261]
[1779658535320,42.79,76188.25,147.7,0.00048,0.0,0.04461]
[1779658540355,42.93,76190.27,147.7,0.0005,0.0,0.0465]
[1779658545390,43.05,76191.79,147.7,0.00052,0.0,0.04823]
[1779658547405,43.1,76182.49,147.7,0.00051,0.0,0.0475]
[1779658551433,43.2,76190.06,147.7,0.00054,0.0,0.04977]
[1779658554464,43.26,76162.39,147.7,0.0005,0.0,0.04663]
[1779658559505,43.32,76157.88,147.7,0.0005,0.0,0.04672]
[1779658564540,43.45,76163.93,147.7,0.00053,0.0,0.04915]
[1779658569576,43.57,76163.64,147.7,0.00055,0.0,0.05055]
[1779658570583,43.57,76180.07,147.7,0.00057,0.0,0.05299]
[1779658571608,43.57,76187.53,147.7,0.00059,0.0,0.05416]
[1779658572600,43.57,76195.33,147.7,0.0006,0.0,0.05539]
[1779658575621,43.58,76202.96,147.7,0.00062,0.0,0.05667]
[1779658576853,43.58,76183.49,147.7,0.00058,0.0,0.05363]
[1779658577640,43.58,76161.58,147.7,0.00054,0.0,0.05039]
[1779658582675,43.61,76156.16,147.7,0.00054,0.0,0.05001]
[1779658586709,43.68,76077.44,147.7,0.00043,0.0,0.04053]
[1779658587714,43.68,76066.85,147.7,0.00042,0.0,0.0393]
[1779658588722,43.68,76089.11,147.7,0.00045,0.0,0.04194]
[1779658593756,43.77,76094.68,147.7,0.00046,0.0,0.04314]
[1779658594765,43.81,76112.69,147.7,0.00049,0.0,0.04592]
[1779658595773,43.85,76131.6,147.7,0.00053,0.0,0.04889]
[1779658596780,43.85,76139.83,147.7,0.00054,0.0,0.05009]
[1779658601815,43.86,76139.03,147.7,0.00054,0.0,0.05016]
[1779658606854,43.88,76146.87,147.7,0.00056,0.0,0.05153]
[1779658611889,43.89,76155.64,147.7,0.00057,0.0,0.05297]
[1779658616926,43.9,76158.47,147.7,0.00058,0.0,0.05352]
[1779658621968,43.91,76160.46,147.7,0.00059,0.0,0.05393]
[1779658624008,43.91,76144.58,147.7,0.00056,0.0,0.0516]
[1779658625016,43.92,76123.25,147.7,0.00052,0.0,0.04858]
[1779658629056,43.92,76141.21,147.7,0.00055,0.0,0.05116]
[1779658630063,43.92,76149.52,147.7,0.00057,0.0,0.05242]
[1779658634103,43.93,76124.53,147.7,0.00053,0.0,0.04891]
[1779658635110,43.93,76111.45,147.7,0.00051,0.0,0.04715]
[1779658636118,43.96,76102.42,147.7,0.0005,0.0,0.04631]
[1779658637150,44.0,76073.92,147.7,0.00046,0.0,0.04303]
[1779658638140,44.04,76045.74,147.7,0.00043,0.0,0.04008]
[1779658641410,44.19,76062.65,147.7,0.00047,0.0,0.04366]
[1779658643193,44.27,76091.85,147.7,0.00052,0.0,0.04844]
[1779658644203,44.3,76105.32,147.7,0.00055,0.0,0.05071]
[1779658647513,44.31,76096.26,147.7,0.00053,0.0,0.04952]
[1779658649334,44.34,76106.19,147.7,0.00056,0.0,0.05131]
[1779658654873,44.4,76107.8,147.7,0.00056,0.0,0.05176]
[1779658656292,44.4,76119.43,147.7,0.00058,0.0,0.05358]
[1779658660337,44.41,76098.25,147.7,0.00055,0.0,0.05058]
[1779658661342,44.42,76087.69,147.7,0.00053,0.0,0.04913]
[1779658662348,44.45,76070.73,147.7,0.00051,0.0,0.04718]
[1779658663355,44.48,76055.49,147.7,0.00049,0.0,0.04557]
[1779658668385,44.64,76055.4,147.7,0.00051,0.0,0.0473]
[1779658668390,44.67,76064.37,147.7,0.00053,0.0,0.04895]
[1779658669397,44.71,76072.73,147.7,0.00055,0.0,0.05052]
[1779658673430,44.72,76081.3,147.7,0.00056,0.0,0.05189]
[1779658675440,44.72,76096.51,147.7,0.00059,0.0,0.0542]
[1779658679468,44.73,76103.72,147.7,0.0006,0.0,0.05541]
[1779658680516,44.73,76113.44,147.7,0.00062,0.0,0.05695]
[1779658681750,44.74,76145.91,147.7,0.00069,0.0,0.06231]
[1779658682737,44.74,76154.97,147.7,0.0007,0.0,0.06388]
[1779658687792,44.74,76156.25,147.7,0.00071,0.0,0.06411]
[1779658692604,44.74,76164.23,147.7,0.00072,0.0,0.06555]
[1779658697639,44.74,76175.42,147.7,0.00075,0.0,0.06758]
[1779658702673,44.74,76185.27,147.7,0.00077,0.0,0.06941]
[1779658706702,44.74,76193.52,147.7,0.00079,0.0,0.07098]
[1779658711737,44.74,76195.35,147.7,0.00079,0.0,0.0707]
[1779658716772,44.74,76201.95,147.7,0.0008,0.0,0.07198]
[1779658719793,44.74,76186.87,147.7,0.00077,0.0,0.06909]
[1779658724828,44.74,76187.91,147.7,0.00077,0.0,0.06929]
[1779658729863,44.74,76182.6,147.7,0.00076,0.0,0.06829]
[1779658732884,44.74,76174.34,147.7,0.00074,0.0,0.06678]
[1779658734897,44.74,76181.65,147.7,0.00076,0.0,0.06812]
[1779658739933,44.74,76187.13,147.7,0.00077,0.0,0.06914]
[1779658744968,44.74,76193.5,147.7,0.00078,0.0,0.07035]
[1779658750008,44.74,76193.4,147.7,0.00078,0.0,0.07033]
[1779658752017,44.74,76185.79,147.7,0.00076,0.0,0.06889]
[1779658755038,44.74,76172.63,147.7,0.00074,0.0,0.06646]
[1779658760075,44.74,76169.81,147.7,0.00073,0.0,0.06596]
[1779658762095,44.74,76152.96,147.7,0.00069,0.0,0.06298]
[1779658767861,44.74,76149.64,147.7,0.00069,0.0,0.06245]
[1779658769145,44.74,76157.12,147.7,0.0007,0.0,0.06376]
[1779658773173,44.74,76168.01,147.7,0.00072,0.0,0.0651]
[1779658777201,44.74,76161.08,147.7,0.00071,0.0,0.06388]
[1779658780232,44.74,76141.41,147.7,0.00067,0.0,0.06053]
[1779658785307,44.75,76141.5,147.7,0.00067,0.0,0.0606]
[1779658792316,44.75,76133.5,147.7,0.00065,0.0,0.05937]
[1779658796344,44.76,76141.36,147.7,0.00067,0.0,0.06073]
[1779658801484,44.76,76138.15,147.7,0.00066,0.0,0.06024]
[1779658805410,44.77,76153.82,147.7,0.00069,0.0,0.06296]
[1779658810452,44.77,76153.93,147.7,0.00069,0.0,0.063]
[1779658811453,44.77,76141.03,147.7,0.00067,0.0,0.06081]
[1779658816488,44.77,76139.8,147.7,0.00067,0.0,0.06066]
[1779658821523,44.77,76138.89,147.7,0.00067,0.0,0.0605]
[1779658823545,44.77,76146.11,147.7,0.00068,0.0,0.06172]
[1779658824550,44.77,76160.28,147.7,0.00071,0.0,0.06417]
[1779658829585,44.77,76163.86,147.7,0.00072,0.0,0.06481]
[1779658834620,44.77,76163.04,147.7,0.00071,0.0,0.06409]
[1779658839655,44.77,76163.17,147.7,0.00071,0.0,0.06412]
[1779658844690,44.77,76164.58,147.7,0.00071,0.0,0.06438]
[1779658849725,44.77,76173.17,147.7,0.00073,0.0,0.06592]
[1779658851755,44.77,76188.71,147.7,0.00076,0.0,0.06877]
[1779658852756,44.77,76213.66,147.7,0.00082,0.0,0.07359]
[1779658853763,44.77,76225.84,147.7,0.00085,0.0,0.07604]
[1779658859104,44.77,76226.25,147.7,0.00085,0.0,0.07613]
[1779658859805,44.77,76216.14,147.7,0.00083,0.0,0.07408]
[1779658864840,44.77,76210.97,147.7,0.00082,0.0,0.07305]
[1779658869874,44.77,76211.92,147.7,0.00082,0.0,0.07324]
[1779658874912,44.77,76211.32,147.7,0.00082,0.0,0.07312]
[1779658879945,44.77,76213.84,147.7,0.00082,0.0,0.07362]
[1779658884980,44.77,76213.04,147.7,0.00082,0.0,0.07346]
[1779658890015,44.77,76213.05,147.7,0.00082,0.0,0.07346]
[1779658895050,44.77,76213.41,147.7,0.00081,0.0,0.07289]
[1779658896057,44.77,76222.97,147.7,0.00084,0.0,0.07479]
[1779658899078,44.77,76230.99,147.7,0.00086,0.0,0.07643]
[1779658901226,44.77,76233.59,147.7,0.00086,0.0,0.07696]
[1779658901548,44.77,76235.3,147.7,0.00087,0.0,0.07732]
[1779658902147,44.77,76235.3,147.7,0.00087,0.0,0.07732]
[1779658902827,44.77,76235.26,147.7,0.00087,0.0,0.07731]
[1779658906131,44.77,76243.74,147.7,0.00089,0.0,0.07909]
[1779658907401,44.77,76243.74,147.7,0.00089,0.0,0.07909]
[1779658909152,44.77,76254.25,147.7,0.00092,0.0,0.08135]
[1779658914187,44.77,76257.89,147.7,0.00093,0.0,0.08215]
[1779658918217,44.77,76249.35,147.7,0.0009,0.0,0.08029]
[1779658922243,44.77,76256.21,147.7,0.00092,0.0,0.08178]
[1779658927278,44.77,76256.47,147.7,0.00092,0.0,0.08183]
[1779658930299,44.77,76244.97,147.7,0.00089,0.0,0.07935]
[1779658936341,44.77,76239.27,147.7,0.00088,0.0,0.07815]
[1779658940369,44.77,76229.59,147.7,0.00085,0.0,0.07614]
[1779658945404,44.77,76220.4,147.7,0.00083,0.0,0.07428]
[1779658949452,44.77,76197.6,147.7,0.00078,0.0,0.06983]
[1779658950453,44.77,76184.08,147.7,0.00075,0.0,0.0673]
[1779658953473,44.77,76180.46,147.7,0.00073,0.0,0.06604]
[1779658958508,44.77,76179.73,147.7,0.00073,0.0,0.06591]
[1779658961529,44.77,76171.64,147.7,0.00071,0.0,0.06447]
[1779658963546,44.77,76136.62,147.7,0.00064,0.0,0.05854]
[1779658964553,44.77,76125.6,147.7,0.00062,0.0,0.05677]
[1779658969588,44.78,76121.2,147.7,0.00061,0.0,0.0561]
[1779658974623,44.78,76119.65,147.7,0.00061,0.0,0.05588]
[1779658977647,44.78,76130.46,147.7,0.00063,0.0,0.05759]
[1779658982683,44.78,76134.82,147.7,0.00064,0.0,0.05829]
[1779658987718,44.78,76136.46,147.7,0.00064,0.0,0.05856]
[1779658992754,44.78,76138.77,147.7,0.00065,0.0,0.05893]
[1779658995774,44.78,76127.93,147.7,0.00063,0.0,0.05719]
[1779659000810,44.78,76121.41,147.7,0.00062,0.0,0.05618]
[1779659005845,44.78,76117.34,147.7,0.00061,0.0,0.05556]
[1779659006852,44.78,76109.71,147.7,0.00059,0.0,0.0544]
[1779659011888,44.78,76105.69,147.7,0.00058,0.0,0.05334]
[1779659014909,44.79,76098.41,147.7,0.00057,0.0,0.05229]
[1779659019210,44.79,76121.36,147.7,0.00061,0.0,0.05583]
[1779659020177,44.79,76121.36,147.7,0.00061,0.0,0.05583]
[1779659021284,44.79,76123.2,147.7,0.00062,0.0,0.05612]
[1779659022784,44.79,76124.9,147.7,0.00062,0.0,0.05639]
[1779659025660,44.79,76123.8,147.7,0.00062,0.0,0.05623]
[1779659030019,44.8,76135.85,147.7,0.00064,0.0,0.05815]
[1779659034467,44.8,76122.27,147.7,0.00061,0.0,0.056]
[1779659035060,44.8,76091.42,147.7,0.00056,0.0,0.05138]
[1779659036793,44.8,76092.61,147.7,0.00056,0.0,0.05155]
[1779659037384,44.8,76092.61,147.7,0.00056,0.0,0.05155]
[1779659039501,44.8,76096.49,147.7,0.00057,0.0,0.05214]
[1779659045130,44.81,76091.92,147.7,0.00056,0.0,0.05158]
[1779659050165,44.81,76090.53,147.7,0.00056,0.0,0.05146]
[1779659055201,44.82,76079.59,147.7,0.00054,0.0,0.04997]
[1779659056208,44.84,76064.13,147.7,0.00052,0.0,0.04805]
[1779659057215,44.86,76056.86,147.7,0.00051,0.0,0.04731]
[1779659062251,44.97,76055.52,147.7,0.00053,0.0,0.04843]
[1779659064267,45.01,76047.38,147.7,0.00052,0.0,0.04784]
[1779659066280,45.06,76059.03,147.7,0.00054,0.0,0.04997]
[1779659067288,45.08,76065.87,147.7,0.00056,0.0,0.05116]
[1779659068295,45.08,76073.16,147.7,0.00057,0.0,0.05223]
[1779659073330,45.09,76075.37,147.7,0.00057,0.0,0.05215]
[1779659078365,45.09,76081.47,147.7,0.00058,0.0,0.05312]
[1779659082393,45.1,76073.74,147.7,0.00057,0.0,0.05204]
[1779659087428,45.11,76066.69,147.7,0.00056,0.0,0.05112]
[1779659092463,45.14,76057.66,147.7,0.00055,0.0,0.05027]
[1779659094477,45.18,76050.1,147.7,0.00054,0.0,0.04962]
[1779659099512,45.23,76057.64,147.7,0.00056,0.0,0.05139]
[1779659104548,45.24,76064.22,147.7,0.00057,0.0,0.05241]
[1779659107569,45.24,76082.97,147.7,0.00061,0.0,0.05525]
[1779659109583,45.25,76090.66,147.7,0.00062,0.0,0.05645]
[1779659114618,45.25,76089.99,147.7,0.00062,0.0,0.05638]
[1779659119653,45.25,76084.22,147.7,0.00061,0.0,0.05552]
[1779659122675,45.25,76073.74,147.7,0.00059,0.0,0.05397]
[1779659124689,45.27,76065.53,147.7,0.00058,0.0,0.05303]
[1779659129724,45.34,76056.81,147.7,0.00057,0.0,0.05254]
[1779659133752,45.38,76047.34,147.7,0.00056,0.0,0.05124]
[1779659135768,45.39,76060.08,147.7,0.00058,0.0,0.0531]
[1779659137784,45.39,76071.6,147.7,0.0006,0.0,0.05487]
[1779659142820,45.39,76079.69,147.7,0.00062,0.0,0.05617]
[1779659144834,45.4,76086.58,147.7,0.00063,0.0,0.05729]
[1779659148238,45.4,76070.42,147.7,0.0006,0.0,0.05487]
[1779659154747,45.41,76070.09,147.7,0.0006,0.0,0.05494]
[1779659161336,45.43,76067.18,147.7,0.0006,0.0,0.05466]
[1779659167000,45.44,76067.36,147.7,0.0006,0.0,0.05485]
[1779659172039,45.44,76068.04,147.7,0.0006,0.0,0.05502]
[1779659177125,45.45,76047.64,147.7,0.00057,0.0,0.05207]
[1779659178088,45.45,76030.25,147.7,0.00054,0.0,0.04963]
[1779659179094,45.45,76045.91,147.7,0.00057,0.0,0.05185]
[1779659180105,45.45,76057.37,147.7,0.00059,0.0,0.05352]
[1779659184133,45.45,76044.07,147.7,0.00056,0.0,0.05162]
[1779659185140,45.46,76035.91,147.7,0.00055,0.0,0.05048]
[1779659190180,45.47,76033.02,147.7,0.00055,0.0,0.0502]
[1779659195215,45.48,76032.48,147.7,0.00054,0.0,0.04977]
[1779659199266,45.48,76023.19,147.7,0.00053,0.0,0.0486]
[1779659201259,45.49,76031.91,147.7,0.00054,0.0,0.04985]
[1779659203272,45.49,76039.68,147.7,0.00056,0.0,0.05099]
[1779659207300,45.5,76047.13,147.7,0.00057,0.0,0.05214]
[1779659210321,45.51,76055.74,147.7,0.00059,0.0,0.05345]
[1779659215358,45.52,76059.04,147.7,0.00059,0.0,0.05412]
[1779659220393,45.53,76057.83,147.7,0.00059,0.0,0.05406]
[1779659222407,45.54,76067.18,147.7,0.00061,0.0,0.05554]
[1779659227443,45.54,76071.08,147.7,0.00062,0.0,0.05624]
[1779659228449,45.54,76082.03,147.7,0.00064,0.0,0.05798]
[1779659232478,45.55,76088.95,147.7,0.00065,0.0,0.05914]
[1779659237513,45.55,76089.72,147.7,0.00066,0.0,0.05934]
[1779659244564,45.56,76089.5,147.7,0.00066,0.0,0.05939]
[1779659248594,45.56,76097.97,147.7,0.00067,0.0,0.06083]
[1779659249601,45.57,76105.64,147.7,0.00069,0.0,0.06212]
[1779659254635,45.57,76112.44,147.7,0.0007,0.0,0.06272]
[1779659259671,45.57,76112.27,147.7,0.0007,0.0,0.06271]
[1779659264706,45.57,76112.66,147.7,0.0007,0.0,0.0628]
[1779659265713,45.57,76089.82,147.7,0.00065,0.0,0.05902]
[1779659266720,45.57,76075.02,147.7,0.00062,0.0,0.05669]
[1779659271756,45.58,76067.16,147.7,0.00061,0.0,0.05558]
[1779659276792,45.59,76063.77,147.7,0.00061,0.0,0.05518]
[1779659281827,45.6,76062.42,147.7,0.00061,0.0,0.05509]
[1779659286866,45.61,76060.75,147.7,0.0006,0.0,0.05496]
[1779659291897,45.62,76058.56,147.7,0.0006,0.0,0.05475]
[1779659296932,45.63,76060.83,147.7,0.00061,0.0,0.05522]
[1779659300960,45.63,76069.59,147.7,0.00062,0.0,0.05666]
[1779659302975,45.64,76084.78,147.7,0.00065,0.0,0.0591]
[1779659304067,45.64,76094.79,147.7,0.00067,0.0,0.06074]
[1779659310030,45.64,76095.26,147.7,0.00067,0.0,0.06088]
[1779659318085,45.65,76095.76,147.7,0.00067,0.0,0.06049]
[1779659321107,45.65,76105.77,147.7,0.00069,0.0,0.06219]
[1779659326142,45.65,76111.94,147.7,0.0007,0.0,0.06326]
[1779659331177,45.65,76107.72,147.7,0.0007,0.0,0.06256]
[1779659336212,45.66,76109.26,147.7,0.0007,0.0,0.06285]
[1779659341247,45.66,76119.6,147.7,0.00072,0.0,0.06466]
[1779659345275,45.66,76128.88,147.7,0.00074,0.0,0.06629]
[1779659347289,45.66,76139.79,147.7,0.00076,0.0,0.06827]
[1779659352324,45.66,76134.6,147.7,0.00075,0.0,0.06732]
[1779659355345,45.66,76144.79,147.7,0.00078,0.0,0.06919]
[1779659360381,45.66,76144.03,147.7,0.00077,0.0,0.06905]
[1779659365422,45.66,76142.4,147.7,0.00077,0.0,0.06875]
[1779659367489,45.66,76122.25,147.7,0.00073,0.0,0.06512]
[1779659368816,45.66,76086.93,147.7,0.00065,0.0,0.05917]
[1779659369466,45.66,76079.35,147.7,0.00064,0.0,0.05796]
[1779659374502,45.66,76077.3,147.7,0.00063,0.0,0.05712]
[1779659377522,45.66,76084.91,147.7,0.00065,0.0,0.05835]
[1779659378530,45.66,76069.72,147.7,0.00062,0.0,0.05598]
[1779659384732,45.66,76064.4,147.7,0.00061,0.0,0.05518]
[1779659389607,45.67,76055.98,147.7,0.00059,0.0,0.05401]
[1779659394641,45.68,76049.83,147.7,0.00058,0.0,0.05318]
[1779659397662,45.68,76056.75,147.7,0.0006,0.0,0.05426]
[1779659399676,45.68,76064.25,147.7,0.00061,0.0,0.05542]
[1779659401691,45.68,76078.67,147.7,0.00064,0.0,0.05766]
[1779659402698,45.68,76089.71,147.7,0.00066,0.0,0.05944]
[1779659408740,45.69,76093.37,147.7,0.00067,0.0,0.06004]
[1779659413775,45.69,76093.42,147.7,0.00067,0.0,0.06005]
[1779659418810,45.69,76094.39,147.7,0.00067,0.0,0.06021]
[1779659423845,45.69,76094.06,147.7,0.00067,0.0,0.06015]
[1779659430894,45.69,76094.69,147.7,0.00067,0.0,0.06026]
[1779659435930,45.69,76094.82,147.7,0.00066,0.0,0.05972]
[1779659440965,45.69,76094.79,147.7,0.00066,0.0,0.05971]
[1779659446001,45.69,76094.73,147.7,0.00066,0.0,0.0597]
[1779659451043,45.69,76094.97,147.7,0.00066,0.0,0.05974]
[1779659456078,45.69,76095.24,147.7,0.00066,0.0,0.0598]
[1779659461113,45.69,76095.77,147.7,0.00066,0.0,0.05989]
[1779659467160,45.69,76096.22,147.7,0.00067,0.0,0.05998]
[1779659469169,45.69,76104.67,147.7,0.00068,0.0,0.06138]
[1779659472190,45.69,76126.47,147.7,0.00073,0.0,0.06511]
[1779659477225,45.69,76131.63,147.7,0.00074,0.0,0.06603]
[1779659482259,45.69,76132.79,147.7,0.00074,0.0,0.06623]
[1779659484490,45.69,76101.82,147.7,0.00068,0.0,0.0609]
[1779659485287,45.69,76085.06,147.7,0.00064,0.0,0.05818]
[1779659490321,45.69,76083.02,147.7,0.00064,0.0,0.05787]
[1779659493343,45.69,76094.76,147.7,0.00066,0.0,0.05922]
[1779659498378,45.69,76097.97,147.7,0.00066,0.0,0.05975]
[1779659503414,45.69,76097.9,147.7,0.00066,0.0,0.05975]
[1779659508448,45.69,76095.74,147.7,0.00066,0.0,0.0594]
[1779659513483,45.69,76095.46,147.7,0.00066,0.0,0.05937]
[1779659518520,45.69,76095.68,147.7,0.00066,0.0,0.05942]
[1779659523555,45.69,76096.0,147.7,0.00066,0.0,0.05948]
[1779659529597,45.7,76101.47,147.7,0.00067,0.0,0.06039]
[1779659534633,45.7,76102.0,147.7,0.00067,0.0,0.06048]
[1779659537661,45.7,76133.23,147.7,0.00074,0.0,0.06583]
[1779659538666,45.7,76141.08,147.7,0.00075,0.0,0.06724]
[1779659543701,45.7,76143.68,147.7,0.00076,0.0,0.06771]
[1779659548736,45.7,76146.36,147.7,0.00077,0.0,0.0682]
[1779659551757,45.7,76141.95,147.7,0.00075,0.0,0.06678]
[1779659554778,45.7,76150.1,147.7,0.00077,0.0,0.06826]
[1779659560823,45.7,76151.13,147.7,0.00077,0.0,0.06845]
[1779659565858,45.7,76154.74,147.7,0.00078,0.0,0.06912]
[1779659571902,45.7,76154.75,147.7,0.00078,0.0,0.06912]
[1779659574922,45.7,76161.97,147.7,0.00079,0.0,0.07048]
[1779659587006,45.7,76163.63,147.7,0.0008,0.0,0.07079]
[1779659592054,45.7,76160.35,147.7,0.00079,0.0,0.07017]
[1779659597089,45.7,76160.18,147.7,0.00079,0.0,0.07014]
[1779659602124,45.7,76166.49,147.7,0.0008,0.0,0.07134]
[1779659607158,45.7,76166.66,147.7,0.0008,0.0,0.07137]
[1779659612194,45.7,76166.3,147.7,0.0008,0.0,0.07065]
[1779659617233,45.7,76166.37,147.7,0.0008,0.0,0.07067]
[1779659617277,45.7,76153.37,147.7,0.00077,0.0,0.06824]
[1779659622632,45.7,76147.84,147.7,0.00075,0.0,0.06723]
[1779659626101,45.7,76147.74,147.7,0.00075,0.0,0.06721]
[1779659631327,45.7,76147.18,147.7,0.00075,0.0,0.06711]
[1779659636362,45.7,76147.78,147.7,0.00075,0.0,0.06722]
[1779659644418,45.7,76146.05,147.7,0.00075,0.0,0.06691]
[1779659651467,45.7,76145.58,147.7,0.00075,0.0,0.06682]
[1779659656501,45.7,76140.05,147.7,0.00074,0.0,0.06583]
[1779659661536,45.7,76139.36,147.7,0.00074,0.0,0.06571]
[1779659665567,45.7,76100.22,147.7,0.00066,0.0,0.05907]
[1779659670879,45.7,76097.94,147.7,0.00065,0.0,0.05871]
[1779659676643,45.7,76100.75,147.7,0.00065,0.0,0.05863]
[1779659684703,45.7,76104.33,147.7,0.00066,0.0,0.05923]
[1779659688731,45.7,76112.7,147.7,0.00068,0.0,0.0606]
[1779659692758,45.7,76119.69,147.7,0.00069,0.0,0.06177]
[1779659694969,45.7,76120.28,147.7,0.00069,0.0,0.06187]
[1779659695210,45.7,76120.28,147.7,0.00069,0.0,0.06187]
[1779659697794,45.7,76130.7,147.7,0.00071,0.0,0.06364]
[1779659702829,45.7,76137.49,147.7,0.00073,0.0,0.06483]
[1779659707864,45.7,76138.16,147.7,0.00073,0.0,0.06495]
[1779659712899,45.7,76140.95,147.7,0.00073,0.0,0.06544]
[1779659717936,45.7,76141.27,147.7,0.00073,0.0,0.0655]
[1779659721963,45.7,76152.37,147.7,0.00076,0.0,0.06749]
[1779659723977,45.7,76163.9,147.7,0.00078,0.0,0.06962]
[1779659729012,45.7,76173.75,147.7,0.00081,0.0,0.07149]
[1779659734048,45.7,76187.19,147.7,0.00083,0.0,0.07344]
[1779659739083,45.7,76179.38,147.7,0.00081,0.0,0.07192]
[1779659744117,45.7,76177.24,147.7,0.00081,0.0,0.07151]
[1779659749154,45.7,76177.54,147.7,0.00081,0.0,0.07156]
[1779659756201,45.7,76175.3,147.7,0.0008,0.0,0.07114]
[1779659761238,45.7,76154.2,147.7,0.00076,0.0,0.0672]
[1779659766273,45.7,76152.32,147.7,0.00075,0.0,0.06686]
[1779659771308,45.7,76152.92,147.7,0.00075,0.0,0.06697]
[1779659776343,45.7,76155.46,147.7,0.00076,0.0,0.06743]
[1779659782385,45.7,76158.48,147.7,0.00077,0.0,0.06799]
[1779659787420,45.7,76160.74,147.7,0.00077,0.0,0.0684]
[1779659793461,45.7,76161.84,147.7,0.00077,0.0,0.06798]
[1779659798497,45.7,76161.87,147.7,0.00077,0.0,0.06798]
[1779659803532,45.7,76163.4,147.7,0.00077,0.0,0.06826]
[1779659808567,45.7,76165.43,147.7,0.00077,0.0,0.06864]
[1779659815616,45.7,76165.45,147.7,0.00077,0.0,0.06864]
[1779659821662,45.7,76166.47,147.7,0.00078,0.0,0.06883]
[1779659826698,45.7,76166.43,147.7,0.00078,0.0,0.06883]
[1779659831733,45.7,76161.06,147.7,0.00076,0.0,0.06783]
[1779659836772,45.7,76129.98,147.7,0.0007,0.0,0.06235]
[1779659841852,45.7,76124.73,147.7,0.00069,0.0,0.06146]
[1779659843821,45.7,76112.08,147.7,0.00066,0.0,0.05937]
[1779659847849,45.7,76104.21,147.7,0.00065,0.0,0.05811]
[1779659852884,45.7,76106.41,147.7,0.00064,0.0,0.05791]
[1779659857919,45.7,76105.0,147.7,0.00064,0.0,0.05768]
[1779659862974,45.7,76105.84,147.7,0.00064,0.0,0.05782]
[1779659868014,45.7,76101.34,147.7,0.00064,0.0,0.05711]
[1779659873049,45.7,76101.79,147.7,0.00064,0.0,0.05718]
[1779659878084,45.7,76103.54,147.7,0.00064,0.0,0.05745]
[1779659883121,45.7,76112.29,147.7,0.00066,0.0,0.05885]
[1779659885140,45.7,76123.99,147.7,0.00068,0.0,0.06077]
[1779659891182,45.7,76125.17,147.7,0.00068,0.0,0.06096]
[1779659894203,45.7,76113.62,147.7,0.00066,0.0,0.05907]
[1779659896599,45.7,76080.97,147.7,0.0006,0.0,0.05399]
[1779659901719,45.7,76081.27,147.7,0.0006,0.0,0.05403]
[1779659910657,45.7,76079.39,147.7,0.0006,0.0,0.05375]
[1779659915441,45.7,76073.28,147.7,0.00058,0.0,0.05234]
[1779659915508,45.7,76052.16,147.7,0.00054,0.0,0.04935]
[1779659916368,45.7,76042.77,147.7,0.00053,0.0,0.04807]
[1779659921403,45.7,76037.99,147.7,0.00052,0.0,0.04744]
[1779659926438,45.7,76034.62,147.7,0.00052,0.0,0.04701]
[1779659930569,45.7,76023.17,147.7,0.0005,0.0,0.04555]
[1779659941544,45.73,76032.31,147.7,0.00052,0.0,0.047]
[1779659946579,45.73,76033.55,147.7,0.00052,0.0,0.04717]
[1779659951614,45.73,76034.62,147.7,0.00052,0.0,0.04732]
[1779659956650,45.73,76040.39,147.7,0.00053,0.0,0.04809]
[1779659962692,45.73,76041.08,147.7,0.00053,0.0,0.04819]
[1779659967727,45.73,76046.35,147.7,0.00054,0.0,0.0489]
[1779659972762,45.73,76046.17,147.7,0.00053,0.0,0.0484]
[1779659977797,45.73,76048.41,147.7,0.00054,0.0,0.04871]
[1779659981826,45.73,76080.76,147.7,0.00059,0.0,0.0533]
[1779659982835,45.73,76101.25,147.7,0.00063,0.0,0.0564]
[1779659985546,45.73,76089.78,147.7,0.00061,0.0,0.05464]
[1779659988878,45.73,76062.03,147.7,0.00056,0.0,0.05059]
[1779659994066,45.73,76060.88,147.7,0.00056,0.0,0.05043]
[1779659999955,45.73,76060.6,147.7,0.00056,0.0,0.05039]
[1779660001441,45.73,76069.39,147.7,0.00057,0.0,0.05164]
[1779660002622,45.73,76114.82,147.7,0.00065,0.0,0.05855]
[1779660003465,45.73,76140.52,147.7,0.00071,0.0,0.06282]
[1779660004653,45.73,76158.59,147.7,0.00074,0.0,0.06598]
[1779660005013,45.73,76147.82,147.7,0.00072,0.0,0.06408]
[1779660006108,45.73,76119.45,147.7,0.00066,0.0,0.0593]
[1779660007202,45.73,76083.71,147.7,0.0006,0.0,0.05374]
[1779660009044,45.73,76095.1,147.7,0.00062,0.0,0.05546]
[1779660010051,45.73,76070.29,147.7,0.00057,0.0,0.05177]
[1779660011076,45.73,76055.9,147.7,0.00055,0.0,0.04974]
[1779660012075,45.73,76065.08,147.7,0.00056,0.0,0.05103]
[1779660014089,45.73,76085.12,147.7,0.0006,0.0,0.05395]
[1779660015096,45.73,76093.48,147.7,0.00061,0.0,0.05521]
[1779660018321,45.73,76102.95,147.7,0.00063,0.0,0.05667]
[1779660019126,45.73,76141.53,147.7,0.00071,0.0,0.06299]
[1779660020132,45.73,76168.04,147.7,0.00076,0.0,0.0677]
[1779660021147,45.73,76189.0,147.7,0.00081,0.0,0.07164]
[1779660024168,45.73,76196.25,147.7,0.00083,0.0,0.07305]
[1779660027189,45.73,76186.47,147.7,0.00081,0.0,0.07115]
[1779660029381,45.73,76176.02,147.7,0.00078,0.0,0.06918]
[1779660031525,45.73,76194.14,147.7,0.00082,0.0,0.07198]
[1779660034238,45.73,76184.03,147.7,0.00079,0.0,0.07004]
[1779660038584,45.73,76163.27,147.7,0.00075,0.0,0.06621]
[1779660039273,45.73,76133.73,147.7,0.00068,0.0,0.06109]
[1779660042294,45.73,76149.24,147.7,0.00072,0.0,0.06374]
[1779660047340,45.73,76163.11,147.7,0.00075,0.0,0.06619]
[1779660051838,45.73,76175.21,147.7,0.00077,0.0,0.06839]
[1779660052384,45.73,76189.92,147.7,0.00081,0.0,0.07116]
[1779660057705,45.73,76190.86,147.7,0.00081,0.0,0.07134]
[1779660058429,45.73,76202.81,147.7,0.00084,0.0,0.07367]
[1779660059436,45.73,76212.03,147.7,0.00086,0.0,0.07552]
[1779660063700,45.73,76241.25,147.7,0.00094,0.0,0.08163]
[1779660065496,45.73,76225.13,147.7,0.00089,0.0,0.07821]
[1779660070533,45.73,76229.45,147.7,0.00091,0.0,0.07918]
[1779660071540,45.73,76237.29,147.7,0.00093,0.0,0.08085]
[1779660072547,45.74,76244.19,147.7,0.00095,0.0,0.08247]
[1779660073554,45.75,76251.75,147.7,0.00097,0.0,0.08422]
[1779660074568,45.75,76270.97,147.7,0.00102,0.0,0.08864]
[1779660075573,45.75,76278.3,147.7,0.00105,0.0,0.09036]
[1779660077595,45.75,76292.05,147.7,0.00109,0.0,0.09367]
[1779660080624,45.75,76309.84,147.7,0.00114,0.0,0.09812]
[1779660081638,45.75,76318.39,147.7,0.00117,0.0,0.10033]
[1779660085668,45.75,76344.71,147.7,0.00126,0.0,0.10739]
[1779660086674,45.75,76355.16,147.7,0.0013,0.0,0.11031]
[1779660090706,45.75,76366.76,147.7,0.00134,0.0,0.11364]
[1779660091710,45.75,76378.63,147.7,0.00138,0.0,0.11617]
[1779660092717,45.75,76386.72,147.7,0.00141,0.0,0.11859]
[1779660094732,45.75,76420.17,147.7,0.00154,0.0,0.12908]
[1779660095764,45.75,76437.47,147.7,0.00162,0.0,0.13482]
[1779660096869,45.75,76474.17,147.7,0.00179,0.0,0.14775]
[1779660097895,45.75,76458.04,147.7,0.00171,0.0,0.14194]
[1779660098763,45.75,76422.98,147.7,0.00156,0.0,0.13]
[1779660099772,45.75,76387.08,147.7,0.00141,0.0,0.1187]
[1779660101810,45.75,76359.17,147.7,0.0013,0.0,0.11052]
[1779660106828,45.75,76362.46,147.7,0.00132,0.0,0.11146]
[1779660107836,45.75,76372.11,147.7,0.00135,0.0,0.11425]
[1779660109861,45.75,76361.98,147.7,0.00131,0.0,0.11132]
[1779660112908,45.75,76381.19,147.7,0.00139,0.0,0.11693]
[1779660113904,45.75,76414.86,147.7,0.00152,0.0,0.12736]
[1779660114901,45.75,76396.52,147.7,0.00145,0.0,0.12158]
[1779660115908,45.75,76382.88,147.7,0.00139,0.0,0.11743]
[1779660116691,45.75,76382.88,147.7,0.00139,0.0,0.11743]
[1779660118929,45.75,76399.15,147.7,0.00146,0.0,0.1224]
[1779660120943,45.75,76408.61,147.7,0.00149,0.0,0.12537]
[1779660123967,45.75,76428.5,147.7,0.00158,0.0,0.13182]
[1779660124974,45.75,76417.83,147.7,0.00153,0.0,0.12832]
[1779660125981,45.75,76403.86,147.7,0.00148,0.0,0.12387]
[1779660126988,45.75,76414.63,147.7,0.00152,0.0,0.12729]
[1779660127995,45.75,76431.9,147.7,0.00159,0.0,0.13295]
[1779660132026,45.75,76441.37,147.7,0.00164,0.0,0.13615]
[1779660134045,45.75,76426.5,147.7,0.00157,0.0,0.13116]
[1779660135048,45.75,76442.51,147.7,0.00164,0.0,0.13654]
[1779660137061,45.75,76429.29,147.7,0.00158,0.0,0.13208]
[1779660139133,45.75,76439.85,147.7,0.00163,0.0,0.13563]
[1779660144402,45.75,76439.86,147.7,0.00163,0.0,0.13563]
[1779660145124,45.75,76430.67,147.7,0.00159,0.0,0.13254]
[1779660146549,45.75,76440.46,147.7,0.00163,0.0,0.13584]
[1779660151176,45.75,76413.09,147.7,0.0015,0.0,0.12575]
[1779660152537,45.75,76422.62,147.7,0.00154,0.0,0.12882]
[1779660154633,45.75,76432.13,147.7,0.00158,0.0,0.13195]
[1779660157218,45.75,76424.66,147.7,0.00155,0.0,0.12949]
[1779660160483,45.75,76416.84,147.7,0.00152,0.0,0.12695]
[1779660162253,45.75,76423.84,147.7,0.00155,0.0,0.12922]
[1779660165274,45.75,76416.53,147.7,0.00152,0.0,0.12685]
[1779660170311,45.75,76422.13,147.7,0.00154,0.0,0.12866]
[1779660171317,45.75,76428.98,147.7,0.00157,0.0,0.1309]
[1779660176352,45.75,76429.37,147.7,0.00157,0.0,0.13103]
[1779660181388,45.75,76433.52,147.7,0.00159,0.0,0.13241]
[1779660183402,45.75,76443.36,147.7,0.00163,0.0,0.13572]
[1779660186426,45.75,76458.91,147.7,0.0017,0.0,0.14111]
[1779660187430,45.75,76465.67,147.7,0.00173,0.0,0.14351]
[1779660189541,45.75,76474.63,147.7,0.00178,0.0,0.14675]
[1779660192582,45.75,76467.61,147.7,0.00174,0.0,0.14421]
[1779660195495,45.75,76457.19,147.7,0.00169,0.0,0.14051]
[1779660196509,45.75,76449.65,147.7,0.00166,0.0,0.13788]
[1779660197515,45.75,76442.5,147.7,0.00163,0.0,0.13543]
[1779660200537,45.75,76426.87,147.7,0.00156,0.0,0.13021]
[1779660205571,45.75,76426.82,147.7,0.00156,0.0,0.13019]
[1779660210607,45.75,76423.82,147.7,0.00155,0.0,0.12921]
[1779660211614,45.75,76419.88,147.7,0.00152,0.0,0.12688]
[1779660213637,45.75,76434.48,147.7,0.00158,0.0,0.13165]
[1779660214641,45.75,76459.68,147.7,0.00169,0.0,0.14025]
[1779660215741,45.75,76470.86,147.7,0.00174,0.0,0.14422]
[1779660217827,45.75,76478.31,147.7,0.00178,0.0,0.14692]
[1779660218669,45.75,76488.06,147.7,0.00183,0.0,0.15052]
[1779660223071,45.75,76497.1,147.7,0.00187,1e-05,0.15392]
[1779660226071,45.75,76506.08,147.7,0.00192,1e-05,0.15738]
[1779660228764,45.75,76487.31,147.7,0.00182,0.0,0.15024]
[1779660233798,45.75,76477.23,147.7,0.00178,0.0,0.14652]
[1779660239112,45.75,76474.2,147.7,0.00176,0.0,0.14542]
[1779660240852,45.75,76483.32,147.7,0.0018,0.0,0.14876]
[1779660242861,45.75,76494.17,147.7,0.00186,1e-05,0.15281]
[1779660245015,45.75,76513.02,147.7,0.00196,1e-05,0.16009]
[1779660245936,45.75,76542.66,147.7,0.00212,1e-05,0.17215]
[1779660248948,45.75,76525.29,147.7,0.00202,1e-05,0.16499]
[1779660250985,45.75,76533.13,147.7,0.00206,1e-05,0.16818]
[1779660256020,45.75,76540.46,147.7,0.00211,1e-05,0.17122]
[1779660257027,45.75,76547.8,147.7,0.00215,1e-05,0.17431]
[1779660258034,45.75,76554.99,147.7,0.00219,1e-05,0.17739]
[1779660261055,45.75,76567.25,147.7,0.00226,1e-05,0.18274]
[1779660263070,45.75,76574.55,147.7,0.00231,1e-05,0.186]
[1779660268190,45.75,76578.52,147.7,0.00233,1e-05,0.18779]
[1779660271209,45.75,76561.91,147.7,0.00221,1e-05,0.17901]
[1779660272217,45.75,76550.75,147.7,0.00215,1e-05,0.17422]
[1779660276246,45.75,76543.42,147.7,0.00211,1e-05,0.17113]
[1779660279268,45.75,76534.67,147.7,0.00206,1e-05,0.16751]
[1779660281282,45.75,76525.38,147.7,0.00201,1e-05,0.16374]
[1779660283297,45.75,76515.67,147.7,0.00195,1e-05,0.15987]
[1779660286320,45.75,76523.35,147.7,0.002,1e-05,0.16292]
[1779660290198,45.75,76533.29,147.7,0.00205,1e-05,0.16695]
[1779660290350,45.75,76521.95,147.7,0.00199,1e-05,0.16236]
[1779660296037,45.75,76516.72,147.7,0.00196,1e-05,0.16029]
[1779660296393,45.75,76507.9,147.7,0.00191,1e-05,0.15684]
[1779660298487,45.75,76495.83,147.7,0.00185,1e-05,0.15223]
[1779660299414,45.75,76506.37,147.7,0.00191,1e-05,0.15625]
[1779660303160,45.75,76496.28,147.7,0.00185,1e-05,0.1524]
[1779660305972,45.75,76531.52,147.7,0.00204,1e-05,0.16622]
[1779660310492,45.75,76541.08,147.7,0.00209,1e-05,0.17016]
[1779660314180,45.75,76556.54,147.7,0.00218,1e-05,0.17669]
[1779660317543,45.75,76570.29,147.7,0.00226,1e-05,0.18269]
[1779660320125,45.75,76580.76,147.7,0.00233,1e-05,0.18737]
[1779660321578,45.75,76591.52,147.7,0.00239,1e-05,0.1923]
[1779660326322,45.75,76584.63,147.7,0.00235,1e-05,0.18913]
[1779660328703,45.75,76595.98,147.7,0.00242,1e-05,0.19437]
[1779660332007,45.75,76607.65,147.7,0.00248,1e-05,0.19839]
[1779660336689,45.75,76616.43,147.7,0.00254,1e-05,0.2026]
[1779660337696,45.75,76632.43,147.7,0.00265,1e-05,0.21049]
[1779660339711,45.75,76625.79,147.7,0.0026,1e-05,0.20718]
[1779660343011,45.75,76617.76,147.7,0.00255,1e-05,0.20325]
[1779660348780,45.75,76615.71,147.7,0.00253,1e-05,0.20226]
[1779660350795,45.75,76606.09,147.7,0.00247,1e-05,0.19765]
[1779660355829,45.75,76599.47,147.7,0.00243,1e-05,0.19453]
[1779660360864,45.75,76603.81,147.7,0.00245,1e-05,0.19657]
[1779660361883,45.75,76611.97,147.7,0.00251,1e-05,0.20045]
[1779660363905,45.75,76634.23,147.7,0.00266,1e-05,0.21139]
[1779660365947,45.75,76641.72,147.7,0.00271,1e-05,0.21518]
[1779660366932,45.75,76648.79,147.7,0.00276,1e-05,0.21882]
[1779660367939,45.75,76639.37,147.7,0.00269,1e-05,0.21399]
[1779660369542,45.75,76638.69,147.7,0.00269,1e-05,0.21364]
[1779660371968,45.75,76625.66,147.7,0.0026,1e-05,0.20712]
[1779660372974,45.75,76614.06,147.7,0.00252,1e-05,0.20146]
[1779660375997,45.75,76622.94,147.7,0.00258,1e-05,0.20578]
[1779660377004,45.75,76631.29,147.7,0.00264,1e-05,0.20992]
[1779660380257,45.75,76623.99,147.7,0.00259,1e-05,0.2063]
[1779660383056,45.75,76616.83,147.7,0.00254,1e-05,0.2028]
[1779660386076,45.75,76631.82,147.7,0.00264,1e-05,0.21018]
[1779660387085,45.75,76639.76,147.7,0.0027,1e-05,0.21419]
[1779660389097,45.75,76628.99,147.7,0.00262,1e-05,0.20877]
[1779660390105,45.75,76621.68,147.7,0.00257,1e-05,0.20516]
[1779660391112,45.75,76613.58,147.7,0.0025,1e-05,0.19972]
[1779660396147,45.75,76603.29,147.7,0.00243,1e-05,0.19485]
[1779660401188,45.75,76596.2,147.7,0.00239,1e-05,0.19155]
[1779660406228,45.75,76590.74,147.7,0.00235,1e-05,0.18904]
[1779660410257,45.75,76582.63,147.7,0.0023,1e-05,0.18537]
[1779660414284,45.75,76575.38,147.7,0.00226,1e-05,0.18214]
[1779660416298,45.75,76567.92,147.7,0.00221,1e-05,0.17887]
[1779660421334,45.75,76574.87,147.7,0.00226,1e-05,0.18192]
[1779660422341,45.75,76590.9,147.7,0.00235,1e-05,0.18912]
[1779660427376,45.75,76587.48,147.7,0.00233,1e-05,0.18756]
[1779660432411,45.75,76584.67,147.7,0.00232,1e-05,0.18629]
[1779660437446,45.75,76578.91,147.7,0.00228,1e-05,0.18371]
[1779660439460,45.75,76570.4,147.7,0.00223,1e-05,0.17996]
[1779660440467,45.75,76578.04,147.7,0.00228,1e-05,0.18332]
[1779660445502,45.75,76573.77,147.7,0.00225,1e-05,0.18143]
[1779660450537,45.75,76583.68,147.7,0.00231,1e-05,0.18584]
[1779660453558,45.75,76599.11,147.7,0.00239,1e-05,0.19144]
[1779660456579,45.75,76605.78,147.7,0.00243,1e-05,0.19454]
[1779660461614,45.75,76606.11,147.7,0.00243,1e-05,0.19469]
[1779660466650,45.75,76608.65,147.7,0.00245,1e-05,0.19589]
[1779660468663,45.75,76601.06,147.7,0.0024,1e-05,0.19234]
[1779660470677,45.75,76592.51,147.7,0.00235,1e-05,0.18841]
[1779660475712,45.75,76592.69,147.7,0.00235,1e-05,0.18849]
[1779660481755,45.75,76598.57,147.7,0.00238,1e-05,0.19119]
[1779660483769,45.75,76606.28,147.7,0.00243,1e-05,0.19477]
[1779660488804,45.75,76604.65,147.7,0.00242,1e-05,0.19401]
[1779660493838,45.75,76610.05,147.7,0.00246,1e-05,0.19655]
[1779660498874,45.75,76614.04,147.7,0.00248,1e-05,0.19844]
[1779660500888,45.75,76622.55,147.7,0.00254,1e-05,0.20253]
[1779660504916,45.75,76615.9,147.7,0.0025,1e-05,0.19933]
[1779660506932,45.75,76608.78,147.7,0.00245,1e-05,0.19595]
[1779660511967,45.75,76607.41,147.7,0.00242,1e-05,0.19383]
[1779660514988,45.75,76614.49,147.7,0.00247,1e-05,0.19716]
[1779660515995,45.75,76621.57,147.7,0.00252,1e-05,0.20054]
[1779660521031,45.75,76626.63,147.7,0.00255,1e-05,0.20299]
[1779660525059,45.75,76639.42,147.7,0.00264,1e-05,0.20929]
[1779660530094,45.75,76641.79,147.7,0.00265,1e-05,0.21048]
[1779660532113,45.75,76653.49,147.7,0.00274,1e-05,0.21642]
[1779660537147,45.75,76655.0,147.7,0.00275,1e-05,0.2172]
[1779660541175,45.75,76644.43,147.7,0.00267,1e-05,0.21181]
[1779660546211,45.75,76648.29,147.7,0.0027,1e-05,0.21376]
[1779660550239,45.75,76638.49,147.7,0.00263,1e-05,0.20883]
[1779660554267,45.75,76631.72,147.7,0.00258,1e-05,0.20548]
[1779660559303,45.75,76632.01,147.7,0.00259,1e-05,0.20562]
[1779660564338,45.75,76630.27,147.7,0.00257,1e-05,0.20477]
[1779660569373,45.75,76630.52,147.7,0.00258,1e-05,0.20489]
[1779660571387,45.75,76624.26,147.7,0.00252,1e-05,0.20033]
[1779660576422,45.75,76630.09,147.7,0.00255,1e-05,0.20315]
[1779660581459,45.75,76626.21,147.7,0.00253,1e-05,0.20127]
[1779660584480,45.75,76633.22,147.7,0.00258,1e-05,0.20468]
[1779660585487,45.75,76642.81,147.7,0.00264,1e-05,0.20942]
[1779660590522,45.75,76661.14,147.7,0.00277,1e-05,0.21876]
[1779660592537,45.75,76667.99,147.7,0.00282,1e-05,0.22235]
[1779660596565,45.75,76675.51,147.7,0.00288,1e-05,0.22634]
[1779660598583,45.75,76692.52,147.7,0.00301,1e-05,0.23559]
[1779660599592,45.75,76761.06,147.7,0.00359,1e-05,0.27627]
[1779660600857,45.75,76761.06,147.7,0.00359,1e-05,0.27627]
[1779660600609,45.75,76796.22,147.7,0.00392,1e-05,0.29939]
[1779660601813,45.75,76796.22,147.7,0.00392,1e-05,0.29939]
[1779660601614,45.75,76804.83,147.7,0.00401,1e-05,0.30529]
[1779660602632,45.75,76795.02,147.7,0.00391,1e-05,0.29857]
[1779660603635,45.75,76775.74,147.7,0.00372,1e-05,0.28573]
[1779660604639,45.75,76762.93,147.7,0.0036,1e-05,0.27746]
[1779660605645,45.75,76748.37,147.7,0.00347,1e-05,0.26832]
[1779660607679,45.75,76738.43,147.7,0.00338,1e-05,0.26222]
[1779660609684,45.75,76731.33,147.7,0.00332,1e-05,0.25794]
[1779660612708,45.75,76739.09,147.7,0.00339,1e-05,0.26262]
[1779660615728,45.75,76730.78,147.7,0.00332,1e-05,0.25761]
[1779660619759,45.75,76749.85,147.7,0.00349,1e-05,0.26924]
[1779660620765,45.75,76767.12,147.7,0.00364,1e-05,0.28015]
[1779660626110,45.75,76765.72,147.7,0.00363,1e-05,0.27925]
[1779660628201,45.75,76758.79,147.7,0.00357,1e-05,0.27484]
[1779660631852,45.75,76748.83,147.7,0.00345,1e-05,0.26671]
[1779660635884,45.75,76741.65,147.7,0.00339,1e-05,0.26232]
[1779660640919,45.75,76746.44,147.7,0.00343,1e-05,0.26524]
[1779660641926,45.75,76756.71,147.7,0.00352,1e-05,0.27161]
[1779660646962,45.75,76757.78,147.7,0.00353,1e-05,0.27228]
[1779660647969,45.75,76750.24,147.7,0.00346,1e-05,0.26758]
[1779660651997,45.75,76740.03,147.7,0.00338,1e-05,0.26133]
[1779660656025,45.75,76733.11,147.7,0.00332,1e-05,0.25717]
[1779660661062,45.75,76750.21,147.7,0.00346,1e-05,0.26756]
[1779660662068,45.75,76760.2,147.7,0.00355,1e-05,0.2738]
[1779660663075,45.75,76769.54,147.7,0.00364,1e-05,0.27974]
[1779660666423,45.75,76793.84,147.7,0.00387,1e-05,0.29573]
[1779660668628,45.75,76800.99,147.7,0.00394,1e-05,0.30058]
[1779660670131,45.75,76826.7,147.7,0.0042,1e-05,0.31858]
[1779660675235,45.75,76826.94,147.7,0.00421,1e-05,0.31875]
[1779660676182,45.75,76816.88,147.7,0.0041,1e-05,0.3116]
[1779660681217,45.75,76825.28,147.7,0.00419,1e-05,0.31756]
[1779660682224,45.75,76833.39,147.7,0.00428,1e-05,0.32341]
[1779660685774,45.75,76865.49,147.7,0.00463,1e-05,0.34747]
[1779660686776,45.75,76865.49,147.7,0.00463,1e-05,0.34747]
[1779660691175,45.75,76858.75,147.7,0.00455,1e-05,0.3423]
[1779660693480,45.75,76851.49,147.7,0.00444,1e-05,0.33455]
[1779660694892,45.75,76871.18,147.7,0.00467,1e-05,0.34957]
[1779660695378,45.75,76892.23,147.7,0.00492,1e-05,0.36626]
[1779660696896,45.75,76883.06,147.7,0.00481,1e-05,0.35891]
[1779660698353,45.75,76875.59,147.7,0.00472,1e-05,0.35301]
[1779660701374,45.75,76900.88,147.7,0.00502,1e-05,0.37331]
[1779660703388,45.75,76908.52,147.7,0.00512,1e-05,0.37963]
[1779660707417,45.75,76896.99,147.7,0.00497,1e-05,0.37012]
[1779660712450,45.75,76900.26,147.7,0.00501,1e-05,0.3728]
[1779660716479,45.75,76893.3,147.7,0.00493,1e-05,0.36712]
[1779660717486,45.75,76884.61,147.7,0.00482,1e-05,0.36014]
[1779660721514,45.75,76873.14,147.7,0.00469,1e-05,0.3511]
[1779660726555,45.75,76869.58,147.7,0.00465,1e-05,0.34833]
[1779660731591,45.75,76878.15,147.7,0.00475,1e-05,0.35502]
[1779660734612,45.75,76869.66,147.7,0.00465,1e-05,0.34839]
[1779660739647,45.75,76861.27,147.7,0.00455,1e-05,0.34194]
[1779660740654,45.75,76854.48,147.7,0.00448,1e-05,0.3368]
[1779660741664,45.75,76838.17,147.7,0.0043,1e-05,0.3247]
[1779660746707,45.75,76832.3,147.7,0.00424,1e-05,0.32044]
[1779660750735,45.75,76819.93,147.7,0.00411,1e-05,0.31162]
[1779660751742,45.75,76815.37,147.7,0.00403,1e-05,0.30631]
[1779660754763,45.75,76804.95,147.7,0.00393,1e-05,0.29914]
[1779660757788,45.75,76797.98,147.7,0.00386,1e-05,0.29443]
[1779660759803,45.75,76790.64,147.7,0.00379,1e-05,0.28953]
[1779660761816,45.75,76781.27,147.7,0.0037,1e-05,0.28338]
[1779660762827,45.75,76774.57,147.7,0.00364,1e-05,0.27905]
[1779660767862,45.75,76770.5,147.7,0.0036,1e-05,0.27645]
[1779660769876,45.75,76761.66,147.7,0.00352,1e-05,0.27087]
[1779660775918,45.75,76758.32,147.7,0.00349,1e-05,0.26879]
[1779660776095,45.75,76758.32,147.7,0.00349,1e-05,0.26879]
[1779660776431,45.75,76758.32,147.7,0.00349,1e-05,0.26879]
[1779660777940,45.75,76755.47,147.7,0.00346,1e-05,0.26703]
[1779660780849,45.75,76757.95,147.7,0.00348,1e-05,0.26856]
[1779660780971,45.75,76778.85,147.7,0.00368,1e-05,0.28181]
[1779660781851,45.75,76778.85,147.7,0.00368,1e-05,0.28181]
[1779660781971,45.75,76794.35,147.7,0.00382,1e-05,0.292]
[1779660783536,45.75,76795.49,147.7,0.00383,1e-05,0.29276]
[1779660784672,45.75,76796.6,147.7,0.00385,1e-05,0.2935]
[1779660784994,45.75,76807.79,147.7,0.00396,1e-05,0.30108]
[1779660785220,45.75,76807.79,147.7,0.00396,1e-05,0.30108]
[1779660786636,45.75,76807.79,147.7,0.00396,1e-05,0.30108]
[1779660787361,45.75,76812.79,147.7,0.00401,1e-05,0.30452]
[1779660789031,45.75,76827.42,147.7,0.00416,1e-05,0.31479]
[1779660790047,45.75,76838.75,147.7,0.00428,1e-05,0.32293]
[1779660792061,45.75,76845.8,147.7,0.00435,1e-05,0.3281]
[1779660796091,45.75,76839.22,147.7,0.00428,1e-05,0.32328]
[1779660798299,45.75,76836.49,147.7,0.00425,1e-05,0.3213]
[1779660798636,45.75,76836.49,147.7,0.00425,1e-05,0.3213]
[1779660800413,45.75,76829.11,147.7,0.00417,1e-05,0.31599]
[1779660802247,45.75,76828.4,147.7,0.00417,1e-05,0.31548]
[1779660802599,45.75,76828.4,147.7,0.00417,1e-05,0.31548]
[1779660803609,45.75,76827.56,147.7,0.00416,1e-05,0.31489]
[1779660803714,45.75,76827.56,147.7,0.00416,1e-05,0.31489]
[1779660803903,45.75,76827.56,147.7,0.00416,1e-05,0.31489]
[1779660804146,45.75,76840.2,147.7,0.00429,1e-05,0.32399]
[1779660809181,45.75,76851.04,147.7,0.00441,1e-05,0.33198]
[1779660810300,45.75,76858.63,147.7,0.00449,1e-05,0.33767]
[1779660811466,45.75,76868.68,147.7,0.00458,1e-05,0.34303]
[1779660815224,45.75,76875.87,147.7,0.00466,1e-05,0.34858]
[1779660819255,45.75,76892.87,147.7,0.00486,1e-05,0.36199]
[1779660824290,45.75,76892.82,147.7,0.00486,1e-05,0.36195]
[1779660826304,45.75,76907.08,147.7,0.00503,1e-05,0.37353]
[1779660831367,45.75,76901.04,147.7,0.00496,1e-05,0.36859]
[1779660832349,45.75,76907.54,147.7,0.00504,1e-05,0.37391]
[1779660837389,45.75,76913.47,147.7,0.00511,1e-05,0.37882]
[1779660841417,45.75,76922.28,147.7,0.00522,1e-05,0.38622]
[1779660842426,45.75,76913.66,147.7,0.00512,1e-05,0.37898]
[1779660847461,45.75,76903.74,147.7,0.00499,1e-05,0.37079]
[1779660848469,45.75,76910.38,147.7,0.00507,1e-05,0.37625]
[1779660849475,45.75,76903.82,147.7,0.00499,1e-05,0.37085]
[1779660854510,45.75,76908.86,147.7,0.00506,1e-05,0.375]
[1779660857531,45.75,76901.36,147.7,0.00496,1e-05,0.36885]
[1779660860566,45.75,76886.0,147.7,0.00478,1e-05,0.35652]
[1779660862580,45.75,76893.57,147.7,0.00487,1e-05,0.36255]
[1779660867616,45.75,76891.79,147.7,0.00485,1e-05,0.36112]
[1779660872654,45.75,76893.6,147.7,0.00484,1e-05,0.36019]
[1779660874666,45.75,76886.75,147.7,0.00476,1e-05,0.35475]
[1779660879700,45.75,76888.49,147.7,0.00478,1e-05,0.35613]
[1779660883730,45.75,76881.09,147.7,0.00469,1e-05,0.35031]
[1779660888765,45.75,76879.41,147.7,0.00467,1e-05,0.349]
[1779660893801,45.75,76880.87,147.7,0.00469,1e-05,0.35014]
[1779660894808,45.75,76889.69,147.7,0.00479,1e-05,0.35708]
[1779660899843,45.75,76892.29,147.7,0.00482,1e-05,0.35914]
[1779660901858,45.75,76880.85,147.7,0.00469,1e-05,0.35012]
[1779660902868,45.75,76863.38,147.7,0.00449,1e-05,0.33672]
[1779660905890,45.75,76870.48,147.7,0.00457,1e-05,0.34212]
[1779660906897,45.75,76862.63,147.7,0.00448,1e-05,0.33616]
[1779660908913,45.75,76870.81,147.7,0.00457,1e-05,0.34237]
[1779660913948,45.75,76871.95,147.7,0.00458,1e-05,0.34324]
[1779660917090,45.75,76863.26,147.7,0.00449,1e-05,0.33663]
[1779660922007,45.75,76854.57,147.7,0.00439,1e-05,0.33013]
[1779660923014,45.75,76847.88,147.7,0.00432,1e-05,0.3252]
[1779660926036,45.75,76839.54,147.7,0.00423,1e-05,0.31914]
[1779660929062,45.75,76830.44,147.7,0.00413,1e-05,0.31264]
[1779660931078,45.75,76822.29,147.7,0.00402,1e-05,0.30481]
[1779660933092,45.75,76815.12,147.7,0.00395,1e-05,0.29987]
[1779660937120,45.75,76821.95,147.7,0.00402,1e-05,0.30457]
[1779660942155,45.75,76819.59,147.7,0.00399,1e-05,0.30294]
[1779660947190,45.75,76818.99,147.7,0.00399,1e-05,0.30253]
[1779660948197,45.75,76811.53,147.7,0.00391,1e-05,0.29742]
[1779660950211,45.75,76803.65,147.7,0.00384,1e-05,0.29211]
[1779660955247,45.75,76800.37,147.7,0.0038,1e-05,0.28992]
[1779660960656,45.75,76795.73,147.7,0.00376,1e-05,0.28686]
[1779660962417,45.75,76788.54,147.7,0.00369,1e-05,0.28215]
[1779660969366,45.75,76782.04,147.7,0.00363,1e-05,0.27796]
[1779660973394,45.75,76791.22,147.7,0.00372,1e-05,0.2839]
[1779660975408,45.75,76783.44,147.7,0.00364,1e-05,0.27886]
[1779660977422,45.75,76790.12,147.7,0.00371,1e-05,0.28318]
[1779660981450,45.75,76782.18,147.7,0.00363,1e-05,0.27805]
[1779660984471,45.75,76775.59,147.7,0.00357,1e-05,0.27385]
[1779660988498,45.75,76767.45,147.7,0.0035,1e-05,0.26874]
[1779660991520,45.75,76760.14,147.7,0.00341,1e-05,0.26234]
[1779660995548,45.75,76751.55,147.7,0.00333,1e-05,0.25714]
[1779661000584,45.75,76747.64,147.7,0.0033,1e-05,0.25481]
[1779661005619,45.75,76742.39,147.7,0.00326,1e-05,0.2517]
[1779661006641,45.75,76749.49,147.7,0.00332,1e-05,0.25591]
[1779661009774,45.75,76736.73,147.7,0.00321,1e-05,0.24838]
[1779661010662,45.75,76727.66,147.7,0.00313,1e-05,0.24315]
[1779661012677,45.75,76739.59,147.7,0.00323,1e-05,0.25005]
[1779661013683,45.75,76750.34,147.7,0.00332,1e-05,0.25642]
[1779661016713,45.75,76763.17,147.7,0.00343,1e-05,0.26419]
[1779661021769,45.75,76776.81,147.7,0.00356,1e-05,0.27269]
[1779661025185,45.75,76786.11,147.7,0.00364,1e-05,0.27861]
[1779661025815,45.75,76803.2,147.7,0.00381,1e-05,0.28978]
[1779661030850,45.75,76801.9,147.7,0.00379,1e-05,0.28891]
[1779661035885,45.75,76793.92,147.7,0.00372,1e-05,0.28367]
[1779661040920,45.75,76794.3,147.7,0.00372,1e-05,0.28391]
[1779661045955,45.75,76792.63,147.7,0.0037,1e-05,0.28282]
[1779661050990,45.75,76795.27,147.7,0.00373,1e-05,0.28455]
[1779661056035,45.75,76798.5,147.7,0.00373,1e-05,0.28466]
[1779661058048,45.75,76807.22,147.7,0.00382,1e-05,0.29042]
[1779661059055,45.75,76815.08,147.7,0.0039,1e-05,0.2957]
[1779661064090,45.75,76820.12,147.7,0.00395,1e-05,0.29913]
[1779661069138,45.75,76824.49,147.7,0.00399,1e-05,0.30213]
[1779661071149,45.75,76834.15,147.7,0.00409,1e-05,0.30885]
[1779661074172,45.75,76826.34,147.7,0.00401,1e-05,0.3034]
[1779661076185,45.75,76834.2,147.7,0.00409,1e-05,0.30888]
[1779661081220,45.75,76837.37,147.7,0.00412,1e-05,0.31112]
[1779661086255,45.75,76835.12,147.7,0.0041,1e-05,0.30953]
[1779661091290,45.75,76831.48,147.7,0.00406,1e-05,0.30698]
[1779661095318,45.75,76822.89,147.7,0.00397,1e-05,0.30103]
[1779661098339,45.75,76808.38,147.7,0.00383,1e-05,0.29119]
[1779661100353,45.75,76800.94,147.7,0.00376,1e-05,0.28626]
[1779661102367,45.75,76786.47,147.7,0.00362,1e-05,0.27687]
[1779661107402,45.75,76791.98,147.7,0.00367,1e-05,0.28042]
[1779661111430,45.75,76787.24,147.7,0.0036,1e-05,0.2754]
[1779661116465,45.75,76786.34,147.7,0.00359,1e-05,0.27483]
[1779661121500,45.75,76785.52,147.7,0.00359,1e-05,0.27431]
[1779661123514,45.75,76774.72,147.7,0.00349,1e-05,0.26752]
[1779661125528,45.75,76767.49,147.7,0.00342,1e-05,0.26306]
[1779661129556,45.75,76776.71,147.7,0.00351,1e-05,0.26876]
[1779661134591,45.75,76779.68,147.7,0.00353,1e-05,0.27062]
[1779661139626,45.75,76778.71,147.7,0.00353,1e-05,0.27001]
[1779661141640,45.75,76785.7,147.7,0.00359,1e-05,0.27442]
[1779661147682,45.75,76791.8,147.7,0.00365,1e-05,0.27832]
[1779661152717,45.75,76787.79,147.7,0.00361,1e-05,0.27575]
[1779661157753,45.75,76792.05,147.7,0.00365,1e-05,0.27848]
[1779661162789,45.75,76791.3,147.7,0.00364,1e-05,0.278]
[1779661165810,45.75,76784.04,147.7,0.00357,1e-05,0.27337]
[1779661170852,45.75,76784.35,147.7,0.00358,1e-05,0.27357]
[1779661175883,45.75,76795.29,147.7,0.00365,1e-05,0.27859]
[1779661181925,45.75,76794.24,147.7,0.00364,1e-05,0.27792]
[1779661184946,45.75,76786.63,147.7,0.00357,1e-05,0.27306]
[1779661189981,45.75,76782.3,147.7,0.00353,1e-05,0.27033]
[1779661192260,45.75,76779.07,147.7,0.0035,1e-05,0.26831]
[1779661192322,45.75,76775.45,147.7,0.00347,1e-05,0.26606]
[1779661198037,45.75,76772.76,147.7,0.00345,1e-05,0.2644]
[1779661201901,45.75,76773.13,147.7,0.00345,1e-05,0.26463]
[1779661203072,45.75,76786.99,147.7,0.00358,1e-05,0.27329]
[1779661205036,45.75,76789.42,147.7,0.0036,1e-05,0.27483]
[1779661207078,45.75,76792.66,147.7,0.00363,1e-05,0.2769]
[1779661212136,45.75,76798.1,147.7,0.00368,1e-05,0.28041]
[1779661217171,45.75,76799.13,147.7,0.00369,1e-05,0.28107]
[1779661222207,45.75,76798.94,147.7,0.00369,1e-05,0.28095]
[1779661226235,45.75,76808.11,147.7,0.00377,1e-05,0.28695]
[1779661231270,45.75,76810.83,147.7,0.00377,1e-05,0.28673]
[1779661236305,45.75,76800.79,147.7,0.00368,1e-05,0.28016]
[1779661239326,45.75,76810.4,147.7,0.00377,1e-05,0.28644]
[1779661244361,45.75,76809.12,147.7,0.00376,1e-05,0.2856]
[1779661249396,45.75,76808.14,147.7,0.00375,1e-05,0.28495]
[1779661251774,45.75,76806.69,147.7,0.00373,1e-05,0.284]
[1779661257452,45.75,76799.36,147.7,0.00367,1e-05,0.27923]
[1779661261480,45.75,76791.57,147.7,0.00359,1e-05,0.27424]
[1779661262381,45.75,76791.57,147.7,0.00359,1e-05,0.27424]
[1779661262509,45.75,76781.01,147.7,0.0035,1e-05,0.2676]
[1779661263498,45.75,76774.56,147.7,0.00344,1e-05,0.26361]
[1779661265021,45.75,76770.86,147.7,0.00341,1e-05,0.26134]
[1779661268030,45.75,76769.16,147.7,0.00339,1e-05,0.26031]
[1779661272565,45.75,76762.28,147.7,0.00333,1e-05,0.25615]
[1779661275586,45.75,76768.77,147.7,0.00339,1e-05,0.26007]
[1779661278360,45.75,76767.09,147.7,0.00337,1e-05,0.25905]
[1779661279676,45.75,76767.32,147.7,0.00338,1e-05,0.25919]
[1779661279944,45.75,76767.32,147.7,0.00338,1e-05,0.25919]
[1779661279964,45.75,76756.8,147.7,0.00328,1e-05,0.25289]
[1779661281833,45.75,76755.64,147.7,0.00327,1e-05,0.2522]
[1779661284628,45.75,76758.63,147.7,0.0033,1e-05,0.25397]
[1779661286845,45.75,76756.59,147.7,0.00328,1e-05,0.25276]
[1779661288874,45.75,76758.28,147.7,0.0033,1e-05,0.25377]
[1779661288877,45.75,76758.28,147.7,0.0033,1e-05,0.25377]
[1779661295408,45.75,76765.23,147.7,0.00333,1e-05,0.25606]
[1779661300766,45.75,76765.15,147.7,0.00333,1e-05,0.25602]
[1779661305801,45.75,76768.85,147.7,0.00336,1e-05,0.25824]
[1779661308822,45.75,76779.12,147.7,0.00346,1e-05,0.26451]
[1779661313857,45.75,76782.5,147.7,0.00349,1e-05,0.26661]
[1779661318893,45.75,76782.61,147.7,0.00349,1e-05,0.26667]
[1779661323929,45.75,76779.43,147.7,0.00346,1e-05,0.2647]
[1779661325942,45.75,76789.66,147.7,0.00355,1e-05,0.27108]
[1779661326949,45.75,76799.43,147.7,0.00364,1e-05,0.2773]
[1779661327956,45.75,76806.02,147.7,0.0037,1e-05,0.28156]
[1779661332993,45.75,76809.65,147.7,0.00374,1e-05,0.28393]
[1779661338037,45.75,76807.69,147.7,0.00372,1e-05,0.28265]
[1779661345087,45.75,76804.61,147.7,0.00369,1e-05,0.28064]
[1779661350124,45.75,76810.84,147.7,0.00375,1e-05,0.28471]
[1779661356165,45.75,76810.7,147.7,0.00372,1e-05,0.28261]
[1779661361199,45.75,76816.16,147.7,0.00377,1e-05,0.28619]
[1779661366234,45.75,76810.78,147.7,0.00372,1e-05,0.28266]
[1779661371269,45.75,76810.33,147.7,0.00372,1e-05,0.28236]
[1779661376304,45.75,76810.42,147.7,0.00372,1e-05,0.28242]
[1779661381339,45.75,76814.42,147.7,0.00376,1e-05,0.28505]
[1779661386380,45.75,76809.87,147.7,0.00371,1e-05,0.28206]
[1779661387393,45.75,76803.46,147.7,0.00365,1e-05,0.27791]
[1779661389407,45.75,76812.67,147.7,0.00374,1e-05,0.2839]
[1779661394442,45.75,76812.8,147.7,0.00374,1e-05,0.28398]
[1779661399477,45.75,76812.92,147.7,0.00374,1e-05,0.28406]
[1779661404516,45.75,76813.81,147.7,0.00375,1e-05,0.28464]
[1779661409551,45.75,76813.75,147.7,0.00375,1e-05,0.2846]
[1779661413580,45.75,76826.64,147.7,0.00385,1e-05,0.29112]
[1779661414068,45.75,76826.64,147.7,0.00385,1e-05,0.29112]
[1779661414587,45.75,76841.95,147.7,0.004,1e-05,0.30155]
[1779661416190,45.75,76845.23,147.7,0.00404,1e-05,0.30382]
[1779661419201,45.75,76844.93,147.7,0.00403,1e-05,0.30361]
[1779661424657,45.75,76845.31,147.7,0.00404,1e-05,0.30388]
[1779661429692,45.75,76845.96,147.7,0.00404,1e-05,0.30433]
[1779661431708,45.75,76867.14,147.7,0.00427,1e-05,0.31939]
[1779661436743,45.75,76866.35,147.7,0.00426,1e-05,0.31882]
[1779661438757,45.75,76873.33,147.7,0.00433,1e-05,0.32391]
[1779661440093,45.75,76873.33,147.7,0.00433,1e-05,0.32391]
[1779661441778,45.75,76865.61,147.7,0.00425,1e-05,0.31828]
[1779661442785,45.75,76857.07,147.7,0.00416,1e-05,0.31215]
[1779661444799,45.75,76864.6,147.7,0.00424,1e-05,0.31755]
[1779661448828,45.75,76854.5,147.7,0.00413,1e-05,0.31033]
[1779661453863,45.75,76851.81,147.7,0.0041,1e-05,0.30843]
[1779661457891,45.75,76845.09,147.7,0.00403,1e-05,0.30372]
[1779661459367,45.75,76845.09,147.7,0.00403,1e-05,0.30372]
[1779661464940,45.75,76845.24,147.7,0.00404,1e-05,0.30383]
[1779661469975,45.75,76845.65,147.7,0.00404,1e-05,0.30411]
[1779661475010,45.75,76845.44,147.7,0.00401,1e-05,0.30185]
[1779661480057,45.75,76840.19,147.7,0.00396,1e-05,0.29823]
[1779661485092,45.75,76838.65,147.7,0.00394,1e-05,0.29718]
[1779661490127,45.75,76838.08,147.7,0.00394,1e-05,0.29679]
[1779661495162,45.75,76838.16,147.7,0.00394,1e-05,0.29684]
[1779661500197,45.75,76838.2,147.7,0.00394,1e-05,0.29687]
[1779661503218,45.75,76831.35,147.7,0.00387,1e-05,0.29223]
[1779661508255,45.75,76830.42,147.7,0.00386,1e-05,0.2916]
[1779661513290,45.75,76824.92,147.7,0.00381,1e-05,0.28792]
[1779661515304,45.75,76818.21,147.7,0.00374,1e-05,0.28349]
[1779661519336,45.75,76824.51,147.7,0.0038,1e-05,0.28765]
[1779661520342,45.75,76830.55,147.7,0.00386,1e-05,0.29169]
[1779661525377,45.75,76831.12,147.7,0.00387,1e-05,0.29207]
[1779661527960,45.75,76831.03,147.7,0.00387,1e-05,0.29201]
[1779661528286,45.75,76831.03,147.7,0.00387,1e-05,0.29201]
[1779661534441,45.75,76825.54,147.7,0.00379,1e-05,0.2863]
[1779661535447,45.75,76816.7,147.7,0.0037,1e-05,0.28049]
[1779661540482,45.75,76814.07,147.7,0.00368,1e-05,0.27879]
[1779661542286,45.75,76814.11,147.7,0.00368,1e-05,0.27881]
[1779661542496,45.75,76814.64,147.7,0.00368,1e-05,0.27916]
[1779661547532,45.75,76812.4,147.7,0.00366,1e-05,0.27771]
[1779661552567,45.75,76812.29,147.7,0.00366,1e-05,0.27764]
[1779661556595,45.75,76820.75,147.7,0.00374,1e-05,0.28314]
[1779661561632,45.75,76825.65,147.7,0.00379,1e-05,0.28637]
[1779661566665,45.75,76827.63,147.7,0.00381,1e-05,0.28768]
[1779661571700,45.75,76825.94,147.7,0.00379,1e-05,0.28656]
[1779661573804,45.75,76832.66,147.7,0.00386,1e-05,0.29104]
[1779661579756,45.75,76838.14,147.7,0.00391,1e-05,0.29474]
[1779661584791,45.75,76833.5,147.7,0.00386,1e-05,0.29161]
[1779661589825,45.75,76833.78,147.7,0.00387,1e-05,0.2918]
[1779661594862,45.75,76839.62,147.7,0.0039,1e-05,0.29366]
[1779661599897,45.75,76841.77,147.7,0.00392,1e-05,0.29512]
[1779661605871,45.75,76845.69,147.7,0.00396,1e-05,0.2978]
[1779661616477,45.75,76846.09,147.7,0.00396,1e-05,0.29807]
[1779661617019,45.75,76824.96,147.7,0.00375,1e-05,0.28388]
[1779661622054,45.75,76820.89,147.7,0.00371,1e-05,0.28121]
[1779661627089,45.75,76820.27,147.7,0.00371,1e-05,0.28081]
[1779661631117,45.75,76812.86,147.7,0.00364,1e-05,0.27602]
[1779661637159,45.75,76811.41,147.7,0.00363,1e-05,0.27509]
[1779661642194,45.75,76816.26,147.7,0.00367,1e-05,0.27821]
[1779661645693,45.75,76816.04,147.7,0.00367,1e-05,0.27806]
[1779661645795,45.75,76815.69,147.7,0.00367,1e-05,0.27784]
[1779661652263,45.75,76816.17,147.7,0.00364,1e-05,0.27616]
[1779661656474,45.75,76814.75,147.7,0.00363,1e-05,0.27524]
[1779661663341,45.75,76808.64,147.7,0.00357,1e-05,0.27135]
[1779661666362,45.75,76814.91,147.7,0.00363,1e-05,0.27535]
[1779661667369,45.75,76822.7,147.7,0.00371,1e-05,0.28038]
[1779661672404,45.75,76823.98,147.7,0.00372,1e-05,0.28121]
[1779661677440,45.75,76825.6,147.7,0.00373,1e-05,0.28227]
[1779661682475,45.75,76824.26,147.7,0.00372,1e-05,0.2814]
[1779661687515,45.75,76827.81,147.7,0.00375,1e-05,0.28372]
[1779661693557,45.75,76835.61,147.7,0.00383,1e-05,0.2889]
[1779661698597,45.75,76828.21,147.7,0.00376,1e-05,0.28399]
[1779661701618,45.75,76821.96,147.7,0.0037,1e-05,0.2799]
[1779661707661,45.75,76820.23,147.7,0.00368,1e-05,0.27878]
[1779661712696,45.75,76821.08,147.7,0.00366,1e-05,0.27732]
[1779661717743,45.75,76820.03,147.7,0.00365,1e-05,0.27665]
[1779661718745,45.75,76812.9,147.7,0.00359,1e-05,0.27209]
[1779661723780,45.75,76814.36,147.7,0.0036,1e-05,0.27301]
[1779661729822,45.75,76814.16,147.7,0.0036,1e-05,0.27289]
[1779661734857,45.75,76810.19,147.7,0.00356,1e-05,0.27037]
[1779661739894,45.75,76809.24,147.7,0.00355,1e-05,0.26977]
[1779661744929,45.75,76810.89,147.7,0.00357,1e-05,0.27081]
[1779661750971,45.75,76810.98,147.7,0.00357,1e-05,0.27087]
[1779661756008,45.75,76811.33,147.7,0.00357,1e-05,0.27109]
[1779661761045,45.75,76810.59,147.7,0.00357,1e-05,0.27062]
[1779661766080,45.75,76809.95,147.7,0.00356,1e-05,0.27022]
[1779661769107,45.75,76802.55,147.7,0.00349,1e-05,0.26558]
[1779661770115,45.75,76794.95,147.7,0.00342,1e-05,0.26089]
[1779661772126,45.75,76785.79,147.7,0.00332,1e-05,0.25346]
[1779661777165,45.75,76780.55,147.7,0.00327,1e-05,0.25034]
[1779661780185,45.75,76773.52,147.7,0.00322,1e-05,0.24621]
[1779661785220,45.75,76771.93,147.7,0.0032,1e-05,0.24528]
[1779661790255,45.75,76769.19,147.7,0.00318,1e-05,0.24369]
[1779661791262,45.75,76761.55,147.7,0.00312,1e-05,0.23931]
[1779661797305,45.75,76760.53,147.7,0.00311,1e-05,0.23873]
[1779661801333,45.75,76767.5,147.7,0.00316,1e-05,0.24272]
[1779661802340,45.75,76775.03,147.7,0.00323,1e-05,0.24709]
[1779661807375,45.75,76778.52,147.7,0.00326,1e-05,0.24914]
[1779661809389,45.75,76769.57,147.7,0.00318,1e-05,0.24391]
[1779661810396,45.75,76775.99,147.7,0.00324,1e-05,0.24765]
[1779661811403,45.75,76789.21,147.7,0.00335,1e-05,0.25551]
[1779661813418,45.75,76795.84,147.7,0.00341,1e-05,0.25953]
[1779661814425,45.75,76808.32,147.7,0.00352,1e-05,0.26724]
[1779661819459,45.75,76802.78,147.7,0.00347,1e-05,0.26379]
[1779661822482,45.75,76809.29,147.7,0.00353,1e-05,0.26785]
[1779661827517,45.75,76812.57,147.7,0.00356,1e-05,0.26991]
[1779661832552,45.75,76814.44,147.7,0.00355,1e-05,0.26913]
[1779661836848,45.75,76820.25,147.7,0.00361,1e-05,0.27281]
[1779661837014,45.75,76820.25,147.7,0.00361,1e-05,0.27281]
[1779661837044,45.75,76836.76,147.7,0.00376,1e-05,0.28351]
[1779661837590,45.75,76844.29,147.7,0.00384,1e-05,0.28851]
[1779661838597,45.75,76832.55,147.7,0.00372,1e-05,0.28075]
[1779661840019,45.75,76832.55,147.7,0.00372,1e-05,0.28075]
[1779661840659,45.75,76829.71,147.7,0.00369,1e-05,0.2789]
[1779661843033,45.75,76827.42,147.7,0.00367,1e-05,0.27742]
[1779661845071,45.75,76831.66,147.7,0.00371,1e-05,0.28017]
[1779661848203,45.75,76833.13,147.7,0.00373,1e-05,0.28113]
[1779661853702,45.75,76837.34,147.7,0.00377,1e-05,0.2839]
[1779661858737,45.75,76837.52,147.7,0.00377,1e-05,0.28401]
[1779661863774,45.75,76838.11,147.7,0.00378,1e-05,0.2844]
[1779661868809,45.75,76837.86,147.7,0.00377,1e-05,0.28424]
[1779661871073,45.75,76838.07,147.7,0.00378,1e-05,0.28438]
[1779661871158,45.75,76848.37,147.7,0.00388,1e-05,0.29125]
[1779661871831,45.75,76861.23,147.7,0.00401,1e-05,0.30003]
[1779661873252,45.75,76861.23,147.7,0.00401,1e-05,0.30003]
[1779661873888,45.75,76860.45,147.7,0.004,1e-05,0.29949]
[1779661873966,45.75,76869.02,147.7,0.00409,1e-05,0.30546]
[1779661876239,45.75,76872.44,147.7,0.00412,1e-05,0.30787]
[1779661877635,45.75,76875.46,147.7,0.00415,1e-05,0.31001]
[1779661880258,45.75,76880.08,147.7,0.0042,1e-05,0.31331]
[1779661882293,45.75,76879.51,147.7,0.0042,1e-05,0.3129]
[1779661885944,45.75,76870.52,147.7,0.0041,1e-05,0.30652]
[1779661886951,45.75,76864.24,147.7,0.00404,1e-05,0.30212]
[1779661891986,45.75,76870.66,147.7,0.00408,1e-05,0.30446]
[1779661895999,45.75,76871.6,147.7,0.00409,1e-05,0.30512]
[1779661896097,45.75,76865.33,147.7,0.00402,1e-05,0.30074]
[1779661897021,45.75,76858.7,147.7,0.00395,1e-05,0.29617]
[1779661898041,45.75,76850.53,147.7,0.00387,1e-05,0.29063]
[1779661899048,45.75,76840.78,147.7,0.00377,1e-05,0.28412]
[1779661904083,45.75,76838.61,147.7,0.00375,1e-05,0.28269]
[1779661907838,45.75,76840.0,147.7,0.00377,1e-05,0.28361]
[1779661910126,45.75,76833.64,147.7,0.00371,1e-05,0.27944]
[1779661915164,45.75,76835.13,147.7,0.00372,1e-05,0.28041]
[1779661920199,45.75,76834.12,147.7,0.00371,1e-05,0.27975]
[1779661924257,45.75,76826.67,147.7,0.00364,1e-05,0.27493]
[1779661929288,45.75,76832.06,147.7,0.00369,1e-05,0.27841]
[1779661931302,45.75,76824.57,147.7,0.00362,1e-05,0.27359]
[1779661932309,45.75,76818.53,147.7,0.00356,1e-05,0.26975]
[1779661938351,45.75,76816.41,147.7,0.00354,1e-05,0.26841]
[1779661943386,45.75,76811.0,147.7,0.00349,1e-05,0.26503]
[1779661944393,45.75,76804.54,147.7,0.00344,1e-05,0.26103]
[1779661949428,45.75,76803.84,147.7,0.00343,1e-05,0.2606]
[1779661954463,45.75,76803.39,147.7,0.0034,1e-05,0.25842]
[1779661959499,45.75,76801.22,147.7,0.00338,1e-05,0.2571]
[1779661961822,45.75,76801.71,147.7,0.00339,1e-05,0.25739]
[1779661962521,45.75,76792.0,147.7,0.0033,1e-05,0.25156]
[1779661964315,45.75,76792.0,147.7,0.0033,1e-05,0.25156]
[1779661965542,45.75,76778.45,147.7,0.00319,1e-05,0.2436]
[1779661967324,45.75,76778.45,147.7,0.00319,1e-05,0.2436]
[1779661966549,45.75,76772.22,147.7,0.00313,1e-05,0.24001]
[1779661968371,45.75,76772.24,147.7,0.00313,1e-05,0.24002]
[1779661968563,45.75,76762.16,147.7,0.00305,1e-05,0.23432]
[1779661970532,45.75,76761.63,147.7,0.00305,1e-05,0.23402]
[1779661971937,45.75,76761.78,147.7,0.00305,1e-05,0.23411]
[1779661972592,45.75,76777.72,147.7,0.00318,1e-05,0.24318]
[1779661974551,45.75,76779.04,147.7,0.00319,1e-05,0.24394]
[1779661975193,45.75,76779.04,147.7,0.00319,1e-05,0.24394]
[1779661977565,45.75,76786.8,147.7,0.00326,1e-05,0.24848]
[1779661979600,45.75,76784.78,147.7,0.00324,1e-05,0.24729]
[1779661984682,45.75,76782.87,147.7,0.00322,1e-05,0.24617]
[1779661987705,45.75,76797.39,147.7,0.00335,1e-05,0.25478]
[1779661992740,45.75,76798.98,147.7,0.00336,1e-05,0.25574]
[1779661994754,45.75,76810.69,147.7,0.00347,1e-05,0.2629]
[1779662000796,45.75,76810.82,147.7,0.00347,1e-05,0.26298]
[1779662004824,45.75,76818.21,147.7,0.00354,1e-05,0.26758]
[1779662006844,45.75,76829.19,147.7,0.00364,1e-05,0.27456]
[1779662011879,45.75,76830.03,147.7,0.00362,1e-05,0.2731]
[1779662016914,45.75,76831.84,147.7,0.00364,1e-05,0.27426]
[1779662021949,45.75,76827.78,147.7,0.0036,1e-05,0.27166]
[1779662026984,45.75,76829.07,147.7,0.00361,1e-05,0.27249]
[1779662028998,45.75,76819.92,147.7,0.00353,1e-05,0.2667]
[1779662034033,45.75,76812.52,147.7,0.00346,1e-05,0.2621]
[1779662039068,45.75,76807.98,147.7,0.00342,1e-05,0.25931]
[1779662044103,45.75,76804.6,147.7,0.00339,1e-05,0.25725]
[1779662049139,45.75,76804.5,147.7,0.00339,1e-05,0.25719]
[1779662056188,45.75,76804.68,147.7,0.00339,1e-05,0.2573]
[1779662059209,45.75,76810.9,147.7,0.00344,1e-05,0.2611]
[1779662061223,45.75,76817.56,147.7,0.0035,1e-05,0.26523]
[1779662065252,45.75,76804.12,147.7,0.00338,1e-05,0.25696]
[1779662069280,45.75,76787.76,147.7,0.00324,1e-05,0.24719]
[1779662074319,45.75,76786.52,147.7,0.00321,1e-05,0.24463]
[1779662075455,45.75,76786.52,147.7,0.00321,1e-05,0.24463]
[1779662075327,45.75,76775.21,147.7,0.00311,1e-05,0.23812]
[1779662076333,45.75,76766.33,147.7,0.00304,1e-05,0.23312]
[1779662077625,45.75,76761.67,147.7,0.003,1e-05,0.23053]
[1779662080629,45.75,76761.77,147.7,0.003,1e-05,0.23058]
[1779662089424,45.75,76767.59,147.7,0.00305,1e-05,0.23382]
[1779662094459,45.75,76769.06,147.7,0.00306,1e-05,0.23464]
[1779662099781,45.75,76769.38,147.7,0.00307,1e-05,0.23482]
[1779662099880,45.75,76768.97,147.7,0.00306,1e-05,0.23459]
[1779662105536,45.75,76765.25,147.7,0.00303,1e-05,0.23251]
[1779662111457,45.75,76762.64,147.7,0.00301,1e-05,0.23106]
[1779662120641,45.75,76764.03,147.7,0.00302,1e-05,0.23183]
[1779662125677,45.75,76762.26,147.7,0.00301,1e-05,0.23085]
[1779662130712,45.75,76761.91,147.7,0.00301,1e-05,0.23066]
[1779662132726,45.75,76755.24,147.7,0.00293,1e-05,0.22526]
[1779662137761,45.75,76753.07,147.7,0.00291,1e-05,0.22409]
[1779662138957,45.75,76753.07,147.7,0.00291,1e-05,0.22409]
[1779662139238,45.75,76753.07,147.7,0.00291,1e-05,0.22409]
[1779662147834,45.75,76762.6,147.7,0.00299,1e-05,0.22929]
[1779662152870,45.75,76762.27,147.7,0.00299,1e-05,0.22911]
[1779662156055,45.75,76753.46,147.7,0.00292,1e-05,0.2243]
[1779662156907,45.75,76743.56,147.7,0.00284,1e-05,0.219]
[1779662161295,45.75,76735.47,147.7,0.00278,1e-05,0.21476]
[1779662161944,45.75,76726.4,147.7,0.00271,1e-05,0.21008]
[1779662167177,45.75,76725.71,147.7,0.00271,1e-05,0.20973]
[1779662171457,45.75,76719.3,147.7,0.00266,1e-05,0.20648]
[1779662178064,45.75,76719.66,147.7,0.00267,1e-05,0.20666]
[1779662181085,45.75,76726.3,147.7,0.00271,1e-05,0.21003]
[1779662186120,45.75,76726.12,147.7,0.00271,1e-05,0.20994]
[1779662191155,45.75,76726.78,147.7,0.0027,1e-05,0.20864]
[1779662196190,45.75,76726.79,147.7,0.0027,1e-05,0.20865]
[1779662201229,45.75,76732.64,147.7,0.00274,1e-05,0.21164]
[1779662204250,45.75,76739.3,147.7,0.00279,1e-05,0.21509]
[1779662209285,45.75,76737.63,147.7,0.00278,1e-05,0.21422]
[1779662214320,45.75,76731.23,147.7,0.00273,1e-05,0.21091]
[1779662219355,45.75,76734.42,147.7,0.00275,1e-05,0.21256]
[1779662224390,45.75,76735.13,147.7,0.00276,1e-05,0.21292]
[1779662229425,45.75,76730.27,147.7,0.00272,1e-05,0.21042]
[1779662234460,45.75,76725.88,147.7,0.00269,1e-05,0.20819]
[1779662237481,45.75,76719.34,147.7,0.00264,1e-05,0.20489]
[1779662242516,45.75,76717.39,147.7,0.00263,1e-05,0.20392]
[1779662247551,45.75,76720.47,147.7,0.00265,1e-05,0.20546]
[1779662252586,45.75,76720.59,147.7,0.00263,1e-05,0.20391]
[1779662257623,45.75,76720.75,147.7,0.00263,1e-05,0.20399]
[1779662260644,45.75,76730.49,147.7,0.0027,1e-05,0.2089]
[1779662264671,45.75,76721.31,147.7,0.00264,1e-05,0.20427]
[1779662267792,45.75,76708.68,147.7,0.00255,1e-05,0.19805]
[1779662272945,45.75,76712.25,147.7,0.00257,1e-05,0.19979]
[1779662275749,45.75,76723.5,147.7,0.00265,1e-05,0.20537]
[1779662281603,45.75,76724.17,147.7,0.00266,1e-05,0.2057]
[1779662281791,45.75,76707.1,147.7,0.00254,1e-05,0.19728]
[1779662286826,45.75,76710.08,147.7,0.00256,1e-05,0.19873]
[1779662291861,45.75,76705.12,147.7,0.00252,1e-05,0.19633]
[1779662293876,45.75,76697.48,147.7,0.00247,1e-05,0.19267]
[1779662294882,45.75,76688.11,147.7,0.00241,1e-05,0.18827]
[1779662299918,45.75,76685.66,147.7,0.00239,1e-05,0.18713]
[1779662303416,45.75,76655.23,147.7,0.0022,1e-05,0.17351]
[1779662303946,45.75,76633.38,147.7,0.00207,1e-05,0.16427]
[1779662307974,45.75,76619.11,147.7,0.00199,1e-05,0.15847]
[1779662310997,45.75,76625.75,147.7,0.00203,1e-05,0.16114]
[1779662316030,45.75,76633.71,147.7,0.00206,1e-05,0.16305]
[1779662320062,45.75,76621.73,147.7,0.00199,1e-05,0.1582]
[1779662325097,45.75,76622.11,147.7,0.002,1e-05,0.15835]
[1779662329125,45.75,76631.28,147.7,0.00205,1e-05,0.16206]
[1779662333154,45.75,76638.41,147.7,0.00209,1e-05,0.16499]
[1779662338189,45.75,76642.92,147.7,0.00211,1e-05,0.16687]
[1779662343226,45.75,76648.34,147.7,0.00214,1e-05,0.16916]
[1779662348261,45.75,76640.93,147.7,0.0021,1e-05,0.16604]
[1779662353296,45.75,76646.48,147.7,0.00213,1e-05,0.16837]
[1779662358330,45.75,76652.04,147.7,0.00217,1e-05,0.17073]
[1779662360348,45.75,76659.34,147.7,0.00221,1e-05,0.17388]
[1779662363369,45.75,76666.33,147.7,0.00225,1e-05,0.17694]
[1779662365383,45.75,76659.74,147.7,0.00221,1e-05,0.17405]
[1779662370418,45.75,76662.62,147.7,0.00223,1e-05,0.17531]
[1779662378474,45.75,76671.61,147.7,0.00227,1e-05,0.17783]
[1779662380489,45.75,76680.93,147.7,0.00233,1e-05,0.182]
[1779662385524,45.75,76681.14,147.7,0.00233,1e-05,0.1821]
[1779662389552,45.75,76674.57,147.7,0.00229,1e-05,0.17915]
[1779662391567,45.75,76681.49,147.7,0.00233,1e-05,0.18225]
[1779662396602,45.75,76682.33,147.7,0.00234,1e-05,0.18264]
[1779662401637,45.75,76682.24,147.7,0.00233,1e-05,0.18259]
[1779662403651,45.75,76674.31,147.7,0.00228,1e-05,0.17903]
[1779662407679,45.75,76667.69,147.7,0.00224,1e-05,0.1761]
[1779662412715,45.75,76668.01,147.7,0.00225,1e-05,0.17624]
[1779662417750,45.75,76655.75,147.7,0.00217,1e-05,0.17092]
[1779662419765,45.75,76649.19,147.7,0.00213,1e-05,0.16813]
[1779662423792,45.75,76642.61,147.7,0.00209,1e-05,0.16538]
[1779662428827,45.75,76629.47,147.7,0.00202,1e-05,0.15999]
[1779662429834,45.75,76622.27,147.7,0.00198,1e-05,0.1571]
[1779662434869,45.75,76621.46,147.7,0.00196,1e-05,0.15547]
[1779662439904,45.75,76626.38,147.7,0.00199,1e-05,0.15743]
[1779662441918,45.75,76635.34,147.7,0.00204,1e-05,0.16103]
[1779662443932,45.75,76627.46,147.7,0.00199,1e-05,0.15786]
[1779662445239,45.75,76606.93,147.7,0.00188,1e-05,0.14984]
[1779662445975,45.75,76597.71,147.7,0.00183,1e-05,0.14635]
[1779662451005,45.75,76600.29,147.7,0.00185,1e-05,0.14732]
[1779662456042,45.75,76595.3,147.7,0.00182,1e-05,0.14545]
[1779662457625,45.75,76588.51,147.7,0.00179,1e-05,0.14295]
[1779662462085,45.75,76599.73,147.7,0.00184,1e-05,0.14711]
[1779662467915,45.75,76603.97,147.7,0.00187,1e-05,0.14871]
[1779662477190,45.75,76609.2,147.7,0.00189,1e-05,0.15071]
[1779662482225,45.75,76608.84,147.7,0.00189,1e-05,0.15057]
[1779662487260,45.75,76610.82,147.7,0.0019,1e-05,0.15133]
[1779662492295,45.75,76610.27,147.7,0.00188,1e-05,0.14985]
[1779662497330,45.75,76606.53,147.7,0.00186,1e-05,0.14842]
[1779662502365,45.75,76606.56,147.7,0.00186,1e-05,0.14843]
[1779662507400,45.75,76611.81,147.7,0.00189,1e-05,0.15044]
[1779662512435,45.75,76615.33,147.7,0.00191,1e-05,0.15179]
[1779662518477,45.75,76618.99,147.7,0.00193,1e-05,0.15321]
[1779662523512,45.75,76619.27,147.7,0.00193,1e-05,0.15332]
[1779662528547,45.75,76619.16,147.7,0.00193,1e-05,0.15328]
[1779662529554,45.75,76633.64,147.7,0.00201,1e-05,0.15901]
[1779662534591,45.75,76630.22,147.7,0.00199,1e-05,0.15764]
[1779662539626,45.75,76626.6,147.7,0.00197,1e-05,0.1562]
[1779662544661,45.75,76625.27,147.7,0.00196,1e-05,0.15567]
[1779662549700,45.75,76617.76,147.7,0.00192,1e-05,0.15273]
[1779662554735,45.75,76616.88,147.7,0.0019,1e-05,0.15111]
[1779662559782,45.75,76619.9,147.7,0.00192,1e-05,0.15228]
[1779662564817,45.75,76626.15,147.7,0.00195,1e-05,0.15472]
[1779662565824,45.75,76632.82,147.7,0.00199,1e-05,0.15736]
[1779662570859,45.75,76631.84,147.7,0.00198,1e-05,0.15697]
[1779662575894,45.75,76632.41,147.7,0.00199,1e-05,0.1572]
[1779662580929,45.75,76632.61,147.7,0.00199,1e-05,0.15728]
[1779662585965,45.75,76632.71,147.7,0.00199,1e-05,0.15732]
[1779662591000,45.75,76632.7,147.7,0.00199,1e-05,0.15731]
[1779662596035,45.75,76633.11,147.7,0.00199,1e-05,0.15748]
[1779662601070,45.75,76634.28,147.7,0.002,1e-05,0.15794]
[1779662608131,45.75,76626.1,147.7,0.00195,1e-05,0.1547]
[1779662609138,45.75,76618.76,147.7,0.00191,1e-05,0.15184]
[1779662612159,45.75,76613.21,147.7,0.00187,1e-05,0.14844]
[1779662617194,45.75,76619.01,147.7,0.0019,1e-05,0.15065]
[1779662621222,45.75,76626.65,147.7,0.00194,1e-05,0.15362]
[1779662622387,45.75,76647.96,147.7,0.00206,1e-05,0.16215]
[1779662623238,45.75,76661.06,147.7,0.00213,1e-05,0.1676]
[1779662628463,45.75,76666.42,147.7,0.00216,1e-05,0.16988]
[1779662632558,45.75,76673.83,147.7,0.00221,1e-05,0.17307]
[1779662638343,45.75,76678.93,147.7,0.00224,1e-05,0.17529]
[1779662643378,45.75,76677.54,147.7,0.00223,1e-05,0.17468]
[1779662648413,45.75,76678.09,147.7,0.00224,1e-05,0.17492]
[1779662653448,45.75,76678.31,147.7,0.00224,1e-05,0.17502]
[1779662658483,45.75,76679.84,147.7,0.00225,1e-05,0.17569]
[1779662663518,45.75,76680.99,147.7,0.00225,1e-05,0.1762]
[1779662668553,45.75,76682.28,147.7,0.00226,1e-05,0.17677]
[1779662673588,45.75,76681.78,147.7,0.00224,1e-05,0.17511]
[1779662678623,45.75,76684.13,147.7,0.00225,1e-05,0.17614]
[1779662683657,45.75,76684.62,147.7,0.00226,1e-05,0.17636]
[1779662689699,45.75,76689.07,147.7,0.00229,1e-05,0.17833]
[1779662694734,45.75,76689.7,147.7,0.00229,1e-05,0.17861]
[1779662696749,45.75,76696.56,147.7,0.00233,1e-05,0.1817]
[1779662701784,45.75,76696.95,147.7,0.00234,1e-05,0.18187]
[1779662703798,45.75,76703.74,147.7,0.00238,1e-05,0.18498]
[1779662708833,45.75,76707.28,147.7,0.0024,1e-05,0.18661]
[1779662709840,45.75,76717.09,147.7,0.00247,1e-05,0.19121]
[1779662714875,45.75,76720.15,147.7,0.00249,1e-05,0.19267]
[1779662719910,45.75,76720.71,147.7,0.00249,1e-05,0.19293]
[1779662724945,45.75,76725.04,147.7,0.00252,1e-05,0.19501]
[1779662729980,45.75,76723.98,147.7,0.00251,1e-05,0.1945]
[1779662735015,45.75,76729.13,147.7,0.00253,1e-05,0.19542]
[1779662740051,45.75,76732.99,147.7,0.00256,1e-05,0.19729]
[1779662745091,45.75,76731.38,147.7,0.00255,1e-05,0.19651]
[1779662749960,45.75,76735.04,147.7,0.00257,1e-05,0.19829]
[1779662750122,45.75,76734.66,147.7,0.00257,1e-05,0.19811]
[1779662750313,45.75,76734.66,147.7,0.00257,1e-05,0.19811]
[1779662751130,45.75,76734.46,147.7,0.00257,1e-05,0.19801]
[1779662753145,45.75,76741.59,147.7,0.00262,1e-05,0.20152]
[1779662758178,45.75,76741.86,147.7,0.00262,1e-05,0.20166]
[1779662764037,45.75,76741.89,147.7,0.00262,1e-05,0.20167]
[1779662764225,45.75,76774.69,147.7,0.00286,1e-05,0.21854]
[1779662768253,45.75,76782.25,147.7,0.00292,1e-05,0.2226]
[1779662770120,45.75,76789.33,147.7,0.00298,1e-05,0.22646]
[1779662770267,45.75,76805.34,147.7,0.00311,1e-05,0.2354]
[1779662771274,45.75,76823.1,147.7,0.00326,1e-05,0.24567]
[1779662772282,45.75,76831.59,147.7,0.00333,1e-05,0.25071]
[1779662775513,45.75,76845.28,147.7,0.00345,1e-05,0.25903]
[1779662777104,45.75,76856.05,147.7,0.00355,1e-05,0.26575]
[1779662777316,45.75,76866.65,147.7,0.00365,1e-05,0.2725]
[1779662780337,45.75,76857.82,147.7,0.00357,1e-05,0.26686]
[1779662785373,45.75,76850.14,147.7,0.0035,1e-05,0.26204]
[1779662789401,45.75,76857.64,147.7,0.00357,1e-05,0.26675]
[1779662794436,45.75,76861.03,147.7,0.00357,1e-05,0.2669]
[1779662798477,45.75,76872.41,147.7,0.00368,1e-05,0.27419]
[1779662801498,45.75,76884.33,147.7,0.0038,1e-05,0.282]
[1779662804521,45.75,76896.87,147.7,0.00392,1e-05,0.29043]
[1779662805529,45.75,76904.55,147.7,0.004,1e-05,0.29569]
[1779662810563,45.75,76905.36,147.7,0.00401,1e-05,0.29625]
[1779662815598,45.75,76908.43,147.7,0.00404,1e-05,0.29838]
[1779662820633,45.75,76909.0,147.7,0.00405,1e-05,0.29878]
[1779662821641,45.75,76901.74,147.7,0.00397,1e-05,0.29376]
[1779662822648,45.75,76892.7,147.7,0.00388,1e-05,0.2876]
[1779662827683,45.75,76888.41,147.7,0.00384,1e-05,0.28472]
[1779662830704,45.75,76899.23,147.7,0.00395,1e-05,0.29204]
[1779662835739,45.75,76897.87,147.7,0.00393,1e-05,0.29111]
[1779662839777,45.75,76882.07,147.7,0.00377,1e-05,0.2805]
[1779662842790,45.75,76875.7,147.7,0.00371,1e-05,0.27632]
[1779662844807,45.75,76856.58,147.7,0.00353,1e-05,0.26409]
[1779662849842,45.75,76853.75,147.7,0.0035,1e-05,0.26232]
[1779662854877,45.75,76858.04,147.7,0.00352,1e-05,0.26303]
[1779662858905,45.75,76835.28,147.7,0.00331,1e-05,0.24912]
[1779662860919,45.75,76826.51,147.7,0.00324,1e-05,0.24393]
[1779662865956,45.75,76828.75,147.7,0.00326,1e-05,0.24525]
[1779662870991,45.75,76827.72,147.7,0.00325,1e-05,0.24464]
[1779662876026,45.75,76826.64,147.7,0.00324,1e-05,0.24401]
[1779662881064,45.75,76821.19,147.7,0.00319,1e-05,0.24083]
[1779662886100,45.75,76833.8,147.7,0.0033,1e-05,0.24824]
[1779662891134,45.75,76837.87,147.7,0.00334,1e-05,0.25067]
[1779662896170,45.75,76830.98,147.7,0.00328,1e-05,0.24656]
[1779662901205,45.75,76826.21,147.7,0.00323,1e-05,0.24375]
[1779662906242,45.75,76825.62,147.7,0.00323,1e-05,0.24341]
[1779662911277,45.75,76829.88,147.7,0.00324,1e-05,0.24404]
[1779662916312,45.75,76829.96,147.7,0.00324,1e-05,0.24408]
[1779662921347,45.75,76828.54,147.7,0.00323,1e-05,0.24325]
[1779662926382,45.75,76828.66,147.7,0.00323,1e-05,0.24332]
[1779662930410,45.75,76819.64,147.7,0.00315,1e-05,0.23809]
[1779662935445,45.75,76814.55,147.7,0.00311,1e-05,0.23518]
[1779662940480,45.75,76818.58,147.7,0.00315,1e-05,0.23748]
[1779662943501,45.75,76807.54,147.7,0.00305,1e-05,0.23123]
[1779662948535,45.75,76807.44,147.7,0.00305,1e-05,0.23117]
[1779662953571,45.75,76809.44,147.7,0.00307,1e-05,0.23229]
[1779662958606,45.75,76809.12,147.7,0.00307,1e-05,0.23211]
[1779662963641,45.75,76805.75,147.7,0.00304,1e-05,0.23022]
[1779662967669,45.75,76794.02,147.7,0.00295,1e-05,0.22376]
[1779662972705,45.75,76792.58,147.7,0.00291,1e-05,0.22123]
[1779662975725,45.75,76786.23,147.7,0.00286,1e-05,0.21783]
[1779662980760,45.75,76782.16,147.7,0.00283,1e-05,0.21567]
[1779662986802,45.75,76784.45,147.7,0.00285,1e-05,0.21688]
[1779662991837,45.75,76784.95,147.7,0.00285,1e-05,0.21715]
[1779662996871,45.75,76784.75,147.7,0.00285,1e-05,0.21704]
[1779663000900,45.75,76791.29,147.7,0.0029,1e-05,0.22054]
[1779663001907,45.75,76804.78,147.7,0.00301,1e-05,0.2279]
[1779663006942,45.75,76810.1,147.7,0.00305,1e-05,0.23086]
[1779663011977,45.75,76816.11,147.7,0.0031,1e-05,0.23425]
[1779663017013,45.75,76815.12,147.7,0.00309,1e-05,0.23369]
[1779663029097,45.75,76812.36,147.7,0.00307,1e-05,0.23213]
[1779663034132,45.75,76813.96,147.7,0.00306,1e-05,0.23123]
[1779663039167,45.75,76814.73,147.7,0.00307,1e-05,0.23166]
[1779663043196,45.75,76802.0,147.7,0.00296,1e-05,0.2246]
[1779663048233,45.75,76800.12,147.7,0.00295,1e-05,0.22357]
[1779663053268,45.75,76799.75,147.7,0.00295,1e-05,0.22337]
[1779663059310,45.75,76800.46,147.7,0.00295,1e-05,0.22376]
[1779663061325,45.75,76819.19,147.7,0.0031,1e-05,0.23418]
[1779663066365,45.75,76826.52,147.7,0.00316,1e-05,0.23837]
[1779663067367,45.75,76835.78,147.7,0.00324,1e-05,0.24375]
[1779663069380,45.75,76842.13,147.7,0.0033,1e-05,0.24751]
[1779663074416,45.75,76841.02,147.7,0.00329,1e-05,0.24685]
[1779663079451,45.75,76842.68,147.7,0.0033,1e-05,0.24784]
[1779663084486,45.75,76839.54,147.7,0.00328,1e-05,0.24597]
[1779663089521,45.75,76840.48,147.7,0.00328,1e-05,0.24653]
[1779663094558,45.75,76838.94,147.7,0.00325,1e-05,0.24373]
[1779663099591,45.75,76839.09,147.7,0.00325,1e-05,0.24382]
[1779663101605,45.75,76830.95,147.7,0.00318,1e-05,0.23908]
[1779663106640,45.75,76826.53,147.7,0.00314,1e-05,0.23653]
[1779663111675,45.75,76825.32,147.7,0.00313,1e-05,0.23584]
[1779663116710,45.75,76825.74,147.7,0.00313,1e-05,0.23608]
[1779663121745,45.75,76821.55,147.7,0.0031,1e-05,0.2337]
[1779663126782,45.75,76821.55,147.7,0.0031,1e-05,0.2337]
[1779663127789,45.75,76814.24,147.7,0.00304,1e-05,0.22959]
[1779663132824,45.75,76810.39,147.7,0.00301,1e-05,0.22745]
[1779663134838,45.75,76789.27,147.7,0.00284,1e-05,0.21601]
[1779663135844,45.75,76781.35,147.7,0.00278,1e-05,0.21185]
[1779663141179,45.75,76778.15,147.7,0.00276,1e-05,0.21019]
[1779663146923,45.75,76773.77,147.7,0.00272,1e-05,0.20794]
[1779663151958,45.75,76775.59,147.7,0.00272,1e-05,0.20721]
[1779663156993,45.75,76775.47,147.7,0.00272,1e-05,0.20715]
[1779663162028,45.75,76775.52,147.7,0.00272,1e-05,0.20717]
[1779663167063,45.75,76776.63,147.7,0.00272,1e-05,0.20774]
[1779663171091,45.75,76788.92,147.7,0.00282,1e-05,0.21412]
[1779663176126,45.75,76787.46,147.7,0.00281,1e-05,0.21335]
[1779663179146,45.75,76781.05,147.7,0.00276,1e-05,0.21001]
[1779663183174,45.75,76773.87,147.7,0.0027,1e-05,0.20633]
[1779663188210,45.75,76770.97,147.7,0.00268,1e-05,0.20486]
[1779663189217,45.75,76757.8,147.7,0.00259,1e-05,0.19829]
[1779663192238,45.75,76750.92,147.7,0.00254,1e-05,0.19493]
[1779663197273,45.75,76748.69,147.7,0.00252,1e-05,0.19385]
[1779663202308,45.75,76745.71,147.7,0.0025,1e-05,0.19241]
[1779663207343,45.75,76763.54,147.7,0.00263,1e-05,0.20113]
[1779663212378,45.75,76766.8,147.7,0.00263,1e-05,0.20113]
[1779663213384,45.75,76757.47,147.7,0.00257,1e-05,0.19652]
[1779663214392,45.75,76765.3,147.7,0.00262,1e-05,0.20038]
[1779663219427,45.75,76765.48,147.7,0.00262,1e-05,0.20047]
[1779663224462,45.75,76772.58,147.7,0.00267,1e-05,0.20403]
[1779663229497,45.75,76772.47,147.7,0.00267,1e-05,0.20397]
[1779663235539,45.75,76772.49,147.7,0.00267,1e-05,0.20398]
[1779663241581,45.75,76772.85,147.7,0.00268,1e-05,0.20416]
[1779663247623,45.75,76772.98,147.7,0.00268,1e-05,0.20423]
[1779663250644,45.75,76766.24,147.7,0.00263,1e-05,0.20085]
[1779663251651,45.75,76752.76,147.7,0.00253,1e-05,0.19423]
[1779663252659,45.75,76744.95,147.7,0.00248,1e-05,0.19049]
[1779663253666,45.75,76736.71,147.7,0.00242,1e-05,0.18661]
[1779663258701,45.75,76735.11,147.7,0.00241,1e-05,0.18586]
[1779663263737,45.75,76731.28,147.7,0.00239,1e-05,0.18408]
[1779663264744,45.75,76721.35,147.7,0.00232,1e-05,0.17955]
[1779663270612,45.75,76715.65,147.7,0.00229,1e-05,0.17699]
[1779663274820,45.75,76726.77,147.7,0.00234,1e-05,0.18051]
[1779663280862,45.75,76727.4,147.7,0.00234,1e-05,0.1808]
[1779663282877,45.75,76721.02,147.7,0.0023,1e-05,0.17792]
[1779663287912,45.75,76722.66,147.7,0.00231,1e-05,0.17865]
[1779663292947,45.75,76724.38,147.7,0.00232,1e-05,0.17943]
[1779663297982,45.75,76724.77,147.7,0.00233,1e-05,0.17961]
[1779663303020,45.75,76724.38,147.7,0.00232,1e-05,0.17943]
[1779663308058,45.75,76729.86,147.7,0.00236,1e-05,0.18192]
[1779663313089,45.75,76728.22,147.7,0.00235,1e-05,0.18117]
[1779663317118,45.75,76738.65,147.7,0.00242,1e-05,0.18598]
[1779663320259,45.75,76740.94,147.7,0.00243,1e-05,0.18705]
[1779663320554,45.75,76740.94,147.7,0.00243,1e-05,0.18705]
[1779663328194,45.75,76745.39,147.7,0.00246,1e-05,0.18914]
[1779663329754,45.75,76764.41,147.7,0.00259,1e-05,0.19832]
[1779663330209,45.75,76772.31,147.7,0.00265,1e-05,0.20225]
[1779663332223,45.75,76767.03,147.7,0.00259,1e-05,0.198]
[1779663337258,45.75,76770.59,147.7,0.00262,1e-05,0.19976]
[1779663343300,45.75,76767.66,147.7,0.0026,1e-05,0.19831]
[1779663347330,45.75,76760.58,147.7,0.00255,1e-05,0.19485]
[1779663352364,45.75,76759.21,147.7,0.00254,1e-05,0.19418]
[1779663357400,45.75,76760.9,147.7,0.00255,1e-05,0.195]
[1779663360960,45.75,76761.07,147.7,0.00255,1e-05,0.19509]
[1779663361706,45.75,76761.07,147.7,0.00255,1e-05,0.19509]
[1779663367472,45.75,76764.34,147.7,0.00257,1e-05,0.19668]
[1779663372507,45.75,76764.28,147.7,0.00257,1e-05,0.19665]
[1779663377542,45.75,76763.06,147.7,0.00256,1e-05,0.19606]
[1779663382577,45.75,76754.97,147.7,0.00251,1e-05,0.19214]
[1779663387613,45.75,76749.57,147.7,0.00247,1e-05,0.18956]
[1779663391641,45.75,76745.1,147.7,0.00242,1e-05,0.18591]
[1779663396686,45.75,76745.16,147.7,0.00242,1e-05,0.18594]
[1779663401721,45.75,76744.82,147.7,0.00242,1e-05,0.18578]
[1779663406756,45.75,76745.81,147.7,0.00243,1e-05,0.18625]
[1779663411791,45.75,76744.0,147.7,0.00241,1e-05,0.1854]
[1779663417845,45.75,76744.2,147.7,0.00241,1e-05,0.1855]
[1779663418847,45.75,76734.07,147.7,0.00235,1e-05,0.18083]
[1779663423883,45.75,76732.11,147.7,0.00233,1e-05,0.17994]
[1779663428918,45.75,76732.55,147.7,0.00234,1e-05,0.18014]
[1779663433953,45.75,76731.52,147.7,0.00233,1e-05,0.17967]
[1779663438988,45.75,76731.53,147.7,0.00233,1e-05,0.17968]
[1779663441004,45.75,76721.75,147.7,0.00227,1e-05,0.17529]
[1779663446038,45.75,76717.69,147.7,0.00224,1e-05,0.1735]
[1779663451074,45.75,76718.6,147.7,0.00223,1e-05,0.17245]
[1779663456109,45.75,76718.64,147.7,0.00223,1e-05,0.17246]
[1779663461143,45.75,76723.14,147.7,0.00226,1e-05,0.17444]
[1779663466180,45.75,76724.5,147.7,0.00227,1e-05,0.17504]
[1779663471215,45.75,76724.43,147.7,0.00227,1e-05,0.17501]
[1779663476251,45.75,76721.39,147.7,0.00225,1e-05,0.17367]
[1779663481285,45.75,76721.51,147.7,0.00225,1e-05,0.17372]
[1779663486320,45.75,76726.39,147.7,0.00228,1e-05,0.17588]
[1779663491356,45.75,76728.37,147.7,0.00229,1e-05,0.17677]
[1779663496391,45.75,76727.67,147.7,0.00229,1e-05,0.17645]
[1779663498405,45.75,76718.23,147.7,0.00223,1e-05,0.17229]
[1779663503440,45.75,76720.08,147.7,0.00224,1e-05,0.1731]
[1779663508475,45.75,76721.88,147.7,0.00225,1e-05,0.17389]
[1779663513510,45.75,76723.32,147.7,0.00224,1e-05,0.17306]
[1779663518545,45.75,76721.57,147.7,0.00223,1e-05,0.17229]
[1779663523580,45.75,76721.33,147.7,0.00223,1e-05,0.17219]
[1779663528615,45.75,76707.8,147.7,0.00215,1e-05,0.16636]
[1779663533650,45.75,76708.35,147.7,0.00215,1e-05,0.1666]
[1779663538685,45.75,76708.08,147.7,0.00215,1e-05,0.16648]
[1779663543720,45.75,76708.48,147.7,0.00215,1e-05,0.16665]
[1779663549762,45.75,76708.63,147.7,0.00215,1e-05,0.16671]
[1779663554797,45.75,76711.44,147.7,0.00217,1e-05,0.16791]
[1779663559832,45.75,76712.99,147.7,0.00218,1e-05,0.16858]
[1779663564866,45.75,76713.94,147.7,0.00218,1e-05,0.16898]
[1779663569902,45.75,76712.95,147.7,0.00218,1e-05,0.16856]
[1779663574937,45.75,76712.94,147.7,0.00216,1e-05,0.16713]
[1779663579972,45.75,76708.48,147.7,0.00213,1e-05,0.16524]
[1779663585008,45.75,76715.49,147.7,0.00217,1e-05,0.16822]
[1779663590043,45.75,76718.26,147.7,0.00219,1e-05,0.16941]
[1779663595078,45.75,76718.42,147.7,0.00219,1e-05,0.16948]
[1779663601071,45.75,76718.32,147.7,0.00219,1e-05,0.16944]
[1779663601189,45.75,76730.5,147.7,0.00227,1e-05,0.17476]
[1779663602129,45.75,76722.75,147.7,0.00222,1e-05,0.17136]
[1779663605293,45.75,76729.07,147.7,0.00226,1e-05,0.17413]
[1779663606710,45.75,76740.51,147.7,0.00233,1e-05,0.17925]
[1779663612203,45.75,76747.29,147.7,0.00238,1e-05,0.18234]
[1779663613210,45.75,76755.71,147.7,0.00243,1e-05,0.18625]
[1779663615224,45.75,76748.56,147.7,0.00238,1e-05,0.18293]
[1779663620260,45.75,76748.93,147.7,0.00239,1e-05,0.1831]
[1779663622274,45.75,76755.72,147.7,0.00243,1e-05,0.18625]
[1779663626302,45.75,76771.37,147.7,0.00254,1e-05,0.19371]
[1779663631337,45.75,76769.82,147.7,0.00251,1e-05,0.19137]
[1779663635366,45.75,76778.84,147.7,0.00257,1e-05,0.19575]
[1779663640401,45.75,76780.09,147.7,0.00258,1e-05,0.19636]
[1779663642416,45.75,76787.12,147.7,0.00263,1e-05,0.19984]
[1779663643422,45.75,76794.2,147.7,0.00268,1e-05,0.20339]
[1779663646444,45.75,76802.3,147.7,0.00274,1e-05,0.20753]
[1779663647451,45.75,76809.34,147.7,0.0028,1e-05,0.21118]
[1779663650104,45.75,76837.8,147.7,0.00302,1e-05,0.22652]
[1779663650658,45.75,76852.34,147.7,0.00314,1e-05,0.23472]
[1779663652575,45.75,76865.19,147.7,0.00325,1e-05,0.24218]
[1779663658361,45.75,76861.27,147.7,0.00322,1e-05,0.23988]
[1779663667602,45.75,76856.95,147.7,0.00318,1e-05,0.23737]
[1779663671651,45.75,76849.42,147.7,0.00312,1e-05,0.23305]
[1779663673664,45.75,76830.78,147.7,0.00296,1e-05,0.22265]
[1779663674671,45.75,76823.69,147.7,0.00291,1e-05,0.2188]
[1779663679706,45.75,76831.16,147.7,0.00297,1e-05,0.22285]
[1779663684743,45.75,76825.57,147.7,0.00292,1e-05,0.21981]
[1779663690136,45.75,76826.8,147.7,0.00293,1e-05,0.22048]
[1779663693417,45.75,76818.44,147.7,0.00284,1e-05,0.21425]
[1779663693807,45.75,76810.74,147.7,0.00278,1e-05,0.2102]
[1779663695820,45.75,76800.31,147.7,0.00271,1e-05,0.20483]
[1779663700855,45.75,76796.53,147.7,0.00268,1e-05,0.20291]
[1779663701861,45.75,76788.69,147.7,0.00262,1e-05,0.19898]
[1779663706897,45.75,76790.03,147.7,0.00263,1e-05,0.19965]
[1779663711933,45.75,76790.66,147.7,0.00264,1e-05,0.19996]
[1779663716968,45.75,76796.81,147.7,0.00268,1e-05,0.20305]
[1779663722004,45.75,76807.23,147.7,0.00276,1e-05,0.20838]
[1779663727040,45.75,76808.3,147.7,0.00277,1e-05,0.20893]
[1779663732075,45.75,76817.77,147.7,0.00284,1e-05,0.21389]
[1779663733112,45.75,76824.3,147.7,0.00289,1e-05,0.21737]
[1779663738146,45.75,76829.55,147.7,0.00293,1e-05,0.2202]
[1779663744188,45.75,76830.02,147.7,0.00293,1e-05,0.22046]
[1779663750230,45.75,76830.05,147.7,0.00293,1e-05,0.22047]
[1779663752244,45.75,76816.74,147.7,0.00281,1e-05,0.21163]
[1779663760301,45.75,76819.11,147.7,0.00283,1e-05,0.21287]
[1779663765336,45.75,76822.44,147.7,0.00285,1e-05,0.21464]
[1779663770371,45.75,76822.92,147.7,0.00286,1e-05,0.21489]
[1779663775406,45.75,76811.12,147.7,0.00276,1e-05,0.2087]
[1779663780441,45.75,76805.91,147.7,0.00273,1e-05,0.20601]
[1779663785476,45.75,76805.97,147.7,0.00273,1e-05,0.20604]
[1779663790511,45.75,76815.28,147.7,0.0028,1e-05,0.21086]
[1779663791518,45.75,76822.85,147.7,0.00286,1e-05,0.21485]
[1779663794539,45.75,76831.34,147.7,0.00292,1e-05,0.21941]
[1779663799574,45.75,76829.37,147.7,0.00291,1e-05,0.21834]
[1779663805616,45.75,76826.9,147.7,0.00289,1e-05,0.21702]
[1779663810651,45.75,76826.17,147.7,0.00288,1e-05,0.21662]
[1779663815686,45.75,76833.69,147.7,0.00292,1e-05,0.21891]
[1779663821728,45.75,76826.25,147.7,0.00286,1e-05,0.21492]
[1779663826763,45.75,76823.92,147.7,0.00284,1e-05,0.21369]
[1779663831798,45.75,76825.14,147.7,0.00285,1e-05,0.21433]
[1779663836833,45.75,76828.47,147.7,0.00288,1e-05,0.21611]
[1779663839854,45.75,76820.17,147.7,0.00281,1e-05,0.21171]
[1779663842876,45.75,76810.0,147.7,0.00273,1e-05,0.20643]
[1779663847911,45.75,76807.38,147.7,0.00271,1e-05,0.20509]
[1779663852946,45.75,76812.07,147.7,0.00275,1e-05,0.20749]
[1779663856974,45.75,76820.47,147.7,0.00281,1e-05,0.21187]
[1779663862009,45.75,76820.47,147.7,0.00281,1e-05,0.21187]
[1779663864023,45.75,76812.94,147.7,0.00276,1e-05,0.20794]
[1779663870065,45.75,76810.93,147.7,0.00274,1e-05,0.20691]
[1779663875109,45.75,76811.72,147.7,0.00273,1e-05,0.20563]
[1779663880144,45.75,76823.97,147.7,0.00282,1e-05,0.21199]
[1779663885179,45.75,76830.4,147.7,0.00287,1e-05,0.21539]
[1779663894243,45.75,76830.55,147.7,0.00287,1e-05,0.21547]
[1779663898270,45.75,76823.96,147.7,0.00282,1e-05,0.21198]
[1779663901292,45.75,76817.48,147.7,0.00277,1e-05,0.20859]
[1779663904313,45.75,76811.11,147.7,0.00272,1e-05,0.20531]
[1779663909348,45.75,76815.46,147.7,0.00275,1e-05,0.20755]
[1779663916397,45.75,76816.08,147.7,0.00276,1e-05,0.20787]
[1779663923446,45.75,76816.67,147.7,0.00276,1e-05,0.20818]
[1779663925460,45.75,76810.14,147.7,0.00271,1e-05,0.20482]
[1779663931502,45.75,76809.53,147.7,0.00269,1e-05,0.20283]
[1779663936537,45.75,76810.05,147.7,0.00269,1e-05,0.2031]
[1779663941572,45.75,76812.49,147.7,0.00271,1e-05,0.20434]
[1779663946607,45.75,76812.63,147.7,0.00271,1e-05,0.20441]
[1779663953378,45.75,76812.73,147.7,0.00271,1e-05,0.20446]
[1779663953415,45.75,76795.84,147.7,0.00259,1e-05,0.196]
[1779663953656,45.75,76784.37,147.7,0.00251,1e-05,0.19043]
[1779663958919,45.75,76784.52,147.7,0.00251,1e-05,0.1905]
[1779663964733,45.75,76789.23,147.7,0.00254,1e-05,0.19277]
[1779663965740,45.75,76780.06,147.7,0.00248,1e-05,0.18837]
[1779663970775,45.75,76777.98,147.7,0.00246,1e-05,0.18738]
[1779663971958,45.75,76777.98,147.7,0.00246,1e-05,0.18738]
[1779663972057,45.75,76778.2,147.7,0.00246,1e-05,0.18749]
[1779663972994,45.75,76778.2,147.7,0.00246,1e-05,0.18749]
[1779663973093,45.75,76783.49,147.7,0.0025,1e-05,0.19]
[1779663978832,45.75,76783.23,147.7,0.0025,1e-05,0.18988]
[1779663983867,45.75,76786.94,147.7,0.00252,1e-05,0.19166]
[1779663988902,45.75,76786.42,147.7,0.00252,1e-05,0.19141]
[1779663993938,45.75,76796.44,147.7,0.00257,1e-05,0.19467]
[1779663998973,45.75,76803.2,147.7,0.00262,1e-05,0.198]
[1779663999980,45.75,76811.05,147.7,0.00268,1e-05,0.20193]
[1779664000987,45.75,76819.21,147.7,0.00274,1e-05,0.20609]
[1779664006023,45.75,76820.9,147.7,0.00275,1e-05,0.20696]
[1779664011059,45.75,76821.0,147.7,0.00275,1e-05,0.20701]
[1779664016094,45.75,76824.53,147.7,0.00278,1e-05,0.20884]
[1779664018108,45.75,76831.7,147.7,0.00283,1e-05,0.2126]
[1779664022136,45.75,76825.4,147.7,0.00278,1e-05,0.2093]
[1779664028177,45.75,76824.81,147.7,0.00278,1e-05,0.20899]
[1779664030192,45.75,76816.51,147.7,0.00272,1e-05,0.20471]
[1779664035230,45.75,76818.45,147.7,0.00273,1e-05,0.2057]
[1779664040265,45.75,76814.89,147.7,0.00271,1e-05,0.20388]
[1779664045300,45.75,76813.31,147.7,0.00269,1e-05,0.20308]
[1779664046307,45.75,76825.26,147.7,0.00278,1e-05,0.20922]
[1779664047314,45.75,76835.22,147.7,0.00286,1e-05,0.21447]
[1779664050338,45.75,76826.8,147.7,0.0028,1e-05,0.21003]
[1779664055373,45.75,76833.35,147.7,0.00282,1e-05,0.21174]
[1779664057387,45.75,76825.25,147.7,0.00276,1e-05,0.20751]
[1779664062422,45.75,76820.26,147.7,0.00272,1e-05,0.20494]
[1779664067456,45.75,76809.7,147.7,0.00265,1e-05,0.19959]
[1779664072492,45.75,76811.41,147.7,0.00266,1e-05,0.20045]
[1779664077527,45.75,76810.26,147.7,0.00265,1e-05,0.19988]
[1779664082571,45.75,76802.45,147.7,0.00259,1e-05,0.19599]
[1779664083576,45.75,76795.99,147.7,0.00255,1e-05,0.19283]
[1779664086597,45.75,76789.0,147.7,0.0025,1e-05,0.18946]
[1779664091632,45.75,76797.04,147.7,0.00255,1e-05,0.19335]
[1779664098681,45.75,76796.9,147.7,0.00255,1e-05,0.19328]
[1779664103716,45.75,76798.31,147.7,0.00256,1e-05,0.19396]
[1779664105730,45.75,76824.58,147.7,0.00276,1e-05,0.20716]
[1779664108751,45.75,76817.97,147.7,0.00271,1e-05,0.20377]
[1779664111772,45.75,76832.01,147.7,0.00279,1e-05,0.20931]
[1779664117814,45.75,76833.74,147.7,0.0028,1e-05,0.21022]
[1779664123856,45.75,76833.76,147.7,0.0028,1e-05,0.21023]
[1779664128890,45.75,76835.76,147.7,0.00282,1e-05,0.21128]
[1779664133925,45.75,76835.14,147.7,0.00281,1e-05,0.21095]
[1779664138961,45.75,76828.87,147.7,0.00277,1e-05,0.20768]
[1779664139967,45.75,76822.64,147.7,0.00272,1e-05,0.20447]
[1779664145008,45.75,76821.37,147.7,0.00271,1e-05,0.20382]
[1779664146011,45.75,76814.19,147.7,0.00266,1e-05,0.20019]
[1779664151046,45.75,76814.59,147.7,0.00266,1e-05,0.20039]
[1779664158095,45.75,76818.3,147.7,0.00269,1e-05,0.20226]
[1779664163137,45.75,76822.67,147.7,0.00272,1e-05,0.20449]
[1779664167202,45.75,76835.3,147.7,0.00282,1e-05,0.21104]
[1779664172237,45.75,76838.8,147.7,0.00282,1e-05,0.21115]
[1779664177272,45.75,76838.89,147.7,0.00282,1e-05,0.21119]
[1779664184321,45.75,76842.91,147.7,0.00285,1e-05,0.21332]
[1779664189356,45.75,76838.44,147.7,0.00282,1e-05,0.21096]
[1779664194391,45.75,76845.88,147.7,0.00288,1e-05,0.2149]
[1779664199426,45.75,76846.12,147.7,0.00288,1e-05,0.21503]
[1779664204460,45.75,76848.9,147.7,0.0029,1e-05,0.21652]
[1779664210505,45.75,76850.11,147.7,0.00291,1e-05,0.21717]
[1779664215542,45.75,76849.48,147.7,0.0029,1e-05,0.21683]
[1779664218565,45.75,76856.56,147.7,0.00296,1e-05,0.22067]
[1779664223600,45.75,76856.65,147.7,0.00296,1e-05,0.22072]
[1779664228636,45.75,76863.05,147.7,0.00301,1e-05,0.22425]
[1779664233671,45.75,76868.66,147.7,0.00304,1e-05,0.22555]
[1779664238709,45.75,76873.02,147.7,0.00307,1e-05,0.22799]
[1779664241730,45.75,76866.19,147.7,0.00302,1e-05,0.22417]
[1779664246765,45.75,76863.46,147.7,0.00299,1e-05,0.22266]
[1779664251800,45.75,76863.34,147.7,0.00299,1e-05,0.2226]
[1779664257842,45.75,76865.06,147.7,0.00301,1e-05,0.22355]
[1779664260863,45.75,76871.49,147.7,0.00306,1e-05,0.22713]
[1779664262877,45.75,76878.5,147.7,0.00312,1e-05,0.23109]
[1779664267912,45.75,76882.51,147.7,0.00315,1e-05,0.23338]
[1779664270934,45.75,76871.18,147.7,0.00306,1e-05,0.22695]
[1779664275969,45.75,76871.95,147.7,0.00306,1e-05,0.22739]
[1779664281004,45.75,76872.5,147.7,0.00307,1e-05,0.2277]
[1779664286038,45.75,76874.36,147.7,0.00308,1e-05,0.22874]
[1779664291074,45.75,76876.19,147.7,0.00307,1e-05,0.22793]
[1779664295101,45.75,76856.55,147.7,0.00291,1e-05,0.2171]
[1779664300137,45.75,76852.88,147.7,0.00288,1e-05,0.21512]
[1779664305172,45.75,76852.0,147.7,0.00288,1e-05,0.21465]
[1779664307191,45.75,76844.23,147.7,0.00282,1e-05,0.21053]
[1779664308194,45.75,76835.74,147.7,0.00275,1e-05,0.20611]
[1779664313229,45.75,76838.04,147.7,0.00277,1e-05,0.2073]
[1779664318264,45.75,76837.67,147.7,0.00277,1e-05,0.20711]
[1779664323306,45.75,76829.0,147.7,0.0027,1e-05,0.20266]
[1779664327334,45.75,76839.31,147.7,0.00278,1e-05,0.20796]
[1779664332369,45.75,76843.2,147.7,0.00281,1e-05,0.20999]
[1779664338410,45.75,76841.9,147.7,0.0028,1e-05,0.20931]
[1779664343446,45.75,76843.66,147.7,0.00281,1e-05,0.21023]
[1779664349488,45.75,76844.33,147.7,0.00282,1e-05,0.21059]
[1779664354523,45.75,76843.92,147.7,0.00279,1e-05,0.20864]
[1779664357544,45.75,76851.31,147.7,0.00285,1e-05,0.21253]
[1779664362580,45.75,76839.45,147.7,0.00276,1e-05,0.20632]
[1779664367614,45.75,76846.43,147.7,0.00281,1e-05,0.20995]
[1779664369629,45.75,76838.82,147.7,0.00275,1e-05,0.20599]
[1779664374666,45.75,76840.54,147.7,0.00277,1e-05,0.20688]
[1779664379701,45.75,76836.89,147.7,0.00274,1e-05,0.205]
[1779664384735,45.75,76844.68,147.7,0.0028,1e-05,0.20904]
[1779664389770,45.75,76847.09,147.7,0.00282,1e-05,0.2103]
[1779664394806,45.75,76847.92,147.7,0.00282,1e-05,0.21074]
[1779664399841,45.75,76847.87,147.7,0.00282,1e-05,0.21071]
[1779664404876,45.75,76846.16,147.7,0.00281,1e-05,0.20981]
[1779664409911,45.75,76846.34,147.7,0.00281,1e-05,0.20991]
[1779664412934,45.75,76858.09,147.7,0.00288,1e-05,0.21438]
[1779664413941,45.75,76866.28,147.7,0.00295,1e-05,0.2188]
[1779664417974,45.75,76874.05,147.7,0.00301,1e-05,0.22307]
[1779664424016,45.75,76867.67,147.7,0.00296,1e-05,0.21956]
[1779664429051,45.75,76867.98,147.7,0.00296,1e-05,0.21973]
[1779664434086,45.75,76867.57,147.7,0.00296,1e-05,0.21951]
[1779664439121,45.75,76867.08,147.7,0.00295,1e-05,0.21924]
[1779664444155,45.75,76866.69,147.7,0.00295,1e-05,0.21903]
[1779664449191,45.75,76866.83,147.7,0.00295,1e-05,0.2191]
[1779664454234,45.75,76858.83,147.7,0.00289,1e-05,0.21478]
[1779664455238,45.75,76865.49,147.7,0.00294,1e-05,0.21837]
[1779664460273,45.75,76864.45,147.7,0.00293,1e-05,0.21781]
[1779664465308,45.75,76863.62,147.7,0.00292,1e-05,0.21736]
[1779664470343,45.75,76869.13,147.7,0.00297,1e-05,0.22036]
[1779664475378,45.75,76870.05,147.7,0.00295,1e-05,0.21906]
[1779664480414,45.75,76869.05,147.7,0.00294,1e-05,0.21852]
[1779664486456,45.75,76871.99,147.7,0.00297,1e-05,0.22012]
[1779664491491,45.75,76874.2,147.7,0.00299,1e-05,0.22134]
[1779664496526,45.75,76874.74,147.7,0.00299,1e-05,0.22163]
[1779664501562,45.75,76889.78,147.7,0.00312,1e-05,0.23006]
[1779664506598,45.75,76898.14,147.7,0.00319,1e-05,0.23486]
[1779664507603,45.75,76905.77,147.7,0.00325,1e-05,0.23931]
[1779664508611,45.75,76912.32,147.7,0.00331,1e-05,0.24319]
[1779664509618,45.75,76922.48,147.7,0.00341,1e-05,0.24932]
[1779664512801,45.75,76929.41,147.7,0.00347,1e-05,0.25358]
[1779664517824,45.75,76924.94,147.7,0.00343,1e-05,0.25083]
[1779664523716,45.75,76930.54,147.7,0.00348,1e-05,0.25428]
[1779664528750,45.75,76925.46,147.7,0.00343,1e-05,0.25115]
[1779664533786,45.75,76927.39,147.7,0.00342,1e-05,0.25033]
[1779664538821,45.75,76924.57,147.7,0.0034,1e-05,0.24861]
[1779664543856,45.75,76921.03,147.7,0.00337,1e-05,0.24647]
[1779664548896,45.75,76921.07,147.7,0.00337,1e-05,0.24649]
[1779664553932,45.75,76920.82,147.7,0.00336,1e-05,0.24634]
[1779664554939,45.75,76911.9,147.7,0.00328,1e-05,0.241]
[1779664555946,45.75,76899.9,147.7,0.00318,1e-05,0.23398]
[1779664560981,45.75,76897.01,147.7,0.00315,1e-05,0.23231]
[1779664561988,45.75,76885.52,147.7,0.00306,1e-05,0.22579]
[1779664563003,45.75,76878.37,147.7,0.003,1e-05,0.22182]
[1779664568034,45.75,76877.27,147.7,0.00299,1e-05,0.22121]
[1779664573069,45.75,76876.42,147.7,0.00298,1e-05,0.22074]
[1779664578104,45.75,76877.04,147.7,0.00299,1e-05,0.22109]
[1779664580118,45.75,76868.4,147.7,0.00291,1e-05,0.21638]
[1779664582959,45.75,76868.51,147.7,0.00292,1e-05,0.21643]
[1779664583139,45.75,76863.93,147.7,0.00288,1e-05,0.21397]
[1779664583489,45.75,76863.93,147.7,0.00288,1e-05,0.21397]
[1779664584146,45.75,76857.11,147.7,0.00283,1e-05,0.21035]
[1779664589182,45.75,76856.68,147.7,0.00282,1e-05,0.21012]
[1779664591195,45.75,76837.16,147.7,0.00265,1e-05,0.19839]
[1779664592202,45.75,76831.0,147.7,0.00261,1e-05,0.19532]
[1779664593209,45.75,76839.42,147.7,0.00267,1e-05,0.19952]
[1779664598246,45.75,76846.78,147.7,0.00272,1e-05,0.20326]
[1779664603283,45.75,76844.72,147.7,0.00271,1e-05,0.20221]
[1779664608318,45.75,76847.99,147.7,0.00273,1e-05,0.20388]
[1779664617381,45.75,76844.01,147.7,0.0027,1e-05,0.20185]
[1779664622416,45.75,76844.28,147.7,0.0027,1e-05,0.20198]
[1779664627454,45.75,76843.85,147.7,0.0027,1e-05,0.20176]
[1779664629469,45.75,76859.14,147.7,0.00282,1e-05,0.20968]
[1779664634504,45.75,76861.77,147.7,0.00284,1e-05,0.21106]
[1779664639539,45.75,76861.86,147.7,0.00284,1e-05,0.21111]
[1779664644574,45.75,76861.79,147.7,0.00284,1e-05,0.21107]
[1779664649622,45.75,76834.66,147.7,0.00263,1e-05,0.19714]
[1779664651636,45.75,76830.62,147.7,0.00258,1e-05,0.19348]
[1779664656671,45.75,76830.62,147.7,0.00258,1e-05,0.19348]
[1779664661707,45.75,76834.74,147.7,0.00261,1e-05,0.19552]
[1779664666742,45.75,76830.05,147.7,0.00258,1e-05,0.1932]
[1779664672008,45.75,76826.1,147.7,0.00255,1e-05,0.19128]
[1779664672075,45.75,76813.95,147.7,0.00246,1e-05,0.18545]
[1779664677171,45.75,76811.31,147.7,0.00245,1e-05,0.1842]
[1779664682854,45.75,76804.95,147.7,0.0024,1e-05,0.18123]
[1779664687889,45.75,76803.27,147.7,0.00239,1e-05,0.18045]
[1779664693931,45.75,76808.23,147.7,0.00243,1e-05,0.18276]
[1779664698966,45.75,76814.04,147.7,0.00246,1e-05,0.18549]
[1779664704001,45.75,76814.44,147.7,0.00247,1e-05,0.18568]
[1779664709036,45.75,76814.34,147.7,0.00247,1e-05,0.18563]
[1779664714077,45.75,76818.81,147.7,0.00248,1e-05,0.18616]
[1779664719116,45.75,76820.28,147.7,0.00249,1e-05,0.18686]
[1779664720123,45.75,76827.94,147.7,0.00254,1e-05,0.19054]
[1779664722137,45.75,76836.88,147.7,0.00261,1e-05,0.19492]
[1779664727172,45.75,76840.16,147.7,0.00263,1e-05,0.19655]
[1779664732207,45.75,76845.94,147.7,0.00267,1e-05,0.19945]
[1779664735234,45.75,76852.41,147.7,0.00272,1e-05,0.20273]
[1779664740270,45.75,76854.11,147.7,0.00273,1e-05,0.2036]
[1779664746314,45.75,76855.01,147.7,0.00274,1e-05,0.20407]
[1779664751349,45.75,76855.51,147.7,0.00274,1e-05,0.20432]
[1779664756384,45.75,76856.29,147.7,0.00275,1e-05,0.20473]
[1779664760414,45.75,76848.17,147.7,0.00269,1e-05,0.20057]
[1779664765449,45.75,76846.27,147.7,0.00268,1e-05,0.19961]
[1779664770483,45.75,76845.15,147.7,0.00267,1e-05,0.19905]
[1779664775521,45.75,76845.04,147.7,0.00264,1e-05,0.19731]
[1779664780555,45.75,76840.33,147.7,0.00261,1e-05,0.19497]
[1779664787605,45.75,76840.05,147.7,0.00261,1e-05,0.19483]
[1779664789619,45.75,76833.44,147.7,0.00256,1e-05,0.19159]
[1779664794654,45.75,76831.11,147.7,0.00254,1e-05,0.19045]
[1779664797680,45.75,76839.85,147.7,0.00261,1e-05,0.19473]
[1779664802715,45.75,76840.37,147.7,0.00261,1e-05,0.19499]
[1779664807750,45.75,76841.07,147.7,0.00261,1e-05,0.19534]
[1779664812785,45.75,76845.43,147.7,0.00265,1e-05,0.19751]
[1779664819171,45.75,76845.5,147.7,0.00265,1e-05,0.19755]
[1779664819233,45.75,76851.85,147.7,0.00269,1e-05,0.20075]
[1779664824869,45.75,76857.0,147.7,0.00273,1e-05,0.20338]
[1779664826883,45.75,76869.16,147.7,0.00283,1e-05,0.20971]
[1779664828898,45.75,76862.17,147.7,0.00277,1e-05,0.20605]
[1779664832926,45.75,76859.1,147.7,0.00273,1e-05,0.20274]
[1779664837962,45.75,76855.06,147.7,0.0027,1e-05,0.20068]
[1779664842997,45.75,76844.26,147.7,0.00262,1e-05,0.19526]
[1779664848033,45.75,76846.47,147.7,0.00263,1e-05,0.19636]
[1779664853070,45.75,76841.22,147.7,0.00259,1e-05,0.19376]
[1779664856091,45.75,76831.93,147.7,0.00253,1e-05,0.18922]
[1779664859112,45.75,76822.56,147.7,0.00246,1e-05,0.18475]
[1779664864147,45.75,76818.51,147.7,0.00243,1e-05,0.18284]
[1779664869184,45.75,76820.0,147.7,0.00244,1e-05,0.18354]
[1779664874220,45.75,76814.91,147.7,0.00241,1e-05,0.18116]
[1779664879255,45.75,76817.98,147.7,0.00243,1e-05,0.18259]
[1779664884289,45.75,76817.04,147.7,0.00242,1e-05,0.18215]
[1779664889325,45.75,76816.23,147.7,0.00242,1e-05,0.18178]
[1779664898388,45.75,76815.68,147.7,0.00239,1e-05,0.17995]
[1779664903423,45.75,76817.69,147.7,0.00241,1e-05,0.18088]
[1779664909467,45.75,76813.02,147.7,0.00238,1e-05,0.17873]
[1779664914502,45.75,76808.58,147.7,0.00235,1e-05,0.17669]
[1779664919537,45.75,76812.52,147.7,0.00237,1e-05,0.1785]
[1779664924573,45.75,76814.89,147.7,0.00239,1e-05,0.17959]
[1779664932629,45.75,76814.95,147.7,0.00239,1e-05,0.17962]
[1779664939678,45.75,76815.94,147.7,0.0024,1e-05,0.18007]
[1779664944713,45.75,76815.82,147.7,0.00239,1e-05,0.18002]
[1779664949748,45.75,76815.62,147.7,0.00239,1e-05,0.17992]
[1779664959610,45.75,76815.64,147.7,0.00237,1e-05,0.17837]
[1779664964853,45.75,76821.71,147.7,0.00241,1e-05,0.18118]
[1779664971902,45.75,76822.13,147.7,0.00242,1e-05,0.18138]
[1779664976938,45.75,76828.04,147.7,0.00246,1e-05,0.18415]
[1779664981974,45.75,76829.04,147.7,0.00246,1e-05,0.18462]
[1779664987009,45.75,76829.22,147.7,0.00247,1e-05,0.18471]
[1779664992044,45.75,76829.39,147.7,0.00247,1e-05,0.18479]
[1779664998085,45.75,76829.12,147.7,0.00247,1e-05,0.18466]
[1779665003123,45.75,76822.13,147.7,0.00242,1e-05,0.18138]
[1779665008158,45.75,76818.49,147.7,0.00239,1e-05,0.17969]
[1779665016214,45.75,76818.37,147.7,0.00237,1e-05,0.17807]
[1779665020242,45.75,76809.0,147.7,0.00231,1e-05,0.17382]
[1779665025277,45.75,76796.34,147.7,0.00223,1e-05,0.16821]
[1779665030312,45.75,76795.99,147.7,0.00223,1e-05,0.16805]
[1779665035347,45.75,76795.88,147.7,0.00222,1e-05,0.16801]
[1779665040386,45.75,76794.92,147.7,0.00222,1e-05,0.16759]
[1779665046437,45.75,76796.58,147.7,0.00223,1e-05,0.16831]
[1779665051472,45.75,76797.5,147.7,0.00223,1e-05,0.16872]
[1779665056507,45.75,76801.42,147.7,0.00226,1e-05,0.17044]
[1779665061542,45.75,76801.64,147.7,0.00226,1e-05,0.17054]
[1779665066577,45.75,76801.46,147.7,0.00226,1e-05,0.17046]
[1779665072619,45.75,76802.34,147.7,0.00225,1e-05,0.16934]
[1779665076647,45.75,76808.67,147.7,0.00229,1e-05,0.17215]
[1779665081682,45.75,76808.46,147.7,0.00229,1e-05,0.17205]
[1779665089738,45.75,76808.28,147.7,0.00228,1e-05,0.17197]
[1779665094773,45.75,76808.54,147.7,0.00229,1e-05,0.17209]
[1779665100299,45.75,76803.16,147.7,0.00225,1e-05,0.1697]
[1779665105853,45.75,76801.95,147.7,0.00224,1e-05,0.16917]
[1779665110887,45.75,76801.41,147.7,0.00224,1e-05,0.16894]
[1779665116930,45.75,76802.18,147.7,0.00225,1e-05,0.16927]
[1779665121965,45.75,76802.56,147.7,0.00225,1e-05,0.16944]
[1779665127000,45.75,76797.26,147.7,0.00221,1e-05,0.16712]
[1779665131028,45.75,76791.63,147.7,0.00216,1e-05,0.16323]
[1779665136063,45.75,76785.96,147.7,0.00212,1e-05,0.16083]
[1779665138077,45.75,76778.92,147.7,0.00208,1e-05,0.15789]
[1779665144122,45.75,76777.18,147.7,0.00207,1e-05,0.15717]
[1779665146136,45.75,76769.98,147.7,0.00203,1e-05,0.15423]
[1779665151173,45.75,76768.92,147.7,0.00202,1e-05,0.1538]
[1779665156208,45.75,76766.59,147.7,0.00201,1e-05,0.15286]
[1779665159229,45.75,76754.15,147.7,0.00194,1e-05,0.14792]
[1779665164264,45.75,76755.52,147.7,0.00195,1e-05,0.14846]
[1779665168293,45.75,76762.94,147.7,0.00199,1e-05,0.1514]
[1779665173328,45.75,76764.55,147.7,0.002,1e-05,0.15204]
[1779665175342,45.75,76756.84,147.7,0.00195,1e-05,0.14898]
[1779665180377,45.75,76755.32,147.7,0.00195,1e-05,0.14838]
[1779665185412,45.75,76754.78,147.7,0.00194,1e-05,0.14817]
[1779665192461,45.75,76755.46,147.7,0.00193,1e-05,0.14709]
[1779665193960,45.75,76755.05,147.7,0.00193,1e-05,0.14693]
[1779665194760,45.75,76755.05,147.7,0.00193,1e-05,0.14693]
[1779665194475,45.75,76755.28,147.7,0.00193,1e-05,0.14702]
[1779665195482,45.75,76755.74,147.7,0.00193,1e-05,0.1472]
[1779665200517,45.75,76756.81,147.7,0.00194,1e-05,0.14761]
[1779665205552,45.75,76758.65,147.7,0.00195,1e-05,0.14833]
[1779665210591,45.75,76758.63,147.7,0.00195,1e-05,0.14833]
[1779665211598,45.75,76751.49,147.7,0.00191,1e-05,0.14555]
[1779665213611,45.75,76745.01,147.7,0.00187,1e-05,0.14307]
[1779665218647,45.75,76743.54,147.7,0.00186,1e-05,0.14251]
[1779665223704,45.75,76741.8,147.7,0.00185,1e-05,0.14185]
[1779665228738,45.75,76748.6,147.7,0.00189,1e-05,0.14444]
[1779665235787,45.75,76748.99,147.7,0.00189,1e-05,0.14459]
[1779665240822,45.75,76750.34,147.7,0.0019,1e-05,0.14511]
[1779665245857,45.75,76752.12,147.7,0.00191,1e-05,0.14579]
[1779665249885,45.75,76758.58,147.7,0.00195,1e-05,0.14831]
[1779665252906,45.75,76752.38,147.7,0.00189,1e-05,0.14456]
[1779665257941,45.75,76756.26,147.7,0.00192,1e-05,0.14605]
[1779665262980,45.75,76750.37,147.7,0.00188,1e-05,0.14379]
[1779665268022,45.75,76750.17,147.7,0.00188,1e-05,0.14371]
[1779665273057,45.75,76752.61,147.7,0.0019,1e-05,0.14465]
[1779665278092,45.75,76752.56,147.7,0.0019,1e-05,0.14463]
[1779665283128,45.75,76757.9,147.7,0.00192,1e-05,0.14669]
[1779665288163,45.75,76765.34,147.7,0.00197,1e-05,0.14961]
[1779665293198,45.75,76765.32,147.7,0.00197,1e-05,0.1496]
[1779665300248,45.75,76765.35,147.7,0.00197,1e-05,0.14961]
[1779665305283,45.75,76765.35,147.7,0.00197,1e-05,0.14961]
[1779665311326,45.75,76766.43,147.7,0.00196,1e-05,0.14867]
[1779665316361,45.75,76773.49,147.7,0.002,1e-05,0.15148]
[1779665317368,45.75,76780.33,147.7,0.00204,1e-05,0.15423]
[1779665322403,45.75,76783.35,147.7,0.00205,1e-05,0.15547]
[1779665325424,45.75,76790.38,147.7,0.0021,1e-05,0.15837]
[1779665330459,45.75,76795.53,147.7,0.00213,1e-05,0.16052]
[1779665332473,45.75,76802.27,147.7,0.00217,1e-05,0.16338]
[1779665336501,45.75,76792.01,147.7,0.00211,1e-05,0.15905]
[1779665341536,45.75,76791.02,147.7,0.0021,1e-05,0.15863]
[1779665347578,45.75,76795.29,147.7,0.00213,1e-05,0.16042]
[1779665352613,45.75,76796.09,147.7,0.00213,1e-05,0.16076]
[1779665357649,45.75,76797.33,147.7,0.00214,1e-05,0.16128]
[1779665362684,45.75,76789.8,147.7,0.00209,1e-05,0.15813]
[1779665366712,45.75,76783.67,147.7,0.00206,1e-05,0.1556]
[1779665371747,45.75,76780.59,147.7,0.00202,1e-05,0.15294]
[1779665376782,45.75,76780.12,147.7,0.00202,1e-05,0.15275]
[1779665377789,45.75,76790.46,147.7,0.00208,1e-05,0.15697]
[1779665382824,45.75,76787.94,147.7,0.00206,1e-05,0.15593]
[1779665387859,45.75,76781.7,147.7,0.00203,1e-05,0.15339]
[1779665388866,45.75,76775.44,147.7,0.00199,1e-05,0.15087]
[1779665393911,45.75,76773.82,147.7,0.00198,1e-05,0.15023]
[1779665398946,45.75,76774.58,147.7,0.00198,1e-05,0.15053]
[1779665403980,45.75,76775.58,147.7,0.00199,1e-05,0.15093]
[1779665409026,45.75,76775.33,147.7,0.00199,1e-05,0.15083]
[1779665414061,45.75,76775.86,147.7,0.00199,1e-05,0.15104]
[1779665417082,45.75,76767.76,147.7,0.00195,1e-05,0.14783]
[1779665422118,45.75,76767.72,147.7,0.00194,1e-05,0.14782]
[1779665427156,45.75,76767.16,147.7,0.00194,1e-05,0.1476]
[1779665432191,45.75,76766.72,147.7,0.00192,1e-05,0.14608]
[1779665434236,45.75,76778.43,147.7,0.00199,1e-05,0.15068]
[1779665439241,45.75,76780.9,147.7,0.002,1e-05,0.15167]
[1779665443269,45.75,76800.35,147.7,0.00212,1e-05,0.15966]
[1779665444276,45.75,76807.47,147.7,0.00216,1e-05,0.16267]
[1779665448306,45.75,76817.91,147.7,0.00223,1e-05,0.16718]
[1779665453341,45.75,76821.51,147.7,0.00225,1e-05,0.16876]
[1779665458376,45.75,76816.62,147.7,0.00222,1e-05,0.16661]
[1779665461397,45.75,76807.16,147.7,0.00216,1e-05,0.16254]
[1779665462404,45.75,76816.14,147.7,0.00222,1e-05,0.1664]
[1779665463411,45.75,76826.26,147.7,0.00228,1e-05,0.17086]
[1779665464425,45.75,76834.56,147.7,0.00234,1e-05,0.17459]
[1779665467455,45.75,76826.67,147.7,0.00228,1e-05,0.17104]
[1779665472490,45.75,76833.44,147.7,0.00233,1e-05,0.17408]
[1779665477525,45.75,76837.25,147.7,0.00236,1e-05,0.17581]
[1779665479539,45.75,76847.48,147.7,0.00242,1e-05,0.18054]
[1779665484574,45.75,76850.51,147.7,0.00245,1e-05,0.18196]
[1779665488602,45.75,76865.91,147.7,0.00255,1e-05,0.18933]
[1779665493636,45.75,76871.05,147.7,0.00257,1e-05,0.19018]
[1779665496658,45.75,76887.43,147.7,0.00269,1e-05,0.19834]
[1779665497666,45.75,76896.08,147.7,0.00276,1e-05,0.20277]
[1779665498673,45.75,76904.95,147.7,0.00283,1e-05,0.20741]
[1779665502702,45.75,76892.87,147.7,0.00273,1e-05,0.20112]
[1779665505723,45.75,76901.42,147.7,0.0028,1e-05,0.20555]
[1779665510758,45.75,76898.86,147.7,0.00278,1e-05,0.20422]
[1779665515793,45.75,76899.82,147.7,0.00279,1e-05,0.20472]
[1779665519821,45.75,76888.39,147.7,0.0027,1e-05,0.19883]
[1779665520828,45.75,76881.92,147.7,0.00265,1e-05,0.19556]
[1779665522842,45.75,76875.71,147.7,0.0026,1e-05,0.19247]
[1779665527877,45.75,76877.11,147.7,0.00261,1e-05,0.19317]
[1779665532912,45.75,76877.54,147.7,0.00262,1e-05,0.19338]
[1779665537947,45.75,76876.78,147.7,0.00261,1e-05,0.193]
[1779665539963,45.75,76884.34,147.7,0.00267,1e-05,0.19678]
[1779665546005,45.75,76885.55,147.7,0.00268,1e-05,0.19739]
[1779665549026,45.75,76891.95,147.7,0.00273,1e-05,0.20065]
[1779665554065,45.75,76894.17,147.7,0.00272,1e-05,0.20006]
[1779665559100,45.75,76893.87,147.7,0.00272,1e-05,0.1999]
[1779665564136,45.75,76882.2,147.7,0.00263,1e-05,0.19401]
[1779665569171,45.75,76875.04,147.7,0.00258,1e-05,0.19047]
[1779665571185,45.75,76881.62,147.7,0.00263,1e-05,0.19372]
[1779665573199,45.75,76889.79,147.7,0.00269,1e-05,0.19783]
[1779665578234,45.75,76885.2,147.7,0.00265,1e-05,0.19551]
[1779665580248,45.75,76877.05,147.7,0.00259,1e-05,0.19146]
[1779665581255,45.75,76884.91,147.7,0.00265,1e-05,0.19537]
[1779665586290,45.75,76875.45,147.7,0.00258,1e-05,0.19067]
[1779665588305,45.75,76883.59,147.7,0.00264,1e-05,0.19471]
[1779665593340,45.75,76883.46,147.7,0.00264,1e-05,0.19464]
[1779665598375,45.75,76880.09,147.7,0.00261,1e-05,0.19296]
[1779665603410,45.75,76874.34,147.7,0.00257,1e-05,0.19013]
[1779665607438,45.75,76868.19,147.7,0.00253,1e-05,0.18714]
[1779665611467,45.75,76862.74,147.7,0.00247,1e-05,0.18291]
[1779665616501,45.75,76861.28,147.7,0.00246,1e-05,0.18222]
[1779665621541,45.75,76856.27,147.7,0.00242,1e-05,0.17986]
[1779665627102,45.75,76852.41,147.7,0.0024,1e-05,0.17807]
[1779665628587,45.75,76843.76,147.7,0.00234,1e-05,0.17411]
[1779665629594,45.75,76831.72,147.7,0.00226,1e-05,0.16872]
[1779665634629,45.75,76825.52,147.7,0.00222,1e-05,0.166]
[1779665640671,45.75,76824.2,147.7,0.00221,1e-05,0.16542]
[1779665645706,45.75,76816.12,147.7,0.00216,1e-05,0.16195]
[1779665648727,45.75,76809.29,147.7,0.00212,1e-05,0.15906]
[1779665652756,45.75,76821.97,147.7,0.0022,1e-05,0.16446]
[1779665656784,45.75,76829.36,147.7,0.00224,1e-05,0.16768]
[1779665658798,45.75,76819.13,147.7,0.00218,1e-05,0.16324]
[1779665663833,45.75,76819.67,147.7,0.00218,1e-05,0.16347]
[1779665668869,45.75,76819.49,147.7,0.00218,1e-05,0.16339]
[1779665673903,45.75,76820.13,147.7,0.00216,1e-05,0.16219]
[1779665677931,45.75,76826.92,147.7,0.00221,1e-05,0.16511]
[1779665682966,45.75,76829.09,147.7,0.00222,1e-05,0.16605]
[1779665686000,45.75,76835.32,147.7,0.00226,1e-05,0.16879]
[1779665686996,45.75,76825.51,147.7,0.0022,1e-05,0.1645]
[1779665691025,45.75,76846.99,147.7,0.00234,1e-05,0.17401]
[1779665692032,45.75,76864.22,147.7,0.00246,1e-05,0.18199]
[1779665696278,45.75,76871.75,147.7,0.00251,1e-05,0.18558]
[1779665702102,45.75,76867.33,147.7,0.00248,1e-05,0.18346]
[1779665707137,45.75,76873.55,147.7,0.00252,1e-05,0.18644]
[1779665712172,45.75,76874.83,147.7,0.00253,1e-05,0.18706]
[1779665717209,45.75,76875.51,147.7,0.00254,1e-05,0.18739]
[1779665722244,45.75,76876.82,147.7,0.00255,1e-05,0.18802]
[1779665727279,45.75,76876.76,147.7,0.00255,1e-05,0.18799]
[1779665729315,45.75,76882.96,147.7,0.00259,1e-05,0.19102]
[1779665730320,45.75,76901.65,147.7,0.00273,1e-05,0.20042]
[1779665733341,45.75,76912.43,147.7,0.00279,1e-05,0.20425]
[1779665737370,45.75,76921.51,147.7,0.00286,1e-05,0.20904]
[1779665738377,45.75,76929.77,147.7,0.00293,1e-05,0.21348]
[1779665741397,45.75,76920.92,147.7,0.00286,1e-05,0.20872]
[1779665746438,45.75,76924.33,147.7,0.00289,1e-05,0.21054]
[1779665751468,45.75,76917.28,147.7,0.00283,1e-05,0.20679]
[1779665753544,45.75,76923.44,147.7,0.00288,1e-05,0.21007]
[1779665759525,45.75,76917.31,147.7,0.00283,1e-05,0.20681]
[1779665764560,45.75,76912.66,147.7,0.00279,1e-05,0.20437]
[1779665769596,45.75,76904.83,147.7,0.00273,1e-05,0.20031]
[1779665775637,45.75,76902.76,147.7,0.00272,1e-05,0.19925]
[1779665779665,45.75,76910.72,147.7,0.00278,1e-05,0.20336]
[1779665780672,45.75,76920.59,147.7,0.00286,1e-05,0.20855]
[1779665785707,45.75,76924.05,147.7,0.00289,1e-05,0.21039]
[1779665787721,45.75,76910.47,147.7,0.00278,1e-05,0.20323]
[1779665792757,45.75,76911.95,147.7,0.00276,1e-05,0.20224]
[1779665797792,45.75,76909.56,147.7,0.00275,1e-05,0.201]
[1779665804960,45.75,76908.95,147.7,0.00274,1e-05,0.20069]
[1779665805211,45.75,76908.95,147.7,0.00274,1e-05,0.20069]
[1779665805288,45.75,76901.54,147.7,0.00268,1e-05,0.19691]
[1779665810883,45.75,76900.31,147.7,0.00268,1e-05,0.19628]
[1779665815918,45.75,76891.45,147.7,0.00261,1e-05,0.19185]
[1779665818939,45.75,76883.98,147.7,0.00255,1e-05,0.18819]
[1779665823974,45.75,76882.46,147.7,0.00254,1e-05,0.18745]
[1779665829012,45.75,76883.56,147.7,0.00255,1e-05,0.18798]
[1779665834050,45.75,76885.67,147.7,0.00257,1e-05,0.18901]
[1779665839094,45.75,76891.15,147.7,0.00261,1e-05,0.19171]
[1779665844130,45.75,76895.8,147.7,0.00264,1e-05,0.19402]
[1779665849164,45.75,76898.7,147.7,0.00266,1e-05,0.19547]
[1779665856213,45.75,76900.02,147.7,0.00265,1e-05,0.19443]
[1779665861249,45.75,76902.26,147.7,0.00267,1e-05,0.19555]
[1779665866284,45.75,76902.49,147.7,0.00267,1e-05,0.19567]
[1779665875347,45.75,76901.81,147.7,0.00266,1e-05,0.19533]
[1779665881390,45.75,76901.65,147.7,0.00266,1e-05,0.19524]
[1779665887432,45.75,76896.82,147.7,0.00263,1e-05,0.19283]
[1779665892467,45.75,76891.0,147.7,0.00258,1e-05,0.18995]
[1779665897503,45.75,76885.02,147.7,0.00254,1e-05,0.18703]
[1779665902538,45.75,76881.94,147.7,0.00252,1e-05,0.18555]
[1779665906566,45.75,76890.36,147.7,0.00258,1e-05,0.18964]
[1779665912607,45.75,76893.34,147.7,0.00258,1e-05,0.18942]
[1779665917644,45.75,76893.3,147.7,0.00258,1e-05,0.1894]
[1779665922680,45.75,76897.85,147.7,0.00261,1e-05,0.19165]
[1779665927715,45.75,76900.63,147.7,0.00263,1e-05,0.19303]
[1779665932750,45.75,76901.6,147.7,0.00264,1e-05,0.19351]
[1779665939799,45.75,76901.63,147.7,0.00264,1e-05,0.19353]
[1779665944834,45.75,76900.98,147.7,0.00263,1e-05,0.1932]
[1779665949869,45.75,76902.48,147.7,0.00265,1e-05,0.19395]
[1779665950876,45.75,76921.34,147.7,0.00279,1e-05,0.20359]
[1779665951947,45.75,76932.47,147.7,0.00288,1e-05,0.20947]
[1779665957928,45.75,76931.05,147.7,0.00287,1e-05,0.20872]
[1779665959942,45.75,76923.97,147.7,0.00281,1e-05,0.20497]
[1779665964977,45.75,76927.65,147.7,0.00284,1e-05,0.20691]
[1779665971019,45.75,76931.03,147.7,0.00284,1e-05,0.2069]
[1779665973035,45.75,76939.01,147.7,0.00291,1e-05,0.21117]
[1779665975621,45.75,76939.49,147.7,0.00291,1e-05,0.21143]
[1779665975644,45.75,76992.16,147.7,0.00338,1e-05,0.24156]
[1779665976260,45.75,76992.16,147.7,0.00338,1e-05,0.24156]
[1779665976443,45.75,76992.16,147.7,0.00338,1e-05,0.24156]
[1779665976683,45.75,77007.02,147.7,0.00352,1e-05,0.2507]
[1779665977467,45.75,77007.02,147.7,0.00352,1e-05,0.2507]
[1779665977583,45.75,77007.02,147.7,0.00352,1e-05,0.2507]
[1779665977632,45.75,77007.02,147.7,0.00352,1e-05,0.2507]
[1779665977666,45.75,77048.52,147.7,0.00394,1e-05,0.27783]
[1779665978116,45.75,77048.52,147.7,0.00394,1e-05,0.27783]
[1779665978188,45.75,77026.49,147.7,0.00371,1e-05,0.26313]
[1779665980146,45.75,77013.3,147.7,0.00358,1e-05,0.25466]
[1779665983117,45.75,77020.68,147.7,0.00365,1e-05,0.25937]
[1779665988278,45.75,77018.58,147.7,0.00363,1e-05,0.25802]
[1779665990166,45.75,77009.09,147.7,0.00354,1e-05,0.252]
[1779665995201,45.75,77009.25,147.7,0.00354,1e-05,0.2521]
[1779666000236,45.75,77010.14,147.7,0.00355,1e-05,0.25266]
[1779666001243,45.75,77002.73,147.7,0.00348,1e-05,0.24803]
[1779666005274,45.75,76992.73,147.7,0.00338,1e-05,0.24191]
[1779666009302,45.75,76981.11,147.7,0.00327,1e-05,0.23495]
[1779666012323,45.75,76973.09,147.7,0.0032,1e-05,0.23025]
[1779666013330,45.75,76945.11,147.7,0.00296,1e-05,0.21448]
[1779666018367,45.75,76942.82,147.7,0.00294,1e-05,0.21323]
[1779666022401,45.75,76934.12,147.7,0.00287,1e-05,0.20855]
[1779666023409,45.75,76926.15,147.7,0.00281,1e-05,0.20433]
[1779666028443,45.75,76931.27,147.7,0.00285,1e-05,0.20703]
[1779666033478,45.75,76938.42,147.7,0.00288,1e-05,0.20903]
[1779666038513,45.75,76935.85,147.7,0.00286,1e-05,0.20766]
[1779666041305,45.75,76930.05,147.7,0.00281,1e-05,0.2046]
[1779666041534,45.75,76929.89,147.7,0.00281,1e-05,0.20451]
[1779666041988,45.75,76929.89,147.7,0.00281,1e-05,0.20451]
[1779666042541,45.75,76930.3,147.7,0.00281,1e-05,0.20473]
[1779666047567,45.75,76928.86,147.7,0.0028,1e-05,0.20397]
[1779666051604,45.75,76936.79,147.7,0.00287,1e-05,0.20816]
[1779666054625,45.75,76945.27,147.7,0.00294,1e-05,0.21272]
[1779666059662,45.75,76949.17,147.7,0.00297,1e-05,0.21485]
[1779666064697,45.75,76952.61,147.7,0.003,1e-05,0.21674]
[1779666069732,45.75,76954.57,147.7,0.00301,1e-05,0.21783]
[1779666074768,45.75,76955.46,147.7,0.00302,1e-05,0.21832]
[1779666075775,45.75,76968.67,147.7,0.00314,1e-05,0.22576]
[1779666077789,45.75,76975.35,147.7,0.00319,1e-05,0.22961]
[1779666082826,45.75,76971.06,147.7,0.00316,1e-05,0.22713]
[1779666086174,45.75,77013.42,147.7,0.00355,1e-05,0.25263]
[1779666087864,45.75,77002.89,147.7,0.00345,1e-05,0.24607]
[1779666092899,45.75,77009.09,147.7,0.00348,1e-05,0.24784]
[1779666097934,45.75,77009.72,147.7,0.00349,1e-05,0.24823]
[1779666102976,45.75,77000.71,147.7,0.0034,1e-05,0.24269]
[1779666103985,45.75,77010.06,147.7,0.00349,1e-05,0.24844]
[1779666109023,45.75,77022.71,147.7,0.00361,1e-05,0.25641]
[1779666113052,45.75,77028.85,147.7,0.00368,1e-05,0.26035]
[1779666116074,45.75,77035.29,147.7,0.00374,1e-05,0.26455]
[1779666121108,45.75,77035.37,147.7,0.00374,1e-05,0.2646]
[1779666123553,45.75,77065.45,147.7,0.00406,1e-05,0.28497]
[1779666125137,45.75,77055.5,147.7,0.00395,1e-05,0.27809]
[1779666130172,45.75,77050.7,147.7,0.0039,1e-05,0.27482]
[1779666134200,45.75,77043.09,147.7,0.00382,1e-05,0.26971]
[1779666139236,45.75,77039.32,147.7,0.00378,1e-05,0.2672]
[1779666144271,45.75,77038.22,147.7,0.00377,1e-05,0.26648]
[1779666145278,45.75,77045.69,147.7,0.00385,1e-05,0.27144]
[1779666150313,45.75,77041.31,147.7,0.0038,1e-05,0.26852]
[1779666154341,45.75,77037.89,147.7,0.00374,1e-05,0.26408]
[1779666159375,45.75,77041.11,147.7,0.00377,1e-05,0.26619]
[1779666164411,45.75,77042.72,147.7,0.00379,1e-05,0.26726]
[1779666169446,45.75,77044.71,147.7,0.00381,1e-05,0.26858]
[1779666170453,45.75,77050.78,147.7,0.00387,1e-05,0.27264]
[1779666172466,45.75,77058.46,147.7,0.00395,1e-05,0.27785]
[1779666174914,45.75,77099.98,147.7,0.00443,1e-05,0.30754]
[1779666176500,45.75,77087.03,147.7,0.00427,1e-05,0.298]
[1779666178513,45.75,77085.44,147.7,0.00426,1e-05,0.29685]
[1779666178515,45.75,77085.17,147.7,0.00425,1e-05,0.29665]
[1779666181400,45.75,77084.05,147.7,0.00424,1e-05,0.29584]
[1779666184723,45.75,77081.71,147.7,0.00421,1e-05,0.29416]
[1779666184770,45.75,77081.71,147.7,0.00421,1e-05,0.29416]
[1779666184784,45.75,77073.81,147.7,0.00412,1e-05,0.28853]
[1779666190600,45.75,77069.93,147.7,0.00408,1e-05,0.2858]
[1779666192614,45.75,77059.06,147.7,0.00396,1e-05,0.27826]
[1779666197649,45.75,77064.26,147.7,0.00402,1e-05,0.28185]
[1779666199809,45.75,77064.3,147.7,0.00402,1e-05,0.28187]
[1779666205706,45.75,77067.56,147.7,0.00405,1e-05,0.28414]
[1779666208265,45.75,77067.64,147.7,0.00405,1e-05,0.2842]
[1779666208314,45.75,77067.64,147.7,0.00405,1e-05,0.2842]
[1779666208727,45.75,77075.65,147.7,0.00414,1e-05,0.28983]
[1779666208984,45.75,77075.65,147.7,0.00414,1e-05,0.28983]
[1779666209734,45.75,77069.12,147.7,0.00407,1e-05,0.28523]
[1779666210784,45.75,77069.12,147.7,0.00407,1e-05,0.28523]
[1779666212755,45.75,77066.68,147.7,0.00401,1e-05,0.28124]
[1779666213797,45.75,77066.68,147.7,0.00401,1e-05,0.28124]
[1779666219803,45.75,77067.66,147.7,0.00402,1e-05,0.28191]
[1779666221818,45.75,77074.86,147.7,0.0041,1e-05,0.28695]
[1779666222825,45.75,77086.44,147.7,0.00423,1e-05,0.2952]
[1779666225378,45.75,77090.3,147.7,0.00428,1e-05,0.29799]
[1779666227855,45.75,77092.0,147.7,0.0043,1e-05,0.29923]
[1779666227867,45.75,77104.23,147.7,0.00444,1e-05,0.30827]
[1779666230218,45.75,77107.81,147.7,0.00449,1e-05,0.31096]
[1779666233217,45.75,77110.02,147.7,0.00451,1e-05,0.31263]
[1779666238402,45.75,77114.52,147.7,0.00457,1e-05,0.31605]
[1779666238947,45.75,77121.6,147.7,0.00466,1e-05,0.3215]
[1779666240591,45.75,77118.1,147.7,0.00461,1e-05,0.3188]
[1779666243604,45.75,77119.05,147.7,0.00462,1e-05,0.31953]
[1779666248010,45.75,77112.96,147.7,0.00455,1e-05,0.31486]
[1779666253045,45.75,77113.69,147.7,0.00456,1e-05,0.31542]
[1779666258079,45.75,77109.51,147.7,0.00451,1e-05,0.31224]
[1779666263114,45.75,77107.4,147.7,0.00448,1e-05,0.31065]
[1779666267144,45.75,77114.89,147.7,0.00457,1e-05,0.31633]
[1779666271861,45.75,77115.83,147.7,0.00458,1e-05,0.31705]
[1779666275214,45.75,77117.79,147.7,0.00457,1e-05,0.31605]
[1779666276849,45.75,77118.67,147.7,0.00458,1e-05,0.31673]
[1779666278229,45.75,77123.53,147.7,0.00464,1e-05,0.32047]
[1779666281243,45.75,77122.84,147.7,0.00464,1e-05,0.31994]
[1779666284026,45.75,77121.87,147.7,0.00462,1e-05,0.31919]
[1779666284296,45.75,77130.19,147.7,0.00473,1e-05,0.32566]
[1779666286601,45.75,77126.53,147.7,0.00468,1e-05,0.3228]
[1779666286632,45.75,77126.53,147.7,0.00468,1e-05,0.3228]
[1779666286702,45.75,77121.51,147.7,0.00462,1e-05,0.31891]
[1779666288516,45.75,77121.63,147.7,0.00462,1e-05,0.319]
[1779666288599,45.75,77115.39,147.7,0.00454,1e-05,0.31422]
[1779666289312,45.75,77115.39,147.7,0.00454,1e-05,0.31422]
[1779666289709,45.75,77115.25,147.7,0.00454,1e-05,0.31411]
[1779666292346,45.75,77123.52,147.7,0.00464,1e-05,0.32046]
[1779666294364,45.75,77113.87,147.7,0.00453,1e-05,0.31307]
[1779666299398,45.75,77112.71,147.7,0.00451,1e-05,0.31219]
[1779666301436,45.75,77096.85,147.7,0.00432,1e-05,0.30038]
[1779666304439,45.75,77085.1,147.7,0.00419,1e-05,0.29187]
[1779666306453,45.75,77078.41,147.7,0.00411,1e-05,0.28712]
[1779666307460,45.75,77071.6,147.7,0.00403,1e-05,0.28236]
[1779666312514,45.75,77064.82,147.7,0.00396,1e-05,0.27768]
[1779666317549,45.75,77062.43,147.7,0.00393,1e-05,0.27604]
[1779666320571,45.75,77055.27,147.7,0.00386,1e-05,0.2712]
[1779666325605,45.75,77041.9,147.7,0.00372,1e-05,0.26235]
[1779666326612,45.75,77034.26,147.7,0.00364,1e-05,0.2574]
[1779666331647,45.75,77036.25,147.7,0.00363,1e-05,0.25654]
[1779666336682,45.75,77039.53,147.7,0.00366,1e-05,0.25865]
[1779666341717,45.75,77054.79,147.7,0.00382,1e-05,0.26866]
[1779666343731,45.75,77064.02,147.7,0.00392,1e-05,0.27487]
[1779666345745,45.75,77072.96,147.7,0.00402,1e-05,0.281]
[1779666346752,45.75,77081.65,147.7,0.00411,1e-05,0.28708]
[1779666351787,45.75,77083.68,147.7,0.00414,1e-05,0.28851]
[1779666356822,45.75,77084.02,147.7,0.00414,1e-05,0.28875]
[1779666361857,45.75,77078.27,147.7,0.00408,1e-05,0.2847]
[1779666366892,45.75,77073.98,147.7,0.00403,1e-05,0.28171]
[1779666371927,45.75,77068.22,147.7,0.00397,1e-05,0.27774]
[1779666376962,45.75,77065.81,147.7,0.00394,1e-05,0.27609]
[1779666381997,45.75,77063.45,147.7,0.00391,1e-05,0.27448]
[1779666387032,45.75,77060.57,147.7,0.00388,1e-05,0.27253]
[1779666388039,45.75,77069.76,147.7,0.00398,1e-05,0.27879]
[1779666389046,45.75,77083.71,147.7,0.00414,1e-05,0.28853]
[1779666394081,45.75,77082.36,147.7,0.00409,1e-05,0.28525]
[1779666397109,45.75,77094.81,147.7,0.00423,1e-05,0.29411]
[1779666402144,45.75,77092.18,147.7,0.0042,1e-05,0.29222]
[1779666407180,45.75,77085.15,147.7,0.00412,1e-05,0.28722]
[1779666412214,45.75,77083.33,147.7,0.0041,1e-05,0.28593]
[1779666415968,45.75,77081.19,147.7,0.00408,1e-05,0.28443]
[1779666415994,45.75,77080.08,147.7,0.00406,1e-05,0.28365]
[1779666416638,45.75,77080.08,147.7,0.00406,1e-05,0.28365]
[1779666416664,45.75,77071.48,147.7,0.00397,1e-05,0.2777]
[1779666417251,45.75,77064.52,147.7,0.00389,1e-05,0.27296]
[1779666420272,45.75,77054.77,147.7,0.00379,1e-05,0.26643]
[1779666421279,45.75,77045.81,147.7,0.0037,1e-05,0.26055]
[1779666426314,45.75,77040.95,147.7,0.00365,1e-05,0.25741]
[1779666431350,45.75,77039.29,147.7,0.00363,1e-05,0.25634]
[1779666436385,45.75,77050.2,147.7,0.00374,1e-05,0.26342]
[1779666441420,45.75,77045.34,147.7,0.00369,1e-05,0.26025]
[1779666442427,45.75,77052.98,147.7,0.00377,1e-05,0.26525]
[1779666447462,45.75,77051.59,147.7,0.00376,1e-05,0.26433]
[1779666451490,45.75,77046.95,147.7,0.00368,1e-05,0.25912]
[1779666456525,45.75,77050.37,147.7,0.00371,1e-05,0.26135]
[1779666461560,45.75,77054.39,147.7,0.00376,1e-05,0.26398]
[1779666466595,45.75,77054.56,147.7,0.00376,1e-05,0.26409]
[1779666471630,45.75,77052.77,147.7,0.00374,1e-05,0.26291]
[1779666476665,45.75,77053.19,147.7,0.00374,1e-05,0.26319]
[1779666481703,45.75,77051.68,147.7,0.00373,1e-05,0.2622]
[1779666486738,45.75,77050.99,147.7,0.00372,1e-05,0.26175]
[1779666491774,45.75,77050.47,147.7,0.00372,1e-05,0.26141]
[1779666496808,45.75,77047.31,147.7,0.00368,1e-05,0.25936]
[1779666501844,45.75,77052.48,147.7,0.00374,1e-05,0.26272]
[1779666504865,45.75,77065.71,147.7,0.00388,1e-05,0.27151]
[1779666509900,45.75,77064.89,147.7,0.00387,1e-05,0.27096]
[1779666515943,45.75,77055.46,147.7,0.00374,1e-05,0.26249]
[1779666517957,45.75,77049.38,147.7,0.00367,1e-05,0.25853]
[1779666522992,45.75,77050.14,147.7,0.00368,1e-05,0.25902]
[1779666528027,45.75,77049.28,147.7,0.00367,1e-05,0.25847]
[1779666533062,45.75,77054.22,147.7,0.00372,1e-05,0.26168]
[1779666538097,45.75,77053.36,147.7,0.00371,1e-05,0.26112]
[1779666543135,45.75,77053.97,147.7,0.00372,1e-05,0.26151]
[1779666548175,45.75,77058.94,147.7,0.00377,1e-05,0.26478]
[1779666549177,45.75,77065.39,147.7,0.00384,1e-05,0.26906]
[1779666553209,45.75,77072.59,147.7,0.00392,1e-05,0.27392]
[1779666558244,45.75,77071.63,147.7,0.00391,1e-05,0.27327]
[1779666561266,45.75,77082.53,147.7,0.00403,1e-05,0.28074]
[1779666565294,45.75,77092.67,147.7,0.00414,1e-05,0.28785]
[1779666568315,45.75,77099.59,147.7,0.00422,1e-05,0.29279]
[1779666571336,45.75,77094.39,147.7,0.00413,1e-05,0.28673]
[1779666576371,45.75,77092.22,147.7,0.0041,1e-05,0.28519]
[1779666580399,45.75,77084.21,147.7,0.00401,1e-05,0.2796]
[1779666586441,45.75,77083.3,147.7,0.004,1e-05,0.27898]
[1779666592483,45.75,77082.32,147.7,0.00399,1e-05,0.2783]
[1779666598525,45.75,77082.58,147.7,0.00399,1e-05,0.27848]
[1779666602083,45.75,77060.89,147.7,0.00376,1e-05,0.26386]
[1779666602574,45.75,77044.47,147.7,0.00359,1e-05,0.25323]
[1779666607609,45.75,77041.19,147.7,0.00356,1e-05,0.25115]
[1779666611638,45.75,77049.48,147.7,0.00365,1e-05,0.25644]
[1779666616673,45.75,77045.43,147.7,0.0036,1e-05,0.25384]
[1779666621711,45.75,77049.31,147.7,0.00364,1e-05,0.25633]
[1779666626744,45.75,77049.34,147.7,0.00364,1e-05,0.25635]
[1779666631779,45.75,77049.47,147.7,0.00362,1e-05,0.25428]
[1779666636815,45.75,77046.87,147.7,0.00359,1e-05,0.25262]
[1779666641850,45.75,77045.25,147.7,0.00357,1e-05,0.2516]
[1779666648900,45.75,77045.8,147.7,0.00358,1e-05,0.25194]
[1779666651921,45.75,77039.24,147.7,0.00351,1e-05,0.24782]
[1779666652928,45.75,77032.86,147.7,0.00345,1e-05,0.24386]
[1779666657963,45.75,77028.68,147.7,0.00341,1e-05,0.2413]
[1779666658970,45.75,77021.65,147.7,0.00334,1e-05,0.23704]
[1779666665012,45.75,77022.93,147.7,0.00336,1e-05,0.23781]
[1779666666019,45.75,77029.17,147.7,0.00342,1e-05,0.2416]
[1779666671056,45.75,77032.42,147.7,0.00345,1e-05,0.24359]
[1779666676090,45.75,77032.78,147.7,0.00345,1e-05,0.24381]
[1779666681128,45.75,77031.8,147.7,0.00344,1e-05,0.24321]
[1779666687170,45.75,77039.74,147.7,0.00352,1e-05,0.24813]
[1779666692205,45.75,77041.31,147.7,0.0035,1e-05,0.24701]
[1779666698248,45.75,77046.04,147.7,0.00355,1e-05,0.24997]
[1779666703282,45.75,77045.24,147.7,0.00354,1e-05,0.24947]
[1779666708323,45.75,77045.26,147.7,0.00354,1e-05,0.24948]
[1779666713358,45.75,77044.16,147.7,0.00353,1e-05,0.24879]
[1779666718393,45.75,77045.08,147.7,0.00354,1e-05,0.24937]
[1779666723428,45.75,77044.96,147.7,0.00354,1e-05,0.24929]
[1779666725442,45.75,77038.75,147.7,0.00348,1e-05,0.24541]
[1779666728468,45.75,77050.43,147.7,0.00359,1e-05,0.25275]
[1779666729471,45.75,77056.56,147.7,0.00366,1e-05,0.25667]
[1779666734506,45.75,77060.01,147.7,0.00369,1e-05,0.2589]
[1779666737527,45.75,77066.77,147.7,0.00376,1e-05,0.26332]
[1779666742562,45.75,77068.32,147.7,0.00378,1e-05,0.26434]
[1779666748605,45.75,77070.85,147.7,0.0038,1e-05,0.26602]
[1779666750619,45.75,77076.85,147.7,0.00387,1e-05,0.27003]
[1779666755658,45.75,77085.58,147.7,0.00393,1e-05,0.27368]
[1779666760693,45.75,77085.69,147.7,0.00393,1e-05,0.27375]
[1779666762708,45.75,77054.91,147.7,0.00361,1e-05,0.25346]
[1779666767742,45.75,77058.62,147.7,0.00365,1e-05,0.25583]
[1779666772778,45.75,77063.7,147.7,0.0037,1e-05,0.25912]
[1779666777813,45.75,77062.49,147.7,0.00369,1e-05,0.25833]
[1779666782852,45.75,77056.9,147.7,0.00363,1e-05,0.25473]
[1779666787887,45.75,77059.9,147.7,0.00366,1e-05,0.25666]
[1779666792922,45.75,77059.02,147.7,0.00365,1e-05,0.25609]
[1779666796950,45.75,77052.6,147.7,0.00359,1e-05,0.25199]
[1779666801984,45.75,77051.72,147.7,0.00358,1e-05,0.25143]
[1779666808027,45.75,77050.93,147.7,0.00357,1e-05,0.25093]
[1779666813062,45.75,77049.37,147.7,0.00353,1e-05,0.24782]
[1779666818096,45.75,77050.09,147.7,0.00353,1e-05,0.24827]
[1779666823132,45.75,77049.54,147.7,0.00353,1e-05,0.24793]
[1779666828168,45.75,77051.07,147.7,0.00354,1e-05,0.24889]
[1779666833203,45.75,77051.08,147.7,0.00354,1e-05,0.2489]
[1779666838239,45.75,77051.1,147.7,0.00354,1e-05,0.24891]
[1779666843274,45.75,77048.56,147.7,0.00352,1e-05,0.24732]
[1779666848309,45.75,77044.85,147.7,0.00348,1e-05,0.24501]
[1779666853343,45.75,77044.85,147.7,0.00348,1e-05,0.24501]
[1779666858379,45.75,77044.98,147.7,0.00348,1e-05,0.24509]
[1779666863414,45.75,77044.93,147.7,0.00348,1e-05,0.24506]
[1779666867445,45.75,77034.91,147.7,0.00338,1e-05,0.23891]
[1779666868452,45.75,77028.89,147.7,0.00333,1e-05,0.23528]
[1779666875501,45.75,77027.71,147.7,0.00329,1e-05,0.23255]
[1779666876508,45.75,77033.8,147.7,0.00335,1e-05,0.23619]
[1779666880537,45.75,77027.58,147.7,0.00329,1e-05,0.23247]
[1779666885572,45.75,77018.65,147.7,0.00321,1e-05,0.22723]
[1779666892622,45.75,77022.72,147.7,0.00324,1e-05,0.22961]
[1779666897657,45.75,77029.67,147.7,0.00331,1e-05,0.23372]
[1779666902692,45.75,77033.31,147.7,0.00334,1e-05,0.23589]
[1779666908734,45.75,77033.33,147.7,0.00334,1e-05,0.23591]
[1779666911759,45.75,77025.39,147.7,0.00327,1e-05,0.23118]
[1779666916795,45.75,77023.72,147.7,0.00325,1e-05,0.23019]
[1779666921830,45.75,77023.44,147.7,0.00325,1e-05,0.23003]
[1779666926864,45.75,77022.1,147.7,0.00324,1e-05,0.22924]
[1779666931620,45.75,77016.65,147.7,0.00316,1e-05,0.2241]
[1779666931900,45.75,77008.52,147.7,0.00309,1e-05,0.21946]
[1779666936934,45.75,77007.13,147.7,0.00308,1e-05,0.21868]
[1779666941970,45.75,77007.39,147.7,0.00308,1e-05,0.21882]
[1779666947005,45.75,77005.39,147.7,0.00306,1e-05,0.2177]
[1779666952041,45.75,77006.41,147.7,0.00307,1e-05,0.21827]
[1779666957076,45.75,77004.85,147.7,0.00306,1e-05,0.2174]
[1779666963119,45.75,77018.54,147.7,0.00318,1e-05,0.22519]
[1779666969161,45.75,77020.73,147.7,0.0032,1e-05,0.22645]
[1779666974196,45.75,77020.61,147.7,0.0032,1e-05,0.22638]
[1779666981245,45.75,77020.16,147.7,0.00319,1e-05,0.22612]
[1779666990308,45.75,77019.66,147.7,0.00319,1e-05,0.22583]
[1779666992322,45.75,77015.3,147.7,0.00312,1e-05,0.22136]
[1779666997356,45.75,77012.54,147.7,0.0031,1e-05,0.2198]
[1779667002392,45.75,77006.39,147.7,0.00304,1e-05,0.21634]
[1779667005413,45.75,77000.45,147.7,0.00299,1e-05,0.21304]
[1779667009441,45.75,76987.55,147.7,0.00288,1e-05,0.20603]
[1779667014476,45.75,76984.78,147.7,0.00286,1e-05,0.20456]
[1779667019513,45.75,76983.6,147.7,0.00285,1e-05,0.20393]
[1779667024547,45.75,76983.83,147.7,0.00285,1e-05,0.20405]
[1779667026959,45.75,76984.16,147.7,0.00286,1e-05,0.20423]
[1779667027569,45.75,76983.72,147.7,0.00285,1e-05,0.20399]
[1779667027993,45.75,76983.72,147.7,0.00285,1e-05,0.20399]
[1779667028576,45.75,76983.64,147.7,0.00285,1e-05,0.20395]
[1779667033611,45.75,76983.44,147.7,0.00285,1e-05,0.20384]
[1779667038646,45.75,76985.08,147.7,0.00286,1e-05,0.20472]
[1779667043681,45.75,76987.92,147.7,0.00289,1e-05,0.20623]
[1779667048718,45.75,76987.36,147.7,0.00288,1e-05,0.20593]
[1779667054760,45.75,77001.84,147.7,0.00298,1e-05,0.21191]
[1779667059795,45.75,77001.58,147.7,0.00298,1e-05,0.21177]
[1779667065837,45.75,77001.44,147.7,0.00297,1e-05,0.21169]
[1779667071966,45.75,77001.62,147.7,0.00298,1e-05,0.21179]
[1779667073894,45.75,77012.97,147.7,0.00307,1e-05,0.2181]
[1779667078928,45.75,77012.91,147.7,0.00307,1e-05,0.21807]
[1779667081949,45.75,77019.97,147.7,0.00314,1e-05,0.22207]
[1779667086985,45.75,77018.62,147.7,0.00312,1e-05,0.2213]
[1779667092020,45.75,77011.27,147.7,0.00306,1e-05,0.21715]
[1779667097056,45.75,77009.47,147.7,0.00304,1e-05,0.21614]
[1779667102091,45.75,77004.28,147.7,0.003,1e-05,0.21326]
[1779667106119,45.75,76997.78,147.7,0.00294,1e-05,0.20969]
[1779667107127,45.75,76990.15,147.7,0.00288,1e-05,0.20558]
[1779667112160,45.75,76989.36,147.7,0.00285,1e-05,0.20332]
[1779667115183,45.75,76983.28,147.7,0.0028,1e-05,0.20011]
[1779667120218,45.75,76986.14,147.7,0.00282,1e-05,0.20162]
[1779667125252,45.75,76987.77,147.7,0.00283,1e-05,0.20248]
[1779667129281,45.75,76993.99,147.7,0.00289,1e-05,0.20578]
[1779667135323,45.75,76993.97,147.7,0.00289,1e-05,0.20577]
[1779667140358,45.75,76995.56,147.7,0.0029,1e-05,0.20663]
[1779667145393,45.75,76995.34,147.7,0.0029,1e-05,0.20651]
[1779667150428,45.75,76995.48,147.7,0.0029,1e-05,0.20658]
[1779667159492,45.75,76992.26,147.7,0.00287,1e-05,0.20486]
[1779667164527,45.75,76990.34,147.7,0.00286,1e-05,0.20384]
[1779667169562,45.75,76987.37,147.7,0.00283,1e-05,0.20226]
[1779667174597,45.75,76986.39,147.7,0.0028,1e-05,0.19993]
[1779667181648,45.75,76983.99,147.7,0.00278,1e-05,0.19868]
[1779667186683,45.75,76982.79,147.7,0.00277,1e-05,0.19805]
[1779667188697,45.75,76975.99,147.7,0.00272,1e-05,0.19455]
[1779667194739,45.75,76974.74,147.7,0.00271,1e-05,0.19391]
[1779667201789,45.75,77000.45,147.7,0.00291,1e-05,0.2074]
[1779667204810,45.75,77016.32,147.7,0.00305,1e-05,0.21612]
[1779667205817,45.75,77010.06,147.7,0.003,1e-05,0.21264]
[1779667207838,45.75,77031.22,147.7,0.00318,1e-05,0.2246]
[1779667210860,45.75,77015.26,147.7,0.00304,1e-05,0.21553]
[1779667212046,45.75,77001.25,147.7,0.00292,1e-05,0.20783]
[1779667212874,45.75,77011.08,147.7,0.003,1e-05,0.21321]
[1779667218000,45.75,77012.67,147.7,0.00302,1e-05,0.21409]
[1779667223954,45.75,77021.18,147.7,0.00309,1e-05,0.21886]
[1779667226975,45.75,77012.57,147.7,0.00302,1e-05,0.21403]
[1779667232011,45.75,77013.85,147.7,0.003,1e-05,0.21283]
[1779667237069,45.75,77020.32,147.7,0.00306,1e-05,0.21643]
[1779667239065,45.75,76999.78,147.7,0.00288,1e-05,0.20518]
[1779667240084,45.75,77007.73,147.7,0.00295,1e-05,0.20947]
[1779667242156,45.75,77017.53,147.7,0.00303,1e-05,0.21487]
[1779667247191,45.75,77015.82,147.7,0.00302,1e-05,0.21392]
[1779667250212,45.75,77021.88,147.7,0.00307,1e-05,0.21731]
[1779667254240,45.75,77031.65,147.7,0.00316,1e-05,0.22287]
[1779667255247,45.75,77023.99,147.7,0.00309,1e-05,0.2185]
[1779667260283,45.75,77021.44,147.7,0.00307,1e-05,0.21706]
[1779667264311,45.75,77014.98,147.7,0.00301,1e-05,0.21346]
[1779667268139,45.75,77058.52,147.7,0.00341,1e-05,0.23878]
[1779667268347,45.75,77052.38,147.7,0.00335,1e-05,0.23506]
[1779667273382,45.75,77052.65,147.7,0.00335,1e-05,0.23523]
[1779667278421,45.75,77056.91,147.7,0.00339,1e-05,0.2378]
[1779667283456,45.75,77056.27,147.7,0.00339,1e-05,0.23741]
[1779667288491,45.75,77053.54,147.7,0.00336,1e-05,0.23576]
[1779667290505,45.75,77062.98,147.7,0.00345,1e-05,0.24152]
[1779667291512,45.75,77060.29,147.7,0.0034,1e-05,0.23778]
[1779667296547,45.75,77054.88,147.7,0.00335,1e-05,0.23451]
[1779667298561,45.75,77049.01,147.7,0.00329,1e-05,0.231]
[1779667303596,45.75,77049.39,147.7,0.00329,1e-05,0.23123]
[1779667307628,45.75,77042.05,147.7,0.00323,1e-05,0.2269]
[1779667308635,45.75,77034.01,147.7,0.00315,1e-05,0.22225]
[1779667310649,45.75,77026.56,147.7,0.00309,1e-05,0.218]
[1779667312663,45.75,77020.5,147.7,0.00303,1e-05,0.2146]
[1779667317697,45.75,77020.72,147.7,0.00303,1e-05,0.21473]
[1779667322733,45.75,77026.94,147.7,0.00309,1e-05,0.21822]
[1779667327768,45.75,77024.88,147.7,0.00307,1e-05,0.21706]
[1779667330789,45.75,77018.68,147.7,0.00302,1e-05,0.21359]
[1779667332803,45.75,77024.71,147.7,0.00307,1e-05,0.21696]
[1779667337838,45.75,77025.22,147.7,0.00307,1e-05,0.21725]
[1779667342873,45.75,77024.95,147.7,0.00307,1e-05,0.2171]
[1779667347910,45.75,77020.92,147.7,0.00304,1e-05,0.21484]
[1779667352945,45.75,77021.86,147.7,0.00302,1e-05,0.21344]
[1779667357982,45.75,77023.21,147.7,0.00303,1e-05,0.21419]
[1779667363017,45.75,77021.76,147.7,0.00302,1e-05,0.21338]
[1779667366038,45.75,77028.47,147.7,0.00308,1e-05,0.21713]
[1779667368052,45.75,77038.02,147.7,0.00316,1e-05,0.22257]
[1779667373086,45.75,77040.99,147.7,0.00319,1e-05,0.22429]
[1779667378122,45.75,77042.36,147.7,0.0032,1e-05,0.22508]
[1779667383160,45.75,77039.02,147.7,0.00317,1e-05,0.22315]
[1779667388195,45.75,77044.72,147.7,0.00322,1e-05,0.22645]
[1779667393230,45.75,77042.38,147.7,0.0032,1e-05,0.22509]
[1779667398265,45.75,77042.16,147.7,0.0032,1e-05,0.22496]
[1779667403300,45.75,77042.87,147.7,0.00321,1e-05,0.22538]
[1779667408335,45.75,77040.59,147.7,0.00318,1e-05,0.22405]
[1779667413621,45.75,77046.53,147.7,0.00321,1e-05,0.2255]
[1779667413655,45.75,77077.62,147.7,0.00351,1e-05,0.24425]
[1779667415391,45.75,77083.96,147.7,0.00357,1e-05,0.24823]
[1779667417936,45.75,77089.97,147.7,0.00363,1e-05,0.25205]
[1779667423453,45.75,77101.27,147.7,0.00375,1e-05,0.25939]
[1779667428491,45.75,77102.41,147.7,0.00376,1e-05,0.26013]
[1779667433524,45.75,77103.88,147.7,0.00378,1e-05,0.2611]
[1779667438558,45.75,77091.44,147.7,0.00365,1e-05,0.253]
[1779667439585,45.75,77080.11,147.7,0.00353,1e-05,0.2458]
[1779667441589,45.75,77096.91,147.7,0.0037,1e-05,0.25654]
[1779667446652,45.75,77104.87,147.7,0.00379,1e-05,0.26176]
[1779667451687,45.75,77109.27,147.7,0.00383,1e-05,0.26468]
[1779667456723,45.75,77092.66,147.7,0.00366,1e-05,0.25378]
[1779667460751,45.75,77086.32,147.7,0.00359,1e-05,0.24972]
[1779667465786,45.75,77088.1,147.7,0.00361,1e-05,0.25086]
[1779667470821,45.75,77087.56,147.7,0.00361,1e-05,0.25051]
[1779667471828,45.75,77084.86,147.7,0.00355,1e-05,0.24664]
[1779667476863,45.75,77085.44,147.7,0.00356,1e-05,0.24701]
[1779667482907,45.75,77075.11,147.7,0.00345,1e-05,0.24057]
[1779667487942,45.75,77071.73,147.7,0.00342,1e-05,0.23849]
[1779667489956,45.75,77062.25,147.7,0.00333,1e-05,0.23276]
[1779667494991,45.75,77065.17,147.7,0.00336,1e-05,0.23451]
[1779667497005,45.75,77072.47,147.7,0.00343,1e-05,0.23895]
[1779667498012,45.75,77062.71,147.7,0.00333,1e-05,0.23303]
[1779667499019,45.75,77050.7,147.7,0.00322,1e-05,0.22593]
[1779667505061,45.75,77049.94,147.7,0.00321,1e-05,0.22548]
[1779667510103,45.75,77057.92,147.7,0.00329,1e-05,0.23017]
[1779667515139,45.75,77061.91,147.7,0.00333,1e-05,0.23255]
[1779667517153,45.75,77055.8,147.7,0.00327,1e-05,0.22892]
[1779667521181,45.75,77066.01,147.7,0.00336,1e-05,0.23502]
[1779667526216,45.75,77067.59,147.7,0.00338,1e-05,0.23597]
[1779667532258,45.75,77070.09,147.7,0.00337,1e-05,0.23541]
[1779667537293,45.75,77070.95,147.7,0.00338,1e-05,0.23593]
[1779667542330,45.75,77061.27,147.7,0.00329,1e-05,0.23012]
[1779667547372,45.75,77068.47,147.7,0.00336,1e-05,0.23443]
[1779667552407,45.75,77069.56,147.7,0.00337,1e-05,0.23509]
[1779667557442,45.75,77072.55,147.7,0.0034,1e-05,0.2369]
[1779667562479,45.75,77068.87,147.7,0.00336,1e-05,0.23467]
[1779667567514,45.75,77066.96,147.7,0.00334,1e-05,0.23352]
[1779667572549,45.75,77062.46,147.7,0.0033,1e-05,0.23083]
[1779667573603,45.75,77055.06,147.7,0.00323,1e-05,0.22646]
[1779667579606,45.75,77052.05,147.7,0.00321,1e-05,0.2247]
[1779667584641,45.75,77053.93,147.7,0.00322,1e-05,0.2258]
[1779667589676,45.75,77051.55,147.7,0.0032,1e-05,0.22441]
[1779667594711,45.75,77053.77,147.7,0.00319,1e-05,0.2237]
[1779667598743,45.75,77061.82,147.7,0.00327,1e-05,0.22841]
[1779667603778,45.75,77063.43,147.7,0.00328,1e-05,0.22936]
[1779667607502,45.75,77082.73,147.7,0.00347,1e-05,0.24104]
[1779667611834,45.75,77073.21,147.7,0.00338,1e-05,0.23522]
[1779667616872,45.75,77073.89,147.7,0.00338,1e-05,0.23563]
[1779667620900,45.75,77063.49,147.7,0.00328,1e-05,0.22939]
[1779667623921,45.75,77054.14,147.7,0.0032,1e-05,0.22391]
[1779667628957,45.75,77042.74,147.7,0.00309,1e-05,0.21738]
[1779667632987,45.75,77052.83,147.7,0.00318,1e-05,0.22315]
[1779667635002,45.75,77061.44,147.7,0.00326,1e-05,0.22818]
[1779667636010,45.75,77068.22,147.7,0.00333,1e-05,0.23221]
[1779667637962,45.75,77067.96,147.7,0.00333,1e-05,0.23206]
[1779667638288,45.75,77067.96,147.7,0.00333,1e-05,0.23206]
[1779667646079,45.75,77066.27,147.7,0.00331,1e-05,0.23105]
[1779667651113,45.75,77070.49,147.7,0.00332,1e-05,0.23151]
[1779667654135,45.75,77080.51,147.7,0.00342,1e-05,0.23756]
[1779667659170,45.75,77085.66,147.7,0.00347,1e-05,0.24073]
[1779667663198,45.75,77100.62,147.7,0.00362,1e-05,0.25013]
[1779667667226,45.75,77106.84,147.7,0.00368,1e-05,0.25413]
[1779667672261,45.75,77107.4,147.7,0.00369,1e-05,0.25449]
[1779667677297,45.75,77107.03,147.7,0.00368,1e-05,0.25425]
[1779667682333,45.75,77106.95,147.7,0.00368,1e-05,0.2542]
[1779667687369,45.75,77107.38,147.7,0.00369,1e-05,0.25448]
[1779667692404,45.75,77103.49,147.7,0.00365,1e-05,0.25197]
[1779667696442,45.75,77111.26,147.7,0.00373,1e-05,0.25701]
[1779667697443,45.75,77118.25,147.7,0.0038,1e-05,0.26161]
[1779667702478,45.75,77115.87,147.7,0.00378,1e-05,0.26004]
[1779667703485,45.75,77103.82,147.7,0.00365,1e-05,0.25218]
[1779667707513,45.75,77097.85,147.7,0.00359,1e-05,0.24837]
[1779667712548,45.75,77096.65,147.7,0.00355,1e-05,0.24544]
[1779667717582,45.75,77096.62,147.7,0.00355,1e-05,0.24542]
[1779667722618,45.75,77096.57,147.7,0.00355,1e-05,0.24539]
[1779667727653,45.75,77095.09,147.7,0.00353,1e-05,0.24446]
[1779667732688,45.75,77090.03,147.7,0.00348,1e-05,0.24131]
[1779667733696,45.75,77084.15,147.7,0.00342,1e-05,0.23769]
[1779667738731,45.75,77085.18,147.7,0.00343,1e-05,0.23832]
[1779667743766,45.75,77084.57,147.7,0.00343,1e-05,0.23794]
[1779667748801,45.75,77082.27,147.7,0.0034,1e-05,0.23654]
[1779667753836,45.75,77087.62,147.7,0.00346,1e-05,0.23982]
[1779667757864,45.75,77095.75,147.7,0.00354,1e-05,0.24488]
[1779667762899,45.75,77094.7,147.7,0.00353,1e-05,0.24422]
[1779667767934,45.75,77098.31,147.7,0.00356,1e-05,0.24649]
[1779667768941,45.75,77105.09,147.7,0.00363,1e-05,0.2508]
[1779667773976,45.75,77108.38,147.7,0.00363,1e-05,0.25071]
[1779667779011,45.75,77102.97,147.7,0.00358,1e-05,0.24726]
[1779667784106,45.75,77104.08,147.7,0.00359,1e-05,0.24797]
[1779667784155,45.75,77112.68,147.7,0.00368,1e-05,0.25348]
[1779667785053,45.75,77106.74,147.7,0.00362,1e-05,0.24966]
[1779667788074,45.75,77092.83,147.7,0.00348,1e-05,0.24091]
[1779667792102,45.75,77099.25,147.7,0.00354,1e-05,0.24492]
[1779667793394,45.75,77087.1,147.7,0.00342,1e-05,0.23738]
[1779667798399,45.75,77086.5,147.7,0.00342,1e-05,0.23702]
[1779667799150,45.75,77093.71,147.7,0.00349,1e-05,0.24146]
[1779667801169,45.75,77100.37,147.7,0.00355,1e-05,0.24562]
[1779667806206,45.75,77099.39,147.7,0.00354,1e-05,0.245]
[1779667807213,45.75,77107.02,147.7,0.00362,1e-05,0.24984]
[1779667811722,45.75,77100.62,147.7,0.00356,1e-05,0.24578]
[1779667817283,45.75,77100.56,147.7,0.00356,1e-05,0.24574]
[1779667822326,45.75,77103.25,147.7,0.00358,1e-05,0.24744]
[1779667827362,45.75,77098.02,147.7,0.00353,1e-05,0.24414]
[1779667832397,45.75,77109.93,147.7,0.00362,1e-05,0.24951]
[1779667836426,45.75,77103.29,147.7,0.00355,1e-05,0.2453]
[1779667841463,45.75,77101.15,147.7,0.00353,1e-05,0.24395]
[1779667846498,45.75,77097.81,147.7,0.0035,1e-05,0.24187]
[1779667848514,45.75,77110.31,147.7,0.00362,1e-05,0.24975]
[1779667851535,45.75,77117.52,147.7,0.0037,1e-05,0.2544]
[1779667856569,45.75,77121.94,147.7,0.00375,1e-05,0.25729]
[1779667861610,45.75,77113.13,147.7,0.00365,1e-05,0.25156]
[1779667866645,45.75,77110.18,147.7,0.00362,1e-05,0.24967]
[1779667869667,45.75,77103.7,147.7,0.00356,1e-05,0.24555]
[1779667870674,45.75,77087.78,147.7,0.0034,1e-05,0.23569]
[1779667871680,45.75,77079.29,147.7,0.00332,1e-05,0.23057]
[1779667876715,45.75,77080.62,147.7,0.00333,1e-05,0.23137]
[1779667881756,45.75,77087.43,147.7,0.00339,1e-05,0.23548]
[1779667885784,45.75,77081.64,147.7,0.00334,1e-05,0.23198]
[1779667890819,45.75,77079.26,147.7,0.00332,1e-05,0.23056]
[1779667895854,45.75,77083.44,147.7,0.00333,1e-05,0.23099]
[1779667900889,45.75,77085.05,147.7,0.00334,1e-05,0.23195]
[1779667905924,45.75,77081.23,147.7,0.00331,1e-05,0.22967]
[1779667910960,45.75,77078.79,147.7,0.00328,1e-05,0.22822]
[1779667915995,45.75,77074.68,147.7,0.00324,1e-05,0.22579]
[1779667922038,45.75,77073.48,147.7,0.00323,1e-05,0.22509]
[1779667927073,45.75,77074.57,147.7,0.00324,1e-05,0.22573]
[1779667932108,45.75,77079.32,147.7,0.00329,1e-05,0.22853]
[1779667934122,45.75,77072.94,147.7,0.00323,1e-05,0.22477]
[1779667939160,45.75,77072.64,147.7,0.00323,1e-05,0.2246]
[1779667941174,45.75,77066.75,147.7,0.00317,1e-05,0.22118]
[1779667946214,45.75,77067.18,147.7,0.00318,1e-05,0.22143]
[1779667952256,45.75,77068.86,147.7,0.00316,1e-05,0.22039]
[1779667957294,45.75,77068.55,147.7,0.00316,1e-05,0.22021]
[1779667962329,45.75,77072.34,147.7,0.00319,1e-05,0.2224]
[1779667967365,45.75,77072.93,147.7,0.0032,1e-05,0.22274]
[1779667971393,45.75,77080.94,147.7,0.00327,1e-05,0.22743]
[1779667976428,45.75,77089.12,147.7,0.00335,1e-05,0.23232]
[1779667978448,45.75,77081.92,147.7,0.00328,1e-05,0.22801]
[1779667983483,45.75,77082.44,147.7,0.00329,1e-05,0.22832]
[1779667988518,45.75,77080.69,147.7,0.00327,1e-05,0.22729]
[1779667990532,45.75,77074.81,147.7,0.00322,1e-05,0.22384]
[1779667995570,45.75,77074.24,147.7,0.00321,1e-05,0.2235]
[1779667999612,45.75,77099.29,147.7,0.00345,1e-05,0.23851]
[1779668004647,45.75,77097.51,147.7,0.00343,1e-05,0.23742]
[1779668009682,45.75,77097.06,147.7,0.00343,1e-05,0.23714]
[1779668014512,45.75,77100.21,147.7,0.00343,1e-05,0.23695]
[1779668014739,45.75,77100.21,147.7,0.00343,1e-05,0.23695]
[1779668014840,45.75,77099.87,147.7,0.00343,1e-05,0.23674]
[1779668020759,45.75,77101.55,147.7,0.00344,1e-05,0.23777]
[1779668025795,45.75,77101.69,147.7,0.00344,1e-05,0.23786]
[1779668027019,45.75,77101.69,147.7,0.00344,1e-05,0.23786]
[1779668029823,45.75,77111.05,147.7,0.00354,1e-05,0.24368]
[1779668034858,45.75,77105.84,147.7,0.00349,1e-05,0.24042]
[1779668036872,45.75,77111.25,147.7,0.00354,1e-05,0.2438]
[1779668041907,45.75,77111.0,147.7,0.00354,1e-05,0.24364]
[1779668046942,45.75,77111.66,147.7,0.00354,1e-05,0.24406]
[1779668048956,45.75,77105.72,147.7,0.00348,1e-05,0.24035]
[1779668053991,45.75,77101.8,147.7,0.00345,1e-05,0.23793]
[1779668057027,45.75,77100.09,147.7,0.00343,1e-05,0.23688]
[1779668062056,45.75,77102.88,147.7,0.00346,1e-05,0.23859]
[1779668067091,45.75,77103.55,147.7,0.00346,1e-05,0.23901]
[1779668072127,45.75,77104.8,147.7,0.00345,1e-05,0.23764]
[1779668077161,45.75,77104.55,147.7,0.00344,1e-05,0.23749]
[1779668082197,45.75,77103.98,147.7,0.00344,1e-05,0.23714]
[1779668087233,45.75,77102.75,147.7,0.00342,1e-05,0.23638]
[1779668092268,45.75,77104.15,147.7,0.00344,1e-05,0.23724]
[1779668097303,45.75,77104.84,147.7,0.00345,1e-05,0.23767]
[1779668102341,45.75,77108.94,147.7,0.00349,1e-05,0.2402]
[1779668107376,45.75,77107.18,147.7,0.00347,1e-05,0.23911]
[1779668109464,45.75,77106.96,147.7,0.00347,1e-05,0.23897]
[1779668115432,45.75,77113.96,147.7,0.00354,1e-05,0.24333]
[1779668120467,45.75,77115.37,147.7,0.00355,1e-05,0.24422]
[1779668125502,45.75,77115.45,147.7,0.00355,1e-05,0.24427]
[1779668128523,45.75,77123.83,147.7,0.00364,1e-05,0.2496]
[1779668130537,45.75,77109.45,147.7,0.00349,1e-05,0.24052]
[1779668131544,45.75,77107.73,147.7,0.00344,1e-05,0.23731]
[1779668136579,45.75,77096.47,147.7,0.00333,1e-05,0.23047]
[1779668139649,45.75,77098.83,147.7,0.00336,1e-05,0.23189]
[1779668145643,45.75,77099.56,147.7,0.00336,1e-05,0.23233]
[1779668148664,45.75,77110.58,147.7,0.00347,1e-05,0.23907]
[1779668152693,45.75,77103.24,147.7,0.0034,1e-05,0.23457]
[1779668157728,45.75,77107.98,147.7,0.00345,1e-05,0.23747]
[1779668161800,45.75,77118.18,147.7,0.00355,1e-05,0.24381]
[1779668166808,45.75,77117.53,147.7,0.00354,1e-05,0.24341]
[1779668169665,45.75,77116.1,147.7,0.00353,1e-05,0.24251]
[1779668171838,45.75,77122.65,147.7,0.00359,1e-05,0.24664]
[1779668176873,45.75,77122.91,147.7,0.0036,1e-05,0.24681]
[1779668178887,45.75,77128.93,147.7,0.00366,1e-05,0.25066]
[1779668182295,45.75,77128.55,147.7,0.00366,1e-05,0.25042]
[1779668187950,45.75,77132.2,147.7,0.00369,1e-05,0.25278]
[1779668188957,45.75,77138.07,147.7,0.00376,1e-05,0.25661]
[1779668193992,45.75,77140.7,147.7,0.00375,1e-05,0.25608]
[1779668197006,45.75,77139.0,147.7,0.00373,1e-05,0.25496]
[1779668197034,45.75,77119.38,147.7,0.00353,1e-05,0.24239]
[1779668198028,45.75,77107.65,147.7,0.00341,1e-05,0.23514]
[1779668199605,45.75,77109.56,147.7,0.00343,1e-05,0.23631]
[1779668200128,45.75,77109.56,147.7,0.00343,1e-05,0.23631]
[1779668203146,45.75,77113.3,147.7,0.00347,1e-05,0.23861]
[1779668209108,45.75,77108.99,147.7,0.00343,1e-05,0.23596]
[1779668214143,45.75,77109.83,147.7,0.00343,1e-05,0.23647]
[1779668219180,45.75,77108.18,147.7,0.00342,1e-05,0.23546]
[1779668224215,45.75,77093.01,147.7,0.00327,1e-05,0.22634]
[1779668227474,45.75,77093.25,147.7,0.00327,1e-05,0.22648]
[1779668236299,45.75,77091.32,147.7,0.00326,1e-05,0.22535]
[1779668237306,45.75,77083.07,147.7,0.00318,1e-05,0.22053]
[1779668242341,45.75,77079.88,147.7,0.00315,1e-05,0.2187]
[1779668247376,45.75,77080.33,147.7,0.00315,1e-05,0.21896]
[1779668248955,45.75,77080.33,147.7,0.00315,1e-05,0.21896]
[1779668249557,45.75,77080.3,147.7,0.00315,1e-05,0.21894]
[1779668255432,45.75,77082.28,147.7,0.00314,1e-05,0.21807]
[1779668260467,45.75,77077.8,147.7,0.0031,1e-05,0.21551]
[1779668263487,45.75,77071.6,147.7,0.00305,1e-05,0.21202]
[1779668268523,45.75,77069.89,147.7,0.00303,1e-05,0.21107]
[1779668272551,45.75,77063.65,147.7,0.00298,1e-05,0.20762]
[1779668277585,45.75,77068.32,147.7,0.00302,1e-05,0.2102]
[1779668280611,45.75,77075.9,147.7,0.00309,1e-05,0.21444]
[1779668282625,45.75,77086.25,147.7,0.00318,1e-05,0.22035]
[1779668283632,45.75,77091.77,147.7,0.00323,1e-05,0.22356]
[1779668285647,45.75,77106.97,147.7,0.00338,1e-05,0.23261]
[1779668290682,45.75,77110.95,147.7,0.00341,1e-05,0.23503]
[1779668292696,45.75,77101.75,147.7,0.00333,1e-05,0.22947]
[1779668298742,45.75,77097.41,147.7,0.00328,1e-05,0.22688]
[1779668300757,45.75,77108.51,147.7,0.00339,1e-05,0.23354]
[1779668302773,45.75,77085.94,147.7,0.00318,1e-05,0.22017]
[1779668307808,45.75,77087.31,147.7,0.00319,1e-05,0.22096]
[1779668310829,45.75,77092.71,147.7,0.00324,1e-05,0.22411]
[1779668311836,45.75,77091.11,147.7,0.0032,1e-05,0.22114]
[1779668316871,45.75,77091.17,147.7,0.0032,1e-05,0.22117]
[1779668323920,45.75,77093.43,147.7,0.00322,1e-05,0.22249]
[1779668326941,45.75,77099.15,147.7,0.00327,1e-05,0.22584]
[1779668331976,45.75,77096.56,147.7,0.00325,1e-05,0.22432]
[1779668338018,45.75,77095.36,147.7,0.00324,1e-05,0.22361]
[1779668342053,45.75,77081.55,147.7,0.00311,1e-05,0.21565]
[1779668347086,45.75,77081.35,147.7,0.00311,1e-05,0.21554]
[1779668352121,45.75,77080.97,147.7,0.0031,1e-05,0.21532]
[1779668357156,45.75,77083.24,147.7,0.00312,1e-05,0.21661]
[1779668360426,45.75,77086.23,147.7,0.00315,1e-05,0.21832]
[1779668361205,45.75,77086.23,147.7,0.00315,1e-05,0.21832]
[1779668367226,45.75,77087.57,147.7,0.00316,1e-05,0.21909]
[1779668372261,45.75,77086.48,147.7,0.00312,1e-05,0.21646]
[1779668378303,45.75,77087.0,147.7,0.00313,1e-05,0.21675]
[1779668383338,45.75,77085.25,147.7,0.00311,1e-05,0.21576]
[1779668385352,45.75,77079.94,147.7,0.00307,1e-05,0.21275]
[1779668390387,45.75,77084.19,147.7,0.0031,1e-05,0.21515]
[1779668395422,45.75,77084.3,147.7,0.00311,1e-05,0.21522]
[1779668400457,45.75,77084.36,147.7,0.00311,1e-05,0.21525]
[1779668402014,45.75,77084.36,147.7,0.00311,1e-05,0.21525]
[1779668402040,45.75,77093.36,147.7,0.00319,1e-05,0.22041]
[1779668402471,45.75,77105.18,147.7,0.0033,1e-05,0.22735]
[1779668404105,45.75,77105.18,147.7,0.0033,1e-05,0.22735]
[1779668406147,45.75,77105.28,147.7,0.0033,1e-05,0.22741]
[1779668408245,45.75,77105.17,147.7,0.0033,1e-05,0.22734]
[1779668411262,45.75,77103.01,147.7,0.00328,1e-05,0.22606]
[1779668411923,45.75,77101.96,147.7,0.00327,1e-05,0.22544]
[1779668413279,45.75,77102.18,147.7,0.00327,1e-05,0.22557]
[1779668413345,45.75,77088.69,147.7,0.00315,1e-05,0.21772]
[1779668416286,45.75,77085.18,147.7,0.00311,1e-05,0.21572]
[1779668417576,45.75,77077.99,147.7,0.00305,1e-05,0.21166]
[1779668422611,45.75,77075.52,147.7,0.00303,1e-05,0.21028]
[1779668424625,45.75,77082.26,147.7,0.00309,1e-05,0.21406]
[1779668426639,45.75,77073.23,147.7,0.00301,1e-05,0.20901]
[1779668428653,45.75,77062.91,147.7,0.00292,1e-05,0.20337]
[1779668431674,45.75,77051.95,147.7,0.0028,1e-05,0.19566]
[1779668436709,45.75,77053.22,147.7,0.00281,1e-05,0.19633]
[1779668443758,45.75,77051.17,147.7,0.00279,1e-05,0.19526]
[1779668448793,45.75,77051.47,147.7,0.00279,1e-05,0.19541]
[1779668453828,45.75,77052.72,147.7,0.0028,1e-05,0.19607]
[1779668454951,45.75,77052.72,147.7,0.0028,1e-05,0.19607]
[1779668456045,45.75,77052.43,147.7,0.0028,1e-05,0.19592]
[1779668461886,45.75,77052.08,147.7,0.0028,1e-05,0.19573]
[1779668466921,45.75,77051.85,147.7,0.0028,1e-05,0.19561]
[1779668470949,45.75,77060.08,147.7,0.00287,1e-05,0.19996]
[1779668473971,45.75,77067.45,147.7,0.00293,1e-05,0.20392]
[1779668479006,45.75,77070.53,147.7,0.00296,1e-05,0.20559]
[1779668484044,45.75,77071.12,147.7,0.00296,1e-05,0.20591]
[1779668489079,45.75,77068.81,147.7,0.00294,1e-05,0.20465]
[1779668494114,45.75,77072.02,147.7,0.00294,1e-05,0.20448]
[1779668499149,45.75,77070.73,147.7,0.00293,1e-05,0.20378]
[1779668500421,45.75,77070.73,147.7,0.00293,1e-05,0.20378]
[1779668501172,45.75,77051.84,147.7,0.00277,1e-05,0.19375]
[1779668503610,45.75,77046.89,147.7,0.00273,1e-05,0.1912]
[1779668505240,45.75,77045.93,147.7,0.00272,1e-05,0.19071]
[1779668506625,45.75,77044.98,147.7,0.00272,1e-05,0.19022]
[1779668510617,45.75,77043.2,147.7,0.0027,1e-05,0.18932]
[1779668516278,45.75,77045.28,147.7,0.00272,1e-05,0.19038]
[1779668521313,45.75,77043.83,147.7,0.00271,1e-05,0.18964]
[1779668526348,45.75,77045.66,147.7,0.00272,1e-05,0.19057]
[1779668529369,45.75,77052.54,147.7,0.00278,1e-05,0.19412]
[1779668534404,45.75,77054.3,147.7,0.00279,1e-05,0.19503]
[1779668539439,45.75,77047.75,147.7,0.00274,1e-05,0.19164]
[1779668544474,45.75,77048.04,147.7,0.00274,1e-05,0.19179]
[1779668548503,45.75,77053.75,147.7,0.00279,1e-05,0.19475]
[1779668553538,45.75,77056.0,147.7,0.00278,1e-05,0.19407]
[1779668556563,45.75,77064.92,147.7,0.00285,1e-05,0.19875]
[1779668557569,45.75,77070.87,147.7,0.0029,1e-05,0.20194]
[1779668562608,45.75,77071.23,147.7,0.00291,1e-05,0.20213]
[1779668568650,45.75,77071.19,147.7,0.00291,1e-05,0.20211]
[1779668573685,45.75,77071.0,147.7,0.00291,1e-05,0.20201]
[1779668578720,45.75,77071.19,147.7,0.00291,1e-05,0.20211]
[1779668583755,45.75,77071.06,147.7,0.00291,1e-05,0.20204]
[1779668588790,45.75,77070.88,147.7,0.0029,1e-05,0.20194]
[1779668591811,45.75,77076.67,147.7,0.00295,1e-05,0.20508]
[1779668596852,45.75,77077.26,147.7,0.00296,1e-05,0.2054]
[1779668601887,45.75,77090.44,147.7,0.00308,1e-05,0.21271]
[1779668602910,45.75,77110.27,147.7,0.00326,1e-05,0.22414]
[1779668603944,45.75,77110.27,147.7,0.00326,1e-05,0.22414]
[1779668603992,45.75,77110.27,147.7,0.00326,1e-05,0.22414]
[1779668604624,45.75,77110.27,147.7,0.00326,1e-05,0.22414]
[1779668604076,45.75,77127.89,147.7,0.00343,1e-05,0.23472]
[1779668605182,45.75,77127.89,147.7,0.00343,1e-05,0.23472]
[1779668605280,45.75,77133.2,147.7,0.00348,1e-05,0.238]
[1779668606431,45.75,77133.2,147.7,0.00348,1e-05,0.238]
[1779668608198,45.75,77133.59,147.7,0.00349,1e-05,0.23824]
[1779668611213,45.75,77127.3,147.7,0.00342,1e-05,0.23436]
[1779668617006,45.75,77132.73,147.7,0.00345,1e-05,0.23555]
[1779668622041,45.75,77131.26,147.7,0.00343,1e-05,0.23465]
[1779668627076,45.75,77128.56,147.7,0.00341,1e-05,0.233]
[1779668629090,45.75,77134.82,147.7,0.00347,1e-05,0.23684]
[1779668634125,45.75,77131.9,147.7,0.00344,1e-05,0.23504]
[1779668639160,45.75,77134.56,147.7,0.00347,1e-05,0.23668]
[1779668644195,45.75,77130.31,147.7,0.00342,1e-05,0.23406]
[1779668646090,45.75,77133.74,147.7,0.00346,1e-05,0.23617]
[1779668646234,45.75,77133.74,147.7,0.00346,1e-05,0.23617]
[1779668646466,45.75,77133.74,147.7,0.00346,1e-05,0.23617]
[1779668646539,45.75,77154.31,147.7,0.00367,1e-05,0.24915]
[1779668647222,45.75,77163.32,147.7,0.00376,1e-05,0.25503]
[1779668648369,45.75,77163.32,147.7,0.00376,1e-05,0.25503]
[1779668648930,45.75,77164.91,147.7,0.00378,1e-05,0.25608]
[1779668649576,45.75,77164.91,147.7,0.00378,1e-05,0.25608]
[1779668650243,45.75,77153.76,147.7,0.00366,1e-05,0.2488]
[1779668651391,45.75,77153.76,147.7,0.00366,1e-05,0.2488]
[1779668653264,45.75,77137.54,147.7,0.0035,1e-05,0.23853]
[1779668654399,45.75,77137.54,147.7,0.0035,1e-05,0.23853]
[1779668656308,45.75,77137.34,147.7,0.00349,1e-05,0.2384]
[1779668662327,45.75,77126.66,147.7,0.00339,1e-05,0.23184]
[1779668664109,45.75,77125.32,147.7,0.00337,1e-05,0.23103]
[1779668669376,45.75,77125.63,147.7,0.00338,1e-05,0.23121]
[1779668674411,45.75,77124.22,147.7,0.00333,1e-05,0.22825]
[1779668675769,45.75,77124.94,147.7,0.00334,1e-05,0.22868]
[1779668681462,45.75,77128.29,147.7,0.00337,1e-05,0.2307]
[1779668686497,45.75,77128.29,147.7,0.00337,1e-05,0.2307]
[1779668687504,45.75,77118.92,147.7,0.00328,1e-05,0.22509]
[1779668692539,45.75,77115.14,147.7,0.00325,1e-05,0.22286]
[1779668696570,45.75,77134.11,147.7,0.00343,1e-05,0.23425]
[1779668696789,45.75,77134.11,147.7,0.00343,1e-05,0.23425]
[1779668697575,45.75,77145.59,147.7,0.00355,1e-05,0.24137]
[1779668698918,45.75,77149.92,147.7,0.00359,1e-05,0.24411]
[1779668702083,45.75,77152.47,147.7,0.00362,1e-05,0.24574]
[1779668703218,45.75,77157.36,147.7,0.00367,1e-05,0.24888]
[1779668703877,45.75,77155.87,147.7,0.00365,1e-05,0.24792]
[1779668704113,45.75,77155.87,147.7,0.00365,1e-05,0.24792]
[1779668704624,45.75,77167.89,147.7,0.00378,1e-05,0.25576]
[1779668706220,45.75,77169.52,147.7,0.0038,1e-05,0.25684]
[1779668709230,45.75,77166.62,147.7,0.00377,1e-05,0.25492]
[1779668714695,45.75,77159.81,147.7,0.00369,1e-05,0.25046]
[1779668716709,45.75,77153.59,147.7,0.00363,1e-05,0.24645]
[1779668718723,45.75,77145.23,147.7,0.00354,1e-05,0.24115]
[1779668721744,45.75,77135.46,147.7,0.00344,1e-05,0.23508]
[1779668723758,45.75,77122.63,147.7,0.00332,1e-05,0.2273]
[1779668724177,45.75,77122.63,147.7,0.00332,1e-05,0.2273]
[1779668729799,45.75,77123.94,147.7,0.00333,1e-05,0.22808]
[1779668734835,45.75,77124.64,147.7,0.00331,1e-05,0.2264]
[1779668739870,45.75,77123.01,147.7,0.00329,1e-05,0.22543]
[1779668744905,45.75,77116.6,147.7,0.00323,1e-05,0.22165]
[1779668749940,45.75,77112.75,147.7,0.00319,1e-05,0.21941]
[1779668755754,45.75,77115.35,147.7,0.00322,1e-05,0.22092]
[1779668765066,45.75,77108.7,147.7,0.00316,1e-05,0.21707]
[1779668766073,45.75,77115.01,147.7,0.00322,1e-05,0.22072]
[1779668771108,45.75,77116.19,147.7,0.00323,1e-05,0.22141]
[1779668774129,45.75,77105.81,147.7,0.00313,1e-05,0.21542]
[1779668775136,45.75,77093.67,147.7,0.00302,1e-05,0.20858]
[1779668778157,45.75,77100.11,147.7,0.00308,1e-05,0.21218]
[1779668783192,45.75,77105.99,147.7,0.00313,1e-05,0.21552]
[1779668789235,45.75,77107.02,147.7,0.00314,1e-05,0.21611]
[1779668794270,45.75,77113.28,147.7,0.00317,1e-05,0.21767]
[1779668799305,45.75,77115.22,147.7,0.00319,1e-05,0.21879]
[1779668803333,45.75,77123.8,147.7,0.00327,1e-05,0.22381]
[1779668808368,45.75,77119.53,147.7,0.00323,1e-05,0.2213]
[1779668813403,45.75,77118.55,147.7,0.00322,1e-05,0.22073]
[1779668820452,45.75,77116.83,147.7,0.0032,1e-05,0.21973]
[1779668821459,45.75,77105.65,147.7,0.0031,1e-05,0.21331]
[1779668826494,45.75,77105.39,147.7,0.0031,1e-05,0.21317]
[1779668831529,45.75,77104.82,147.7,0.00309,1e-05,0.21284]
[1779668836564,45.75,77112.15,147.7,0.00316,1e-05,0.21702]
[1779668842606,45.75,77112.83,147.7,0.00317,1e-05,0.21741]
[1779668847646,45.75,77105.17,147.7,0.0031,1e-05,0.21304]
[1779668850411,45.75,77103.79,147.7,0.00308,1e-05,0.21226]
[1779668850667,45.75,77103.85,147.7,0.00308,1e-05,0.21229]
[1779668854695,45.75,77100.78,147.7,0.00303,1e-05,0.20859]
[1779668857716,45.75,77087.76,147.7,0.00291,1e-05,0.20145]
[1779668859730,45.75,77075.36,147.7,0.00281,1e-05,0.19485]
[1779668859966,45.75,77075.36,147.7,0.00281,1e-05,0.19485]
[1779668860330,45.75,77075.36,147.7,0.00281,1e-05,0.19485]
[1779668865772,45.75,77072.06,147.7,0.00278,1e-05,0.19313]
[1779668870809,45.75,77068.08,147.7,0.00275,1e-05,0.19107]
[1779668875844,45.75,77070.49,147.7,0.00277,1e-05,0.19232]
[1779668880879,45.75,77078.72,147.7,0.00284,1e-05,0.19662]
[1779668885914,45.75,77083.67,147.7,0.00288,1e-05,0.19925]
[1779668890949,45.75,77085.05,147.7,0.00289,1e-05,0.19999]
[1779668896193,45.75,77088.61,147.7,0.00292,1e-05,0.20191]
[1779668902026,45.75,77089.23,147.7,0.00293,1e-05,0.20225]
[1779668907061,45.75,77082.56,147.7,0.00287,1e-05,0.19866]
[1779668912096,45.75,77089.82,147.7,0.0029,1e-05,0.20064]
[1779668917132,45.75,77090.28,147.7,0.00291,1e-05,0.20089]
[1779668923173,45.75,77090.19,147.7,0.00291,1e-05,0.20084]
[1779668927202,45.75,77104.79,147.7,0.00304,1e-05,0.20884]
[1779668932237,45.75,77108.77,147.7,0.00307,1e-05,0.21107]
[1779668939286,45.75,77113.52,147.7,0.00311,1e-05,0.21375]
[1779668944324,45.75,77128.1,147.7,0.00325,1e-05,0.22218]
[1779668950367,45.75,77127.12,147.7,0.00324,1e-05,0.22161]
[1779668955402,45.75,77125.98,147.7,0.00323,1e-05,0.22094]
[1779668961444,45.75,77119.32,147.7,0.00317,1e-05,0.21707]
[1779668966479,45.75,77120.37,147.7,0.00318,1e-05,0.21768]
[1779668971514,45.75,77122.46,147.7,0.00317,1e-05,0.21684]
[1779668976549,45.75,77123.2,147.7,0.00317,1e-05,0.21726]
[1779668980576,45.75,77130.17,147.7,0.00324,1e-05,0.22132]
[1779668985612,45.75,77131.77,147.7,0.00326,1e-05,0.22226]
[1779668990647,45.75,77127.01,147.7,0.00321,1e-05,0.21947]
[1779668995682,45.75,77127.64,147.7,0.00322,1e-05,0.21984]
[1779669000717,45.75,77133.22,147.7,0.00327,1e-05,0.22311]
[1779669001726,45.75,77144.92,147.7,0.00338,1e-05,0.23012]
[1779669006759,45.75,77149.04,147.7,0.00342,1e-05,0.23263]
[1779669011795,45.75,77148.05,147.7,0.00341,1e-05,0.23202]
[1779669014816,45.75,77153.86,147.7,0.00347,1e-05,0.23559]
[1779669015823,45.75,77160.77,147.7,0.00354,1e-05,0.2399]
[1779669018844,45.75,77139.15,147.7,0.00333,1e-05,0.22664]
[1779669023880,45.75,77141.82,147.7,0.00335,1e-05,0.22824]
[1779669028915,45.75,77145.47,147.7,0.00339,1e-05,0.23045]
[1779669033950,45.75,77150.28,147.7,0.00341,1e-05,0.23123]
[1779669037984,45.75,77163.17,147.7,0.00354,1e-05,0.2392]
[1779669042090,45.75,77175.46,147.7,0.00366,1e-05,0.24702]
[1779669045034,45.75,77164.67,147.7,0.00355,1e-05,0.24014]
[1779669048056,45.75,77155.82,147.7,0.00346,1e-05,0.23463]
[1779669053090,45.75,77158.46,147.7,0.00349,1e-05,0.23626]
[1779669056111,45.75,77166.21,147.7,0.00357,1e-05,0.24112]
[1779669058125,45.75,77172.32,147.7,0.00363,1e-05,0.245]
[1779669063160,45.75,77172.68,147.7,0.00363,1e-05,0.24523]
[1779669067188,45.75,77166.63,147.7,0.00357,1e-05,0.24138]
[1779669068195,45.75,77152.79,147.7,0.00343,1e-05,0.23276]
[1779669069202,45.75,77142.24,147.7,0.00333,1e-05,0.22637]
[1779669074237,45.75,77139.79,147.7,0.0033,1e-05,0.22491]
[1779669079273,45.75,77129.43,147.7,0.0032,1e-05,0.21882]
[1779669084307,45.75,77129.05,147.7,0.0032,1e-05,0.2186]
[1779669089343,45.75,77124.18,147.7,0.00315,1e-05,0.21578]
[1779669092364,45.75,77139.86,147.7,0.00327,1e-05,0.22285]
[1779669097399,45.75,77138.97,147.7,0.00326,1e-05,0.22232]
[1779669102435,45.75,77139.08,147.7,0.00327,1e-05,0.22239]
[1779669107471,45.75,77142.52,147.7,0.0033,1e-05,0.22443]
[1779669112506,45.75,77138.74,147.7,0.00326,1e-05,0.22219]
[1779669117541,45.75,77136.99,147.7,0.00325,1e-05,0.22116]
[1779669124604,45.75,77138.81,147.7,0.00326,1e-05,0.22223]
[1779669127625,45.75,77131.03,147.7,0.00319,1e-05,0.21768]
[1779669133667,45.75,77130.04,147.7,0.00318,1e-05,0.21711]
[1779669136688,45.75,77124.06,147.7,0.00312,1e-05,0.21368]
[1779669140716,45.75,77115.87,147.7,0.00305,1e-05,0.20905]
[1779669145751,45.75,77115.08,147.7,0.00304,1e-05,0.20861]
[1779669150786,45.75,77114.76,147.7,0.00304,1e-05,0.20843]
[1779669152800,45.75,77112.29,147.7,0.00299,1e-05,0.20508]
[1779669155824,45.75,77106.09,147.7,0.00293,1e-05,0.20169]
[1779669160859,45.75,77100.79,147.7,0.00289,1e-05,0.19884]
[1779669165894,45.75,77102.04,147.7,0.0029,1e-05,0.19951]
[1779669166901,45.75,77107.89,147.7,0.00295,1e-05,0.20267]
[1779669169922,45.75,77099.61,147.7,0.00288,1e-05,0.1982]
[1779669177779,45.75,77095.75,147.7,0.00285,1e-05,0.19615]
[1779669183013,45.75,77109.0,147.7,0.00296,1e-05,0.20328]
[1779669188047,45.75,77108.86,147.7,0.00296,1e-05,0.2032]
[1779669193083,45.75,77104.1,147.7,0.00292,1e-05,0.20062]
[1779669195097,45.75,77094.28,147.7,0.00283,1e-05,0.19537]
[1779669196104,45.75,77081.04,147.7,0.00272,1e-05,0.18849]
[1779669201139,45.75,77077.61,147.7,0.0027,1e-05,0.18674]
[1779669206174,45.75,77078.7,147.7,0.0027,1e-05,0.18729]
[1779669209195,45.75,77085.89,147.7,0.00276,1e-05,0.19098]
[1779669211209,45.75,77081.35,147.7,0.0027,1e-05,0.1868]
[1779669215237,45.75,77075.62,147.7,0.00265,1e-05,0.18391]
[1779669220272,45.75,77059.94,147.7,0.00253,1e-05,0.17619]
[1779669225314,45.75,77057.01,147.7,0.00251,1e-05,0.17478]
[1779669230345,45.75,77061.86,147.7,0.00255,1e-05,0.17712]
[1779669235380,45.75,77067.28,147.7,0.00259,1e-05,0.17977]
[1779669241422,45.75,77067.72,147.7,0.00259,1e-05,0.17998]
[1779669246457,45.75,77068.27,147.7,0.0026,1e-05,0.18026]
[1779669251492,45.75,77073.91,147.7,0.00264,1e-05,0.18305]
[1779669256530,45.75,77073.81,147.7,0.00264,1e-05,0.183]
[1779669261564,45.75,77077.79,147.7,0.00267,1e-05,0.185]
[1779669266599,45.75,77078.93,147.7,0.00268,1e-05,0.18558]
[1779669271633,45.75,77077.75,147.7,0.00265,1e-05,0.18316]
[1779669276670,45.75,77078.07,147.7,0.00265,1e-05,0.18332]
[1779669280698,45.75,77072.37,147.7,0.0026,1e-05,0.18049]
[1779669286741,45.75,77072.33,147.7,0.0026,1e-05,0.18047]
[1779669291775,45.75,77073.7,147.7,0.00261,1e-05,0.18115]
[1779669296810,45.75,77073.89,147.7,0.00261,1e-05,0.18124]
[1779669298835,45.75,77081.12,147.7,0.00267,1e-05,0.18485]
[1779669303870,45.75,77081.92,147.7,0.00268,1e-05,0.18526]
[1779669305884,45.75,77094.38,147.7,0.00278,1e-05,0.19165]
[1779669312954,45.75,77097.05,147.7,0.0028,1e-05,0.19304]
[1779669318218,45.75,77097.87,147.7,0.00281,1e-05,0.19347]
[1779669324032,45.75,77100.15,147.7,0.00283,1e-05,0.19467]
[1779669329067,45.75,77100.81,147.7,0.00283,1e-05,0.19502]
[1779669331082,45.75,77095.58,147.7,0.00276,1e-05,0.19039]
[1779669333096,45.75,77082.57,147.7,0.00266,1e-05,0.18376]
[1779669338131,45.75,77083.13,147.7,0.00266,1e-05,0.18404]
[1779669343166,45.75,77077.36,147.7,0.00262,1e-05,0.18116]
[1779669351221,45.75,77076.32,147.7,0.00261,1e-05,0.18064]
[1779669354245,45.75,77084.32,147.7,0.00267,1e-05,0.18464]
[1779669359282,45.75,77085.32,147.7,0.00268,1e-05,0.18514]
[1779669364318,45.75,77089.55,147.7,0.00271,1e-05,0.18729]
[1779669369353,45.75,77089.73,147.7,0.00272,1e-05,0.18738]
[1779669374388,45.75,77089.93,147.7,0.00272,1e-05,0.18749]
[1779669379423,45.75,77087.71,147.7,0.0027,1e-05,0.18636]
[1779669384458,45.75,77088.36,147.7,0.0027,1e-05,0.18669]
[1779669386473,45.75,77097.43,147.7,0.00278,1e-05,0.19135]
[1779669391507,45.75,77094.67,147.7,0.00273,1e-05,0.18806]
[1779669396543,45.75,77093.13,147.7,0.00272,1e-05,0.18727]
[1779669401578,45.75,77093.56,147.7,0.00272,1e-05,0.18749]
[1779669406613,45.75,77092.76,147.7,0.00271,1e-05,0.18708]
[1779669411648,45.75,77090.04,147.7,0.00269,1e-05,0.1857]
[1779669416683,45.75,77086.29,147.7,0.00266,1e-05,0.1838]
[1779669422293,45.75,77083.62,147.7,0.00264,1e-05,0.18247]
[1779669422332,45.75,77095.31,147.7,0.00273,1e-05,0.18839]
[1779669425423,45.75,77086.38,147.7,0.00266,1e-05,0.18385]
[1779669430783,45.75,77085.52,147.7,0.00266,1e-05,0.18342]
[1779669436825,45.75,77085.59,147.7,0.00266,1e-05,0.18345]
[1779669440853,45.75,77075.87,147.7,0.00258,1e-05,0.17863]
[1779669444881,45.75,77069.95,147.7,0.00253,1e-05,0.17575]
[1779669449916,45.75,77069.76,147.7,0.00253,1e-05,0.17566]
[1779669454951,45.75,77077.87,147.7,0.00257,1e-05,0.17782]
[1779669459986,45.75,77083.06,147.7,0.00261,1e-05,0.18038]
[1779669465024,45.75,77085.4,147.7,0.00263,1e-05,0.18154]
[1779669470059,45.75,77088.06,147.7,0.00265,1e-05,0.18287]
[1779669470963,45.75,77088.06,147.7,0.00265,1e-05,0.18287]
[1779669471066,45.75,77088.09,147.7,0.00265,1e-05,0.18288]
[1779669471905,45.75,77088.09,147.7,0.00265,1e-05,0.18288]
[1779669472073,45.75,77088.95,147.7,0.00266,1e-05,0.18331]
[1779669477108,45.75,77088.58,147.7,0.00265,1e-05,0.18313]
[1779669482143,45.75,77087.61,147.7,0.00265,1e-05,0.18264]
[1779669488185,45.75,77086.82,147.7,0.00264,1e-05,0.18225]
[1779669493219,45.75,77081.93,147.7,0.0026,1e-05,0.17982]
[1779669498256,45.75,77085.07,147.7,0.00263,1e-05,0.18137]
[1779669501277,45.75,77079.04,147.7,0.00258,1e-05,0.1784]
[1779669506312,45.75,77073.96,147.7,0.00254,1e-05,0.17592]
[1779669511347,45.75,77074.56,147.7,0.00252,1e-05,0.17445]
[1779669516382,45.75,77075.03,147.7,0.00252,1e-05,0.17467]
[1779669521418,45.75,77077.62,147.7,0.00254,1e-05,0.17592]
[1779669525446,45.75,77084.68,147.7,0.0026,1e-05,0.17938]
[1779669529474,45.75,77092.83,147.7,0.00266,1e-05,0.18343]
[1779669531488,45.75,77102.76,147.7,0.00274,1e-05,0.18849]
[1779669533502,45.75,77111.99,147.7,0.00282,1e-05,0.19329]
[1779669539544,45.75,77117.24,147.7,0.00287,1e-05,0.19607]
[1779669542565,45.75,77130.5,147.7,0.00298,1e-05,0.20324]
[1779669547601,45.75,77130.63,147.7,0.00298,1e-05,0.20331]
[1779669553643,45.75,77135.61,147.7,0.00303,1e-05,0.20607]
[1779669558678,45.75,77136.79,147.7,0.00304,1e-05,0.20672]
[1779669563713,45.75,77136.16,147.7,0.00303,1e-05,0.20637]
[1779669568748,45.75,77138.63,147.7,0.00305,1e-05,0.20775]
[1779669571769,45.75,77135.66,147.7,0.003,1e-05,0.2041]
[1779669572776,45.75,77128.36,147.7,0.00293,1e-05,0.2001]
[1779669577811,45.75,77124.36,147.7,0.0029,1e-05,0.19794]
[1779669580832,45.75,77116.57,147.7,0.00283,1e-05,0.19379]
[1779669585867,45.75,77111.45,147.7,0.00279,1e-05,0.19111]
[1779669590902,45.75,77114.77,147.7,0.00282,1e-05,0.19284]
[1779669595937,45.75,77112.93,147.7,0.0028,1e-05,0.19188]
[1779669600972,45.75,77114.49,147.7,0.00281,1e-05,0.1927]
[1779669606008,45.75,77114.01,147.7,0.00281,1e-05,0.19245]
[1779669610045,45.75,77105.47,147.7,0.00274,1e-05,0.18801]
[1779669615080,45.75,77103.29,147.7,0.00272,1e-05,0.18689]
[1779669623136,45.75,77104.15,147.7,0.00273,1e-05,0.18733]
[1779669627164,45.75,77090.13,147.7,0.00261,1e-05,0.18027]
[1779669632199,45.75,77090.11,147.7,0.00259,1e-05,0.17845]
[1779669636228,45.75,77096.08,147.7,0.00264,1e-05,0.18141]
[1779669641272,45.75,77095.45,147.7,0.00263,1e-05,0.18109]
[1779669646303,45.75,77100.05,147.7,0.00267,1e-05,0.1834]
[1779669652345,45.75,77100.37,147.7,0.00267,1e-05,0.18356]
[1779669660401,45.75,77100.19,147.7,0.00267,1e-05,0.18347]
[1779669665436,45.75,77101.32,147.7,0.00268,1e-05,0.18404]
[1779669669276,45.75,77100.61,147.7,0.00267,1e-05,0.18368]
[1779669669377,45.75,77100.61,147.7,0.00267,1e-05,0.18368]
[1779669670304,45.75,77100.61,147.7,0.00267,1e-05,0.18368]
[1779669670471,45.75,77100.9,147.7,0.00267,1e-05,0.18383]
[1779669676514,45.75,77098.05,147.7,0.00265,1e-05,0.18239]
[1779669681549,45.75,77101.14,147.7,0.00268,1e-05,0.18395]
[1779669686584,45.75,77100.92,147.7,0.00268,1e-05,0.18384]
[1779669691621,45.75,77100.61,147.7,0.00265,1e-05,0.18185]
[1779669693635,45.75,77110.59,147.7,0.00273,1e-05,0.1869]
[1779669698670,45.75,77113.06,147.7,0.00275,1e-05,0.18817]
[1779669700684,45.75,77105.81,147.7,0.00269,1e-05,0.18446]
[1779669705719,45.75,77105.43,147.7,0.00269,1e-05,0.18427]
[1779669707732,45.75,77092.66,147.7,0.00258,1e-05,0.17791]
[1779669712768,45.75,77092.95,147.7,0.00259,1e-05,0.17805]
[1779669716795,45.75,77086.36,147.7,0.00253,1e-05,0.17484]
[1779669721831,45.75,77081.33,147.7,0.0025,1e-05,0.17242]
[1779669723867,45.75,77045.71,147.7,0.00224,1e-05,0.15611]
[1779669729157,45.75,77044.29,147.7,0.00223,1e-05,0.15549]
[1779669734945,45.75,77040.47,147.7,0.0022,1e-05,0.15383]
[1779669736959,45.75,77049.84,147.7,0.00227,1e-05,0.15793]
[1779669741998,45.75,77054.87,147.7,0.0023,1e-05,0.16017]
[1779669747032,45.75,77055.82,147.7,0.00231,1e-05,0.1606]
[1779669748040,45.75,77048.51,147.7,0.00226,1e-05,0.15734]
[1779669752068,45.75,77045.79,147.7,0.00222,1e-05,0.15453]
[1779669754084,45.75,77052.37,147.7,0.00226,1e-05,0.15741]
[1779669758111,45.75,77061.04,147.7,0.00232,1e-05,0.16128]
[1779669763146,45.75,77066.19,147.7,0.00236,1e-05,0.16362]
[1779669764153,45.75,77060.27,147.7,0.00232,1e-05,0.16094]
[1779669765160,45.75,77070.67,147.7,0.00239,1e-05,0.16568]
[1779669770195,45.75,77068.82,147.7,0.00238,1e-05,0.16483]
[1779669775230,45.75,77064.55,147.7,0.00235,1e-05,0.16287]
[1779669780265,45.75,77064.17,147.7,0.00234,1e-05,0.1627]
[1779669782284,45.75,77071.98,147.7,0.0024,1e-05,0.16629]
[1779669787319,45.75,77070.4,147.7,0.00239,1e-05,0.16555]
[1779669792354,45.75,77069.22,147.7,0.00238,1e-05,0.16501]
[1779669798396,45.75,77068.69,147.7,0.00238,1e-05,0.16477]
[1779669803431,45.75,77063.23,147.7,0.00234,1e-05,0.16227]
[1779669808466,45.75,77060.26,147.7,0.00232,1e-05,0.16093]
[1779669813501,45.75,77061.42,147.7,0.0023,1e-05,0.15979]
[1779669819542,45.75,77056.94,147.7,0.00227,1e-05,0.15779]
[1779669824578,45.75,77057.12,147.7,0.00227,1e-05,0.15787]
[1779669829612,45.75,77058.0,147.7,0.00228,1e-05,0.15826]
[1779669834648,45.75,77062.37,147.7,0.00231,1e-05,0.16021]
[1779669839685,45.75,77064.23,147.7,0.00232,1e-05,0.16105]
[1779669842706,45.75,77055.9,147.7,0.00226,1e-05,0.15733]
[1779669844725,45.75,77047.19,147.7,0.0022,1e-05,0.15352]
[1779669850769,45.75,77047.37,147.7,0.0022,1e-05,0.1536]
[1779669855804,45.75,77047.23,147.7,0.0022,1e-05,0.15354]
[1779669860839,45.75,77044.6,147.7,0.00218,1e-05,0.15241]
[1779669865874,45.75,77045.47,147.7,0.00219,1e-05,0.15278]
[1779669870909,45.75,77047.34,147.7,0.0022,1e-05,0.15359]
[1779669871917,45.75,77044.07,147.7,0.00216,1e-05,0.15058]
[1779669879003,45.75,77044.89,147.7,0.00216,1e-05,0.15093]
[1779669886055,45.75,77044.43,147.7,0.00216,1e-05,0.15074]
[1779669891090,45.75,77044.99,147.7,0.00216,1e-05,0.15098]
[1779669896125,45.75,77041.04,147.7,0.00214,1e-05,0.1493]
[1779669901160,45.75,77041.28,147.7,0.00214,1e-05,0.1494]
[1779669906195,45.75,77031.01,147.7,0.00207,1e-05,0.14511]
[1779669910224,45.75,77021.5,147.7,0.00201,1e-05,0.14124]
[1779669915259,45.75,77024.11,147.7,0.00203,1e-05,0.14229]
[1779669920294,45.75,77026.19,147.7,0.00204,1e-05,0.14314]
[1779669925330,45.75,77027.01,147.7,0.00205,1e-05,0.14347]
[1779669930364,45.75,77022.05,147.7,0.00202,1e-05,0.14146]
[1779669933385,45.75,77019.62,147.7,0.00198,1e-05,0.13898]
[1779669938421,45.75,77020.48,147.7,0.00198,1e-05,0.13932]
[1779669943455,45.75,77020.16,147.7,0.00198,1e-05,0.1392]
[1779669948491,45.75,77015.15,147.7,0.00195,1e-05,0.13722]
[1779669951512,45.75,77005.92,147.7,0.0019,1e-05,0.13363]
[1779669956547,45.75,77005.55,147.7,0.00189,1e-05,0.13349]
[1779669959568,45.75,77012.83,147.7,0.00194,1e-05,0.13631]
[1779669964603,45.75,77013.99,147.7,0.00194,1e-05,0.13676]
[1779669969637,45.75,77013.45,147.7,0.00194,1e-05,0.13655]
[1779669974673,45.75,77010.92,147.7,0.00193,1e-05,0.13556]
[1779669979708,45.75,77016.47,147.7,0.00196,1e-05,0.13774]
[1779669984743,45.75,77029.44,147.7,0.00204,1e-05,0.14293]
[1779669986756,45.75,77035.52,147.7,0.00208,1e-05,0.14543]
[1779669991793,45.75,77036.78,147.7,0.00207,1e-05,0.1444]
[1779669996828,45.75,77037.9,147.7,0.00207,1e-05,0.14486]
[1779670001863,45.75,77041.13,147.7,0.00209,1e-05,0.1462]
[1779670006898,45.75,77036.35,147.7,0.00206,1e-05,0.14422]
[1779670011933,45.75,77035.66,147.7,0.00206,1e-05,0.14394]
[1779670016968,45.75,77035.9,147.7,0.00206,1e-05,0.14404]
[1779670022003,45.75,77037.0,147.7,0.00207,1e-05,0.14449]
[1779670027038,45.75,77036.2,147.7,0.00206,1e-05,0.14416]
[1779670032073,45.75,77030.87,147.7,0.00203,1e-05,0.14199]
[1779670037108,45.75,77030.75,147.7,0.00203,1e-05,0.14194]
[1779670042143,45.75,77029.35,147.7,0.00202,1e-05,0.14137]
[1779670045164,45.75,77019.93,147.7,0.00196,1e-05,0.13761]
[1779670050199,45.75,77016.06,147.7,0.00194,1e-05,0.13609]
[1779670055234,45.75,77015.87,147.7,0.00191,1e-05,0.13455]
[1779670060269,45.75,77015.7,147.7,0.00191,1e-05,0.13449]
[1779670065305,45.75,77015.5,147.7,0.00191,1e-05,0.13441]
[1779670070340,45.75,77017.71,147.7,0.00193,1e-05,0.13527]
[1779670075375,45.75,77015.11,147.7,0.00191,1e-05,0.13426]
[1779670079403,45.75,77024.76,147.7,0.00197,1e-05,0.13803]
[1779670080409,45.75,77032.69,147.7,0.00202,1e-05,0.1412]
[1779670081957,45.75,77032.69,147.7,0.00202,1e-05,0.1412]
[1779670082074,45.75,77032.69,147.7,0.00202,1e-05,0.1412]
[1779670090480,45.75,77031.56,147.7,0.00201,1e-05,0.14074]
[1779670095515,45.75,77030.47,147.7,0.002,1e-05,0.14031]
[1779670100550,45.75,77036.66,147.7,0.00204,1e-05,0.14281]
[1779670105585,45.75,77035.79,147.7,0.00204,1e-05,0.14246]
[1779670108606,45.75,77044.05,147.7,0.00209,1e-05,0.14585]
[1779670110620,45.75,77050.91,147.7,0.00214,1e-05,0.14872]
[1779670115656,45.75,77053.24,147.7,0.00213,1e-05,0.14812]
[1779670117670,45.75,77044.01,147.7,0.00207,1e-05,0.14428]
[1779670122705,45.75,77041.97,147.7,0.00206,1e-05,0.14344]
[1779670128747,45.75,77040.97,147.7,0.00205,1e-05,0.14303]
[1779670130761,45.75,77049.11,147.7,0.0021,1e-05,0.14639]
[1779670135796,45.75,77061.79,147.7,0.00219,1e-05,0.15177]
[1779670140831,45.75,77065.2,147.7,0.00221,1e-05,0.15324]
[1779670145868,45.75,77072.45,147.7,0.00226,1e-05,0.15641]
[1779670149896,45.75,77078.01,147.7,0.0023,1e-05,0.15889]
[1779670154931,45.75,77081.49,147.7,0.00233,1e-05,0.16045]
[1779670159966,45.75,77081.85,147.7,0.00233,1e-05,0.16062]
[1779670163319,45.75,77093.43,147.7,0.00241,1e-05,0.16593]
[1779670163994,45.75,77104.32,147.7,0.0025,1e-05,0.17106]
[1779670168028,45.75,77112.09,147.7,0.00256,1e-05,0.17481]
[1779670170042,45.75,77118.26,147.7,0.0026,1e-05,0.17783]
[1779670173063,45.75,77132.74,147.7,0.00269,1e-05,0.18324]
[1779670179105,45.75,77135.9,147.7,0.00272,1e-05,0.18485]
[1779670181119,45.75,77154.63,147.7,0.00288,1e-05,0.19465]
[1779670182129,45.75,77162.01,147.7,0.00295,1e-05,0.19863]
[1779670186166,45.75,77191.02,147.7,0.00321,1e-05,0.21497]
[1779670187179,45.75,77182.0,147.7,0.00313,1e-05,0.20977]
[1779670189192,45.75,77169.58,147.7,0.00301,1e-05,0.20279]
[1779670193252,45.75,77162.57,147.7,0.00295,1e-05,0.19893]
[1779670194247,45.75,77143.35,147.7,0.00278,1e-05,0.18869]
[1779670199282,45.75,77144.72,147.7,0.0028,1e-05,0.18941]
[1779670204317,45.75,77148.07,147.7,0.00282,1e-05,0.19116]
[1779670209352,45.75,77141.73,147.7,0.00277,1e-05,0.18785]
[1779670212373,45.75,77133.33,147.7,0.0027,1e-05,0.18354]
[1779670213380,45.75,77127.25,147.7,0.00265,1e-05,0.18047]
[1779670218418,45.75,77122.18,147.7,0.00261,1e-05,0.17795]
[1779670219425,45.75,77116.28,147.7,0.00256,1e-05,0.17505]
[1779670220433,45.75,77102.35,147.7,0.00246,1e-05,0.16837]
[1779670225468,45.75,77108.04,147.7,0.0025,1e-05,0.17107]
[1779670228489,45.75,77113.64,147.7,0.00254,1e-05,0.17376]
[1779670232517,45.75,77111.24,147.7,0.0025,1e-05,0.17082]
[1779670237552,45.75,77109.78,147.7,0.00249,1e-05,0.17013]
[1779670242587,45.75,77105.97,147.7,0.00246,1e-05,0.16832]
[1779670247622,45.75,77108.75,147.7,0.00248,1e-05,0.16964]
[1779670252657,45.75,77108.49,147.7,0.00248,1e-05,0.16951]
[1779670257691,45.75,77109.18,147.7,0.00248,1e-05,0.16984]
[1779670262727,45.75,77108.49,147.7,0.00248,1e-05,0.16951]
[1779670263734,45.75,77098.26,147.7,0.0024,1e-05,0.16471]
[1779670266755,45.75,77105.93,147.7,0.00246,1e-05,0.1683]
[1779670271790,45.75,77113.3,147.7,0.00251,1e-05,0.17181]
[1779670276825,45.75,77114.73,147.7,0.00252,1e-05,0.1725]
[1779670279846,45.75,77107.49,147.7,0.00247,1e-05,0.16904]
[1779670284881,45.75,77107.1,147.7,0.00247,1e-05,0.16885]
[1779670289917,45.75,77105.54,147.7,0.00245,1e-05,0.16812]
[1779670291931,45.75,77102.7,147.7,0.00241,1e-05,0.16504]
[1779670293945,45.75,77095.16,147.7,0.00235,1e-05,0.16158]
[1779670298980,45.75,77095.81,147.7,0.00236,1e-05,0.16187]
[1779670302001,45.75,77083.08,147.7,0.00227,1e-05,0.15615]
[1779670303234,45.75,77074.52,147.7,0.00221,1e-05,0.1524]
[1779670306029,45.75,77067.33,147.7,0.00216,1e-05,0.14931]
[1779670311064,45.75,77067.89,147.7,0.00216,1e-05,0.14955]
[1779670316100,45.75,77069.51,147.7,0.00217,1e-05,0.15024]
[1779670321137,45.75,77072.63,147.7,0.00219,1e-05,0.15158]
[1779670324157,45.75,77080.21,147.7,0.00225,1e-05,0.15488]
[1779670329193,45.75,77086.19,147.7,0.00229,1e-05,0.15753]
[1779670333221,45.75,77103.0,147.7,0.00241,1e-05,0.16518]
[1779670334228,45.75,77109.87,147.7,0.00246,1e-05,0.1684]
[1779670336242,45.75,77093.66,147.7,0.00234,1e-05,0.16089]
[1779670341277,45.75,77094.02,147.7,0.00234,1e-05,0.16106]
[1779670342349,45.75,77081.05,147.7,0.00225,1e-05,0.15525]
[1779670347572,45.75,77078.89,147.7,0.00224,1e-05,0.15431]
[1779670352592,45.75,77084.06,147.7,0.00225,1e-05,0.15493]
[1779670358401,45.75,77087.45,147.7,0.00227,1e-05,0.15642]
[1779670363436,45.75,77091.05,147.7,0.0023,1e-05,0.15803]
[1779670368471,45.75,77091.33,147.7,0.0023,1e-05,0.15815]
[1779670373506,45.75,77086.28,147.7,0.00226,1e-05,0.15591]
[1779670378541,45.75,77088.12,147.7,0.00228,1e-05,0.15672]
[1779670383576,45.75,77090.85,147.7,0.0023,1e-05,0.15794]
[1779670388614,45.75,77090.41,147.7,0.00229,1e-05,0.15774]
[1779670389621,45.75,77102.01,147.7,0.00238,1e-05,0.163]
[1779670393649,45.75,77109.11,147.7,0.00243,1e-05,0.16629]
[1779670395663,45.75,77102.3,147.7,0.00238,1e-05,0.16313]
[1779670400698,45.75,77100.85,147.7,0.00237,1e-05,0.16247]
[1779670405733,45.75,77104.42,147.7,0.0024,1e-05,0.16411]
[1779670409762,45.75,77095.87,147.7,0.00233,1e-05,0.1602]
[1779670414797,45.75,77101.55,147.7,0.00235,1e-05,0.16108]
[1779670419832,45.75,77098.36,147.7,0.00233,1e-05,0.15963]
[1779670421845,45.75,77105.5,147.7,0.00238,1e-05,0.16289]
[1779670426881,45.75,77107.65,147.7,0.00239,1e-05,0.16388]
[1779670429902,45.75,77098.78,147.7,0.00233,1e-05,0.15982]
[1779670435944,45.75,77096.91,147.7,0.00232,1e-05,0.15898]
[1779670438965,45.75,77089.06,147.7,0.00226,1e-05,0.15547]
[1779670444164,45.75,77089.51,147.7,0.00226,1e-05,0.15567]
[1779670450044,45.75,77092.57,147.7,0.00229,1e-05,0.15703]
[1779670455080,45.75,77092.2,147.7,0.00228,1e-05,0.15687]
[1779670459108,45.75,77104.02,147.7,0.00237,1e-05,0.16221]
[1779670464142,45.75,77105.11,147.7,0.00238,1e-05,0.16271]
[1779670469178,45.75,77099.14,147.7,0.00233,1e-05,0.15998]
[1779670471192,45.75,77096.86,147.7,0.00229,1e-05,0.15727]
[1779670475220,45.75,77104.21,147.7,0.00234,1e-05,0.16058]
[1779670480255,45.75,77099.58,147.7,0.00231,1e-05,0.15849]
[1779670485290,45.75,77100.23,147.7,0.00232,1e-05,0.15878]
[1779670490324,45.75,77100.87,147.7,0.00232,1e-05,0.15907]
[1779670495364,45.75,77100.1,147.7,0.00232,1e-05,0.15872]
[1779670502413,45.75,77100.64,147.7,0.00232,1e-05,0.15896]
[1779670503420,45.75,77089.65,147.7,0.00224,1e-05,0.15408]
[1779670507448,45.75,77083.9,147.7,0.0022,1e-05,0.15157]
[1779670512483,45.75,77078.63,147.7,0.00216,1e-05,0.14931]
[1779670517518,45.75,77078.03,147.7,0.00216,1e-05,0.14905]
[1779670522553,45.75,77077.33,147.7,0.00216,1e-05,0.14876]
[1779670523560,45.75,77068.86,147.7,0.0021,1e-05,0.14519]
[1779670528595,45.75,77067.94,147.7,0.00209,1e-05,0.14481]
[1779670533630,45.75,77068.86,147.7,0.00208,1e-05,0.14362]
[1779670539673,45.75,77064.22,147.7,0.00205,1e-05,0.14171]
[1779670544708,45.75,77061.73,147.7,0.00203,1e-05,0.1407]
[1779670549743,45.75,77062.19,147.7,0.00203,1e-05,0.14089]
[1779670552764,45.75,77068.4,147.7,0.00207,1e-05,0.14343]
[1779670557799,45.75,77072.3,147.7,0.0021,1e-05,0.14504]
[1779670562834,45.75,77073.62,147.7,0.00211,1e-05,0.1456]
[1779670567869,45.75,77075.17,147.7,0.00212,1e-05,0.14624]
[1779670572905,45.75,77074.88,147.7,0.00212,1e-05,0.14612]
[1779670577940,45.75,77075.45,147.7,0.00212,1e-05,0.14636]
[1779670582977,45.75,77070.52,147.7,0.00209,1e-05,0.1443]
[1779670588011,45.75,77070.29,147.7,0.00209,1e-05,0.14421]
[1779670593047,45.75,77075.35,147.7,0.0021,1e-05,0.14473]
[1779670598082,45.75,77083.74,147.7,0.00215,1e-05,0.14826]
[1779670601103,45.75,77089.28,147.7,0.00219,1e-05,0.15063]
[1779670606138,45.75,77090.66,147.7,0.0022,1e-05,0.15123]
[1779670611173,45.75,77089.37,147.7,0.00219,1e-05,0.15067]
[1779670616208,45.75,77088.48,147.7,0.00219,1e-05,0.15029]
[1779670622250,45.75,77089.05,147.7,0.00219,1e-05,0.15054]
[1779670632335,45.75,77088.64,147.7,0.00219,1e-05,0.15036]
[1779670637371,45.75,77089.01,147.7,0.00219,1e-05,0.15052]
[1779670643413,45.75,77088.07,147.7,0.00218,1e-05,0.15011]
[1779670648448,45.75,77089.2,147.7,0.00219,1e-05,0.1506]
[1779670652476,45.75,77085.58,147.7,0.00214,1e-05,0.14744]
[1779670658520,45.75,77082.82,147.7,0.00212,1e-05,0.14627]
[1779670662549,45.75,77075.91,147.7,0.00208,1e-05,0.14339]
[1779670668591,45.75,77075.85,147.7,0.00208,1e-05,0.14337]
[1779670670605,45.75,77068.06,147.7,0.00203,1e-05,0.14018]
[1779670675639,45.75,77061.6,147.7,0.00199,1e-05,0.13758]
[1779670680675,45.75,77061.5,147.7,0.00199,1e-05,0.13754]
[1779670686717,45.75,77062.11,147.7,0.00199,1e-05,0.13779]
[1779670691751,45.75,77065.06,147.7,0.00201,1e-05,0.13897]
[1779670692962,45.75,77065.14,147.7,0.00201,1e-05,0.139]
[1779670693985,45.75,77065.14,147.7,0.00201,1e-05,0.139]
[1779670701822,45.75,77063.52,147.7,0.002,1e-05,0.13835]
[1779670706857,45.75,77063.83,147.7,0.002,1e-05,0.13848]
[1779670711892,45.75,77063.47,147.7,0.00198,1e-05,0.13681]
[1779670716927,45.75,77065.21,147.7,0.00199,1e-05,0.1375]
[1779670721962,45.75,77060.78,147.7,0.00196,1e-05,0.13574]
[1779670728011,45.75,77060.76,147.7,0.00196,1e-05,0.13574]
[1779670733041,45.75,77061.85,147.7,0.00197,1e-05,0.13617]
[1779670738076,45.75,77061.67,147.7,0.00197,1e-05,0.1361]
[1779670741098,45.75,77045.85,147.7,0.00187,1e-05,0.12997]
[1779670742105,45.75,77034.61,147.7,0.0018,1e-05,0.12577]
[1779670747140,45.75,77033.34,147.7,0.0018,1e-05,0.1253]
[1779670752175,45.75,77030.24,147.7,0.00178,1e-05,0.12416]
[1779670756205,45.75,77044.02,147.7,0.00186,1e-05,0.12928]
[1779670761240,45.75,77049.82,147.7,0.00189,1e-05,0.13148]
[1779670766275,45.75,77050.74,147.7,0.0019,1e-05,0.13184]
[1779670771311,45.75,77050.61,147.7,0.00188,1e-05,0.13032]
[1779670776346,45.75,77053.23,147.7,0.00189,1e-05,0.13132]
[1779670781383,45.75,77057.48,147.7,0.00192,1e-05,0.13296]
[1779670788431,45.75,77059.67,147.7,0.00193,1e-05,0.13381]
[1779670793468,45.75,77067.43,147.7,0.00198,1e-05,0.13686]
[1779670799510,45.75,77067.88,147.7,0.00198,1e-05,0.13704]
[1779670801524,45.75,77083.49,147.7,0.00208,1e-05,0.14338]
[1779670802531,45.75,77091.37,147.7,0.00214,1e-05,0.14667]
[1779670803538,45.75,77101.86,147.7,0.00221,1e-05,0.15116]
[1779670804545,45.75,77110.0,147.7,0.00227,1e-05,0.15472]
[1779670806558,45.75,77117.17,147.7,0.00232,1e-05,0.15793]
[1779670809947,45.75,77106.21,147.7,0.00224,1e-05,0.15306]
[1779670814616,45.75,77099.53,147.7,0.00219,1e-05,0.15015]
[1779670819653,45.75,77096.83,147.7,0.00217,1e-05,0.14899]
[1779670824688,45.75,77095.98,147.7,0.00217,1e-05,0.14863]
[1779670825730,45.75,77083.9,147.7,0.00209,1e-05,0.14355]
[1779670826709,45.75,77072.03,147.7,0.00201,1e-05,0.1387]
[1779670831744,45.75,77074.45,147.7,0.002,1e-05,0.13814]
[1779670833758,45.75,77066.73,147.7,0.00195,1e-05,0.13507]
[1779670834773,45.75,77050.09,147.7,0.00185,1e-05,0.12866]
[1779670835780,45.75,77041.45,147.7,0.0018,1e-05,0.12544]
[1779670840815,45.75,77042.27,147.7,0.00181,1e-05,0.12574]
[1779670844843,45.75,77049.3,147.7,0.00185,1e-05,0.12836]
[1779670849878,45.75,77050.77,147.7,0.00186,1e-05,0.12892]
[1779670852899,45.75,77057.75,147.7,0.0019,1e-05,0.13158]
[1779670857934,45.75,77058.54,147.7,0.0019,1e-05,0.13188]
[1779670862974,45.75,77042.88,147.7,0.00181,1e-05,0.12597]
[1779670863979,45.75,77034.94,147.7,0.00176,1e-05,0.12306]
[1779670869015,45.75,77033.58,147.7,0.00176,1e-05,0.12257]
[1779670874050,45.75,77036.99,147.7,0.00178,1e-05,0.12381]
[1779670879085,45.75,77033.58,147.7,0.00176,1e-05,0.12257]
[1779670884120,45.75,77034.18,147.7,0.00176,1e-05,0.12279]
[1779670887141,45.75,77024.55,147.7,0.00171,1e-05,0.11935]
[1779670888148,45.75,77014.85,147.7,0.00165,1e-05,0.11597]
[1779670891169,45.75,77002.01,147.7,0.00157,1e-05,0.11033]
[1779670896204,45.75,77007.38,147.7,0.0016,1e-05,0.11211]
[1779670901239,45.75,77013.2,147.7,0.00163,1e-05,0.11407]
[1779670903254,45.75,77002.95,147.7,0.00157,1e-05,0.11064]
[1779670908290,45.75,77001.34,147.7,0.00156,1e-05,0.11011]
[1779670911809,45.75,76995.3,147.7,0.00153,1e-05,0.10814]
[1779670913044,45.75,76942.31,147.7,0.00129,0.0,0.09214]
[1779670913790,45.75,76952.55,147.7,0.00133,0.0,0.09506]
[1779670918397,45.75,76942.33,147.7,0.00129,0.0,0.09215]
[1779670920412,45.75,76934.74,147.7,0.00126,0.0,0.09004]
[1779670921649,45.75,76940.74,147.7,0.00128,0.0,0.0917]
[1779670922426,45.75,76947.32,147.7,0.00131,0.0,0.09356]
[1779670927509,45.75,76943.77,147.7,0.00129,0.0,0.09255]
[1779670927545,45.75,76954.47,147.7,0.00134,0.0,0.09561]
[1779670933504,45.75,76959.36,147.7,0.00136,0.0,0.09704]
[1779670938540,45.75,76960.96,147.7,0.00137,0.0,0.09752]
[1779670943935,45.75,76961.03,147.7,0.00137,0.0,0.09754]
[1779670947603,45.75,76972.55,147.7,0.00142,0.0,0.10099]
[1779670952639,45.75,76980.07,147.7,0.00144,0.0,0.10209]
[1779670957674,45.75,76983.42,147.7,0.00146,0.0,0.10313]
[1779670959715,45.75,76989.06,147.7,0.00149,0.0,0.10489]
[1779670962735,45.75,76977.05,147.7,0.00143,0.0,0.10116]
[1779670967771,45.75,76994.44,147.7,0.00151,0.0,0.1066]
[1779670972805,45.75,76993.96,147.7,0.00151,0.0,0.10645]
[1779670975827,45.75,77001.07,147.7,0.00155,1e-05,0.10874]
[1779670978848,45.75,77008.74,147.7,0.00158,1e-05,0.11126]
[1779670983883,45.75,77008.95,147.7,0.00159,1e-05,0.11133]
[1779670988918,45.75,77003.49,147.7,0.00156,1e-05,0.10953]
[1779670991945,45.75,77009.32,147.7,0.00159,1e-05,0.11146]
[1779670993958,45.75,77016.35,147.7,0.00162,1e-05,0.11382]
[1779670995972,45.75,77038.79,147.7,0.00175,1e-05,0.12165]
[1779671001011,45.75,77038.48,147.7,0.00175,1e-05,0.12154]
[1779671005041,45.75,77061.21,147.7,0.00188,1e-05,0.12995]
[1779671006048,45.75,77066.71,147.7,0.00191,1e-05,0.13206]
[1779671009130,45.75,77061.22,147.7,0.00188,1e-05,0.12996]
[1779671014107,45.75,77058.56,147.7,0.00184,1e-05,0.12749]
[1779671019142,45.75,77053.96,147.7,0.00181,1e-05,0.12578]
[1779671020158,45.75,77073.42,147.7,0.00193,1e-05,0.13317]
[1779671025192,45.75,77079.31,147.7,0.00197,1e-05,0.13548]
[1779671029220,45.75,77073.69,147.7,0.00193,1e-05,0.13328]
[1779671034279,45.75,77071.97,147.7,0.00192,1e-05,0.13261]
[1779671035269,45.75,77028.03,147.7,0.00167,1e-05,0.11648]
[1779671040304,45.75,77032.72,147.7,0.00169,1e-05,0.11812]
[1779671045341,45.75,77029.38,147.7,0.00168,1e-05,0.11695]
[1779671049369,45.75,77045.15,147.7,0.00176,1e-05,0.12255]
[1779671054404,45.75,77044.9,147.7,0.00176,1e-05,0.12246]
[1779671059439,45.75,77039.88,147.7,0.00173,1e-05,0.12065]
[1779671064474,45.75,77038.37,147.7,0.00172,1e-05,0.12011]
[1779671065643,45.75,77006.35,147.7,0.00155,1e-05,0.10918]
[1779671068196,45.75,77013.15,147.7,0.00159,1e-05,0.11143]
[1779671073537,45.75,77016.33,147.7,0.00159,1e-05,0.11118]
[1779671078573,45.75,77018.8,147.7,0.0016,1e-05,0.11201]
[1779671079579,45.75,77010.01,147.7,0.00155,1e-05,0.1091]
[1779671084624,45.75,77008.17,147.7,0.00155,1e-05,0.1085]
[1779671086643,45.75,77001.66,147.7,0.00151,0.0,0.1064]
[1779671091681,45.75,77007.12,147.7,0.00154,1e-05,0.10816]
[1779671096716,45.75,77005.83,147.7,0.00153,1e-05,0.10774]
[1779671101750,45.75,77009.17,147.7,0.00155,1e-05,0.10882]
[1779671104773,45.75,77003.26,147.7,0.00152,0.0,0.10691]
[1779671109808,45.75,77003.56,147.7,0.00152,0.0,0.10701]
[1779671113837,45.75,77010.05,147.7,0.00155,1e-05,0.10911]
[1779671119879,45.75,77012.35,147.7,0.00157,1e-05,0.10987]
[1779671121893,45.75,77019.44,147.7,0.0016,1e-05,0.11222]
[1779671126928,45.75,77023.16,147.7,0.00162,1e-05,0.11348]
[1779671131963,45.75,77027.15,147.7,0.00163,1e-05,0.1135]
[1779671136998,45.75,77030.74,147.7,0.00164,1e-05,0.11473]
[1779671142033,45.75,77033.27,147.7,0.00166,1e-05,0.11559]
[1779671144049,45.75,77022.85,147.7,0.0016,1e-05,0.11205]
[1779671149085,45.75,77025.19,147.7,0.00162,1e-05,0.11284]
[1779671154120,45.75,77021.94,147.7,0.0016,1e-05,0.11175]
[1779671159155,45.75,77022.96,147.7,0.0016,1e-05,0.11209]
[1779671160162,45.75,77017.03,147.7,0.00157,1e-05,0.11011]
[1779671162176,45.75,77023.05,147.7,0.0016,1e-05,0.11212]
[1779671167212,45.75,77022.44,147.7,0.0016,1e-05,0.11191]
[1779671172247,45.75,77021.32,147.7,0.00159,1e-05,0.11154]
[1779671177282,45.75,77021.05,147.7,0.00159,1e-05,0.11145]
[1779671182317,45.75,77024.59,147.7,0.00161,1e-05,0.11264]
[1779671188359,45.75,77024.38,147.7,0.00161,1e-05,0.11257]
[1779671193394,45.75,77024.28,147.7,0.00159,1e-05,0.11122]
[1779671194401,45.75,77030.17,147.7,0.00162,1e-05,0.1132]
[1779671199440,45.75,77024.98,147.7,0.0016,1e-05,0.11145]
[1779671204475,45.75,77026.27,147.7,0.0016,1e-05,0.11188]
[1779671209511,45.75,77031.61,147.7,0.00163,1e-05,0.11368]
[1779671214546,45.75,77027.16,147.7,0.00161,1e-05,0.11218]
[1779671215554,45.75,77020.02,147.7,0.00157,1e-05,0.1098]
[1779671216561,45.75,77011.54,147.7,0.00153,1e-05,0.10704]
[1779671221596,45.75,77014.35,147.7,0.00154,1e-05,0.10795]
[1779671226631,45.75,77016.13,147.7,0.00155,1e-05,0.10853]
[1779671230660,45.75,77028.38,147.7,0.00161,1e-05,0.11259]
[1779671232673,45.75,77034.28,147.7,0.00164,1e-05,0.1146]
[1779671237708,45.75,77035.01,147.7,0.00165,1e-05,0.11485]
[1779671245764,45.75,77035.12,147.7,0.00165,1e-05,0.11488]
[1779671252813,45.75,77035.12,147.7,0.00163,1e-05,0.11354]
[1779671257848,45.75,77032.92,147.7,0.00162,1e-05,0.1128]
[1779671260869,45.75,77045.84,147.7,0.00169,1e-05,0.11724]
[1779671265904,45.75,77048.35,147.7,0.0017,1e-05,0.11812]
[1779671270940,45.75,77050.6,147.7,0.00171,1e-05,0.11892]
[1779671275974,45.75,77050.77,147.7,0.00172,1e-05,0.11898]
[1779671281581,45.75,77045.87,147.7,0.00169,1e-05,0.11725]
[1779671285038,45.75,77051.43,147.7,0.00172,1e-05,0.11921]
[1779671290073,45.75,77051.32,147.7,0.00172,1e-05,0.11917]
[1779671295108,45.75,77047.13,147.7,0.0017,1e-05,0.11769]
[1779671300144,45.75,77050.44,147.7,0.00171,1e-05,0.11886]
[1779671301150,45.75,77056.33,147.7,0.00175,1e-05,0.12096]
[1779671303964,45.75,77057.18,147.7,0.00175,1e-05,0.12127]
[1779671304171,45.75,77057.22,147.7,0.00175,1e-05,0.12128]
[1779671304989,45.75,77057.22,147.7,0.00175,1e-05,0.12128]
[1779671305178,45.75,77057.04,147.7,0.00175,1e-05,0.12122]
[1779671308199,45.75,77044.72,147.7,0.00168,1e-05,0.11685]
[1779671313234,45.75,77043.82,147.7,0.00166,1e-05,0.11518]
[1779671318269,45.75,77041.71,147.7,0.00165,1e-05,0.11445]
[1779671319276,45.75,77033.95,147.7,0.00161,1e-05,0.11182]
[1779671322297,45.75,77021.42,147.7,0.00154,1e-05,0.10768]
[1779671327335,45.75,77022.6,147.7,0.00155,1e-05,0.10806]
[1779671332369,45.75,77023.11,147.7,0.00155,1e-05,0.10823]
[1779671337404,45.75,77025.36,147.7,0.00156,1e-05,0.10897]
[1779671343446,45.75,77021.36,147.7,0.00154,1e-05,0.10766]
[1779671347474,45.75,77027.32,147.7,0.00157,1e-05,0.10961]
[1779671352509,45.75,77031.99,147.7,0.00159,1e-05,0.11116]
[1779671355530,45.75,77042.77,147.7,0.00165,1e-05,0.11482]
[1779671358551,45.75,77048.59,147.7,0.00168,1e-05,0.11683]
[1779671361574,45.75,77040.71,147.7,0.00164,1e-05,0.11411]
[1779671363588,45.75,77035.06,147.7,0.00161,1e-05,0.11219]
[1779671368623,45.75,77029.63,147.7,0.00158,1e-05,0.11038]
[1779671370637,45.75,77022.55,147.7,0.00155,1e-05,0.10805]
[1779671373658,45.75,77019.21,147.7,0.00151,0.0,0.10569]
[1779671378693,45.75,77021.39,147.7,0.00152,1e-05,0.10639]
[1779671384737,45.75,77025.07,147.7,0.00154,1e-05,0.10758]
[1779671387758,45.75,77031.12,147.7,0.00157,1e-05,0.10956]
[1779671390779,45.75,77022.71,147.7,0.00153,1e-05,0.10682]
[1779671392793,45.75,77006.32,147.7,0.00145,0.0,0.10164]
[1779671397828,45.75,77006.03,147.7,0.00145,0.0,0.10155]
[1779671400849,45.75,76995.63,147.7,0.0014,0.0,0.09838]
[1779671402873,45.75,77006.65,147.7,0.00145,0.0,0.10174]
[1779671407907,45.75,77011.74,147.7,0.00147,0.0,0.10333]
[1779671412942,45.75,77012.48,147.7,0.00148,0.0,0.10356]
[1779671415963,45.75,77019.65,147.7,0.00151,0.0,0.10583]
[1779671420998,45.75,77020.67,147.7,0.00152,1e-05,0.10616]
[1779671426034,45.75,77021.83,147.7,0.00152,1e-05,0.10653]
[1779671431069,45.75,77017.11,147.7,0.00148,0.0,0.10377]
[1779671436104,45.75,77016.85,147.7,0.00148,0.0,0.10368]
[1779671441139,45.75,77016.64,147.7,0.00148,0.0,0.10362]
[1779671446175,45.75,77016.66,147.7,0.00148,0.0,0.10362]
[1779671451210,45.75,77015.68,147.7,0.00148,0.0,0.10332]
[1779671452630,45.75,77004.95,147.7,0.00142,0.0,0.1]
[1779671453224,45.75,76997.38,147.7,0.00139,0.0,0.09771]
[1779671458260,45.75,76995.92,147.7,0.00138,0.0,0.09728]
[1779671463295,45.75,76994.92,147.7,0.00138,0.0,0.09698]
[1779671468329,45.75,76994.75,147.7,0.00138,0.0,0.09693]
[1779671473364,45.75,76995.55,147.7,0.00138,0.0,0.09717]
[1779671475378,45.75,76989.18,147.7,0.00135,0.0,0.09529]
[1779671479407,45.75,76981.66,147.7,0.00132,0.0,0.09312]
[1779671483265,45.75,76978.25,147.7,0.0013,0.0,0.09214]
[1779671483435,45.75,76978.24,147.7,0.0013,0.0,0.09214]
[1779671484855,45.75,76978.27,147.7,0.0013,0.0,0.09215]
[1779671485449,45.75,76976.74,147.7,0.0013,0.0,0.09172]
[1779671488470,45.75,76983.6,147.7,0.00133,0.0,0.09367]
[1779671493505,45.75,76992.09,147.7,0.00135,0.0,0.09497]
[1779671498540,45.75,76993.64,147.7,0.00136,0.0,0.09542]
[1779671503575,45.75,76992.8,147.7,0.00135,0.0,0.09518]
[1779671509617,45.75,76992.85,147.7,0.00135,0.0,0.09519]
[1779671514652,45.75,76992.89,147.7,0.00135,0.0,0.0952]
[1779671519687,45.75,76992.59,147.7,0.00135,0.0,0.09512]
[1779671524722,45.75,76998.17,147.7,0.00138,0.0,0.09676]
[1779671527743,45.75,77003.73,147.7,0.0014,0.0,0.09842]
[1779671532778,45.75,77003.8,147.7,0.0014,0.0,0.09844]
[1779671537814,45.75,77005.0,147.7,0.00141,0.0,0.0988]
[1779671539828,45.75,77010.52,147.7,0.00143,0.0,0.10048]
[1779671544863,45.75,77009.29,147.7,0.00143,0.0,0.10011]
[1779671550554,45.75,77007.55,147.7,0.00142,0.0,0.09958]
[1779671555940,45.75,77009.11,147.7,0.00141,0.0,0.09884]
[1779671559968,45.75,77002.35,147.7,0.00138,0.0,0.09681]
[1779671564725,45.75,77020.13,147.7,0.00146,0.0,0.10222]
[1779671565009,45.75,77026.84,147.7,0.0015,0.0,0.10433]
[1779671570688,45.75,77026.83,147.7,0.0015,0.0,0.10433]
[1779671576085,45.75,77022.41,147.7,0.00147,0.0,0.10293]
[1779671581120,45.75,77018.42,147.7,0.00145,0.0,0.10169]
[1779671586155,45.75,77019.49,147.7,0.00146,0.0,0.10202]
[1779671591189,45.75,77018.41,147.7,0.00145,0.0,0.10168]
[1779671596225,45.75,77022.29,147.7,0.00147,0.0,0.10289]
[1779671601260,45.75,77022.13,147.7,0.00147,0.0,0.10284]
[1779671606295,45.75,77022.18,147.7,0.00147,0.0,0.10286]
[1779671607302,45.75,77030.89,147.7,0.00152,1e-05,0.10562]
[1779671609671,45.75,77042.89,147.7,0.00158,1e-05,0.10953]
[1779671611338,45.75,77040.59,147.7,0.00155,1e-05,0.10747]
[1779671616374,45.75,77039.86,147.7,0.00154,1e-05,0.10723]
[1779671621409,45.75,77040.35,147.7,0.00155,1e-05,0.10739]
[1779671626444,45.75,77039.85,147.7,0.00154,1e-05,0.10723]
[1779671631479,45.75,77036.53,147.7,0.00153,1e-05,0.10615]
[1779671635507,45.75,77042.14,147.7,0.00156,1e-05,0.10798]
[1779671640542,45.75,77042.35,147.7,0.00156,1e-05,0.10805]
[1779671644571,45.75,77035.39,147.7,0.00152,1e-05,0.10579]
[1779671646585,45.75,77029.73,147.7,0.00149,0.0,0.10398]
[1779671650041,45.75,77027.31,147.7,0.00148,0.0,0.10322]
[1779671650613,45.75,77029.41,147.7,0.00149,0.0,0.10388]
[1779671651110,45.75,77029.41,147.7,0.00149,0.0,0.10388]
[1779671651620,45.75,77036.2,147.7,0.00152,1e-05,0.10605]
[1779671652627,45.75,77043.95,147.7,0.00156,1e-05,0.10857]
[1779671657663,45.75,77048.69,147.7,0.00159,1e-05,0.11014]
[1779671658670,45.75,77072.86,147.7,0.00172,1e-05,0.11845]
[1779671663705,45.75,77076.34,147.7,0.00174,1e-05,0.1197]
[1779671668740,45.75,77077.46,147.7,0.00175,1e-05,0.1201]
[1779671673779,45.75,77078.92,147.7,0.00173,1e-05,0.11921]
[1779671677805,45.75,77085.32,147.7,0.00177,1e-05,0.12152]
[1779671682840,45.75,77085.55,147.7,0.00177,1e-05,0.1216]
[1779671687875,45.75,77085.44,147.7,0.00177,1e-05,0.12156]
[1779671694924,45.75,77085.69,147.7,0.00177,1e-05,0.12165]
[1779671696943,45.75,77092.02,147.7,0.00181,1e-05,0.12397]
[1779671701978,45.75,77097.28,147.7,0.00184,1e-05,0.12593]
[1779671702987,45.75,77121.36,147.7,0.00199,1e-05,0.13526]
[1779671703992,45.75,77129.54,147.7,0.00205,1e-05,0.13856]
[1779671710037,45.75,77125.84,147.7,0.00202,1e-05,0.13706]
[1779671715072,45.75,77122.52,147.7,0.002,1e-05,0.13572]
[1779671719101,45.75,77128.98,147.7,0.00204,1e-05,0.13833]
[1779671728164,45.75,77129.03,147.7,0.00204,1e-05,0.13835]
[1779671733199,45.75,77128.76,147.7,0.00202,1e-05,0.13666]
[1779671738233,45.75,77128.22,147.7,0.00201,1e-05,0.13644]
[1779671744276,45.75,77128.24,147.7,0.00201,1e-05,0.13645]
[1779671749311,45.75,77134.84,147.7,0.00206,1e-05,0.13913]
[1779671751331,45.75,77152.06,147.7,0.00218,1e-05,0.14635]
[1779671754351,45.75,77164.78,147.7,0.00227,1e-05,0.15189]
[1779671756366,45.75,77158.4,147.7,0.00222,1e-05,0.14909]
[1779671759386,45.75,77149.32,147.7,0.00216,1e-05,0.14518]
[1779671760393,45.75,77140.2,147.7,0.00209,1e-05,0.14135]
[1779671761400,45.75,77132.18,147.7,0.00204,1e-05,0.13805]
[1779671766439,45.75,77130.28,147.7,0.00203,1e-05,0.13728]
[1779671768453,45.75,77117.24,147.7,0.00194,1e-05,0.13208]
[1779671771474,45.75,77103.86,147.7,0.00186,1e-05,0.12693]
[1779671777516,45.75,77099.88,147.7,0.00184,1e-05,0.12544]
[1779671782551,45.75,77098.04,147.7,0.00183,1e-05,0.12475]
[1779671784565,45.75,77091.28,147.7,0.00179,1e-05,0.12225]
[1779671786579,45.75,77099.4,147.7,0.00183,1e-05,0.12526]
[1779671791613,45.75,77103.15,147.7,0.00184,1e-05,0.12519]
[1779671796680,45.75,77121.71,147.7,0.00195,1e-05,0.1323]
[1779671797661,45.75,77129.76,147.7,0.002,1e-05,0.13549]
[1779671802696,45.75,77154.45,147.7,0.00217,1e-05,0.14571]
[1779671804710,45.75,77145.78,147.7,0.00211,1e-05,0.14205]
[1779671809747,45.75,77141.35,147.7,0.00208,1e-05,0.14021]
[1779671814781,45.75,77140.93,147.7,0.00208,1e-05,0.14004]
[1779671819817,45.75,77143.35,147.7,0.00209,1e-05,0.14104]
[1779671821831,45.75,77135.19,147.7,0.00204,1e-05,0.13769]
[1779671824853,45.75,77127.97,147.7,0.00199,1e-05,0.13478]
[1779671829888,45.75,77131.69,147.7,0.00201,1e-05,0.13627]
[1779671834923,45.75,77122.26,147.7,0.00195,1e-05,0.13252]
[1779671837944,45.75,77114.46,147.7,0.0019,1e-05,0.12948]
[1779671842979,45.75,77114.92,147.7,0.00191,1e-05,0.12966]
[1779671848018,45.75,77122.23,147.7,0.00195,1e-05,0.1325]
[1779671853052,45.75,77126.61,147.7,0.00196,1e-05,0.13269]
[1779671856073,45.75,77133.0,147.7,0.002,1e-05,0.13523]
[1779671861108,45.75,77133.24,147.7,0.002,1e-05,0.13532]
[1779671866143,45.75,77134.53,147.7,0.00201,1e-05,0.13584]
[1779671871178,45.75,77135.28,147.7,0.00201,1e-05,0.13614]
[1779671876213,45.75,77139.54,147.7,0.00204,1e-05,0.13787]
[1779671881265,45.75,77139.87,147.7,0.00204,1e-05,0.138]
[1779671882266,45.75,77131.95,147.7,0.00199,1e-05,0.13481]
[1779671884280,45.75,77121.31,147.7,0.00192,1e-05,0.13061]
[1779671891185,45.75,77118.71,147.7,0.00191,1e-05,0.12961]
[1779671898378,45.75,77111.53,147.7,0.00186,1e-05,0.12686]
[1779671901399,45.75,77105.05,147.7,0.00183,1e-05,0.12443]
[1779671904420,45.75,77111.63,147.7,0.00187,1e-05,0.1269]
[1779671909455,45.75,77112.36,147.7,0.00187,1e-05,0.12718]
[1779671910471,45.75,77106.68,147.7,0.00184,1e-05,0.12504]
[1779671911476,45.75,77094.33,147.7,0.00174,1e-05,0.11906]
[1779671914959,45.75,77094.7,147.7,0.00174,1e-05,0.1192]
[1779671915213,45.75,77094.7,147.7,0.00174,1e-05,0.1192]
[1779671921546,45.75,77098.72,147.7,0.00177,1e-05,0.12065]
[1779671926581,45.75,77096.8,147.7,0.00176,1e-05,0.11995]
[1779671933630,45.75,77097.15,147.7,0.00176,1e-05,0.12008]
[1779671938666,45.75,77097.57,147.7,0.00176,1e-05,0.12023]
[1779671944710,45.75,77094.16,147.7,0.00174,1e-05,0.119]
[1779671947735,45.75,77084.61,147.7,0.00169,1e-05,0.11562]
[1779671952766,45.75,77086.62,147.7,0.0017,1e-05,0.11633]
[1779671958808,45.75,77086.93,147.7,0.0017,1e-05,0.11644]
[1779671963843,45.75,77085.26,147.7,0.00169,1e-05,0.11585]
[1779671968878,45.75,77086.53,147.7,0.0017,1e-05,0.1163]
[1779671973913,45.75,77094.45,147.7,0.00172,1e-05,0.11769]
[1779671978947,45.75,77094.46,147.7,0.00172,1e-05,0.1177]
[1779671983983,45.75,77095.35,147.7,0.00173,1e-05,0.11801]
[1779671987004,45.75,77089.29,147.7,0.00169,1e-05,0.11587]
[1779671988021,45.75,77078.78,147.7,0.00163,1e-05,0.11224]
[1779671993240,45.75,77077.57,147.7,0.00163,1e-05,0.11183]
[1779671993306,45.75,77115.47,147.7,0.00185,1e-05,0.12537]
[1779671999100,45.75,77115.56,147.7,0.00185,1e-05,0.12541]
[1779672002121,45.75,77121.27,147.7,0.00188,1e-05,0.12757]
[1779672004135,45.75,77128.55,147.7,0.00193,1e-05,0.13037]
[1779672009170,45.75,77128.68,147.7,0.00193,1e-05,0.13042]
[1779672014205,45.75,77135.35,147.7,0.00197,1e-05,0.13304]
[1779672019240,45.75,77144.85,147.7,0.00203,1e-05,0.13684]
[1779672024275,45.75,77144.44,147.7,0.00203,1e-05,0.13668]
[1779672028303,45.75,77150.94,147.7,0.00207,1e-05,0.13933]
[1779672032331,45.75,77146.36,147.7,0.00202,1e-05,0.13587]
[1779672035352,45.75,77139.27,147.7,0.00197,1e-05,0.13303]
[1779672040388,45.75,77138.75,147.7,0.00197,1e-05,0.13283]
[1779672045423,45.75,77136.85,147.7,0.00196,1e-05,0.13208]
[1779672048445,45.75,77130.34,147.7,0.00192,1e-05,0.12954]
[1779672053480,45.75,77130.22,147.7,0.00191,1e-05,0.12949]
[1779672058515,45.75,77130.27,147.7,0.00191,1e-05,0.12951]
[1779672063550,45.75,77132.37,147.7,0.00193,1e-05,0.13033]
[1779672068585,45.75,77138.68,147.7,0.00197,1e-05,0.1328]
[1779672072613,45.75,77144.21,147.7,0.002,1e-05,0.135]
[1779672077648,45.75,77148.81,147.7,0.00203,1e-05,0.13686]
[1779672082683,45.75,77148.21,147.7,0.00203,1e-05,0.13662]
[1779672085704,45.75,77137.0,147.7,0.00196,1e-05,0.13214]
[1779672090738,45.75,77134.0,147.7,0.00194,1e-05,0.13096]
[1779672095774,45.75,77136.52,147.7,0.00193,1e-05,0.13041]
[1779672100809,45.75,77139.24,147.7,0.00195,1e-05,0.13147]
[1779672105844,45.75,77137.07,147.7,0.00194,1e-05,0.13062]
[1779672110879,45.75,77135.79,147.7,0.00193,1e-05,0.13012]
[1779672115914,45.75,77131.99,147.7,0.0019,1e-05,0.12865]
[1779672117934,45.75,77121.24,147.7,0.00184,1e-05,0.12457]
[1779672122969,45.75,77124.96,147.7,0.00186,1e-05,0.12597]
[1779672128009,45.75,77129.43,147.7,0.00189,1e-05,0.12767]
[1779672133042,45.75,77128.98,147.7,0.00188,1e-05,0.1275]
[1779672137074,45.75,77135.48,147.7,0.00193,1e-05,0.13]
[1779672139089,45.75,77129.54,147.7,0.00189,1e-05,0.12771]
[1779672144127,45.75,77128.75,147.7,0.00188,1e-05,0.12741]
[1779672150169,45.75,77125.27,147.7,0.00186,1e-05,0.12609]
[1779672154198,45.75,77120.31,147.7,0.00181,1e-05,0.12275]
[1779672158226,45.75,77126.89,147.7,0.00185,1e-05,0.1252]
[1779672164267,45.75,77129.69,147.7,0.00187,1e-05,0.12626]
[1779672169303,45.75,77133.08,147.7,0.00189,1e-05,0.12755]
[1779672173331,45.75,77138.77,147.7,0.00192,1e-05,0.12975]
[1779672176352,45.75,77147.88,147.7,0.00198,1e-05,0.13333]
[1779672181387,45.75,77146.54,147.7,0.00197,1e-05,0.13279]
[1779672186422,45.75,77148.25,147.7,0.00198,1e-05,0.13347]
[1779672191457,45.75,77147.78,147.7,0.00198,1e-05,0.13329]
[1779672196492,45.75,77148.5,147.7,0.00199,1e-05,0.13357]
[1779672202534,45.75,77148.68,147.7,0.00199,1e-05,0.13364]
[1779672207569,45.75,77141.02,147.7,0.00194,1e-05,0.13062]
[1779672212604,45.75,77143.11,147.7,0.00193,1e-05,0.1299]
[1779672219653,45.75,77142.09,147.7,0.00192,1e-05,0.1295]
[1779672224688,45.75,77137.42,147.7,0.00189,1e-05,0.1277]
[1779672229723,45.75,77141.9,147.7,0.00192,1e-05,0.12943]
[1779672234758,45.75,77142.57,147.7,0.00193,1e-05,0.12969]
[1779672239793,45.75,77138.85,147.7,0.0019,1e-05,0.12825]
[1779672243821,45.75,77145.61,147.7,0.00194,1e-05,0.13087]
[1779672248856,45.75,77151.24,147.7,0.00198,1e-05,0.13309]
[1779672253892,45.75,77151.95,147.7,0.00199,1e-05,0.13338]
[1779672258927,45.75,77156.48,147.7,0.00202,1e-05,0.13519]
[1779672259934,45.75,77149.5,147.7,0.00197,1e-05,0.1324]
[1779672264968,45.75,77148.4,147.7,0.00196,1e-05,0.13197]
[1779672270008,45.75,77151.0,147.7,0.00198,1e-05,0.133]
[1779672275054,45.75,77154.64,147.7,0.00198,1e-05,0.13288]
[1779672276061,45.75,77148.42,147.7,0.00194,1e-05,0.13042]
[1779672279084,45.75,77140.75,147.7,0.00189,1e-05,0.12745]
[1779672283111,45.75,77133.94,147.7,0.00185,1e-05,0.12487]
[1779672286133,45.75,77150.6,147.7,0.00195,1e-05,0.13128]
[1779672291168,45.75,77152.08,147.7,0.00196,1e-05,0.13186]
[1779672298217,45.75,77152.16,147.7,0.00196,1e-05,0.13189]
[1779672303252,45.75,77157.78,147.7,0.002,1e-05,0.13413]
[1779672308288,45.75,77161.65,147.7,0.00203,1e-05,0.13569]
[1779672313323,45.75,77151.27,147.7,0.00196,1e-05,0.13154]
[1779672315337,45.75,77144.99,147.7,0.00192,1e-05,0.12909]
[1779672320373,45.75,77144.95,147.7,0.00192,1e-05,0.12907]
[1779672325408,45.75,77144.75,147.7,0.00192,1e-05,0.129]
[1779672329436,45.75,77129.18,147.7,0.00182,1e-05,0.12309]
[1779672331450,45.75,77126.4,147.7,0.00178,1e-05,0.1206]
[1779672332457,45.75,77111.94,147.7,0.0017,1e-05,0.11541]
[1779672337492,45.75,77110.54,147.7,0.00169,1e-05,0.11492]
[1779672343534,45.75,77107.65,147.7,0.00167,1e-05,0.11391]
[1779672348569,45.75,77107.83,147.7,0.00168,1e-05,0.11398]
[1779672353604,45.75,77109.26,147.7,0.00168,1e-05,0.11447]
[1779672358639,45.75,77107.9,147.7,0.00168,1e-05,0.114]
[1779672363673,45.75,77112.63,147.7,0.0017,1e-05,0.11566]
[1779672368709,45.75,77112.88,147.7,0.0017,1e-05,0.11574]
[1779672373744,45.75,77113.3,147.7,0.00171,1e-05,0.11589]
[1779672374750,45.75,77118.62,147.7,0.00174,1e-05,0.11778]
[1779672379787,45.75,77117.71,147.7,0.00173,1e-05,0.11746]
[1779672380793,45.75,77123.19,147.7,0.00176,1e-05,0.11943]
[1779672385828,45.75,77122.52,147.7,0.00176,1e-05,0.11919]
[1779672390863,45.75,77122.03,147.7,0.00176,1e-05,0.11901]
[1779672396905,45.75,77122.82,147.7,0.00174,1e-05,0.11785]
[1779672401941,45.75,77122.8,147.7,0.00174,1e-05,0.11785]
[1779672402948,45.75,77117.35,147.7,0.00171,1e-05,0.11591]
[1779672407982,45.75,77109.93,147.7,0.00167,1e-05,0.11331]
[1779672413018,45.75,77106.84,147.7,0.00165,1e-05,0.11225]
[1779672418054,45.75,77108.3,147.7,0.00166,1e-05,0.11275]
[1779672421075,45.75,77114.2,147.7,0.00169,1e-05,0.1148]
[1779672426110,45.75,77113.48,147.7,0.00169,1e-05,0.11455]
[1779672436180,45.75,77113.75,147.7,0.00169,1e-05,0.11464]
[1779672444238,45.75,77114.29,147.7,0.00169,1e-05,0.11483]
[1779672449275,45.75,77112.78,147.7,0.00168,1e-05,0.1143]
[1779672455317,45.75,77120.7,147.7,0.00171,1e-05,0.11567]
[1779672460352,45.75,77120.31,147.7,0.00171,1e-05,0.11554]
[1779672463373,45.75,77113.86,147.7,0.00167,1e-05,0.11328]
[1779672464914,45.75,77113.86,147.7,0.00167,1e-05,0.11328]
[1779672469415,45.75,77101.77,147.7,0.0016,1e-05,0.10916]
[1779672474499,45.75,77101.64,147.7,0.0016,1e-05,0.10912]
[1779672474582,45.75,77075.11,147.7,0.00147,0.0,0.10053]
[1779672479826,45.75,77075.67,147.7,0.00147,0.0,0.10071]
[1779672485534,45.75,77073.97,147.7,0.00146,0.0,0.10018]
[1779672490568,45.75,77074.02,147.7,0.00146,0.0,0.10019]
[1779672496611,45.75,77074.52,147.7,0.00146,0.0,0.10035]
[1779672497618,45.75,77068.01,147.7,0.00143,0.0,0.09834]
[1779672502653,45.75,77066.82,147.7,0.00142,0.0,0.09798]
[1779672507687,45.75,77067.05,147.7,0.00143,0.0,0.09805]
[1779672512723,45.75,77067.52,147.7,0.00141,0.0,0.09695]
[1779672517758,45.75,77066.96,147.7,0.00141,0.0,0.09678]
[1779672522793,45.75,77067.47,147.7,0.00141,0.0,0.09694]
[1779672525959,45.75,77067.54,147.7,0.00141,0.0,0.09696]
[1779672526328,45.75,77067.06,147.7,0.00141,0.0,0.09681]
[1779672531856,45.75,77067.29,147.7,0.00141,0.0,0.09688]
[1779672536892,45.75,77066.33,147.7,0.0014,0.0,0.09659]
[1779672540920,45.75,77055.21,147.7,0.00135,0.0,0.09329]
[1779672545955,45.75,77055.65,147.7,0.00135,0.0,0.09342]
[1779672549983,45.75,77065.56,147.7,0.0014,0.0,0.09636]
[1779672555019,45.75,77070.84,147.7,0.00143,0.0,0.09796]
[1779672560054,45.75,77074.93,147.7,0.00145,0.0,0.09922]
[1779672565089,45.75,77077.86,147.7,0.00146,0.0,0.10012]
[1779672566096,45.75,77084.95,147.7,0.0015,1e-05,0.10235]
[1779672571135,45.75,77085.97,147.7,0.00148,1e-05,0.10139]
[1779672576166,45.75,77091.22,147.7,0.00151,1e-05,0.10305]
[1779672582208,45.75,77089.79,147.7,0.0015,1e-05,0.1026]
[1779672587243,45.75,77089.55,147.7,0.0015,1e-05,0.10252]
[1779672593286,45.75,77090.78,147.7,0.00151,1e-05,0.10291]
[1779672598327,45.75,77092.36,147.7,0.00152,1e-05,0.10342]
[1779672603362,45.75,77091.34,147.7,0.00151,1e-05,0.10309]
[1779672608397,45.75,77091.07,147.7,0.00151,1e-05,0.103]
[1779672616453,45.75,77088.92,147.7,0.0015,1e-05,0.10232]
[1779672620480,45.75,77094.96,147.7,0.00153,1e-05,0.10425]
[1779672622494,45.75,77103.36,147.7,0.00157,1e-05,0.107]
[1779672627530,45.75,77103.84,147.7,0.00158,1e-05,0.10715]
[1779672632565,45.75,77102.79,147.7,0.00155,1e-05,0.10548]
[1779672635586,45.75,77090.19,147.7,0.00149,1e-05,0.10143]
[1779672638607,45.75,77083.14,147.7,0.00145,0.0,0.09923]
[1779672641375,45.75,77079.09,147.7,0.00143,0.0,0.09799]
[1779672641639,45.75,77050.29,147.7,0.0013,0.0,0.08952]
[1779672642638,45.75,77041.41,147.7,0.00126,0.0,0.08704]
[1779672644708,45.75,77040.1,147.7,0.00125,0.0,0.08668]
[1779672650697,45.75,77037.46,147.7,0.00124,0.0,0.08596]
[1779672655733,45.75,77037.43,147.7,0.00124,0.0,0.08595]
[1779672661775,45.75,77034.09,147.7,0.00123,0.0,0.08505]
[1779672666810,45.75,77034.78,147.7,0.00123,0.0,0.08523]
[1779672671845,45.75,77034.26,147.7,0.00123,0.0,0.08509]
[1779672676880,45.75,77033.59,147.7,0.00122,0.0,0.08491]
[1779672681918,45.75,77038.83,147.7,0.00125,0.0,0.08633]
[1779672686954,45.75,77045.9,147.7,0.00128,0.0,0.08829]
[1779672691990,45.75,77048.98,147.7,0.00127,0.0,0.08799]
[1779672697025,45.75,77048.85,147.7,0.00127,0.0,0.08796]
[1779672703075,45.75,77050.43,147.7,0.00128,0.0,0.0884]
[1779672706096,45.75,77056.84,147.7,0.00131,0.0,0.09021]
[1779672711131,45.75,77051.35,147.7,0.00128,0.0,0.08866]
[1779672716166,45.75,77056.42,147.7,0.00131,0.0,0.09009]
[1779672721201,45.75,77046.76,147.7,0.00126,0.0,0.08738]
[1779672727243,45.75,77043.87,147.7,0.00125,0.0,0.08658]
[1779672732278,45.75,77045.83,147.7,0.00126,0.0,0.08712]
[1779672734293,45.75,77055.69,147.7,0.0013,0.0,0.08988]
[1779672739326,45.75,77055.17,147.7,0.0013,0.0,0.08973]
[1779672745369,45.75,77055.22,147.7,0.0013,0.0,0.08975]
[1779672750404,45.75,77055.05,147.7,0.0013,0.0,0.0897]
[1779672751411,45.75,77053.57,147.7,0.00128,0.0,0.08812]
[1779672752418,45.75,77044.96,147.7,0.00124,0.0,0.08575]
[1779672754433,45.75,77036.8,147.7,0.00121,0.0,0.08355]
[1779672759467,45.75,77036.22,147.7,0.0012,0.0,0.0834]
[1779672765510,45.75,77036.73,147.7,0.00121,0.0,0.08353]
[1779672770545,45.75,77036.68,147.7,0.00121,0.0,0.08352]
[1779672775580,45.75,77035.22,147.7,0.0012,0.0,0.08313]
[1779672780614,45.75,77035.67,147.7,0.0012,0.0,0.08325]
[1779672785650,45.75,77035.88,147.7,0.0012,0.0,0.08331]
[1779672790685,45.75,77048.49,147.7,0.00126,0.0,0.08671]
[1779672792699,45.75,77055.67,147.7,0.00129,0.0,0.08871]
[1779672794713,45.75,77061.99,147.7,0.00132,0.0,0.0905]
[1779672799748,45.75,77061.77,147.7,0.00131,0.0,0.09044]
[1779672804783,45.75,77061.25,147.7,0.00131,0.0,0.09029]
[1779672811832,45.75,77061.82,147.7,0.0013,0.0,0.08928]
[1779672814854,45.75,77072.04,147.7,0.00134,0.0,0.09221]
[1779672816868,45.75,77083.51,147.7,0.0014,0.0,0.0956]
[1779672819889,45.75,77091.42,147.7,0.00144,0.0,0.098]
[1779672822910,45.75,77084.99,147.7,0.00141,0.0,0.09604]
[1779672823917,45.75,77077.11,147.7,0.00137,0.0,0.09369]
[1779672828952,45.75,77080.26,147.7,0.00138,0.0,0.09462]
[1779672833987,45.75,77083.36,147.7,0.0014,0.0,0.09555]
[1779672837007,45.75,77089.56,147.7,0.00143,0.0,0.09743]
[1779672840031,45.75,77079.86,147.7,0.00138,0.0,0.09451]
[1779672845066,45.75,77075.52,147.7,0.00136,0.0,0.09322]
[1779672850101,45.75,77076.65,147.7,0.00137,0.0,0.09356]
[1779672853792,45.75,77075.53,147.7,0.00136,0.0,0.09323]
[1779672859169,45.75,77075.0,147.7,0.00136,0.0,0.09307]
[1779672864204,45.75,77074.63,147.7,0.00136,0.0,0.09296]
[1779672865949,45.75,77074.72,147.7,0.00136,0.0,0.09299]
[1779672871254,45.75,77075.21,147.7,0.00134,0.0,0.09193]
[1779672876289,45.75,77070.14,147.7,0.00132,0.0,0.09047]
[1779672881324,45.75,77073.24,147.7,0.00133,0.0,0.09136]
[1779672884346,45.75,77078.87,147.7,0.00136,0.0,0.093]
[1779672889381,45.75,77080.82,147.7,0.00137,0.0,0.09357]
[1779672893409,45.75,77086.4,147.7,0.00139,0.0,0.09523]
[1779672896430,45.75,77094.72,147.7,0.00143,0.0,0.09775]
[1779672898444,45.75,77102.17,147.7,0.00147,1e-05,0.10006]
[1779672903479,45.75,77105.82,147.7,0.00149,1e-05,0.10121]
[1779672907507,45.75,77112.55,147.7,0.00152,1e-05,0.10335]
[1779672912542,45.75,77109.35,147.7,0.00151,1e-05,0.10233]
[1779672917577,45.75,77107.9,147.7,0.0015,1e-05,0.10187]
[1779672922612,45.75,77107.84,147.7,0.0015,1e-05,0.10185]
[1779672924626,45.75,77115.29,147.7,0.00154,1e-05,0.10424]
[1779672929661,45.75,77114.37,147.7,0.00153,1e-05,0.10394]
[1779672933689,45.75,77113.36,147.7,0.00151,1e-05,0.1023]
[1779672939731,45.75,77115.33,147.7,0.00152,1e-05,0.10293]
[1779672944766,45.75,77115.47,147.7,0.00152,1e-05,0.10298]
[1779672949801,45.75,77120.92,147.7,0.00155,1e-05,0.10474]
[1779672954836,45.75,77120.6,147.7,0.00155,1e-05,0.10464]
[1779672959872,45.75,77122.77,147.7,0.00156,1e-05,0.10535]
[1779672964910,45.75,77129.41,147.7,0.00159,1e-05,0.10754]
[1779672967931,45.75,77122.86,147.7,0.00156,1e-05,0.10537]
[1779672972966,45.75,77118.7,147.7,0.00154,1e-05,0.10402]
[1779672978001,45.75,77117.82,147.7,0.00153,1e-05,0.10373]
[1779672983037,45.75,77108.99,147.7,0.00149,1e-05,0.10091]
[1779672988072,45.75,77107.5,147.7,0.00148,1e-05,0.10044]
[1779672992100,45.75,77101.72,147.7,0.00143,0.0,0.09737]
[1779672996128,45.75,77094.79,147.7,0.0014,0.0,0.09527]
[1779673001163,45.75,77095.11,147.7,0.0014,0.0,0.09537]
[1779673006198,45.75,77091.68,147.7,0.00138,0.0,0.09434]
[1779673011234,45.75,77083.55,147.7,0.00135,0.0,0.09195]
[1779673016269,45.75,77080.82,147.7,0.00133,0.0,0.09116]
[1779673021308,45.75,77080.78,147.7,0.00133,0.0,0.09114]
[1779673026343,45.75,77080.22,147.7,0.00133,0.0,0.09098]
[1779673030371,45.75,77068.05,147.7,0.00128,0.0,0.08753]
[1779673034399,45.75,77062.44,147.7,0.00125,0.0,0.08598]
[1779673039434,45.75,77059.45,147.7,0.00124,0.0,0.08517]
[1779673044469,45.75,77059.36,147.7,0.00124,0.0,0.08514]
[1779673050511,45.75,77061.45,147.7,0.00125,0.0,0.08571]
[1779673055546,45.75,77067.97,147.7,0.00126,0.0,0.08636]
[1779673057560,45.75,77073.81,147.7,0.00128,0.0,0.08798]
[1779673062595,45.75,77075.0,147.7,0.00129,0.0,0.08831]
[1779673066623,45.75,77067.72,147.7,0.00126,0.0,0.08629]
[1779673069644,45.75,77074.26,147.7,0.00129,0.0,0.08811]
[1779673074679,45.75,77069.78,147.7,0.00127,0.0,0.08686]
[1779673076700,45.75,77061.83,147.7,0.00123,0.0,0.08468]
[1779673083749,45.75,77060.06,147.7,0.00122,0.0,0.0842]
[1779673089791,45.75,77060.98,147.7,0.00123,0.0,0.08445]
[1779673094826,45.75,77054.66,147.7,0.0012,0.0,0.08276]
[1779673099861,45.75,77053.86,147.7,0.0012,0.0,0.08254]
[1779673104896,45.75,77053.11,147.7,0.00119,0.0,0.08235]
[1779673109932,45.75,77053.9,147.7,0.0012,0.0,0.08256]
[1779673114984,45.75,77053.46,147.7,0.00118,0.0,0.08134]
[1779673120019,45.75,77053.96,147.7,0.00118,0.0,0.08147]
[1779673125054,45.75,77051.41,147.7,0.00117,0.0,0.0808]
[1779673130089,45.75,77044.86,147.7,0.00115,0.0,0.07911]
[1779673136131,45.75,77039.14,147.7,0.00112,0.0,0.07767]
[1779673136967,45.75,77039.14,147.7,0.00112,0.0,0.07767]
[1779673137719,45.75,77039.14,147.7,0.00112,0.0,0.07767]
[1779673146202,45.75,77043.07,147.7,0.00114,0.0,0.07866]
[1779673152244,45.75,77032.66,147.7,0.0011,0.0,0.07605]
[1779673157279,45.75,77037.87,147.7,0.00112,0.0,0.07735]
[1779673162314,45.75,77035.28,147.7,0.00111,0.0,0.0767]
[1779673167349,45.75,77040.96,147.7,0.00113,0.0,0.07812]
[1779673172384,45.75,77043.24,147.7,0.00112,0.0,0.07764]
[1779673177419,45.75,77048.33,147.7,0.00114,0.0,0.07893]
[1779673183461,45.75,77048.67,147.7,0.00115,0.0,0.07901]
[1779673188496,45.75,77048.87,147.7,0.00115,0.0,0.07906]
[1779673193531,45.75,77049.08,147.7,0.00115,0.0,0.07912]
[1779673198566,45.75,77052.79,147.7,0.00116,0.0,0.08007]
[1779673203602,45.75,77052.52,147.7,0.00116,0.0,0.08]
[1779673211658,45.75,77052.66,147.7,0.00116,0.0,0.08004]
[1779673216694,45.75,77055.23,147.7,0.00117,0.0,0.0807]
[1779673221729,45.75,77054.56,147.7,0.00117,0.0,0.08053]
[1779673226764,45.75,77052.47,147.7,0.00116,0.0,0.07999]
[1779673231799,45.75,77053.19,147.7,0.00115,0.0,0.07909]
[1779673236835,45.75,77052.5,147.7,0.00115,0.0,0.07891]
[1779673241871,45.75,77043.98,147.7,0.00111,0.0,0.07677]
[1779673242878,45.75,77037.4,147.7,0.00109,0.0,0.07514]
[1779673247913,45.75,77037.77,147.7,0.00109,0.0,0.07523]
[1779673251180,45.75,77030.46,147.7,0.00106,0.0,0.07346]
[1779673256976,45.75,77030.32,147.7,0.00106,0.0,0.07343]
[1779673262012,45.75,77032.01,147.7,0.00107,0.0,0.07384]
[1779673267050,45.75,77031.72,147.7,0.00106,0.0,0.07377]
[1779673272087,45.75,77020.46,147.7,0.00102,0.0,0.0711]
[1779673277123,45.75,77019.51,147.7,0.00102,0.0,0.07088]
[1779673282158,45.75,77017.37,147.7,0.00101,0.0,0.07039]
[1779673287192,45.75,77020.76,147.7,0.00102,0.0,0.07117]
[1779673292228,45.75,77019.1,147.7,0.001,0.0,0.06981]
[1779673297312,45.75,77016.89,147.7,0.001,0.0,0.0693]
[1779673297762,45.75,77016.89,147.7,0.001,0.0,0.0693]
[1779673303305,45.75,77019.52,147.7,0.00101,0.0,0.0699]
[1779673308342,45.75,77022.3,147.7,0.00102,0.0,0.07054]
[1779673313378,45.75,77020.9,147.7,0.00101,0.0,0.07022]
[1779673318413,45.75,77022.5,147.7,0.00102,0.0,0.07059]
[1779673322441,45.75,77028.89,147.7,0.00104,0.0,0.07208]
[1779673327476,45.75,77027.99,147.7,0.00104,0.0,0.07187]
[1779673335532,45.75,77029.35,147.7,0.00104,0.0,0.07219]
[1779673340567,45.75,77029.81,147.7,0.00104,0.0,0.0723]
[1779673345601,45.75,77029.36,147.7,0.00104,0.0,0.07219]
[1779673351644,45.75,77027.63,147.7,0.00102,0.0,0.07079]
[1779673354665,45.75,77020.69,147.7,0.001,0.0,0.06919]
[1779673359700,45.75,77016.93,147.7,0.00098,0.0,0.06834]
[1779673364736,45.75,77030.88,147.7,0.00103,0.0,0.07155]
[1779673365743,45.75,77036.73,147.7,0.00105,0.0,0.07293]
[1779673368764,45.75,77044.01,147.7,0.00108,0.0,0.07469]
[1779673374811,45.75,77044.55,147.7,0.00108,0.0,0.07482]
[1779673379846,45.75,77043.85,147.7,0.00108,0.0,0.07465]
[1779673384881,45.75,77043.97,147.7,0.00108,0.0,0.07468]
[1779673389924,45.75,77044.4,147.7,0.00108,0.0,0.07478]
[1779673394960,45.75,77048.1,147.7,0.0011,0.0,0.07569]
[1779673399995,45.75,77049.85,147.7,0.0011,0.0,0.07612]
[1779673404156,45.75,77056.06,147.7,0.00113,0.0,0.07767]
[1779673405385,45.75,77072.34,147.7,0.0012,0.0,0.08188]
[1779673406036,45.75,77081.59,147.7,0.00124,0.0,0.08436]
[1779673411072,45.75,77080.01,147.7,0.00121,0.0,0.0828]
[1779673416107,45.75,77079.51,147.7,0.00121,0.0,0.08266]
[1779673421146,45.75,77074.08,147.7,0.00119,0.0,0.08123]
[1779673425171,45.75,77068.52,147.7,0.00116,0.0,0.07978]
[1779673430206,45.75,77070.29,147.7,0.00117,0.0,0.08023]
[1779673433227,45.75,77076.8,147.7,0.0012,0.0,0.08194]
[1779673438262,45.75,77078.01,147.7,0.0012,0.0,0.08226]
[1779673443299,45.75,77072.64,147.7,0.00118,0.0,0.08085]
[1779673447327,45.75,77080.46,147.7,0.00121,0.0,0.08292]
[1779673448334,45.75,77087.86,147.7,0.00125,0.0,0.08492]
[1779673453369,45.75,77088.71,147.7,0.00125,0.0,0.08515]
[1779673458404,45.75,77088.57,147.7,0.00125,0.0,0.08511]
[1779673461425,45.75,77078.53,147.7,0.00121,0.0,0.0824]
[1779673466461,45.75,77074.33,147.7,0.00119,0.0,0.08129]
[1779673468475,45.75,77082.62,147.7,0.00122,0.0,0.0835]
[1779673473510,45.75,77081.52,147.7,0.0012,0.0,0.08208]
[1779673479553,45.75,77079.01,147.7,0.00119,0.0,0.08141]
[1779673484589,45.75,77079.71,147.7,0.00119,0.0,0.0816]
[1779673488616,45.75,77088.34,147.7,0.00123,0.0,0.0839]
[1779673490631,45.75,77093.62,147.7,0.00125,0.0,0.08534]
[1779673492233,45.75,77093.62,147.7,0.00125,0.0,0.08534]
[1779673492644,45.75,77093.65,147.7,0.00125,0.0,0.08535]
[1779673492654,45.75,77053.4,147.7,0.00109,0.0,0.0749]
[1779673493661,45.75,77039.09,147.7,0.00103,0.0,0.07147]
[1779673495670,45.75,77039.82,147.7,0.00104,0.0,0.07164]
[1779673495675,45.75,77040.13,147.7,0.00104,0.0,0.07172]
[1779673500710,45.75,77039.94,147.7,0.00104,0.0,0.07167]
[1779673503314,45.75,77042.72,147.7,0.00105,0.0,0.07233]
[1779673503733,45.75,77055.74,147.7,0.0011,0.0,0.07548]
[1779673504740,45.75,77064.56,147.7,0.00113,0.0,0.07768]
[1779673505766,45.75,77064.56,147.7,0.00113,0.0,0.07768]
[1779673505780,45.75,77064.73,147.7,0.00113,0.0,0.07772]
[1779673508648,45.75,77064.73,147.7,0.00113,0.0,0.07772]
[1779673508768,45.75,77060.64,147.7,0.00112,0.0,0.07669]
[1779673510783,45.75,77057.94,147.7,0.00111,0.0,0.07602]
[1779673510882,45.75,77057.04,147.7,0.0011,0.0,0.0758]
[1779673516830,45.75,77058.26,147.7,0.00111,0.0,0.0761]
[1779673520855,45.75,77064.56,147.7,0.00113,0.0,0.07768]
[1779673525890,45.75,77066.57,147.7,0.00114,0.0,0.07819]
[1779673530925,45.75,77066.68,147.7,0.00114,0.0,0.07822]
[1779673535960,45.75,77067.54,147.7,0.00113,0.0,0.07736]
[1779673539262,45.75,77067.63,147.7,0.00113,0.0,0.07738]
[1779673542015,45.75,77085.07,147.7,0.0012,0.0,0.0819]
[1779673543022,45.75,77094.59,147.7,0.00124,0.0,0.08446]
[1779673551078,45.75,77094.81,147.7,0.00124,0.0,0.08452]
[1779673556113,45.75,77095.5,147.7,0.00125,0.0,0.0847]
[1779673564169,45.75,77095.56,147.7,0.00125,0.0,0.08472]
[1779673571218,45.75,77087.02,147.7,0.00121,0.0,0.08241]
[1779673576253,45.75,77091.09,147.7,0.00123,0.0,0.08351]
[1779673581288,45.75,77090.95,147.7,0.00123,0.0,0.08347]
[1779673586322,45.75,77096.01,147.7,0.00125,0.0,0.08484]
[1779673588340,45.75,77089.3,147.7,0.00122,0.0,0.08302]
[1779673591629,45.75,77086.69,147.7,0.00121,0.0,0.08233]
[1779673592368,45.75,77097.85,147.7,0.00124,0.0,0.08419]
[1779673594140,45.75,77097.85,147.7,0.00124,0.0,0.08419]
[1779673595152,45.75,77097.9,147.7,0.00124,0.0,0.08421]
[1779673596396,45.75,77089.7,147.7,0.0012,0.0,0.082]
[1779673597258,45.75,77089.7,147.7,0.0012,0.0,0.082]
[1779673600251,45.75,77083.34,147.7,0.00118,0.0,0.08033]
[1779673607474,45.75,77082.81,147.7,0.00118,0.0,0.08019]
[1779673610494,45.75,77076.1,147.7,0.00115,0.0,0.07845]
[1779673615529,45.75,77075.88,147.7,0.00115,0.0,0.0784]
[1779673620564,45.75,77075.17,147.7,0.00114,0.0,0.07822]
[1779673622578,45.75,77080.92,147.7,0.00117,0.0,0.0797]
[1779673627613,45.75,77072.94,147.7,0.00114,0.0,0.07765]
[1779673632648,45.75,77073.57,147.7,0.00114,0.0,0.07781]
[1779673637685,45.75,77074.18,147.7,0.00114,0.0,0.07797]
[1779673642721,45.75,77076.09,147.7,0.00115,0.0,0.07845]
[1779673647756,45.75,77081.43,147.7,0.00117,0.0,0.07983]
[1779673651784,45.75,77080.49,147.7,0.00115,0.0,0.07849]
[1779673656819,45.75,77080.35,147.7,0.00115,0.0,0.07845]
[1779673662861,45.75,77081.09,147.7,0.00115,0.0,0.07864]
[1779673667896,45.75,77080.5,147.7,0.00115,0.0,0.07849]
[1779673673938,45.75,77080.39,147.7,0.00115,0.0,0.07846]
[1779673678973,45.75,77083.21,147.7,0.00116,0.0,0.07919]
[1779673681997,45.75,77074.87,147.7,0.00113,0.0,0.07706]
[1779673683004,45.75,77068.78,147.7,0.0011,0.0,0.07554]
[1779673685018,45.75,77060.04,147.7,0.00107,0.0,0.07341]
[1779673686025,45.75,77053.28,147.7,0.00104,0.0,0.07179]
[1779673687031,45.75,77047.16,147.7,0.00102,0.0,0.07036]
[1779673692067,45.75,77044.29,147.7,0.00101,0.0,0.06969]
[1779673697103,45.75,77038.81,147.7,0.00099,0.0,0.06844]
[1779673702138,45.75,77037.05,147.7,0.00098,0.0,0.06804]
[1779673707173,45.75,77040.37,147.7,0.001,0.0,0.06879]
[1779673711202,45.75,77036.57,147.7,0.00097,0.0,0.06697]
[1779673716236,45.75,77038.94,147.7,0.00098,0.0,0.0675]
[1779673721272,45.75,77045.55,147.7,0.001,0.0,0.06899]
[1779673726309,45.75,77037.69,147.7,0.00097,0.0,0.06722]
[1779673730336,45.75,77042.94,147.7,0.00099,0.0,0.0684]
[1779673735372,45.75,77045.46,147.7,0.001,0.0,0.06897]
[1779673740407,45.75,77046.4,147.7,0.001,0.0,0.06919]
[1779673745443,45.75,77047.45,147.7,0.00101,0.0,0.06943]
[1779673747958,45.75,77048.01,147.7,0.00101,0.0,0.06956]
[1779673748991,45.75,77047.93,147.7,0.00101,0.0,0.06954]
[1779673754506,45.75,77047.98,147.7,0.00101,0.0,0.06955]
[1779673758534,45.75,77041.45,147.7,0.00099,0.0,0.06806]
[1779673763569,45.75,77038.36,147.7,0.00098,0.0,0.06737]
[1779673768604,45.75,77039.55,147.7,0.00098,0.0,0.06764]
[1779673773638,45.75,77039.19,147.7,0.00096,0.0,0.06659]
[1779673778675,45.75,77039.78,147.7,0.00097,0.0,0.06672]
[1779673784250,45.75,77042.31,147.7,0.00098,0.0,0.06729]
[1779673789752,45.75,77047.25,147.7,0.00099,0.0,0.0684]
[1779673791766,45.75,77038.39,147.7,0.00096,0.0,0.06641]
[1779673794787,45.75,77048.24,147.7,0.001,0.0,0.06862]
[1779673799822,45.75,77049.47,147.7,0.001,0.0,0.06891]
[1779673804857,45.75,77049.62,147.7,0.001,0.0,0.06894]
[1779673811906,45.75,77049.57,147.7,0.001,0.0,0.06893]
[1779673815933,45.75,77056.23,147.7,0.00103,0.0,0.07047]
[1779673816941,45.75,77061.7,147.7,0.00105,0.0,0.07175]
[1779673822983,45.75,77062.75,147.7,0.00105,0.0,0.072]
[1779673828025,45.75,77062.84,147.7,0.00105,0.0,0.07202]
[1779673830043,45.75,77056.79,147.7,0.00103,0.0,0.0706]
[1779673835078,45.75,77058.38,147.7,0.00102,0.0,0.06996]
[1779673840115,45.75,77059.91,147.7,0.00102,0.0,0.07032]
[1779673845152,45.75,77059.15,147.7,0.00102,0.0,0.07014]
[1779673852201,45.75,77059.7,147.7,0.00102,0.0,0.07027]
[1779673855222,45.75,77053.18,147.7,0.001,0.0,0.06877]
[1779673860257,45.75,77052.43,147.7,0.001,0.0,0.0686]
[1779673865292,45.75,77049.12,147.7,0.00099,0.0,0.06785]
[1779673870327,45.75,77046.67,147.7,0.00098,0.0,0.06729]
[1779673875362,45.75,77046.14,147.7,0.00098,0.0,0.06718]
[1779673880398,45.75,77047.88,147.7,0.00098,0.0,0.06757]
[1779673885432,45.75,77048.1,147.7,0.00098,0.0,0.06762]
[1779673890467,45.75,77048.01,147.7,0.00098,0.0,0.0676]
[1779673895503,45.75,77055.16,147.7,0.00099,0.0,0.06823]
[1779673900538,45.75,77054.56,147.7,0.00099,0.0,0.0681]
[1779673905573,45.75,77055.22,147.7,0.00099,0.0,0.06825]
[1779673908594,45.75,77042.19,147.7,0.00095,0.0,0.06534]
[1779673913629,45.75,77040.55,147.7,0.00094,0.0,0.06499]
[1779673918664,45.75,77040.13,147.7,0.00094,0.0,0.0649]
[1779673923698,45.75,77039.54,147.7,0.00094,0.0,0.06477]
[1779673934776,45.75,77039.43,147.7,0.00094,0.0,0.06474]
[1779673939811,45.75,77040.31,147.7,0.00094,0.0,0.06493]
[1779673944851,45.75,77037.41,147.7,0.00093,0.0,0.06431]
[1779673950893,45.75,77037.47,147.7,0.00093,0.0,0.06432]
[1779673955928,45.75,77037.85,147.7,0.00092,0.0,0.06347]
[1779673960962,45.75,77037.49,147.7,0.00092,0.0,0.06339]
[1779673965998,45.75,77037.52,147.7,0.00092,0.0,0.0634]
[1779673971034,45.75,77037.29,147.7,0.00092,0.0,0.06335]
[1779673976070,45.75,77035.86,147.7,0.00091,0.0,0.06305]
[1779673980099,45.75,77028.15,147.7,0.00089,0.0,0.06143]
[1779673983980,45.75,77024.48,147.7,0.00088,0.0,0.06068]
[1779673989162,45.75,77030.89,147.7,0.0009,0.0,0.062]
[1779673994196,45.75,77033.0,147.7,0.0009,0.0,0.06244]
[1779673998225,45.75,77019.75,147.7,0.00086,0.0,0.05971]
[1779673999232,45.75,77013.48,147.7,0.00084,0.0,0.05846]
[1779674001306,45.75,77014.62,147.7,0.00084,0.0,0.05869]
[1779674007293,45.75,77014.4,147.7,0.00084,0.0,0.05864]
[1779674012328,45.75,77013.77,147.7,0.00083,0.0,0.05765]
[1779674017363,45.75,77013.25,147.7,0.00083,0.0,0.05755]
[1779674022399,45.75,77012.86,147.7,0.00083,0.0,0.05748]
[1779674026427,45.75,77004.53,147.7,0.0008,0.0,0.05587]
[1779674031462,45.75,77002.97,147.7,0.0008,0.0,0.05557]
[1779674036497,45.75,76996.25,147.7,0.00078,0.0,0.05431]
[1779674041532,45.75,76996.44,147.7,0.00078,0.0,0.05435]
[1779674048580,45.75,76997.28,147.7,0.00078,0.0,0.05451]
[1779674054623,45.75,76997.01,147.7,0.00078,0.0,0.05445]
[1779674060665,45.75,76997.41,147.7,0.00078,0.0,0.05453]
[1779674065700,45.75,76992.36,147.7,0.00077,0.0,0.0536]
[1779674070735,45.75,76991.1,147.7,0.00076,0.0,0.05337]
[1779674072749,45.75,76989.75,147.7,0.00075,0.0,0.05232]
[1779674077789,45.75,76985.11,147.7,0.00074,0.0,0.05149]
[1779674082824,45.75,76983.61,147.7,0.00073,0.0,0.05123]
[1779674089873,45.75,76984.06,147.7,0.00073,0.0,0.0513]
[1779674094908,45.75,76981.84,147.7,0.00073,0.0,0.05091]
[1779674100950,45.75,76978.45,147.7,0.00072,0.0,0.05032]
[1779674105984,45.75,76978.54,147.7,0.00072,0.0,0.05034]
[1779674107999,45.75,76989.53,147.7,0.00075,0.0,0.05228]
[1779674109005,45.75,76998.97,147.7,0.00077,0.0,0.054]
[1779674114042,45.75,77003.36,147.7,0.00079,0.0,0.05482]
[1779674115049,45.75,76995.38,147.7,0.00076,0.0,0.05334]
[1779674119077,45.75,76989.38,147.7,0.00075,0.0,0.05225]
[1779674124112,45.75,76988.1,147.7,0.00074,0.0,0.05202]
[1779674131162,45.75,76991.96,147.7,0.00074,0.0,0.05192]
[1779674134182,45.75,76998.7,147.7,0.00076,0.0,0.05314]
[1779674139219,45.75,76998.15,147.7,0.00076,0.0,0.05304]
[1779674144257,45.75,76998.65,147.7,0.00076,0.0,0.05313]
[1779674149292,45.75,76998.05,147.7,0.00076,0.0,0.05302]
[1779674154332,45.75,76997.74,147.7,0.00076,0.0,0.05296]
[1779674159367,45.75,77002.74,147.7,0.00077,0.0,0.05388]
[1779674164402,45.75,77003.49,147.7,0.00078,0.0,0.05402]
[1779674169437,45.75,77003.87,147.7,0.00078,0.0,0.05409]
[1779674170444,45.75,76998.58,147.7,0.00076,0.0,0.05311]
[1779674171451,45.75,76992.44,147.7,0.00074,0.0,0.052]
[1779674176487,45.75,76986.82,147.7,0.00073,0.0,0.05101]
[1779674181522,45.75,76983.76,147.7,0.00072,0.0,0.05047]
[1779674186557,45.75,76980.76,147.7,0.00071,0.0,0.04995]
[1779674188571,45.75,76975.35,147.7,0.0007,0.0,0.04903]
[1779674190585,45.75,76969.28,147.7,0.00068,0.0,0.04801]
[1779674192599,45.75,76967.76,147.7,0.00067,0.0,0.04702]
[1779674197633,45.75,76973.17,147.7,0.00068,0.0,0.04791]
[1779674202671,45.75,76973.63,147.7,0.00068,0.0,0.04799]
[1779674207708,45.75,76968.35,147.7,0.00067,0.0,0.04711]
[1779674212741,45.75,76970.54,147.7,0.00068,0.0,0.04747]
[1779674217778,45.75,76973.45,147.7,0.00068,0.0,0.04796]
[1779674221806,45.75,76966.54,147.7,0.00067,0.0,0.04682]
[1779674223820,45.75,76973.82,147.7,0.00068,0.0,0.04802]
[1779674229862,45.75,76974.28,147.7,0.00069,0.0,0.04809]
[1779674234897,45.75,76973.41,147.7,0.00068,0.0,0.04795]
[1779674239932,45.75,76972.58,147.7,0.00068,0.0,0.04781]
[1779674244967,45.75,76972.55,147.7,0.00068,0.0,0.04781]
[1779674250007,45.75,76970.39,147.7,0.00068,0.0,0.04745]
[1779674251009,45.75,76970.05,147.7,0.00066,0.0,0.04666]
[1779674256044,45.75,76967.79,147.7,0.00066,0.0,0.04629]
[1779674257531,45.75,76967.79,147.7,0.00066,0.0,0.04629]
[1779674259066,45.75,76961.12,147.7,0.00064,0.0,0.04522]
[1779674260742,45.75,76961.12,147.7,0.00064,0.0,0.04522]
[1779674261399,45.75,76960.85,147.7,0.00064,0.0,0.04518]
[1779674263760,45.75,76958.43,147.7,0.00064,0.0,0.0448]
[1779674269136,45.75,76955.62,147.7,0.00063,0.0,0.04436]
[1779674274171,45.75,76950.86,147.7,0.00062,0.0,0.04363]
[1779674279206,45.75,76950.31,147.7,0.00062,0.0,0.04354]
[1779674281221,45.75,76942.81,147.7,0.0006,0.0,0.04241]
[1779674283234,45.75,76951.13,147.7,0.00062,0.0,0.04367]
[1779674288269,45.75,76949.03,147.7,0.00061,0.0,0.04335]
[1779674290283,45.75,76941.66,147.7,0.0006,0.0,0.04224]
[1779674295318,45.75,76941.01,147.7,0.00059,0.0,0.04214]
[1779674300354,45.75,76938.11,147.7,0.00059,0.0,0.04171]
[1779674303375,45.75,76930.85,147.7,0.00057,0.0,0.04066]
[1779674305421,45.75,76929.91,147.7,0.00057,0.0,0.04052]
[1779674310431,45.75,76923.82,147.7,0.00056,0.0,0.03966]
[1779674310507,45.75,76918.33,147.7,0.00055,0.0,0.0389]
[1779674311432,45.75,76915.99,147.7,0.00053,0.0,0.03795]
[1779674316467,45.75,76915.62,147.7,0.00053,0.0,0.0379]
[1779674318504,45.75,76909.41,147.7,0.00052,0.0,0.03707]
[1779674319429,45.75,76909.41,147.7,0.00052,0.0,0.03707]
[1779674319491,45.75,76893.78,147.7,0.00049,0.0,0.03506]
[1779674322741,45.75,76895.57,147.7,0.00049,0.0,0.03528]
[1779674322841,45.75,76898.76,147.7,0.0005,0.0,0.03569]
[1779674324456,45.75,76897.6,147.7,0.0005,0.0,0.03554]
[1779674324526,45.75,76894.15,147.7,0.00049,0.0,0.0351]
[1779674326766,45.75,76890.84,147.7,0.00048,0.0,0.03469]
[1779674326862,45.75,76889.96,147.7,0.00048,0.0,0.03458]
[1779674332588,45.75,76894.58,147.7,0.00049,0.0,0.03516]
[1779674337623,45.75,76897.17,147.7,0.0005,0.0,0.03548]
[1779674340535,45.75,76896.61,147.7,0.00049,0.0,0.03541]
[1779674342680,45.75,76879.11,147.7,0.00046,0.0,0.03325]
[1779674343277,45.75,76879.11,147.7,0.00046,0.0,0.03325]
[1779674343671,45.75,76853.78,147.7,0.00042,0.0,0.03034]
[1779674344678,45.75,76844.76,147.7,0.0004,0.0,0.02936]
[1779674346692,45.75,76838.69,147.7,0.00039,0.0,0.02871]
[1779674347127,45.75,76838.69,147.7,0.00039,0.0,0.02871]
[1779674349712,45.75,76844.27,147.7,0.0004,0.0,0.0293]
[1779674354748,45.75,76846.34,147.7,0.00041,0.0,0.02953]
[1779674358963,45.75,76846.53,147.7,0.00041,0.0,0.02955]
[1779674359465,45.75,76842.67,147.7,0.0004,0.0,0.02913]
[1779674359783,45.75,76836.65,147.7,0.00039,0.0,0.0285]
[1779674364818,45.75,76836.18,147.7,0.00039,0.0,0.02845]
[1779674366832,45.75,76841.82,147.7,0.0004,0.0,0.02904]
[1779674371868,45.75,76839.02,147.7,0.00039,0.0,0.02826]
[1779674376902,45.75,76847.77,147.7,0.0004,0.0,0.02918]
[1779674381937,45.75,76845.69,147.7,0.0004,0.0,0.02896]
[1779674385965,45.75,76850.79,147.7,0.00041,0.0,0.0295]
[1779674389994,45.75,76856.04,147.7,0.00041,0.0,0.03007]
[1779674395033,45.75,76858.33,147.7,0.00042,0.0,0.03033]
[1779674400073,45.75,76858.55,147.7,0.00042,0.0,0.03035]
[1779674401533,45.75,76858.55,147.7,0.00042,0.0,0.03035]
[1779674402123,45.75,76889.25,147.7,0.00047,0.0,0.03392]
[1779674403132,45.75,76895.53,147.7,0.00048,0.0,0.0347]
[1779674405025,45.75,76891.09,147.7,0.00048,0.0,0.03415]
[1779674409172,45.75,76897.27,147.7,0.00049,0.0,0.03492]
[1779674414206,45.75,76901.52,147.7,0.0005,0.0,0.03545]
[1779674419242,45.75,76900.83,147.7,0.00049,0.0,0.03537]
[1779674422263,45.75,76893.89,147.7,0.00048,0.0,0.03449]
[1779674427298,45.75,76897.43,147.7,0.00049,0.0,0.03494]
[1779674431326,45.75,76896.97,147.7,0.00048,0.0,0.0343]
[1779674437368,45.75,76896.36,147.7,0.00048,0.0,0.03423]
[1779674440390,45.75,76903.79,147.7,0.00049,0.0,0.03516]
[1779674445425,45.75,76904.76,147.7,0.00049,0.0,0.03528]
[1779674450460,45.75,76909.04,147.7,0.0005,0.0,0.03583]
[1779674455495,45.75,76913.03,147.7,0.00051,0.0,0.03634]
[1779674458516,45.75,76903.7,147.7,0.00049,0.0,0.03515]
[1779674461541,45.75,76912.27,147.7,0.00051,0.0,0.03624]
[1779674463571,45.75,76918.16,147.7,0.00052,0.0,0.03702]
[1779674468615,45.75,76921.06,147.7,0.00053,0.0,0.0374]
[1779674468663,45.75,76927.35,147.7,0.00054,0.0,0.03825]
[1779674474655,45.75,76929.19,147.7,0.00054,0.0,0.03851]
[1779674476705,45.75,76917.41,147.7,0.00052,0.0,0.03692]
[1779674481705,45.75,76915.74,147.7,0.00051,0.0,0.0367]
[1779674486740,45.75,76916.17,147.7,0.00052,0.0,0.03675]
[1779674491776,45.75,76916.27,147.7,0.00051,0.0,0.03617]
[1779674496811,45.75,76917.5,147.7,0.00051,0.0,0.03633]
[1779674501847,45.75,76921.26,147.7,0.00052,0.0,0.03682]
[1779674501949,45.75,76927.79,147.7,0.00053,0.0,0.03769]
[1779674507888,45.75,76931.23,147.7,0.00054,0.0,0.03816]
[1779674512924,45.75,76932.38,147.7,0.00054,0.0,0.03831]
[1779674517966,45.75,76931.38,147.7,0.00054,0.0,0.03818]
[1779674522999,45.75,76931.55,147.7,0.00054,0.0,0.0382]
[1779674528040,45.75,76931.77,147.7,0.00054,0.0,0.03823]
[1779674533076,45.75,76932.52,147.7,0.00054,0.0,0.03833]
[1779674535090,45.75,76937.72,147.7,0.00055,0.0,0.03905]
[1779674540125,45.75,76938.53,147.7,0.00055,0.0,0.03916]
[1779674543146,45.75,76932.77,147.7,0.00054,0.0,0.03837]
[1779674544260,45.75,76932.77,147.7,0.00054,0.0,0.03837]
[1779674544233,45.75,76913.23,147.7,0.0005,0.0,0.03577]
[1779674545160,45.75,76903.46,147.7,0.00048,0.0,0.03454]
[1779674547583,45.75,76903.06,147.7,0.00048,0.0,0.03449]
[1779674553216,45.75,76913.49,147.7,0.00049,0.0,0.03522]
[1779674557339,45.75,76929.23,147.7,0.00052,0.0,0.03727]
[1779674558251,45.75,76935.03,147.7,0.00054,0.0,0.03805]
[1779674563286,45.75,76938.44,147.7,0.00054,0.0,0.03852]
[1779674564297,45.75,76951.86,147.7,0.00057,0.0,0.0404]
[1779674564476,45.75,76951.86,147.7,0.00057,0.0,0.0404]
[1779674565302,45.75,76959.02,147.7,0.00059,0.0,0.04145]
[1779674566652,45.75,76959.95,147.7,0.00059,0.0,0.04158]
[1779674567805,45.75,76960.35,147.7,0.00059,0.0,0.04164]
[1779674570662,45.75,76964.51,147.7,0.0006,0.0,0.04226]
[1779674576379,45.75,76965.97,147.7,0.0006,0.0,0.04248]
[1779674581417,45.75,76969.16,147.7,0.00061,0.0,0.04296]
[1779674586452,45.75,76974.38,147.7,0.00062,0.0,0.04376]
[1779674591489,45.75,76974.57,147.7,0.00062,0.0,0.04379]
[1779674595517,45.75,76968.43,147.7,0.00061,0.0,0.04285]
[1779674601559,45.75,76967.77,147.7,0.00061,0.0,0.04275]
[1779674604580,45.75,76977.16,147.7,0.00063,0.0,0.04419]
[1779674606072,45.75,76977.16,147.7,0.00063,0.0,0.04419]
[1779674606174,45.75,76991.35,147.7,0.00067,0.0,0.04645]
[1779674608184,45.75,76995.55,147.7,0.00068,0.0,0.04714]
[1779674611207,45.75,76995.16,147.7,0.00066,0.0,0.04634]
[1779674616665,45.75,76999.49,147.7,0.00068,0.0,0.04705]
[1779674619135,45.75,77005.71,147.7,0.00069,0.0,0.04808]
[1779674624729,45.75,77007.97,147.7,0.0007,0.0,0.04847]
[1779674629764,45.75,77007.85,147.7,0.0007,0.0,0.04845]
[1779674634799,45.75,77008.41,147.7,0.0007,0.0,0.04854]
[1779674638827,45.75,77002.86,147.7,0.00068,0.0,0.04761]
[1779674640842,45.75,76992.01,147.7,0.00066,0.0,0.04583]
[1779674643863,45.75,76985.25,147.7,0.00064,0.0,0.04475]
[1779674648898,45.75,76981.7,147.7,0.00063,0.0,0.04419]
[1779674653936,45.75,76975.27,147.7,0.00062,0.0,0.0432]
[1779674658971,45.75,76980.41,147.7,0.00063,0.0,0.04399]
[1779674661992,45.75,76989.39,147.7,0.00065,0.0,0.04541]
[1779674662999,45.75,76995.05,147.7,0.00066,0.0,0.04632]
[1779674665016,45.75,77001.82,147.7,0.00068,0.0,0.04743]
[1779674670051,45.75,77004.74,147.7,0.00069,0.0,0.04792]
[1779674673072,45.75,77018.7,147.7,0.00072,0.0,0.04953]
[1779674678106,45.75,77019.67,147.7,0.00072,0.0,0.0497]
[1779674683142,45.75,77019.53,147.7,0.00072,0.0,0.04967]
[1779674688177,45.75,77019.53,147.7,0.00072,0.0,0.04967]
[1779674696233,45.75,77019.04,147.7,0.00072,0.0,0.04959]
[1779674698247,45.75,77012.3,147.7,0.0007,0.0,0.04843]
[1779674701268,45.75,77006.96,147.7,0.00068,0.0,0.04754]
[1779674706303,45.75,77012.1,147.7,0.0007,0.0,0.0484]
[1779674711338,45.75,77013.9,147.7,0.0007,0.0,0.04871]
[1779674714359,45.75,77020.92,147.7,0.00072,0.0,0.04992]
[1779674717380,45.75,77033.35,147.7,0.00076,0.0,0.05213]
[1779674718387,45.75,77040.77,147.7,0.00078,0.0,0.05349]
[1779674720401,45.75,77048.19,147.7,0.0008,0.0,0.05488]
[1779674721898,45.75,77048.86,147.7,0.0008,0.0,0.05501]
[1779674728458,45.75,77054.51,147.7,0.00082,0.0,0.05609]
[1779674733493,45.75,77062.61,147.7,0.00083,0.0,0.0568]
[1779674738532,45.75,77065.88,147.7,0.00084,0.0,0.05744]
[1779674742560,45.75,77071.04,147.7,0.00086,0.0,0.05847]
[1779674747595,45.75,77074.59,147.7,0.00087,0.0,0.05919]
[1779674752630,45.75,77069.78,147.7,0.00085,0.0,0.05822]
[1779674756658,45.75,77076.34,147.7,0.00087,0.0,0.05954]
[1779674762700,45.75,77076.9,147.7,0.00088,0.0,0.05966]
[1779674767736,45.75,77076.63,147.7,0.00088,0.0,0.0596]
[1779674772032,45.75,77099.39,147.7,0.00095,0.0,0.06443]
[1779674773289,45.75,77117.12,147.7,0.00102,0.0,0.06842]
[1779674773780,45.75,77134.39,147.7,0.00108,0.0,0.07253]
[1779674775590,45.75,77152.24,147.7,0.00116,0.0,0.07699]
[1779674776158,45.75,77170.63,147.7,0.00124,0.0,0.08185]
[1779674776963,45.75,77180.65,147.7,0.00128,0.0,0.08461]
[1779674777969,45.75,77186.02,147.7,0.00131,0.0,0.08613]
[1779674779906,45.75,77194.83,147.7,0.00135,0.0,0.08866]
[1779674780914,45.75,77209.88,147.7,0.00142,1e-05,0.09315]
[1779674781921,45.75,77217.7,147.7,0.00146,1e-05,0.09555]
[1779674784940,45.75,77211.54,147.7,0.00143,1e-05,0.09365]
[1779674787089,45.75,77204.92,147.7,0.0014,0.0,0.09165]
[1779674787980,45.75,77194.08,147.7,0.00134,0.0,0.08844]
[1779674789340,45.75,77186.95,147.7,0.00131,0.0,0.08639]
[1779674789993,45.75,77181.51,147.7,0.00128,0.0,0.08486]
[1779674791000,45.75,77179.06,147.7,0.00126,0.0,0.08297]
[1779674792288,45.75,77185.26,147.7,0.00128,0.0,0.08469]
[1779674793015,45.75,77191.12,147.7,0.00131,0.0,0.08635]
[1779674795295,45.75,77197.21,147.7,0.00134,0.0,0.0881]
[1779674797044,45.75,77206.94,147.7,0.00139,0.0,0.09096]
[1779674800504,45.75,77214.01,147.7,0.00142,1e-05,0.09309]
[1779674801073,45.75,77222.08,147.7,0.00147,1e-05,0.09558]
[1779674804531,45.75,77239.18,147.7,0.00156,1e-05,0.10105]
[1779674805109,45.75,77246.61,147.7,0.0016,1e-05,0.10351]
[1779674810144,45.75,77245.3,147.7,0.00159,1e-05,0.10307]
[1779674815179,45.75,77249.61,147.7,0.00162,1e-05,0.10451]
[1779674819216,45.75,77238.76,147.7,0.00155,1e-05,0.10091]
[1779674822237,45.75,77245.33,147.7,0.00159,1e-05,0.10308]
[1779674824269,45.75,77262.78,147.7,0.00169,1e-05,0.10904]
[1779674825269,45.75,77287.91,147.7,0.00185,1e-05,0.11816]
[1779674826589,45.75,77320.62,147.7,0.00207,1e-05,0.13103]
[1779674827282,45.75,77337.61,147.7,0.00219,1e-05,0.13819]
[1779674829303,45.75,77346.08,147.7,0.00226,1e-05,0.14189]
[1779674830314,45.75,77360.98,147.7,0.00238,1e-05,0.14859]
[1779674831326,45.75,77373.23,147.7,0.00248,1e-05,0.15432]
[1779674835451,45.75,77383.49,147.7,0.00256,1e-05,0.15925]
[1779674836369,45.75,77391.08,147.7,0.00263,1e-05,0.16299]
[1779674837463,45.75,77375.64,147.7,0.0025,1e-05,0.15546]
[1779674838382,45.75,77358.54,147.7,0.00236,1e-05,0.14748]
[1779674841404,45.75,77338.88,147.7,0.0022,1e-05,0.13874]
[1779674843443,45.75,77331.59,147.7,0.00215,1e-05,0.13562]
[1779674844053,45.75,77331.59,147.7,0.00215,1e-05,0.13562]
[1779674844441,45.75,77339.82,147.7,0.00221,1e-05,0.13915]
[1779674844936,45.75,77339.82,147.7,0.00221,1e-05,0.13915]
[1779674845448,45.75,77347.81,147.7,0.00227,1e-05,0.14265]
[1779674846457,45.75,77360.28,147.7,0.00237,1e-05,0.14827]
[1779674847464,45.75,77376.13,147.7,0.0025,1e-05,0.1557]
[1779674848501,45.75,77381.17,147.7,0.00254,1e-05,0.15812]
[1779674853510,45.75,77393.51,147.7,0.00262,1e-05,0.16217]
[1779674856534,45.75,77387.64,147.7,0.00257,1e-05,0.15928]
[1779674857645,45.75,77375.82,147.7,0.00247,1e-05,0.15359]
[1779674861597,45.75,77390.09,147.7,0.00259,1e-05,0.16048]
[1779674862576,45.75,77397.62,147.7,0.00266,1e-05,0.16422]
[1779674865597,45.75,77385.11,147.7,0.00255,1e-05,0.15804]
[1779674869625,45.75,77379.36,147.7,0.0025,1e-05,0.15528]
[1779674870719,45.75,77389.09,147.7,0.00258,1e-05,0.15999]
[1779674876329,45.75,77385.61,147.7,0.00255,1e-05,0.15829]
[1779674876679,45.75,77391.17,147.7,0.0026,1e-05,0.16101]
[1779674878694,45.75,77382.35,147.7,0.00252,1e-05,0.15671]
[1779674881830,45.75,77368.03,147.7,0.0024,1e-05,0.14994]
[1779674882722,45.75,77359.08,147.7,0.00233,1e-05,0.14584]
[1779674885744,45.75,77364.49,147.7,0.00237,1e-05,0.14831]
[1779674889772,45.75,77352.99,147.7,0.00228,1e-05,0.14311]
[1779674891786,45.75,77340.03,147.7,0.00218,1e-05,0.13744]
[1779674892793,45.75,77334.51,147.7,0.00214,1e-05,0.13509]
[1779674893800,45.75,77328.71,147.7,0.0021,1e-05,0.13266]
[1779674895814,45.75,77321.71,147.7,0.00205,1e-05,0.12977]
[1779674900850,45.75,77319.09,147.7,0.00203,1e-05,0.1287]
[1779674901857,45.75,77314.09,147.7,0.002,1e-05,0.12669]
[1779674902864,45.75,77306.91,147.7,0.00195,1e-05,0.12384]
[1779674903871,45.75,77297.26,147.7,0.00188,1e-05,0.12011]
[1779674905810,45.75,77296.32,147.7,0.00188,1e-05,0.11975]
[1779674910920,45.75,77293.04,147.7,0.00186,1e-05,0.11851]
[1779674915955,45.75,77292.96,147.7,0.00183,1e-05,0.11689]
[1779674920991,45.75,77293.44,147.7,0.00183,1e-05,0.11707]
[1779674926031,45.75,77293.67,147.7,0.00184,1e-05,0.11716]
[1779674931067,45.75,77288.94,147.7,0.00181,1e-05,0.1154]
[1779674936102,45.75,77283.39,147.7,0.00177,1e-05,0.11337]
[1779674941243,45.75,77286.71,147.7,0.00179,1e-05,0.11458]
[1779674942299,45.75,77287.99,147.7,0.0018,1e-05,0.11505]
[1779674943154,45.75,77299.11,147.7,0.00187,1e-05,0.11921]
[1779674947183,45.75,77293.9,147.7,0.00184,1e-05,0.11724]
[1779674950204,45.75,77299.0,147.7,0.00187,1e-05,0.11917]
[1779674955239,45.75,77298.7,147.7,0.00187,1e-05,0.11905]
[1779674960276,45.75,77298.68,147.7,0.00187,1e-05,0.11904]
[1779674962293,45.75,77292.95,147.7,0.00183,1e-05,0.11689]
[1779674965314,45.75,77299.08,147.7,0.00187,1e-05,0.1192]
[1779674969956,45.75,77298.17,147.7,0.00186,1e-05,0.11885]
[1779674970549,45.75,77298.86,147.7,0.00187,1e-05,0.11911]
[1779674976391,45.75,77308.31,147.7,0.00191,1e-05,0.12111]
[1779674981426,45.75,77307.04,147.7,0.0019,1e-05,0.12062]
[1779674985454,45.75,77313.85,147.7,0.00194,1e-05,0.12326]
[1779674990489,45.75,77320.16,147.7,0.00199,1e-05,0.12576]
[1779674995527,45.75,77318.81,147.7,0.00198,1e-05,0.12522]
[1779674996534,45.75,77312.85,147.7,0.00194,1e-05,0.12287]
[1779675001570,45.75,77309.47,147.7,0.00191,1e-05,0.12156]
[1779675006604,45.75,77309.78,147.7,0.00192,1e-05,0.12168]
[1779675011639,45.75,77310.45,147.7,0.00192,1e-05,0.12194]
[1779675016674,45.75,77309.83,147.7,0.00192,1e-05,0.1217]
[1779675018886,45.75,77309.91,147.7,0.00192,1e-05,0.12173]
[1779675019095,45.75,77331.19,147.7,0.00206,1e-05,0.13022]
[1779675019699,45.75,77345.36,147.7,0.00217,1e-05,0.13616]
[1779675022723,45.75,77334.93,147.7,0.00209,1e-05,0.13176]
[1779675024737,45.75,77344.09,147.7,0.00216,1e-05,0.13561]
[1779675029772,45.75,77340.7,147.7,0.00213,1e-05,0.13418]
[1779675031787,45.75,77334.78,147.7,0.00206,1e-05,0.12997]
[1779675033802,45.75,77321.34,147.7,0.00197,1e-05,0.12455]
[1779675035815,45.75,77314.68,147.7,0.00192,1e-05,0.12194]
[1779675037829,45.75,77304.25,147.7,0.00186,1e-05,0.11795]
[1779675042865,45.75,77301.88,147.7,0.00184,1e-05,0.11706]
[1779675047900,45.75,77305.47,147.7,0.00186,1e-05,0.11841]
[1779675052934,45.75,77304.27,147.7,0.00186,1e-05,0.11796]
[1779675057970,45.75,77301.59,147.7,0.00184,1e-05,0.11695]
[1779675063005,45.75,77298.25,147.7,0.00182,1e-05,0.11571]
[1779675068049,45.75,77293.24,147.7,0.00178,1e-05,0.11386]
[1779675069056,45.75,77286.58,147.7,0.00174,1e-05,0.11145]
[1779675071070,45.75,77279.68,147.7,0.0017,1e-05,0.109]
[1779675073084,45.75,77287.57,147.7,0.00175,1e-05,0.11181]
[1779675078119,45.75,77291.78,147.7,0.00178,1e-05,0.11333]
[1779675079603,45.75,77288.26,147.7,0.00175,1e-05,0.11206]
[1779675085168,45.75,77291.68,147.7,0.00177,1e-05,0.11329]
[1779675090203,45.75,77291.93,147.7,0.00178,1e-05,0.11339]
[1779675096245,45.75,77292.77,147.7,0.00176,1e-05,0.11215]
[1779675101280,45.75,77293.27,147.7,0.00176,1e-05,0.11233]
[1779675103293,45.75,77298.35,147.7,0.00179,1e-05,0.11418]
[1779675108330,45.75,77298.8,147.7,0.0018,1e-05,0.11434]
[1779675113364,45.75,77298.85,147.7,0.0018,1e-05,0.11436]
[1779675117392,45.75,77292.93,147.7,0.00176,1e-05,0.1122]
[1779675122427,45.75,77292.77,147.7,0.00176,1e-05,0.11215]
[1779675127462,45.75,77292.8,147.7,0.00176,1e-05,0.11216]
[1779675132497,45.75,77293.74,147.7,0.00176,1e-05,0.1125]
[1779675133504,45.75,77302.55,147.7,0.00182,1e-05,0.11573]
[1779675134805,45.75,77302.55,147.7,0.00182,1e-05,0.11573]
[1779675134811,45.75,77319.11,147.7,0.00193,1e-05,0.12202]
[1779675136599,45.75,77323.4,147.7,0.00196,1e-05,0.1237]
[1779675142575,45.75,77328.19,147.7,0.00199,1e-05,0.1256]
[1779675147612,45.75,77331.29,147.7,0.00201,1e-05,0.12684]
[1779675148619,45.75,77336.66,147.7,0.00205,1e-05,0.12902]
[1779675153654,45.75,77341.48,147.7,0.00206,1e-05,0.12927]
[1779675158689,45.75,77342.49,147.7,0.00206,1e-05,0.12968]
[1779675163724,45.75,77344.84,147.7,0.00208,1e-05,0.13065]
[1779675165388,45.75,77346.13,147.7,0.00209,1e-05,0.13119]
[1779675168466,45.75,77346.02,147.7,0.00209,1e-05,0.13114]
[1779675168843,45.75,77346.02,147.7,0.00209,1e-05,0.13114]
[1779675175808,45.75,77344.61,147.7,0.00208,1e-05,0.13056]
[1779675180843,45.75,77353.86,147.7,0.00215,1e-05,0.13443]
[1779675181853,45.75,77358.92,147.7,0.00219,1e-05,0.13659]
[1779675183866,45.75,77367.23,147.7,0.00225,1e-05,0.1402]
[1779675188901,45.75,77369.09,147.7,0.00226,1e-05,0.14102]
[1779675191072,45.75,77352.36,147.7,0.00214,1e-05,0.13379]
[1779675191922,45.75,77335.3,147.7,0.00201,1e-05,0.12676]
[1779675196957,45.75,77332.42,147.7,0.00199,1e-05,0.1256]
[1779675198971,45.75,77338.08,147.7,0.00203,1e-05,0.12788]
[1779675199828,45.75,77338.08,147.7,0.00203,1e-05,0.12788]
[1779675199978,45.75,77339.47,147.7,0.00204,1e-05,0.12845]
[1779675205013,45.75,77342.76,147.7,0.00207,1e-05,0.12979]
[1779675209045,45.75,77333.43,147.7,0.002,1e-05,0.12601]
[1779675211059,45.75,77330.52,147.7,0.00195,1e-05,0.12317]
[1779675212066,45.75,77324.4,147.7,0.00191,1e-05,0.12079]
[1779675217101,45.75,77321.59,147.7,0.00189,1e-05,0.11971]
[1779675221132,45.75,77311.96,147.7,0.00183,1e-05,0.11606]
[1779675222138,45.75,77298.38,147.7,0.00175,1e-05,0.11109]
[1779675227173,45.75,77295.86,147.7,0.00173,1e-05,0.11019]
[1779675232208,45.75,77304.05,147.7,0.00178,1e-05,0.11314]
[1779675237245,45.75,77304.42,147.7,0.00178,1e-05,0.11328]
[1779675242281,45.75,77301.87,147.7,0.00177,1e-05,0.11235]
[1779675247318,45.75,77299.9,147.7,0.00175,1e-05,0.11164]
[1779675251462,45.75,77298.04,147.7,0.00174,1e-05,0.11097]
[1779675254367,45.75,77302.79,147.7,0.00177,1e-05,0.11269]
[1779675259401,45.75,77302.54,147.7,0.00177,1e-05,0.11259]
[1779675264436,45.75,77302.92,147.7,0.00177,1e-05,0.11273]
[1779675269471,45.75,77301.71,147.7,0.00177,1e-05,0.11229]
[1779675271485,45.75,77300.44,147.7,0.00173,1e-05,0.1103]
[1779675272492,45.75,77311.99,147.7,0.00181,1e-05,0.11449]
[1779675273500,45.75,77317.34,147.7,0.00184,1e-05,0.11648]
[1779675278534,45.75,77316.66,147.7,0.00184,1e-05,0.11623]
[1779675281555,45.75,77322.92,147.7,0.00188,1e-05,0.11859]
[1779675282755,45.75,77322.92,147.7,0.00188,1e-05,0.11859]
[1779675288604,45.75,77319.52,147.7,0.00186,1e-05,0.1173]
[1779675293639,45.75,77316.16,147.7,0.00183,1e-05,0.11604]
[1779675298674,45.75,77315.27,147.7,0.00183,1e-05,0.11571]
[1779675301695,45.75,77305.82,147.7,0.00177,1e-05,0.11223]
[1779675306731,45.75,77302.84,147.7,0.00175,1e-05,0.11116]
[1779675308745,45.75,77296.88,147.7,0.00171,1e-05,0.10903]
[1779675309752,45.75,77292.1,147.7,0.00168,1e-05,0.10735]
[1779675310759,45.75,77281.1,147.7,0.00162,1e-05,0.10357]
[1779675311766,45.75,77274.74,147.7,0.00158,1e-05,0.10144]
[1779675316801,45.75,77271.64,147.7,0.00157,1e-05,0.10042]
[1779675319822,45.75,77279.55,147.7,0.00161,1e-05,0.10305]
[1779675320829,45.75,77290.91,147.7,0.00168,1e-05,0.10694]
[1779675326871,45.75,77292.43,147.7,0.00169,1e-05,0.10747]
[1779675331906,45.75,77289.68,147.7,0.00165,1e-05,0.10503]
[1779675335934,45.75,77282.98,147.7,0.00161,1e-05,0.10275]
[1779675341017,45.75,77274.35,147.7,0.00156,1e-05,0.09989]
[1779675345045,45.75,77269.26,147.7,0.00153,1e-05,0.09823]
[1779675348066,45.75,77264.16,147.7,0.0015,1e-05,0.0966]
[1779675353152,45.75,77260.81,147.7,0.00148,1e-05,0.09554]
[1779675356123,45.75,77255.35,147.7,0.00146,1e-05,0.09383]
[1779675359144,45.75,77250.66,147.7,0.00143,1e-05,0.09239]
[1779675361159,45.75,77244.52,147.7,0.0014,1e-05,0.09053]
[1779675363173,45.75,77250.41,147.7,0.00143,1e-05,0.09231]
[1779675367201,45.75,77255.96,147.7,0.00146,1e-05,0.09402]
[1779675372236,45.75,77258.41,147.7,0.00147,1e-05,0.09478]
[1779675373243,45.75,77248.26,147.7,0.00142,1e-05,0.09166]
[1779675374250,45.75,77243.43,147.7,0.00139,1e-05,0.0902]
[1779675376264,45.75,77237.4,147.7,0.00136,0.0,0.08841]
[1779675381299,45.75,77232.06,147.7,0.00134,0.0,0.08685]
[1779675383314,45.75,77224.65,147.7,0.0013,0.0,0.08473]
[1779675387342,45.75,77212.57,147.7,0.00125,0.0,0.08136]
[1779675391370,45.75,77207.77,147.7,0.00121,0.0,0.07888]
[1779675392086,45.75,77207.77,147.7,0.00121,0.0,0.07888]
[1779675401442,45.75,77202.62,147.7,0.00118,0.0,0.07752]
[1779675405469,45.75,77208.37,147.7,0.00121,0.0,0.07904]
[1779675409760,45.75,77209.82,147.7,0.00122,0.0,0.07943]
[1779675410504,45.75,77209.91,147.7,0.00122,0.0,0.07945]
[1779675414532,45.75,77201.64,147.7,0.00118,0.0,0.07726]
[1779675415539,45.75,77195.59,147.7,0.00115,0.0,0.07569]
[1779675419567,45.75,77190.21,147.7,0.00113,0.0,0.07432]
[1779675422588,45.75,77201.53,147.7,0.00118,0.0,0.07723]
[1779675423595,45.75,77194.21,147.7,0.00115,0.0,0.07534]
[1779675425609,45.75,77188.51,147.7,0.00112,0.0,0.0739]
[1779675430644,45.75,77184.61,147.7,0.00111,0.0,0.07292]
[1779675433665,45.75,77194.25,147.7,0.00115,0.0,0.07535]
[1779675438700,45.75,77194.28,147.7,0.00115,0.0,0.07536]
[1779675443735,45.75,77193.85,147.7,0.00115,0.0,0.07525]
[1779675448770,45.75,77193.91,147.7,0.00115,0.0,0.07526]
[1779675453805,45.75,77197.26,147.7,0.00114,0.0,0.07498]
[1779675458841,45.75,77197.08,147.7,0.00114,0.0,0.07494]
[1779675460855,45.75,77191.93,147.7,0.00112,0.0,0.07364]
[1779675465890,45.75,77190.14,147.7,0.00111,0.0,0.07319]
[1779675469918,45.75,77197.97,147.7,0.00115,0.0,0.07517]
[1779675471932,45.75,77203.47,147.7,0.00117,0.0,0.07658]
[1779675476967,45.75,77206.64,147.7,0.00118,0.0,0.07741]
[1779675477974,45.75,77212.28,147.7,0.00121,0.0,0.0789]
[1779675482002,45.75,77217.47,147.7,0.00123,0.0,0.0803]
[1779675487054,45.75,77219.75,147.7,0.00124,0.0,0.08092]
[1779675489068,45.75,77214.21,147.7,0.00122,0.0,0.07942]
[1779675494102,45.75,77210.11,147.7,0.0012,0.0,0.07832]
[1779675499138,45.75,77210.62,147.7,0.0012,0.0,0.07846]
[1779675504173,45.75,77207.98,147.7,0.00119,0.0,0.07776]
[1779675509208,45.75,77212.4,147.7,0.00121,0.0,0.07893]
[1779675515250,45.75,77213.79,147.7,0.0012,0.0,0.07812]
[1779675520285,45.75,77214.0,147.7,0.0012,0.0,0.07818]
[1779675525320,45.75,77210.74,147.7,0.00118,0.0,0.07732]
[1779675530355,45.75,77214.47,147.7,0.0012,0.0,0.0783]
[1779675536398,45.75,77214.76,147.7,0.0012,0.0,0.07838]
[1779675541433,45.75,77214.39,147.7,0.0012,0.0,0.07828]
[1779675544454,45.75,77208.49,147.7,0.00117,0.0,0.07673]
[1779675546468,45.75,77200.07,147.7,0.00114,0.0,0.07457]
[1779675551503,45.75,77195.58,147.7,0.00112,0.0,0.07343]
[1779675556538,45.75,77194.73,147.7,0.00112,0.0,0.07322]
[1779675561573,45.75,77195.63,147.7,0.00112,0.0,0.07345]
[1779675566608,45.75,77193.77,147.7,0.00111,0.0,0.07298]
[1779675571643,45.75,77193.49,147.7,0.00109,0.0,0.07181]
[1779675576678,45.75,77190.96,147.7,0.00108,0.0,0.07119]
[1779675580965,45.75,77191.67,147.7,0.00109,0.0,0.07136]
[1779675581060,45.75,77192.1,147.7,0.00109,0.0,0.07147]
[1779675581993,45.75,77192.1,147.7,0.00109,0.0,0.07147]
[1779675582638,45.75,77191.73,147.7,0.00109,0.0,0.07138]
[1779675583727,45.75,77198.84,147.7,0.00112,0.0,0.07313]
[1779675588762,45.75,77200.47,147.7,0.00112,0.0,0.07354]
[1779675593797,45.75,77201.01,147.7,0.00113,0.0,0.07368]
[1779675596818,45.75,77191.69,147.7,0.00109,0.0,0.07137]
[1779675601852,45.75,77190.93,147.7,0.00108,0.0,0.07118]
[1779675606888,45.75,77186.34,147.7,0.00107,0.0,0.07007]
[1779675611923,45.75,77183.55,147.7,0.00105,0.0,0.0694]
[1779675616958,45.75,77182.84,147.7,0.00105,0.0,0.06923]
[1779675621994,45.75,77184.41,147.7,0.00106,0.0,0.06961]
[1779675627031,45.75,77188.11,147.7,0.00107,0.0,0.0705]
[1779675630052,45.75,77181.54,147.7,0.00105,0.0,0.06892]
[1779675635087,45.75,77183.01,147.7,0.00104,0.0,0.06821]
[1779675640122,45.75,77181.69,147.7,0.00103,0.0,0.0679]
[1779675645157,45.75,77181.64,147.7,0.00103,0.0,0.06789]
[1779675650192,45.75,77181.34,147.7,0.00103,0.0,0.06782]
[1779675655227,45.75,77180.62,147.7,0.00103,0.0,0.06765]
[1779675660262,45.75,77180.14,147.7,0.00103,0.0,0.06754]
[1779675665297,45.75,77179.82,147.7,0.00102,0.0,0.06746]
[1779675670332,45.75,77179.07,147.7,0.00102,0.0,0.06729]
[1779675676374,45.75,77182.26,147.7,0.00103,0.0,0.06803]
[1779675681409,45.75,77182.4,147.7,0.00103,0.0,0.06807]
[1779675689465,45.75,77182.7,147.7,0.00104,0.0,0.06814]
[1779675691479,45.75,77182.08,147.7,0.00102,0.0,0.06694]
[1779675698528,45.75,77182.08,147.7,0.00102,0.0,0.06694]
[1779675703563,45.75,77182.07,147.7,0.00102,0.0,0.06694]
[1779675709605,45.75,77179.94,147.7,0.00101,0.0,0.06645]
[1779675714641,45.75,77178.0,147.7,0.001,0.0,0.066]
[1779675719676,45.75,77177.9,147.7,0.001,0.0,0.06598]
[1779675725718,45.75,77179.19,147.7,0.00101,0.0,0.06627]
[1779675730753,45.75,77181.4,147.7,0.00101,0.0,0.06678]
[1779675735788,45.75,77179.16,147.7,0.00101,0.0,0.06627]
[1779675740823,45.75,77179.68,147.7,0.00101,0.0,0.06639]
[1779675746864,45.75,77176.87,147.7,0.001,0.0,0.06574]
[1779675752907,45.75,77173.54,147.7,0.00097,0.0,0.06397]
[1779675753915,45.75,77167.82,147.7,0.00095,0.0,0.06271]
[1779675755928,45.75,77161.37,147.7,0.00093,0.0,0.06131]
[1779675760962,45.75,77158.96,147.7,0.00092,0.0,0.0608]
[1779675765998,45.75,77159.57,147.7,0.00092,0.0,0.06093]
[1779675772041,45.75,77156.95,147.7,0.00091,0.0,0.06037]
[1779675777076,45.75,77152.71,147.7,0.0009,0.0,0.05948]
[1779675782111,45.75,77154.39,147.7,0.0009,0.0,0.05983]
[1779675787559,45.75,77158.73,147.7,0.00092,0.0,0.06075]
[1779675791176,45.75,77165.05,147.7,0.00094,0.0,0.06211]
[1779675796211,45.75,77168.17,147.7,0.00095,0.0,0.06279]
[1779675801245,45.75,77169.55,147.7,0.00096,0.0,0.06309]
[1779675806281,45.75,77161.46,147.7,0.00093,0.0,0.06133]
[1779675811316,45.75,77157.06,147.7,0.0009,0.0,0.05944]
[1779675817358,45.75,77156.12,147.7,0.00089,0.0,0.05924]
[1779675822393,45.75,77155.44,147.7,0.00089,0.0,0.0591]
[1779675827428,45.75,77150.93,147.7,0.00088,0.0,0.05817]
[1779675832463,45.75,77150.66,147.7,0.00088,0.0,0.05812]
[1779675837498,45.75,77150.76,147.7,0.00088,0.0,0.05814]
[1779675842533,45.75,77152.49,147.7,0.00088,0.0,0.05849]
[1779675847568,45.75,77151.55,147.7,0.00088,0.0,0.0583]
[1779675852604,45.75,77151.2,147.7,0.00088,0.0,0.05823]
[1779675857638,45.75,77151.41,147.7,0.00088,0.0,0.05827]
[1779675861667,45.75,77141.16,147.7,0.00084,0.0,0.0562]
[1779675864688,45.75,77133.88,147.7,0.00082,0.0,0.05477]
[1779675869723,45.75,77128.49,147.7,0.0008,0.0,0.05374]
[1779675871737,45.75,77127.87,147.7,0.00079,0.0,0.05275]
[1779675875765,45.75,77133.53,147.7,0.00081,0.0,0.05382]
[1779675880800,45.75,77133.86,147.7,0.00081,0.0,0.05388]
[1779675885835,45.75,77134.31,147.7,0.00081,0.0,0.05397]
[1779675890870,45.75,77133.63,147.7,0.00081,0.0,0.05384]
[1779675895905,45.75,77132.51,147.7,0.0008,0.0,0.05362]
[1779675901970,45.75,77137.62,147.7,0.00082,0.0,0.05461]
[1779675907008,45.75,77136.16,147.7,0.00081,0.0,0.05432]
[1779675908016,45.75,77129.15,147.7,0.00079,0.0,0.05299]
[1779675910030,45.75,77124.2,147.7,0.00078,0.0,0.05206]
[1779675915065,45.75,77122.54,147.7,0.00077,0.0,0.05175]
[1779675919093,45.75,77116.48,147.7,0.00076,0.0,0.05065]
[1779675921108,45.75,77109.77,147.7,0.00074,0.0,0.04944]
[1779675923122,45.75,77104.77,147.7,0.00072,0.0,0.04856]
[1779675926151,45.75,77099.07,147.7,0.00071,0.0,0.04758]
[1779675928015,45.75,77076.55,147.7,0.00065,0.0,0.04386]
[1779675928185,45.75,77046.41,147.7,0.00057,0.0,0.0393]
[1779675929190,45.75,77034.56,147.7,0.00055,0.0,0.03762]
[1779675931917,45.75,77033.3,147.7,0.00054,0.0,0.0368]
[1779675932211,45.75,77022.49,147.7,0.00051,0.0,0.03535]
[1779675937376,45.75,77020.75,147.7,0.00051,0.0,0.03513]
[1779675940267,45.75,77027.01,147.7,0.00052,0.0,0.03595]
[1779675942575,45.75,77011.99,147.7,0.00049,0.0,0.034]
[1779675943288,45.75,76987.66,147.7,0.00045,0.0,0.03104]
[1779675944301,45.75,76967.95,147.7,0.00041,0.0,0.02882]
[1779675947320,45.75,76974.65,147.7,0.00042,0.0,0.02956]
[1779675948327,45.75,76981.68,147.7,0.00044,0.0,0.03035]
[1779675953363,45.75,76979.58,147.7,0.00043,0.0,0.03012]
[1779675958398,45.75,76971.84,147.7,0.00042,0.0,0.02925]
[1779675960412,45.75,76983.71,147.7,0.00044,0.0,0.03059]
[1779675962426,45.75,76989.32,147.7,0.00045,0.0,0.03124]
[1779675963433,45.75,76980.66,147.7,0.00043,0.0,0.03024]
[1779675967460,45.75,76987.99,147.7,0.00045,0.0,0.03108]
[1779675969475,45.75,76994.04,147.7,0.00046,0.0,0.0318]
[1779675970482,45.75,77004.26,147.7,0.00048,0.0,0.03304]
[1779675975517,45.75,77005.64,147.7,0.00048,0.0,0.03321]
[1779675978538,45.75,77011.62,147.7,0.00049,0.0,0.03395]
[1779675983572,45.75,77004.17,147.7,0.00048,0.0,0.03302]
[1779675988608,45.75,77002.55,147.7,0.00047,0.0,0.03282]
[1779675991629,45.75,77002.78,147.7,0.00047,0.0,0.03227]
[1779675996664,45.75,77002.21,147.7,0.00046,0.0,0.0322]
[1779675999685,45.75,77008.64,147.7,0.00048,0.0,0.03298]
[1779676004719,45.75,77003.09,147.7,0.00047,0.0,0.03231]
[1779676009755,45.75,77003.16,147.7,0.00047,0.0,0.03231]
[1779676015143,45.75,76999.04,147.7,0.00046,0.0,0.03182]
[1779676014802,45.75,76989.51,147.7,0.00044,0.0,0.0307]
[1779676015804,45.75,76979.77,147.7,0.00042,0.0,0.02959]
[1779676018283,45.75,76981.02,147.7,0.00043,0.0,0.02973]
[1779676018597,45.75,76981.02,147.7,0.00043,0.0,0.02973]
[1779676018825,45.75,76979.08,147.7,0.00042,0.0,0.02952]
[1779676019859,45.75,76979.08,147.7,0.00042,0.0,0.02952]
[1779676019920,45.75,76978.16,147.7,0.00042,0.0,0.02941]
[1779676021846,45.75,76986.94,147.7,0.00044,0.0,0.0304]
[1779676022853,45.75,76994.05,147.7,0.00045,0.0,0.03123]
[1779676027888,45.75,76998.33,147.7,0.00046,0.0,0.03173]
[1779676031916,45.75,76991.19,147.7,0.00044,0.0,0.03089]
[1779676032923,45.75,76984.2,147.7,0.00043,0.0,0.03009]
[1779676035944,45.75,76979.03,147.7,0.00042,0.0,0.02951]
[1779676036951,45.75,76973.03,147.7,0.00041,0.0,0.02885]
[1779676038965,45.75,76967.91,147.7,0.0004,0.0,0.02829]
[1779676041986,45.75,76973.42,147.7,0.00041,0.0,0.02889]
[1779676044000,45.75,76982.34,147.7,0.00043,0.0,0.02988]
[1779676049035,45.75,76984.41,147.7,0.00043,0.0,0.03012]
[1779676054071,45.75,76989.32,147.7,0.00043,0.0,0.03012]
[1779676059105,45.75,77000.42,147.7,0.00045,0.0,0.03141]
[1779676061119,45.75,77005.65,147.7,0.00046,0.0,0.03203]
[1779676066154,45.75,77005.56,147.7,0.00046,0.0,0.03202]
[1779676071189,45.75,77008.87,147.7,0.00047,0.0,0.03242]
[1779676076224,45.75,77006.99,147.7,0.00047,0.0,0.0322]
[1779676081259,45.75,77003.78,147.7,0.00046,0.0,0.03181]
[1779676086294,45.75,77009.57,147.7,0.00047,0.0,0.03251]
[1779676091329,45.75,77010.24,147.7,0.00047,0.0,0.03259]
[1779676095357,45.75,77016.93,147.7,0.00048,0.0,0.03342]
[1779676100398,45.75,77020.24,147.7,0.00049,0.0,0.03383]
[1779676105433,45.75,77021.0,147.7,0.00049,0.0,0.03393]
[1779676106441,45.75,77010.41,147.7,0.00047,0.0,0.03261]
[1779676107448,45.75,76999.11,147.7,0.00045,0.0,0.03126]
[1779676111476,45.75,76995.74,147.7,0.00044,0.0,0.0303]
[1779676116511,45.75,76999.3,147.7,0.00044,0.0,0.03071]
[1779676120539,45.75,77004.23,147.7,0.00045,0.0,0.03129]
[1779676125574,45.75,77005.17,147.7,0.00045,0.0,0.0314]
[1779676130609,45.75,77001.04,147.7,0.00045,0.0,0.03092]
[1779676135644,45.75,77001.72,147.7,0.00045,0.0,0.031]
[1779676140679,45.75,77001.45,147.7,0.00045,0.0,0.03096]
[1779676141686,45.75,77009.56,147.7,0.00046,0.0,0.03192]
[1779676142693,45.75,77015.85,147.7,0.00047,0.0,0.03269]
[1779676147729,45.75,77015.65,147.7,0.00047,0.0,0.03266]
[1779676152764,45.75,77015.33,147.7,0.00047,0.0,0.03262]
[1779676156792,45.75,77020.33,147.7,0.00048,0.0,0.03324]
[1779676161827,45.75,77027.16,147.7,0.0005,0.0,0.0341]
[1779676166862,45.75,77028.73,147.7,0.0005,0.0,0.0343]
[1779676171897,45.75,77032.8,147.7,0.0005,0.0,0.03421]
[1779676176933,45.75,77032.37,147.7,0.0005,0.0,0.03415]
[1779676181967,45.75,77034.18,147.7,0.0005,0.0,0.03438]
[1779676187004,45.75,77033.71,147.7,0.0005,0.0,0.03432]
[1779676191959,45.75,77035.78,147.7,0.0005,0.0,0.03459]
[1779676192043,45.75,77035.86,147.7,0.0005,0.0,0.0346]
[1779676192617,45.75,77035.86,147.7,0.0005,0.0,0.0346]
[1779676193050,45.75,77036.92,147.7,0.00051,0.0,0.03474]
[1779676194057,45.75,77042.39,147.7,0.00052,0.0,0.03546]
[1779676195064,45.75,77050.4,147.7,0.00053,0.0,0.03653]
[1779676198085,45.75,77056.75,147.7,0.00055,0.0,0.0374]
[1779676203121,45.75,77056.77,147.7,0.00055,0.0,0.0374]
[1779676208156,45.75,77040.98,147.7,0.00052,0.0,0.03527]
[1779676214198,45.75,77037.28,147.7,0.00051,0.0,0.03479]
[1779676215205,45.75,77030.65,147.7,0.00049,0.0,0.03393]
[1779676220240,45.75,77027.2,147.7,0.00049,0.0,0.0335]
[1779676223261,45.75,77038.18,147.7,0.00051,0.0,0.0349]
[1779676228296,45.75,77042.5,147.7,0.00052,0.0,0.03547]
[1779676232324,45.75,77042.52,147.7,0.00051,0.0,0.03484]
[1779676237359,45.75,77042.89,147.7,0.00051,0.0,0.03489]
[1779676242394,45.75,77042.38,147.7,0.00051,0.0,0.03482]
[1779676247429,45.75,77042.66,147.7,0.00051,0.0,0.03486]
[1779676252464,45.75,77042.18,147.7,0.00051,0.0,0.0348]
[1779676253471,45.75,77035.32,147.7,0.00049,0.0,0.03392]
[1779676258505,45.75,77035.74,147.7,0.0005,0.0,0.03397]
[1779676260520,45.75,77041.59,147.7,0.00051,0.0,0.03472]
[1779676262534,45.75,77053.73,147.7,0.00053,0.0,0.03633]
[1779676263541,45.75,77062.86,147.7,0.00055,0.0,0.03758]
[1779676272608,45.75,77064.82,147.7,0.00056,0.0,0.03786]
[1779676276705,45.75,77073.22,147.7,0.00058,0.0,0.03906]
[1779676281680,45.75,77078.64,147.7,0.00059,0.0,0.03984]
[1779676286715,45.75,77078.14,147.7,0.00059,0.0,0.03977]
[1779676291751,45.75,77072.31,147.7,0.00056,0.0,0.03824]
[1779676295777,45.75,77066.48,147.7,0.00055,0.0,0.03742]
[1779676300813,45.75,77061.05,147.7,0.00054,0.0,0.03667]
[1779676305848,45.75,77064.58,147.7,0.00055,0.0,0.03716]
[1779676306855,45.75,77069.89,147.7,0.00056,0.0,0.0379]
[1779676311890,45.75,77062.99,147.7,0.00054,0.0,0.03694]
[1779676316925,45.75,77058.54,147.7,0.00053,0.0,0.03633]
[1779676319946,45.75,77063.65,147.7,0.00054,0.0,0.03703]
[1779676324981,45.75,77062.13,147.7,0.00054,0.0,0.03682]
[1779676330017,45.75,77059.92,147.7,0.00054,0.0,0.03652]
[1779676335052,45.75,77056.22,147.7,0.00053,0.0,0.03602]
[1779676340087,45.75,77061.39,147.7,0.00054,0.0,0.03672]
[1779676345124,45.75,77062.88,147.7,0.00054,0.0,0.03692]
[1779676350160,45.75,77062.41,147.7,0.00054,0.0,0.03686]
[1779676354188,45.75,77060.61,147.7,0.00053,0.0,0.03596]
[1779676359227,45.75,77064.72,147.7,0.00054,0.0,0.03652]
[1779676361241,45.75,77072.06,147.7,0.00055,0.0,0.03753]
[1779676365269,45.75,77078.27,147.7,0.00057,0.0,0.03841]
[1779676370304,45.75,77076.17,147.7,0.00056,0.0,0.03811]
[1779676375339,45.75,77075.54,147.7,0.00056,0.0,0.03802]
[1779676380374,45.75,77077.9,147.7,0.00057,0.0,0.03836]
[1779676382388,45.75,77091.6,147.7,0.0006,0.0,0.04035]
[1779676387423,45.75,77093.76,147.7,0.0006,0.0,0.04068]
[1779676392458,45.75,77094.01,147.7,0.0006,0.0,0.04071]
[1779676397493,45.75,77092.5,147.7,0.0006,0.0,0.04049]
[1779676402528,45.75,77093.91,147.7,0.0006,0.0,0.0407]
[1779676404541,45.75,77087.21,147.7,0.00059,0.0,0.0397]
[1779676409576,45.75,77085.33,147.7,0.00058,0.0,0.03943]
[1779676411591,45.75,77085.27,147.7,0.00057,0.0,0.03872]
[1779676416626,45.75,77085.87,147.7,0.00057,0.0,0.03881]
[1779676421663,45.75,77087.46,147.7,0.00058,0.0,0.03904]
[1779676426696,45.75,77091.84,147.7,0.00059,0.0,0.03968]
[1779676431731,45.75,77094.12,147.7,0.00059,0.0,0.04002]
[1779676436767,45.75,77092.14,147.7,0.00059,0.0,0.03972]
[1779676439788,45.75,77083.55,147.7,0.00057,0.0,0.03848]
[1779676440795,45.75,77076.92,147.7,0.00055,0.0,0.03754]
[1779676441802,45.75,77071.4,147.7,0.00054,0.0,0.03677]
[1779676443816,45.75,77066.04,147.7,0.00053,0.0,0.03605]
[1779676446837,45.75,77060.98,147.7,0.00052,0.0,0.03537]
[1779676449858,45.75,77055.39,147.7,0.00051,0.0,0.03463]
[1779676453888,45.75,77049.3,147.7,0.0005,0.0,0.03385]
[1779676456909,45.75,77042.76,147.7,0.00048,0.0,0.03303]
[1779676458923,45.75,77036.29,147.7,0.00047,0.0,0.03223]
[1779676463958,45.75,77031.62,147.7,0.00046,0.0,0.03166]
[1779676468993,45.75,77025.52,147.7,0.00045,0.0,0.03094]
[1779676470000,45.75,77020.66,147.7,0.00044,0.0,0.03037]
[1779676471007,45.75,77012.66,147.7,0.00042,0.0,0.02892]
[1779676475040,45.75,77007.77,147.7,0.00041,0.0,0.02838]
[1779676480074,45.75,77004.32,147.7,0.00041,0.0,0.02801]
[1779676484103,45.75,76996.83,147.7,0.00039,0.0,0.02721]
[1779676485110,45.75,76991.72,147.7,0.00038,0.0,0.02668]
[1779676490145,45.75,76991.1,147.7,0.00038,0.0,0.02662]
[1779676495180,45.75,76989.15,147.7,0.00038,0.0,0.02642]
[1779676500216,45.75,76993.87,147.7,0.00039,0.0,0.02691]
[1779676504244,45.75,77003.7,147.7,0.0004,0.0,0.02794]
[1779676507266,45.75,77008.73,147.7,0.00041,0.0,0.02849]
[1779676513307,45.75,77006.92,147.7,0.00041,0.0,0.02829]
[1779676518342,45.75,77005.85,147.7,0.00041,0.0,0.02817]
[1779676523377,45.75,77002.73,147.7,0.0004,0.0,0.02784]
[1779676528412,45.75,77000.63,147.7,0.0004,0.0,0.02761]
[1779676533448,45.75,77006.54,147.7,0.0004,0.0,0.02772]
[1779676535462,45.75,77001.02,147.7,0.00039,0.0,0.02714]
[1779676538483,45.75,76990.56,147.7,0.00038,0.0,0.02606]
[1779676540497,45.75,76984.82,147.7,0.00037,0.0,0.02549]
[1779676542511,45.75,76978.82,147.7,0.00036,0.0,0.0249]
[1779676547546,45.75,76975.25,147.7,0.00035,0.0,0.02456]
[1779676552581,45.75,76976.78,147.7,0.00035,0.0,0.02471]
[1779676553587,45.75,76981.99,147.7,0.00036,0.0,0.02521]
[1779676554595,45.75,76987.34,147.7,0.00037,0.0,0.02574]
[1779676557616,45.75,76992.32,147.7,0.00038,0.0,0.02624]
[1779676562660,45.75,77005.69,147.7,0.0004,0.0,0.02763]
[1779676567695,45.75,77009.98,147.7,0.00041,0.0,0.02809]
[1779676572730,45.75,77009.42,147.7,0.00041,0.0,0.02803]
[1779676577765,45.75,77010.28,147.7,0.00041,0.0,0.02812]
[1779676578772,45.75,77017.43,147.7,0.00042,0.0,0.0289]
[1779676582800,45.75,77027.79,147.7,0.00044,0.0,0.03007]
[1779676586828,45.75,77037.47,147.7,0.00046,0.0,0.0312]
[1779676590856,45.75,77042.42,147.7,0.00047,0.0,0.03179]
[1779676595891,45.75,77049.21,147.7,0.00047,0.0,0.03202]
[1779676600928,45.75,77050.21,147.7,0.00047,0.0,0.03215]
[1779676605963,45.75,77052.66,147.7,0.00048,0.0,0.03245]
[1779676610998,45.75,77056.41,147.7,0.00048,0.0,0.03291]
[1779676616035,45.75,77053.07,147.7,0.00048,0.0,0.0325]
[1779676620063,45.75,77059.61,147.7,0.00049,0.0,0.03331]
[1779676625098,45.75,77063.61,147.7,0.0005,0.0,0.03382]
[1779676630133,45.75,77064.03,147.7,0.0005,0.0,0.03387]
[1779676635174,45.75,77061.65,147.7,0.00049,0.0,0.03357]
[1779676640205,45.75,77059.41,147.7,0.00049,0.0,0.03329]
[1779676642219,45.75,77054.54,147.7,0.00048,0.0,0.03268]
[1779676647253,45.75,77052.05,147.7,0.00047,0.0,0.03237]
[1779676652290,45.75,77060.08,147.7,0.00048,0.0,0.03276]
[1779676657325,45.75,77058.14,147.7,0.00048,0.0,0.03252]
[1779676662360,45.75,77059.08,147.7,0.00048,0.0,0.03264]
[1779676667394,45.75,77057.41,147.7,0.00048,0.0,0.03243]
[1779676672429,45.75,77059.66,147.7,0.00048,0.0,0.03271]
[1779676677469,45.75,77059.1,147.7,0.00048,0.0,0.03264]
[1779676682504,45.75,77060.23,147.7,0.00048,0.0,0.03278]
[1779676687540,45.75,77059.34,147.7,0.00048,0.0,0.03267]
[1779676692575,45.75,77059.7,147.7,0.00048,0.0,0.03271]
[1779676696612,45.75,77050.51,147.7,0.00046,0.0,0.03159]
[1779676701645,45.75,77050.22,147.7,0.00046,0.0,0.03155]
[1779676706681,45.75,77050.75,147.7,0.00046,0.0,0.03162]
[1779676710709,45.75,77045.36,147.7,0.00045,0.0,0.03098]
[1779676711716,45.75,77044.5,147.7,0.00044,0.0,0.0303]
[1779676715743,45.75,77049.57,147.7,0.00045,0.0,0.03089]
[1779676718765,45.75,77056.69,147.7,0.00047,0.0,0.03174]
[1779676723800,45.75,77055.77,147.7,0.00046,0.0,0.03163]
[1779676728835,45.75,77065.75,147.7,0.00048,0.0,0.03286]
[1779676733870,45.75,77069.71,147.7,0.00049,0.0,0.03336]
[1779676738905,45.75,77070.36,147.7,0.00049,0.0,0.03344]
[1779676743940,45.75,77070.4,147.7,0.00049,0.0,0.03344]
[1779676748975,45.75,77072.56,147.7,0.0005,0.0,0.03372]
[1779676754010,45.75,77078.34,147.7,0.00051,0.0,0.03446]
[1779676759045,45.75,77079.37,147.7,0.00051,0.0,0.0346]
[1779676764080,45.75,77081.64,147.7,0.00052,0.0,0.0349]
[1779676769115,45.75,77079.86,147.7,0.00051,0.0,0.03466]
[1779676771129,45.75,77080.06,147.7,0.0005,0.0,0.03405]
[1779676776163,45.75,77079.46,147.7,0.0005,0.0,0.03398]
[1779676781199,45.75,77079.42,147.7,0.0005,0.0,0.03397]
[1779676786234,45.75,77079.68,147.7,0.0005,0.0,0.03401]
[1779676791269,45.75,77079.97,147.7,0.0005,0.0,0.03404]
[1779676796304,45.75,77080.54,147.7,0.00051,0.0,0.03412]
[1779676800332,45.75,77070.74,147.7,0.00049,0.0,0.03287]
[1779676802955,45.75,77070.04,147.7,0.00048,0.0,0.03278]
[1779676802974,45.75,77069.93,147.7,0.00048,0.0,0.03277]
[1779676803134,45.75,77069.93,147.7,0.00048,0.0,0.03277]
[1779676803353,45.75,77069.7,147.7,0.00048,0.0,0.03274]
[1779676809395,45.75,77069.74,147.7,0.00048,0.0,0.03275]
[1779676814430,45.75,77064.95,147.7,0.00047,0.0,0.03215]
[1779676815437,45.75,77059.87,147.7,0.00046,0.0,0.03154]
[1779676816444,45.75,77051.33,147.7,0.00045,0.0,0.03052]
[1779676817451,45.75,77045.27,147.7,0.00044,0.0,0.02982]
[1779676822486,45.75,77046.13,147.7,0.00044,0.0,0.02992]
[1779676823493,45.75,77052.48,147.7,0.00045,0.0,0.03066]
[1779676828528,45.75,77053.13,147.7,0.00045,0.0,0.03073]
[1779676831549,45.75,77051.3,147.7,0.00044,0.0,0.02995]
[1779676838597,45.75,77046.19,147.7,0.00043,0.0,0.02936]
[1779676843633,45.75,77040.15,147.7,0.00042,0.0,0.02869]
[1779676848668,45.75,77043.57,147.7,0.00043,0.0,0.02907]
[1779676853703,45.75,77040.08,147.7,0.00042,0.0,0.02868]
[1779676858738,45.75,77038.73,147.7,0.00042,0.0,0.02853]
[1779676863774,45.75,77035.72,147.7,0.00041,0.0,0.0282]
[1779676868809,45.75,77037.18,147.7,0.00041,0.0,0.02836]
[1779676873844,45.75,77035.43,147.7,0.00041,0.0,0.02817]
[1779676878879,45.75,77034.44,147.7,0.00041,0.0,0.02806]
[1779676884921,45.75,77034.06,147.7,0.00041,0.0,0.02802]
[1779676889956,45.75,77028.85,147.7,0.0004,0.0,0.02746]
[1779676891971,45.75,77024.58,147.7,0.00039,0.0,0.02649]
[1779676897007,45.75,77024.65,147.7,0.00039,0.0,0.0265]
[1779676902041,45.75,77028.31,147.7,0.00039,0.0,0.02688]
[1779676910097,45.75,77028.72,147.7,0.00039,0.0,0.02692]
[1779676915132,45.75,77027.16,147.7,0.00039,0.0,0.02676]
[1779676919160,45.75,77011.65,147.7,0.00037,0.0,0.02519]
[1779676920167,45.75,77004.88,147.7,0.00036,0.0,0.02453]
[1779676925202,45.75,77009.76,147.7,0.00036,0.0,0.025]
[1779676927218,45.75,77016.21,147.7,0.00037,0.0,0.02564]
[1779676932252,45.75,77016.47,147.7,0.00037,0.0,0.02567]
[1779676939305,45.75,77017.64,147.7,0.00038,0.0,0.02579]
[1779676942326,45.75,77024.37,147.7,0.00039,0.0,0.02647]
[1779676947363,45.75,77028.95,147.7,0.00039,0.0,0.02695]
[1779676951391,45.75,77029.41,147.7,0.00039,0.0,0.02648]
[1779676956427,45.75,77031.7,147.7,0.00039,0.0,0.02671]
[1779676962468,45.75,77032.73,147.7,0.00039,0.0,0.02682]
[1779676967503,45.75,77034.49,147.7,0.00039,0.0,0.02701]
[1779676968510,45.75,77050.77,147.7,0.00042,0.0,0.02877]
[1779676969517,45.75,77056.75,147.7,0.00043,0.0,0.02944]
[1779676974552,45.75,77061.25,147.7,0.00044,0.0,0.02995]
[1779676979587,45.75,77059.03,147.7,0.00044,0.0,0.0297]
[1779676980594,45.75,77052.62,147.7,0.00043,0.0,0.02897]
[1779676983615,45.75,77046.29,147.7,0.00041,0.0,0.02827]
[1779676989656,45.75,77045.97,147.7,0.00041,0.0,0.02824]
[1779676994692,45.75,77047.72,147.7,0.00042,0.0,0.02843]
[1779676996706,45.75,77053.78,147.7,0.00043,0.0,0.0291]
[1779677001741,45.75,77054.72,147.7,0.00043,0.0,0.02921]
[1779677003755,45.75,77059.6,147.7,0.00044,0.0,0.02976]
[1779677008789,45.75,77060.61,147.7,0.00044,0.0,0.02988]
[1779677013825,45.75,77059.1,147.7,0.00043,0.0,0.02914]
[1779677018859,45.75,77060.54,147.7,0.00043,0.0,0.02931]
[1779677025909,45.75,77059.68,147.7,0.00043,0.0,0.02921]
[1779677030962,45.75,77060.8,147.7,0.00043,0.0,0.02934]
[1779677036001,45.75,77060.52,147.7,0.00043,0.0,0.0293]
[1779677041036,45.75,77061.3,147.7,0.00043,0.0,0.02939]
[1779677046071,45.75,77061.22,147.7,0.00043,0.0,0.02938]
[1779677051106,45.75,77060.1,147.7,0.00043,0.0,0.02926]
[1779677056141,45.75,77059.21,147.7,0.00043,0.0,0.02916]
[1779677061176,45.75,77057.74,147.7,0.00043,0.0,0.02899]
[1779677066211,45.75,77058.23,147.7,0.00043,0.0,0.02904]
[1779677071246,45.75,77059.31,147.7,0.00042,0.0,0.02861]
[1779677074267,45.75,77064.45,147.7,0.00043,0.0,0.02919]
[1779677080309,45.75,77066.47,147.7,0.00043,0.0,0.02941]
[1779677085344,45.75,77067.48,147.7,0.00044,0.0,0.02953]
[1779677089373,45.75,77073.6,147.7,0.00045,0.0,0.03024]
[1779677094408,45.75,77074.59,147.7,0.00045,0.0,0.03035]
[1779677099443,45.75,77077.83,147.7,0.00046,0.0,0.03073]
[1779677102464,45.75,77084.21,147.7,0.00047,0.0,0.0315]
[1779677107498,45.75,77076.86,147.7,0.00045,0.0,0.03062]
[1779677112535,45.75,77074.06,147.7,0.00045,0.0,0.03029]
[1779677117570,45.75,77072.45,147.7,0.00045,0.0,0.0301]
[1779677119584,45.75,77067.24,147.7,0.00044,0.0,0.0295]
[1779677124620,45.75,77065.1,147.7,0.00043,0.0,0.02926]
[1779677131669,45.75,77068.89,147.7,0.00043,0.0,0.02912]
[1779677136322,45.75,77066.26,147.7,0.00043,0.0,0.02883]
[1779677136398,45.75,77069.13,147.7,0.00043,0.0,0.02915]
[1779677138717,45.75,77074.03,147.7,0.00044,0.0,0.02971]
[1779677143753,45.75,77075.56,147.7,0.00044,0.0,0.02989]
[1779677146493,45.75,77076.44,147.7,0.00044,0.0,0.02999]
[1779677146774,45.75,77076.61,147.7,0.00044,0.0,0.03001]
[1779677151809,45.75,77077.61,147.7,0.00045,0.0,0.03013]
[1779677154832,45.75,77072.72,147.7,0.00044,0.0,0.02956]
[1779677159867,45.75,77064.2,147.7,0.00042,0.0,0.0286]
[1779677164902,45.75,77060.46,147.7,0.00042,0.0,0.02819]
[1779677165909,45.75,77050.85,147.7,0.0004,0.0,0.02715]
[1779677167923,45.75,77044.8,147.7,0.00039,0.0,0.02651]
[1779677172958,45.75,77044.11,147.7,0.00039,0.0,0.02644]
[1779677177993,45.75,77044.21,147.7,0.00039,0.0,0.02645]
[1779677183030,45.75,77041.16,147.7,0.00038,0.0,0.02614]
[1779677188065,45.75,77040.18,147.7,0.00038,0.0,0.02604]
[1779677191086,45.75,77039.5,147.7,0.00037,0.0,0.02546]
[1779677196121,45.75,77043.68,147.7,0.00038,0.0,0.02588]
[1779677197128,45.75,77048.5,147.7,0.00039,0.0,0.02638]
[1779677199142,45.75,77043.67,147.7,0.00038,0.0,0.02588]
[1779677204177,45.75,77045.43,147.7,0.00038,0.0,0.02606]
[1779677211225,45.75,77040.25,147.7,0.00037,0.0,0.02554]
[1779677216261,45.75,77040.19,147.7,0.00037,0.0,0.02553]
[1779677221296,45.75,77039.97,147.7,0.00037,0.0,0.02551]
[1779677223312,45.75,77034.14,147.7,0.00036,0.0,0.02493]
[1779677226333,45.75,77028.17,147.7,0.00036,0.0,0.02435]
[1779677229354,45.75,77022.43,147.7,0.00035,0.0,0.0238]
[1779677234390,45.75,77021.88,147.7,0.00035,0.0,0.02375]
[1779677236404,45.75,77035.0,147.7,0.00037,0.0,0.02501]
[1779677239426,45.75,77039.88,147.7,0.00037,0.0,0.0255]
[1779677245467,45.75,77043.82,147.7,0.00038,0.0,0.0259]
[1779677251512,45.75,77049.22,147.7,0.00038,0.0,0.02594]
[1779677253523,45.75,77054.27,147.7,0.00039,0.0,0.02645]
[1779677255539,45.75,77062.55,147.7,0.0004,0.0,0.02733]
[1779677260574,45.75,77064.09,147.7,0.00041,0.0,0.02749]
[1779677263599,45.75,77072.8,147.7,0.00042,0.0,0.02844]
[1779677267627,45.75,77067.24,147.7,0.00041,0.0,0.02783]
[1779677272662,45.75,77065.65,147.7,0.00041,0.0,0.02766]
[1779677277700,45.75,77065.82,147.7,0.00041,0.0,0.02768]
[1779677278707,45.75,77071.59,147.7,0.00042,0.0,0.02831]
[1779677282735,45.75,77077.43,147.7,0.00043,0.0,0.02896]
[1779677287770,45.75,77076.3,147.7,0.00043,0.0,0.02883]
[1779677289784,45.75,77067.73,147.7,0.00041,0.0,0.02789]
[1779677294819,45.75,77064.84,147.7,0.00041,0.0,0.02757]
[1779677299854,45.75,77067.76,147.7,0.00041,0.0,0.02789]
[1779677300861,45.75,77073.88,147.7,0.00042,0.0,0.02856]
[1779677302875,45.75,77079.23,147.7,0.00043,0.0,0.02917]
[1779677310930,45.75,77078.38,147.7,0.00043,0.0,0.02907]
[1779677311938,45.75,77077.82,147.7,0.00042,0.0,0.02844]
[1779677316974,45.75,77078.24,147.7,0.00042,0.0,0.02849]
[1779677323016,45.75,77081.3,147.7,0.00043,0.0,0.02883]
[1779677328051,45.75,77081.52,147.7,0.00043,0.0,0.02886]
[1779677333086,45.75,77082.02,147.7,0.00043,0.0,0.02891]
[1779677338123,45.75,77080.07,147.7,0.00043,0.0,0.0287]
[1779677340137,45.75,77068.91,147.7,0.00041,0.0,0.02747]
[1779677345172,45.75,77063.9,147.7,0.0004,0.0,0.02694]
[1779677350208,45.75,77063.97,147.7,0.0004,0.0,0.02694]
[1779677355243,45.75,77064.38,147.7,0.0004,0.0,0.02699]
[1779677360278,45.75,77064.43,147.7,0.0004,0.0,0.02699]
[1779677365312,45.75,77062.4,147.7,0.0004,0.0,0.02678]
[1779677366320,45.75,77067.85,147.7,0.0004,0.0,0.02736]
[1779677369341,45.75,77079.4,147.7,0.00042,0.0,0.02862]
[1779677374376,45.75,77085.47,147.7,0.00043,0.0,0.02874]
[1779677379411,45.75,77091.44,147.7,0.00044,0.0,0.02942]
[1779677385453,45.75,77091.95,147.7,0.00044,0.0,0.02947]
[1779677387467,45.75,77086.59,147.7,0.00043,0.0,0.02886]
[1779677388474,45.75,77081.67,147.7,0.00042,0.0,0.02832]
[1779677389480,45.75,77072.51,147.7,0.0004,0.0,0.02732]
[1779677394516,45.75,77071.63,147.7,0.0004,0.0,0.02722]
[1779677399551,45.75,77071.13,147.7,0.0004,0.0,0.02717]
[1779677404586,45.75,77072.02,147.7,0.0004,0.0,0.02726]
[1779677411637,45.75,77072.79,147.7,0.0004,0.0,0.02735]
[1779677413958,45.75,77075.75,147.7,0.00041,0.0,0.02767]
[1779677414278,45.75,77075.75,147.7,0.00041,0.0,0.02767]
[1779677419693,45.75,77081.97,147.7,0.00042,0.0,0.02835]
[1779677424731,45.75,77081.86,147.7,0.00042,0.0,0.02834]
[1779677425738,45.75,77074.38,147.7,0.00041,0.0,0.02752]
[1779677430779,45.75,77068.82,147.7,0.0004,0.0,0.02692]
[1779677431785,45.75,77069.16,147.7,0.00039,0.0,0.02643]
[1779677436821,45.75,77069.36,147.7,0.00039,0.0,0.02645]
[1779677441856,45.75,77070.42,147.7,0.00039,0.0,0.02656]
[1779677448905,45.75,77074.21,147.7,0.0004,0.0,0.02696]
[1779677452934,45.75,77079.15,147.7,0.00041,0.0,0.02749]
[1779677457969,45.75,77078.21,147.7,0.00041,0.0,0.02739]
[1779677463005,45.75,77083.83,147.7,0.00042,0.0,0.028]
[1779677464017,45.75,77088.56,147.7,0.00042,0.0,0.02852]
[1779677469050,45.75,77092.51,147.7,0.00043,0.0,0.02897]
[1779677474085,45.75,77080.36,147.7,0.00041,0.0,0.02762]
[1779677475092,45.75,77074.63,147.7,0.0004,0.0,0.027]
[1779677480130,45.75,77066.9,147.7,0.00039,0.0,0.02619]
[1779677485165,45.75,77064.23,147.7,0.00038,0.0,0.02592]
[1779677488186,45.75,77069.26,147.7,0.00039,0.0,0.02644]
[1779677491207,45.75,77069.69,147.7,0.00038,0.0,0.02596]
[1779677496242,45.75,77069.75,147.7,0.00038,0.0,0.02597]
[1779677501277,45.75,77069.89,147.7,0.00038,0.0,0.02598]
[1779677506312,45.75,77071.61,147.7,0.00039,0.0,0.02616]
[1779677511347,45.75,77071.3,147.7,0.00039,0.0,0.02613]
[1779677516382,45.75,77065.98,147.7,0.00038,0.0,0.02558]
[1779677521417,45.75,77064.61,147.7,0.00038,0.0,0.02544]
[1779677528466,45.75,77069.98,147.7,0.00038,0.0,0.02599]
[1779677529472,45.75,77077.01,147.7,0.0004,0.0,0.02672]
[1779677534509,45.75,77077.65,147.7,0.0004,0.0,0.02679]
[1779677539544,45.75,77078.68,147.7,0.0004,0.0,0.0269]
[1779677544583,45.75,77078.53,147.7,0.0004,0.0,0.02688]
[1779677549618,45.75,77077.25,147.7,0.0004,0.0,0.02675]
[1779677551632,45.75,77077.3,147.7,0.00039,0.0,0.02622]
[1779677556667,45.75,77077.27,147.7,0.00039,0.0,0.02622]
[1779677561702,45.75,77077.41,147.7,0.00039,0.0,0.02623]
[1779677566737,45.75,77077.47,147.7,0.00039,0.0,0.02624]
[1779677572779,45.75,77067.69,147.7,0.00037,0.0,0.02524]
[1779677577814,45.75,77062.85,147.7,0.00037,0.0,0.02476]
[1779677582849,45.75,77062.05,147.7,0.00036,0.0,0.02468]
[1779677587884,45.75,77062.74,147.7,0.00037,0.0,0.02475]
[1779677592919,45.75,77063.73,147.7,0.00037,0.0,0.02485]
[1779677597954,45.75,77065.29,147.7,0.00037,0.0,0.025]
[1779677602989,45.75,77064.88,147.7,0.00037,0.0,0.02496]
[1779677608024,45.75,77064.5,147.7,0.00037,0.0,0.02492]
[1779677611045,45.75,77064.29,147.7,0.00036,0.0,0.0244]
[1779677616080,45.75,77063.96,147.7,0.00036,0.0,0.02437]
[1779677621115,45.75,77070.2,147.7,0.00037,0.0,0.02498]
[1779677626150,45.75,77071.32,147.7,0.00037,0.0,0.0251]
[1779677631185,45.75,77071.52,147.7,0.00037,0.0,0.02512]
[1779677636220,45.75,77069.63,147.7,0.00037,0.0,0.02493]
[1779677642261,45.75,77069.7,147.7,0.00037,0.0,0.02493]
[1779677647297,45.75,77069.98,147.7,0.00037,0.0,0.02496]
[1779677653339,45.75,77069.54,147.7,0.00037,0.0,0.02492]
[1779677658375,45.75,77069.74,147.7,0.00037,0.0,0.02494]
[1779677663410,45.75,77069.62,147.7,0.00037,0.0,0.02493]
[1779677668445,45.75,77071.38,147.7,0.00037,0.0,0.0251]
[1779677671466,45.75,77069.74,147.7,0.00036,0.0,0.02444]
[1779677676501,45.75,77067.24,147.7,0.00036,0.0,0.02419]
[1779677678515,45.75,77061.68,147.7,0.00035,0.0,0.02366]
[1779677684557,45.75,77061.51,147.7,0.00035,0.0,0.02364]
[1779677687577,45.75,77066.2,147.7,0.00036,0.0,0.02409]
[1779677691606,45.75,77073.64,147.7,0.00037,0.0,0.02482]
[1779677694627,45.75,77079.62,147.7,0.00038,0.0,0.02542]
[1779677695634,45.75,77064.75,147.7,0.00035,0.0,0.02395]
[1779677696641,45.75,77044.4,147.7,0.00032,0.0,0.02207]
[1779677701676,45.75,77046.25,147.7,0.00033,0.0,0.02224]
[1779677706711,45.75,77047.86,147.7,0.00033,0.0,0.02238]
[1779677711746,45.75,77047.86,147.7,0.00033,0.0,0.02238]
[1779677716781,45.75,77050.52,147.7,0.00033,0.0,0.02262]
[1779677717788,45.75,77059.09,147.7,0.00035,0.0,0.02342]
[1779677720809,45.75,77064.6,147.7,0.00035,0.0,0.02394]
[1779677725844,45.75,77066.99,147.7,0.00036,0.0,0.02417]
[1779677730879,45.75,77063.76,147.7,0.00035,0.0,0.02386]
[1779677731886,45.75,77062.55,147.7,0.00034,0.0,0.02326]
[1779677732893,45.75,77054.75,147.7,0.00033,0.0,0.02254]
[1779677737928,45.75,77054.8,147.7,0.00033,0.0,0.02255]
[1779677743970,45.75,77055.1,147.7,0.00033,0.0,0.02257]
[1779677749005,45.75,77057.04,147.7,0.00034,0.0,0.02275]
[1779677751019,45.75,77062.91,147.7,0.00034,0.0,0.02329]
[1779677756054,45.75,77062.53,147.7,0.00034,0.0,0.02326]
[1779677761090,45.75,77057.92,147.7,0.00034,0.0,0.02283]
[1779677766126,45.75,77058.02,147.7,0.00034,0.0,0.02284]
[1779677771161,45.75,77058.16,147.7,0.00034,0.0,0.02285]
[1779677776196,45.75,77057.3,147.7,0.00034,0.0,0.02277]
[1779677778210,45.75,77048.7,147.7,0.00032,0.0,0.022]
[1779677779219,45.75,77043.4,147.7,0.00032,0.0,0.02153]
[1779677784253,45.75,77042.4,147.7,0.00031,0.0,0.02144]
[1779677789290,45.75,77040.22,147.7,0.00031,0.0,0.02126]
[1779677791304,45.75,77040.95,147.7,0.00031,0.0,0.02088]
[1779677796339,45.75,77041.03,147.7,0.00031,0.0,0.02088]
[1779677801374,45.75,77039.82,147.7,0.00031,0.0,0.02078]
[1779677802600,45.75,77016.06,147.7,0.00027,0.0,0.01886]
[1779677803388,45.75,77006.66,147.7,0.00026,0.0,0.01815]
[1779677808767,45.75,77005.98,147.7,0.00026,0.0,0.0181]
[1779677809430,45.75,77012.59,147.7,0.00027,0.0,0.01859]
[1779677814465,45.75,77013.59,147.7,0.00027,0.0,0.01867]
[1779677819500,45.75,77013.59,147.7,0.00027,0.0,0.01867]
[1779677823528,45.75,77018.56,147.7,0.00028,0.0,0.01905]
[1779677828563,45.75,77019.38,147.7,0.00028,0.0,0.01912]
[1779677832312,45.75,77019.38,147.7,0.00028,0.0,0.01912]
[1779677832591,45.75,77019.51,147.7,0.00028,0.0,0.01913]
[1779677833488,45.75,77019.51,147.7,0.00028,0.0,0.01913]
[1779677833598,45.75,77019.64,147.7,0.00028,0.0,0.01914]
[1779677836619,45.75,77024.84,147.7,0.00029,0.0,0.01955]
[1779677839639,45.75,77030.78,147.7,0.00029,0.0,0.02003]
[1779677845684,45.75,77030.74,147.7,0.00029,0.0,0.02003]
[1779677850719,45.75,77029.51,147.7,0.00029,0.0,0.01993]
[1779677855754,45.75,77031.1,147.7,0.00029,0.0,0.01963]
[1779677860789,45.75,77032.96,147.7,0.00029,0.0,0.01978]
[1779677863811,45.75,77027.12,147.7,0.00028,0.0,0.01932]
[1779677868847,45.75,77025.86,147.7,0.00028,0.0,0.01922]
[1779677873882,45.75,77022.88,147.7,0.00028,0.0,0.01898]
[1779677878917,45.75,77023.85,147.7,0.00028,0.0,0.01906]
[1779677881938,45.75,77019.0,147.7,0.00027,0.0,0.01868]
[1779677884958,45.75,77012.96,147.7,0.00027,0.0,0.01823]
[1779677888987,45.75,77007.83,147.7,0.00026,0.0,0.01784]
[1779677891001,45.75,77014.77,147.7,0.00027,0.0,0.01836]
[1779677900066,45.75,77016.31,147.7,0.00027,0.0,0.01848]
[1779677907120,45.75,77016.14,147.7,0.00027,0.0,0.01847]
[1779677911148,45.75,77014.57,147.7,0.00026,0.0,0.01795]
[1779677917190,45.75,77015.09,147.7,0.00026,0.0,0.01799]
[1779677922225,45.75,77013.96,147.7,0.00026,0.0,0.01791]
[1779677927260,45.75,77012.32,147.7,0.00026,0.0,0.01779]
[1779677932295,45.75,77014.77,147.7,0.00026,0.0,0.01797]
[1779677939344,45.75,77016.24,147.7,0.00026,0.0,0.01808]
[1779677944379,45.75,77016.62,147.7,0.00026,0.0,0.01811]
[1779677947400,45.75,77022.63,147.7,0.00027,0.0,0.01856]
[1779677953441,45.75,77023.82,147.7,0.00027,0.0,0.01865]
[1779677958477,45.75,77023.78,147.7,0.00027,0.0,0.01865]
[1779677963512,45.75,77023.88,147.7,0.00027,0.0,0.01866]
[1779677968547,45.75,77022.24,147.7,0.00027,0.0,0.01853]
[1779677972580,45.75,77016.88,147.7,0.00026,0.0,0.01774]
[1779677975629,45.75,77011.25,147.7,0.00025,0.0,0.01733]
[1779677977644,45.75,77018.22,147.7,0.00026,0.0,0.01783]
[1779677980664,45.75,77023.38,147.7,0.00027,0.0,0.01822]
[1779677984693,45.75,77028.06,147.7,0.00027,0.0,0.01857]
[1779677989726,45.75,77024.89,147.7,0.00027,0.0,0.01833]
[1779677991741,45.75,77017.0,147.7,0.00026,0.0,0.01774]
[1779677996776,45.75,77020.84,147.7,0.00026,0.0,0.01803]
[1779678001811,45.75,77018.46,147.7,0.00026,0.0,0.01785]
[1779678006845,45.75,77019.97,147.7,0.00026,0.0,0.01796]
[1779678008291,45.75,77030.24,147.7,0.00027,0.0,0.01874]
[1779678008864,45.75,77043.42,147.7,0.00029,0.0,0.01978]
[1779678011885,45.75,77051.71,147.7,0.0003,0.0,0.02047]
[1779678012892,45.75,77063.4,147.7,0.00032,0.0,0.02147]
[1779678013899,45.75,77077.26,147.7,0.00034,0.0,0.02271]
[1779678016923,45.75,77069.56,147.7,0.00033,0.0,0.02201]
[1779678017930,45.75,77075.65,147.7,0.00033,0.0,0.02256]
[1779678022965,45.75,77071.42,147.7,0.00033,0.0,0.02218]
[1779678024962,45.75,77074.76,147.7,0.00033,0.0,0.02248]
[1779678024980,45.75,77075.2,147.7,0.00033,0.0,0.02252]
[1779678025513,45.75,77075.2,147.7,0.00033,0.0,0.02252]
[1779678025987,45.75,77074.84,147.7,0.00033,0.0,0.02249]
[1779678029010,45.75,77068.51,147.7,0.00032,0.0,0.02192]
[1779678034048,45.75,77076.26,147.7,0.00033,0.0,0.02214]
[1779678038077,45.75,77071.61,147.7,0.00032,0.0,0.02173]
[1779678043112,45.75,77069.9,147.7,0.00032,0.0,0.02158]
[1779678048147,45.75,77069.35,147.7,0.00032,0.0,0.02153]
[1779678053182,45.75,77067.69,147.7,0.00032,0.0,0.02139]
[1779678058217,45.75,77069.06,147.7,0.00032,0.0,0.02151]
[1779678061238,45.75,77057.45,147.7,0.0003,0.0,0.02051]
[1779678062245,45.75,77051.57,147.7,0.0003,0.0,0.02002]
[1779678066273,45.75,77046.73,147.7,0.00029,0.0,0.01963]
[1779678067280,45.75,77039.26,147.7,0.00028,0.0,0.01903]
[1779678072315,45.75,77035.34,147.7,0.00027,0.0,0.01873]
[1779678077350,45.75,77035.27,147.7,0.00027,0.0,0.01872]
[1779678082385,45.75,77037.92,147.7,0.00028,0.0,0.01893]
[1779678087420,45.75,77034.05,147.7,0.00027,0.0,0.01863]
[1779678092455,45.75,77038.22,147.7,0.00027,0.0,0.01855]
[1779678097491,45.75,77038.48,147.7,0.00027,0.0,0.01857]
[1779678103535,45.75,77038.04,147.7,0.00027,0.0,0.01853]
[1779678108570,45.75,77038.71,147.7,0.00027,0.0,0.01858]
[1779678113605,45.75,77042.75,147.7,0.00028,0.0,0.0189]
[1779678115619,45.75,77048.33,147.7,0.00028,0.0,0.01934]
[1779678120654,45.75,77049.94,147.7,0.00029,0.0,0.01946]
[1779678125689,45.75,77049.28,147.7,0.00029,0.0,0.01941]
[1779678130724,45.75,77048.24,147.7,0.00028,0.0,0.01933]
[1779678135759,45.75,77049.28,147.7,0.00029,0.0,0.01941]
[1779678137773,45.75,77057.8,147.7,0.0003,0.0,0.0201]
[1779678141801,45.75,77052.7,147.7,0.00029,0.0,0.01969]
[1779678146836,45.75,77051.79,147.7,0.00029,0.0,0.01961]
[1779678151872,45.75,77050.13,147.7,0.00028,0.0,0.01906]
[1779678152879,45.75,77043.34,147.7,0.00027,0.0,0.01853]
[1779678154894,45.75,77036.94,147.7,0.00027,0.0,0.01805]
[1779678159943,45.75,77033.76,147.7,0.00026,0.0,0.01781]
[1779678164978,45.75,77032.66,147.7,0.00026,0.0,0.01773]
[1779678165985,45.75,77026.61,147.7,0.00025,0.0,0.01729]
[1779678171020,45.75,77024.4,147.7,0.00025,0.0,0.01713]
[1779678172027,45.75,77017.95,147.7,0.00024,0.0,0.01668]
[1779678174041,45.75,77006.75,147.7,0.00023,0.0,0.01591]
[1779678179076,45.75,77003.69,147.7,0.00023,0.0,0.01571]
[1779678183104,45.75,77015.67,147.7,0.00024,0.0,0.01652]
[1779678185118,45.75,77009.16,147.7,0.00023,0.0,0.01607]
[1779678187132,45.75,77016.82,147.7,0.00024,0.0,0.0166]
[1779678190153,45.75,77025.49,147.7,0.00025,0.0,0.01721]
[1779678195188,45.75,77028.02,147.7,0.00025,0.0,0.01739]
[1779678200223,45.75,77030.5,147.7,0.00026,0.0,0.01757]
[1779678205258,45.75,77029.97,147.7,0.00026,0.0,0.01753]
[1779678210293,45.75,77030.48,147.7,0.00026,0.0,0.01757]
[1779678211300,45.75,77030.65,147.7,0.00025,0.0,0.0172]
[1779678216334,45.75,77028.8,147.7,0.00025,0.0,0.01707]
[1779678221370,45.75,77027.77,147.7,0.00025,0.0,0.01699]
[1779678225398,45.75,77021.95,147.7,0.00024,0.0,0.01658]
[1779678230433,45.75,77019.72,147.7,0.00024,0.0,0.01643]
[1779678235468,45.75,77018.32,147.7,0.00024,0.0,0.01633]
[1779678241510,45.75,77016.7,147.7,0.00024,0.0,0.01622]
[1779678243524,45.75,77011.47,147.7,0.00023,0.0,0.01587]
[1779678246545,45.75,77004.63,147.7,0.00022,0.0,0.01542]
[1779678249566,45.75,76998.19,147.7,0.00022,0.0,0.01501]
[1779678252587,45.75,76993.27,147.7,0.00021,0.0,0.0147]
[1779678257622,45.75,76998.97,147.7,0.00022,0.0,0.01506]
[1779678258629,45.75,77010.37,147.7,0.00023,0.0,0.0158]
[1779678259636,45.75,77018.75,147.7,0.00024,0.0,0.01636]
[1779678264672,45.75,77017.16,147.7,0.00024,0.0,0.01625]
[1779678269707,45.75,77016.98,147.7,0.00024,0.0,0.01624]
[1779678271721,45.75,77016.36,147.7,0.00023,0.0,0.01584]
[1779678273736,45.75,77024.02,147.7,0.00024,0.0,0.01636]
[1779678274742,45.75,77028.84,147.7,0.00024,0.0,0.01669]
[1779678279777,45.75,77030.56,147.7,0.00025,0.0,0.01681]
[1779678284812,45.75,77030.64,147.7,0.00025,0.0,0.01682]
[1779678289847,45.75,77031.52,147.7,0.00025,0.0,0.01688]
[1779678291862,45.75,77026.65,147.7,0.00024,0.0,0.01654]
[1779678292868,45.75,77020.29,147.7,0.00024,0.0,0.0161]
[1779678298475,45.75,77020.89,147.7,0.00024,0.0,0.01614]
[1779678298923,45.75,76999.98,147.7,0.00021,0.0,0.01478]
[1779678300673,45.75,76994.04,147.7,0.00021,0.0,0.01441]
[1779678304964,45.75,77001.78,147.7,0.00022,0.0,0.0149]
[1779678310000,45.75,77002.87,147.7,0.00022,0.0,0.01496]
[1779678315035,45.75,76998.99,147.7,0.00021,0.0,0.01472]
[1779678321078,45.75,76998.9,147.7,0.00021,0.0,0.01471]
[1779678326112,45.75,76998.08,147.7,0.00021,0.0,0.01466]
[1779678330141,45.75,76983.36,147.7,0.0002,0.0,0.01378]
[1779678331148,45.75,76980.23,147.7,0.00019,0.0,0.01328]
[1779678336184,45.75,76983.81,147.7,0.0002,0.0,0.01349]
[1779678340212,45.75,76993.26,147.7,0.0002,0.0,0.01404]
[1779678345247,45.75,76992.33,147.7,0.0002,0.0,0.01399]
[1779678351300,45.75,77000.14,147.7,0.00021,0.0,0.01446]
[1779678356335,45.75,77000.22,147.7,0.00021,0.0,0.01446]
[1779678361370,45.75,76998.96,147.7,0.00021,0.0,0.01439]
[1779678365398,45.75,76992.03,147.7,0.0002,0.0,0.01397]
[1779678370433,45.75,76990.96,147.7,0.0002,0.0,0.0139]
[1779678375468,45.75,76991.86,147.7,0.0002,0.0,0.01396]
[1779678377482,45.75,76986.76,147.7,0.0002,0.0,0.01366]
[1779678378489,45.75,76981.21,147.7,0.00019,0.0,0.01334]
[1779678383524,45.75,76985.56,147.7,0.0002,0.0,0.01359]
[1779678388559,45.75,76986.03,147.7,0.0002,0.0,0.01362]
[1779678391580,45.75,76986.92,147.7,0.00019,0.0,0.01335]
[1779678394601,45.75,76981.27,147.7,0.00019,0.0,0.01303]
[1779678399637,45.75,76980.46,147.7,0.00019,0.0,0.01299]
[1779678403665,45.75,76987.8,147.7,0.00019,0.0,0.0134]
[1779678404672,45.75,76992.9,147.7,0.0002,0.0,0.0137]
[1779678405679,45.75,76998.44,147.7,0.0002,0.0,0.01403]
[1779678410714,45.75,77002.42,147.7,0.00021,0.0,0.01427]
[1779678415749,45.75,77001.77,147.7,0.00021,0.0,0.01423]
[1779678420784,45.75,77003.83,147.7,0.00021,0.0,0.01435]
[1779678423805,45.75,77009.7,147.7,0.00021,0.0,0.01472]
[1779678428843,45.75,77012.83,147.7,0.00022,0.0,0.01491]
[1779678429850,45.75,77018.28,147.7,0.00022,0.0,0.01526]
[1779678434885,45.75,77020.03,147.7,0.00022,0.0,0.01537]
[1779678439920,45.75,77020.12,147.7,0.00022,0.0,0.01538]
[1779678445962,45.75,77019.99,147.7,0.00022,0.0,0.01537]
[1779678450996,45.75,77015.91,147.7,0.00022,0.0,0.01511]
[1779678452008,45.75,77016.67,147.7,0.00022,0.0,0.01481]
[1779678455025,45.75,77022.57,147.7,0.00022,0.0,0.01519]
[1779678456032,45.75,77029.43,147.7,0.00023,0.0,0.01564]
[1779678461067,45.75,77033.64,147.7,0.00023,0.0,0.01592]
[1779678466102,45.75,77033.98,147.7,0.00023,0.0,0.01594]
[1779678471137,45.75,77033.63,147.7,0.00023,0.0,0.01592]
[1779678474160,45.75,77044.31,147.7,0.00025,0.0,0.01665]
[1779678479197,45.75,77046.33,147.7,0.00025,0.0,0.01679]
[1779678483226,45.75,77041.65,147.7,0.00024,0.0,0.01647]
[1779678487258,45.75,77035.94,147.7,0.00024,0.0,0.01607]
[1779678492297,45.75,77034.56,147.7,0.00023,0.0,0.01598]
[1779678497332,45.75,77033.37,147.7,0.00023,0.0,0.0159]
[1779678501360,45.75,77027.24,147.7,0.00023,0.0,0.01549]
[1779678506397,45.75,77018.53,147.7,0.00022,0.0,0.01493]
[1779678507404,45.75,77013.9,147.7,0.00021,0.0,0.01464]
[1779678509418,45.75,77008.3,147.7,0.00021,0.0,0.0143]
[1779678511432,45.75,77008.31,147.7,0.0002,0.0,0.01397]
[1779678516467,45.75,77010.88,147.7,0.00021,0.0,0.01412]
[1779678521502,45.75,77009.12,147.7,0.0002,0.0,0.01402]
[1779678526537,45.75,77008.92,147.7,0.0002,0.0,0.01401]
[1779678529558,45.75,77014.39,147.7,0.00021,0.0,0.01434]
[1779678533586,45.75,77021.74,147.7,0.00022,0.0,0.01479]
[1779678535600,45.75,77017.12,147.7,0.00021,0.0,0.0145]
[1779678540637,45.75,77015.11,147.7,0.00021,0.0,0.01438]
[1779678545672,45.75,77020.67,147.7,0.00022,0.0,0.01473]
[1779678549701,45.75,77026.0,147.7,0.00022,0.0,0.01506]
[1779678554736,45.75,77026.61,147.7,0.00022,0.0,0.0151]
[1779678559771,45.75,77028.58,147.7,0.00022,0.0,0.01523]
[1779678566820,45.75,77029.86,147.7,0.00022,0.0,0.01531]
[1779678571855,45.75,77031.28,147.7,0.00022,0.0,0.01505]
[1779678574876,45.75,77020.82,147.7,0.00021,0.0,0.0144]
[1779678575883,45.75,77007.99,147.7,0.0002,0.0,0.01363]
[1779678576890,45.75,77003.16,147.7,0.00019,0.0,0.01335]
[1779678581925,45.75,77004.19,147.7,0.0002,0.0,0.01341]
[1779678586959,45.75,77004.0,147.7,0.0002,0.0,0.0134]
[1779678591995,45.75,77005.57,147.7,0.0002,0.0,0.01349]
[1779678597030,45.75,77004.05,147.7,0.0002,0.0,0.0134]
[1779678602069,45.75,77005.62,147.7,0.0002,0.0,0.01349]
[1779678607105,45.75,77006.2,147.7,0.0002,0.0,0.01352]
[1779678612140,45.75,77012.65,147.7,0.0002,0.0,0.0139]
[1779678617175,45.75,77014.06,147.7,0.0002,0.0,0.01399]
[1779678622210,45.75,77013.99,147.7,0.0002,0.0,0.01398]
[1779678627245,45.75,77015.09,147.7,0.00021,0.0,0.01405]
[1779678631273,45.75,77010.91,147.7,0.0002,0.0,0.01348]
[1779678635957,45.75,77011.52,147.7,0.0002,0.0,0.01351]
[1779678636385,45.75,77011.17,147.7,0.0002,0.0,0.01349]
[1779678642349,45.75,77010.36,147.7,0.0002,0.0,0.01345]
[1779678647385,45.75,77015.81,147.7,0.0002,0.0,0.01377]
[1779678649399,45.75,77023.76,147.7,0.00021,0.0,0.01424]
[1779678654434,45.75,77026.89,147.7,0.00021,0.0,0.01444]
[1779678659482,45.75,77031.77,147.7,0.00022,0.0,0.01474]
[1779678660493,45.75,77036.34,147.7,0.00022,0.0,0.01503]
[1779678665527,45.75,77039.51,147.7,0.00022,0.0,0.01524]
[1779678670562,45.75,77033.86,147.7,0.00022,0.0,0.01487]
[1779678674590,45.75,77027.78,147.7,0.00021,0.0,0.01449]
[1779678675597,45.75,77021.87,147.7,0.00021,0.0,0.01413]
[1779678680632,45.75,77022.94,147.7,0.00021,0.0,0.01419]
[1779678685667,45.75,77020.75,147.7,0.00021,0.0,0.01406]
[1779678690702,45.75,77021.05,147.7,0.00021,0.0,0.01408]
[1779678691709,45.75,77021.26,147.7,0.0002,0.0,0.01377]
[1779678694730,45.75,77027.2,147.7,0.00021,0.0,0.01412]
[1779678699765,45.75,77022.15,147.7,0.0002,0.0,0.01382]
[1779678704800,45.75,77023.36,147.7,0.0002,0.0,0.01389]
[1779678709835,45.75,77023.67,147.7,0.0002,0.0,0.01391]
[1779678714870,45.75,77026.86,147.7,0.00021,0.0,0.0141]
[1779678717891,45.75,77032.34,147.7,0.00021,0.0,0.01444]
[1779678722926,45.75,77033.05,147.7,0.00021,0.0,0.01448]
[1779678727963,45.75,77024.2,147.7,0.0002,0.0,0.01394]
[1779678728970,45.75,77010.06,147.7,0.00019,0.0,0.01312]
[1779678729977,45.75,77004.81,147.7,0.00019,0.0,0.01282]
[1779678735012,45.75,77002.54,147.7,0.00018,0.0,0.0127]
[1779678740047,45.75,77001.26,147.7,0.00018,0.0,0.01263]
[1779678745082,45.75,77003.7,147.7,0.00019,0.0,0.01276]
[1779678750117,45.75,77006.54,147.7,0.00019,0.0,0.01292]
[1779678755152,45.75,77009.2,147.7,0.00019,0.0,0.01276]
[1779678760187,45.75,77009.07,147.7,0.00019,0.0,0.01275]
[1779678764215,45.75,77003.48,147.7,0.00018,0.0,0.01245]
[1779678766229,45.75,76997.7,147.7,0.00018,0.0,0.01214]
[1779678771264,45.75,76993.55,147.7,0.00017,0.0,0.01192]
[1779678776299,45.75,76993.21,147.7,0.00017,0.0,0.0119]
[1779678781334,45.75,76989.25,147.7,0.00017,0.0,0.0117]
[1779678786372,45.75,76989.79,147.7,0.00017,0.0,0.01173]
[1779678792420,45.75,76989.55,147.7,0.00017,0.0,0.01172]
[1779678797455,45.75,76989.79,147.7,0.00017,0.0,0.01173]
[1779678801483,45.75,76995.07,147.7,0.00017,0.0,0.012]
[1779678806518,45.75,76995.89,147.7,0.00018,0.0,0.01204]
[1779678809538,45.75,77000.94,147.7,0.00018,0.0,0.01231]
[1779678811553,45.75,77000.82,147.7,0.00017,0.0,0.01201]
[1779678816588,45.75,76998.69,147.7,0.00017,0.0,0.0119]
[1779678820622,45.75,76991.4,147.7,0.00017,0.0,0.01153]
[1779678826669,45.75,76990.64,147.7,0.00017,0.0,0.01149]
[1779678831704,45.75,76987.62,147.7,0.00016,0.0,0.01134]
[1779678837746,45.75,76983.95,147.7,0.00016,0.0,0.01116]
[1779678842781,45.75,76986.26,147.7,0.00016,0.0,0.01127]
[1779678847817,45.75,76995.87,147.7,0.00017,0.0,0.01176]
[1779678852851,45.75,76999.06,147.7,0.00017,0.0,0.01192]
[1779678857886,45.75,76996.97,147.7,0.00017,0.0,0.01181]
[1779678862921,45.75,76994.06,147.7,0.00017,0.0,0.01166]
[1779678867956,45.75,76998.52,147.7,0.00017,0.0,0.01189]
[1779678871984,45.75,76998.32,147.7,0.00017,0.0,0.0116]
[1779678878027,45.75,76998.79,147.7,0.00017,0.0,0.01162]
[1779678883062,45.75,76999.51,147.7,0.00017,0.0,0.01166]
[1779678888097,45.75,77000.56,147.7,0.00017,0.0,0.01171]
[1779678893132,45.75,77008.76,147.7,0.00018,0.0,0.01214]
[1779678898168,45.75,77010.02,147.7,0.00018,0.0,0.01221]
[1779678903203,45.75,77010.4,147.7,0.00018,0.0,0.01223]
[1779678904210,45.75,77003.22,147.7,0.00017,0.0,0.01185]
[1779678907231,45.75,76995.86,147.7,0.00017,0.0,0.01147]
[1779678912266,45.75,76995.88,147.7,0.00017,0.0,0.01147]
[1779678917301,45.75,76996.96,147.7,0.00017,0.0,0.01153]
[1779678922336,45.75,77001.21,147.7,0.00017,0.0,0.01174]
[1779678929387,45.75,77002.31,147.7,0.00017,0.0,0.0118]
[1779678932408,45.75,77003.61,147.7,0.00017,0.0,0.01158]
[1779678937444,45.75,77004.36,147.7,0.00017,0.0,0.01162]
[1779678942479,45.75,77004.76,147.7,0.00017,0.0,0.01164]
[1779678948521,45.75,77004.44,147.7,0.00017,0.0,0.01163]
[1779678953556,45.75,77005.23,147.7,0.00017,0.0,0.01167]
[1779678959598,45.75,77005.59,147.7,0.00017,0.0,0.01168]
[1779678961612,45.75,77010.26,147.7,0.00017,0.0,0.01193]
[1779678966647,45.75,77010.02,147.7,0.00017,0.0,0.01191]
[1779678971682,45.75,77010.83,147.7,0.00017,0.0,0.01196]
[1779678976717,45.75,77013.13,147.7,0.00018,0.0,0.01208]
[1779678981752,45.75,77013.82,147.7,0.00018,0.0,0.01211]
[1779678986787,45.75,77018.58,147.7,0.00018,0.0,0.01237]
[1779678991822,45.75,77017.31,147.7,0.00018,0.0,0.012]
[1779678996857,45.75,77018.72,147.7,0.00018,0.0,0.01208]
[1779679001892,45.75,77017.24,147.7,0.00018,0.0,0.012]
[1779679006927,45.75,77016.57,147.7,0.00018,0.0,0.01196]
[1779679008941,45.75,77010.97,147.7,0.00017,0.0,0.01167]
[1779679014983,45.75,77009.96,147.7,0.00017,0.0,0.01162]
[1779679018011,45.75,77015.21,147.7,0.00017,0.0,0.01189]
[1779679023055,45.75,77004.26,147.7,0.00017,0.0,0.01133]
[1779679028090,45.75,77001.22,147.7,0.00016,0.0,0.01118]
[1779679031111,45.75,77007.5,147.7,0.00017,0.0,0.0115]
[1779679036146,45.75,77010.48,147.7,0.00017,0.0,0.01165]
[1779679041181,45.75,77010.71,147.7,0.00017,0.0,0.01166]
[1779679047223,45.75,77013.83,147.7,0.00017,0.0,0.01182]
[1779679051251,45.75,77013.72,147.7,0.00017,0.0,0.01153]
[1779679058301,45.75,77013.68,147.7,0.00017,0.0,0.01153]
[1779679062335,45.75,77018.53,147.7,0.00017,0.0,0.01178]
[1779679063336,45.75,77031.14,147.7,0.00018,0.0,0.01245]
[1779679067364,45.75,77036.2,147.7,0.00019,0.0,0.01272]
[1779679072399,45.75,77039.82,147.7,0.00019,0.0,0.01293]
[1779679077434,45.75,77041.01,147.7,0.00019,0.0,0.01299]
[1779679082480,45.75,77042.05,147.7,0.00019,0.0,0.01305]
[1779679087516,45.75,77042.02,147.7,0.00019,0.0,0.01305]
[1779679095574,45.75,77043.01,147.7,0.00019,0.0,0.01311]
[1779679100609,45.75,77041.31,147.7,0.00019,0.0,0.01301]
[1779679105646,45.75,77042.46,147.7,0.00019,0.0,0.01308]
[1779679110680,45.75,77042.1,147.7,0.00019,0.0,0.01306]
[1779679111688,45.75,77042.08,147.7,0.00019,0.0,0.01274]
[1779679116724,45.75,77041.37,147.7,0.00019,0.0,0.0127]
[1779679119745,45.75,77031.05,147.7,0.00018,0.0,0.01214]
[1779679124780,45.75,77029.38,147.7,0.00018,0.0,0.01205]
[1779679126793,45.75,77024.01,147.7,0.00017,0.0,0.01177]
[1779679129815,45.75,77019.13,147.7,0.00017,0.0,0.01152]
[1779679134850,45.75,77021.14,147.7,0.00017,0.0,0.01162]
[1779679139885,45.75,77021.29,147.7,0.00017,0.0,0.01163]
[1779679144920,45.75,77021.83,147.7,0.00017,0.0,0.01166]
[1779679149956,45.75,77024.04,147.7,0.00017,0.0,0.01177]
[1779679154991,45.75,77026.19,147.7,0.00017,0.0,0.01188]
[1779679160030,45.75,77027.87,147.7,0.00018,0.0,0.01197]
[1779679165063,45.75,77027.54,147.7,0.00018,0.0,0.01196]
[1779679170098,45.75,77028.64,147.7,0.00018,0.0,0.01201]
[1779679171105,45.75,77028.55,147.7,0.00017,0.0,0.01172]
[1779679174128,45.75,77021.28,147.7,0.00017,0.0,0.01135]
[1779679175133,45.75,77014.28,147.7,0.00016,0.0,0.011]
[1779679180169,45.75,77013.85,147.7,0.00016,0.0,0.01098]
[1779679185204,45.75,77016.72,147.7,0.00016,0.0,0.01112]
[1779679190239,45.75,77017.15,147.7,0.00016,0.0,0.01114]
[1779679195274,45.75,77014.28,147.7,0.00016,0.0,0.011]
[1779679200309,45.75,77014.61,147.7,0.00016,0.0,0.01102]
[1779679204337,45.75,77025.91,147.7,0.00017,0.0,0.01158]
[1779679205344,45.75,77031.07,147.7,0.00017,0.0,0.01185]
[1779679210379,45.75,77033.68,147.7,0.00018,0.0,0.01198]
[1779679215414,45.75,77039.07,147.7,0.00018,0.0,0.01227]
[1779679220451,45.75,77039.82,147.7,0.00018,0.0,0.01231]
[1779679225484,45.75,77042.37,147.7,0.00018,0.0,0.01245]
[1779679230521,45.75,77042.42,147.7,0.00018,0.0,0.01245]
[1779679232535,45.75,77042.4,147.7,0.00018,0.0,0.01215]
[1779679235556,45.75,77037.82,147.7,0.00018,0.0,0.01191]
[1779679240591,45.75,77032.52,147.7,0.00017,0.0,0.01163]
[1779679245625,45.75,77031.94,147.7,0.00017,0.0,0.0116]
[1779679246962,45.75,77031.97,147.7,0.00017,0.0,0.0116]
[1779679247640,45.75,77032.43,147.7,0.00017,0.0,0.01163]
[1779679248000,45.75,77032.43,147.7,0.00017,0.0,0.01163]
[1779679248647,45.75,77031.98,147.7,0.00017,0.0,0.0116]
[1779679253682,45.75,77032.61,147.7,0.00017,0.0,0.01164]
[1779679256708,45.75,77038.11,147.7,0.00018,0.0,0.01192]
[1779679258720,45.75,77043.8,147.7,0.00018,0.0,0.01223]
[1779679263758,45.75,77045.44,147.7,0.00018,0.0,0.01231]
[1779679268799,45.75,77052.22,147.7,0.00019,0.0,0.01269]
[1779679270813,45.75,77057.97,147.7,0.00019,0.0,0.01301]
[1779679275849,45.75,77062.64,147.7,0.0002,0.0,0.01328]
[1779679280884,45.75,77065.36,147.7,0.0002,0.0,0.01344]
[1779679285919,45.75,77063.99,147.7,0.0002,0.0,0.01336]
[1779679290954,45.75,77062.5,147.7,0.0002,0.0,0.01327]
[1779679291961,45.75,77062.25,147.7,0.00019,0.0,0.01294]
[1779679296995,45.75,77060.81,147.7,0.00019,0.0,0.01285]
[1779679302031,45.75,77062.89,147.7,0.00019,0.0,0.01297]
[1779679307066,45.75,77063.19,147.7,0.00019,0.0,0.01299]
[1779679312101,45.75,77062.99,147.7,0.00019,0.0,0.01298]
[1779679317136,45.75,77062.74,147.7,0.00019,0.0,0.01296]
[1779679323184,45.75,77062.29,147.7,0.00019,0.0,0.01294]
[1779679328218,45.75,77058.83,147.7,0.00019,0.0,0.01274]
[1779679333254,45.75,77052.44,147.7,0.00018,0.0,0.01239]
[1779679338290,45.75,77050.68,147.7,0.00018,0.0,0.01229]
[1779679343326,45.75,77036.02,147.7,0.00017,0.0,0.01152]
[1779679346348,45.75,77026.53,147.7,0.00016,0.0,0.01105]
[1779679351383,45.75,77022.47,147.7,0.00016,0.0,0.01058]
[1779679354404,45.75,77015.21,147.7,0.00015,0.0,0.01024]
[1779679359439,45.75,77016.4,147.7,0.00015,0.0,0.01029]
[1779679364474,45.75,77017.76,147.7,0.00015,0.0,0.01036]
[1779679369509,45.75,77018.32,147.7,0.00015,0.0,0.01038]
[1779679376558,45.75,77018.03,147.7,0.00015,0.0,0.01037]
[1779679381593,45.75,77019.72,147.7,0.00015,0.0,0.01045]
[1779679388642,45.75,77024.92,147.7,0.00016,0.0,0.01069]
[1779679393679,45.75,77025.45,147.7,0.00016,0.0,0.01072]
[1779679397707,45.75,77030.7,147.7,0.00016,0.0,0.01097]
[1779679402742,45.75,77034.26,147.7,0.00016,0.0,0.01115]
[1779679408784,45.75,77028.88,147.7,0.00016,0.0,0.01089]
[1779679409791,45.75,77024.13,147.7,0.00016,0.0,0.01066]
[1779679412812,45.75,77022.23,147.7,0.00015,0.0,0.0103]
[1779679414825,45.75,77017.74,147.7,0.00015,0.0,0.0101]
[1779679421876,45.75,77016.85,147.7,0.00015,0.0,0.01006]
[1779679426911,45.75,77022.46,147.7,0.00015,0.0,0.01031]
[1779679431946,45.75,77023.56,147.7,0.00015,0.0,0.01036]
[1779679437989,45.75,77023.36,147.7,0.00015,0.0,0.01035]
[1779679444030,45.75,77023.14,147.7,0.00015,0.0,0.01034]
[1779679449066,45.75,77022.89,147.7,0.00015,0.0,0.01033]
[1779679454101,45.75,77020.41,147.7,0.00015,0.0,0.01022]
[1779679464171,45.75,77020.09,147.7,0.00015,0.0,0.0102]
[1779679469205,45.75,77016.92,147.7,0.00015,0.0,0.01006]
[1779679471220,45.75,77016.6,147.7,0.00014,0.0,0.00979]
[1779679476256,45.75,77015.81,147.7,0.00014,0.0,0.00975]
[1779679484312,45.75,77015.26,147.7,0.00014,0.0,0.00973]
[1779679485319,45.75,77010.5,147.7,0.00014,0.0,0.00952]
[1779679490353,45.75,77006.98,147.7,0.00014,0.0,0.00937]
[1779679495389,45.75,77008.58,147.7,0.00014,0.0,0.00944]
[1779679500424,45.75,77008.38,147.7,0.00014,0.0,0.00943]
[1779679506466,45.75,77008.41,147.7,0.00014,0.0,0.00943]
[1779679511501,45.75,77007.87,147.7,0.00014,0.0,0.00941]
[1779679517544,45.75,77008.38,147.7,0.00014,0.0,0.00943]
[1779679520564,45.75,77013.39,147.7,0.00014,0.0,0.00965]
[1779679525601,45.75,77011.37,147.7,0.00014,0.0,0.00956]
[1779679530636,45.75,77015.21,147.7,0.00014,0.0,0.00973]
[1779679531643,45.75,77015.74,147.7,0.00014,0.0,0.0095]
[1779679533657,45.75,77022.0,147.7,0.00014,0.0,0.00978]
[1779679538692,45.75,77025.43,147.7,0.00015,0.0,0.00993]
[1779679543727,45.75,77027.79,147.7,0.00015,0.0,0.01003]
[1779679548762,45.75,77029.95,147.7,0.00015,0.0,0.01013]
[1779679553797,45.75,77033.08,147.7,0.00015,0.0,0.01028]
[1779679558832,45.75,77032.03,147.7,0.00015,0.0,0.01023]
[1779679563868,45.75,77035.16,147.7,0.00015,0.0,0.01037]
[1779679568903,45.75,77036.27,147.7,0.00015,0.0,0.01042]
[1779679573938,45.75,77031.75,147.7,0.00015,0.0,0.01021]
[1779679575952,45.75,77025.49,147.7,0.00015,0.0,0.00993]
[1779679580989,45.75,77025.19,147.7,0.00015,0.0,0.00992]
[1779679584011,45.75,77016.92,147.7,0.00014,0.0,0.00955]
[1779679589046,45.75,77008.89,147.7,0.00013,0.0,0.00921]
[1779679591059,45.75,77007.05,147.7,0.00013,0.0,0.0089]
[1779679596096,45.75,77007.14,147.7,0.00013,0.0,0.0089]
[1779679601131,45.75,77007.37,147.7,0.00013,0.0,0.00891]
[1779679603145,45.75,76994.86,147.7,0.00012,0.0,0.00842]
[1779679608180,45.75,77000.42,147.7,0.00013,0.0,0.00863]
[1779679614222,45.75,77000.77,147.7,0.00013,0.0,0.00865]
[1779679619257,45.75,76998.56,147.7,0.00012,0.0,0.00856]
[1779679624292,45.75,76999.66,147.7,0.00013,0.0,0.0086]
[1779679629326,45.75,76997.75,147.7,0.00012,0.0,0.00853]
[1779679634362,45.75,76994.33,147.7,0.00012,0.0,0.0084]
[1779679639397,45.75,76992.57,147.7,0.00012,0.0,0.00833]
[1779679642418,45.75,76982.69,147.7,0.00012,0.0,0.00796]
[1779679646260,45.75,76983.73,147.7,0.00012,0.0,0.008]
[1779679646446,45.75,76983.67,147.7,0.00012,0.0,0.00799]
[1779679647426,45.75,76983.67,147.7,0.00012,0.0,0.00799]
[1779679647453,45.75,76986.57,147.7,0.00012,0.0,0.0081]
[1779679649467,45.75,76992.28,147.7,0.00012,0.0,0.00832]
[1779679651481,45.75,76992.08,147.7,0.00012,0.0,0.00809]
[1779679657523,45.75,76992.74,147.7,0.00012,0.0,0.00812]
[1779679662558,45.75,76993.09,147.7,0.00012,0.0,0.00813]
[1779679667608,45.75,76994.55,147.7,0.00012,0.0,0.00818]
[1779679668615,45.75,77000.58,147.7,0.00012,0.0,0.00841]
[1779679673649,45.75,77003.94,147.7,0.00012,0.0,0.00854]
[1779679678685,45.75,77004.15,147.7,0.00013,0.0,0.00855]
[1779679681706,45.75,77009.11,147.7,0.00013,0.0,0.00875]
[1779679682713,45.75,77015.55,147.7,0.00013,0.0,0.00901]
[1779679687748,45.75,77016.2,147.7,0.00013,0.0,0.00904]
[1779679692785,45.75,77013.78,147.7,0.00013,0.0,0.00894]
[1779679694800,45.75,77009.29,147.7,0.00013,0.0,0.00876]
[1779679695805,45.75,77004.54,147.7,0.00013,0.0,0.00857]
[1779679700841,45.75,77002.3,147.7,0.00012,0.0,0.00848]
[1779679703862,45.75,76997.81,147.7,0.00012,0.0,0.00831]
[1779679710911,45.75,76999.36,147.7,0.00012,0.0,0.00837]
[1779679711918,45.75,76999.59,147.7,0.00012,0.0,0.00815]
[1779679716971,45.75,77003.41,147.7,0.00012,0.0,0.0083]
[1779679725027,45.75,77002.31,147.7,0.00012,0.0,0.00826]
[1779679730063,45.75,77001.87,147.7,0.00012,0.0,0.00824]
[1779679735097,45.75,77002.96,147.7,0.00012,0.0,0.00828]
[1779679741138,45.75,77004.54,147.7,0.00012,0.0,0.00834]
[1779679746174,45.75,77007.65,147.7,0.00012,0.0,0.00846]
[1779679749225,45.75,76993.28,147.7,0.00012,0.0,0.00792]
[1779679750202,45.75,76980.25,147.7,0.00011,0.0,0.00746]
[1779679752219,45.75,76985.4,147.7,0.00011,0.0,0.00764]
[1779679753226,45.75,76990.52,147.7,0.00011,0.0,0.00782]
[1779679758261,45.75,76991.25,147.7,0.00011,0.0,0.00785]
[1779679764303,45.75,76993.02,147.7,0.00012,0.0,0.00791]
[1779679769338,45.75,76992.26,147.7,0.00011,0.0,0.00788]
[1779679771352,45.75,76992.34,147.7,0.00011,0.0,0.00768]
[1779679776387,45.75,76992.47,147.7,0.00011,0.0,0.00768]
[1779679781422,45.75,76995.23,147.7,0.00011,0.0,0.00778]
[1779679786457,45.75,76995.52,147.7,0.00011,0.0,0.00779]
[1779679791492,45.75,76998.71,147.7,0.00012,0.0,0.00791]
[1779679796527,45.75,76998.97,147.7,0.00012,0.0,0.00791]
[1779679801562,45.75,77002.63,147.7,0.00012,0.0,0.00805]
[1779679806605,45.75,77003.36,147.7,0.00012,0.0,0.00808]
[1779679807609,45.75,77012.65,147.7,0.00012,0.0,0.00843]
[1779679812645,45.75,77017.11,147.7,0.00013,0.0,0.00861]
[1779679815666,45.75,77022.97,147.7,0.00013,0.0,0.00884]
[1779679816673,45.75,77027.68,147.7,0.00013,0.0,0.00903]
[1779679821708,45.75,77027.57,147.7,0.00013,0.0,0.00903]
[1779679826743,45.75,77026.02,147.7,0.00013,0.0,0.00896]
[1779679827750,45.75,77015.95,147.7,0.00013,0.0,0.00856]
[1779679828757,45.75,77011.03,147.7,0.00012,0.0,0.00837]
[1779679832784,45.75,77011.23,147.7,0.00012,0.0,0.00815]
[1779679837819,45.75,77011.43,147.7,0.00012,0.0,0.00816]
[1779679842855,45.75,77011.75,147.7,0.00012,0.0,0.00817]
[1779679847890,45.75,77009.12,147.7,0.00012,0.0,0.00807]
[1779679849904,45.75,77003.54,147.7,0.00012,0.0,0.00787]
[1779679854939,45.75,77001.37,147.7,0.00011,0.0,0.00779]
[1779679857960,45.75,77000.98,147.7,0.00011,0.0,0.00777]
[1779679858055,45.75,77000.65,147.7,0.00011,0.0,0.00776]
[1779679858632,45.75,77000.65,147.7,0.00011,0.0,0.00776]
[1779679858975,45.75,77000.04,147.7,0.00011,0.0,0.00774]
[1779679864022,45.75,77012.11,147.7,0.00012,0.0,0.00819]
[1779679869057,45.75,77004.22,147.7,0.00012,0.0,0.00789]
[1779679874092,45.75,77003.43,147.7,0.00012,0.0,0.00786]
[1779679877115,45.75,77008.05,147.7,0.00012,0.0,0.00803]
[1779679882151,45.75,77005.75,147.7,0.00012,0.0,0.00795]
[1779679887186,45.75,77008.91,147.7,0.00012,0.0,0.00807]
[1779679891214,45.75,77009.44,147.7,0.00012,0.0,0.00787]
[1779679902294,45.75,76994.54,147.7,0.00011,0.0,0.00734]
[1779679907329,45.75,76993.7,147.7,0.00011,0.0,0.00731]
[1779679912364,45.75,76998.39,147.7,0.00011,0.0,0.00747]
[1779679917399,45.75,76998.65,147.7,0.00011,0.0,0.00748]
[1779679922435,45.75,77000.03,147.7,0.00011,0.0,0.00753]
[1779679927472,45.75,76998.76,147.7,0.00011,0.0,0.00749]
[1779679929486,45.75,76988.08,147.7,0.0001,0.0,0.00712]
[1779679930493,45.75,76979.56,147.7,0.0001,0.0,0.00684]
[1779679935528,45.75,76976.05,147.7,0.0001,0.0,0.00673]
[1779679943584,45.75,76975.49,147.7,0.0001,0.0,0.00672]
[1779679948619,45.75,76974.15,147.7,0.0001,0.0,0.00667]
[1779679952647,45.75,76973.32,147.7,9e-05,0.0,0.00646]
[1779679957682,45.75,76972.24,147.7,9e-05,0.0,0.00643]
[1779679962717,45.75,76970.96,147.7,9e-05,0.0,0.00639]
[1779679967752,45.75,76971.74,147.7,9e-05,0.0,0.00642]
[1779679969136,45.75,76955.89,147.7,9e-05,0.0,0.00595]
[1779679969766,45.75,76944.65,147.7,8e-05,0.0,0.00564]
[1779679974801,45.75,76944.77,147.7,8e-05,0.0,0.00565]
[1779679977826,45.75,76940.23,147.7,8e-05,0.0,0.00552]
[1779679981425,45.75,76944.94,147.7,8e-05,0.0,0.00565]
[1779679982862,45.75,76950.29,147.7,8e-05,0.0,0.0058]
[1779679986890,45.75,76957.19,147.7,9e-05,0.0,0.00599]
[1779679991924,45.75,76959.15,147.7,9e-05,0.0,0.00604]
[1779679996960,45.75,76961.21,147.7,9e-05,0.0,0.0061]
[1779679998974,45.75,76966.98,147.7,9e-05,0.0,0.00627]
[1779680004012,45.75,76972.64,147.7,9e-05,0.0,0.00644]
[1779680009044,45.75,76975.71,147.7,9e-05,0.0,0.00654]
[1779680011058,45.75,76975.77,147.7,9e-05,0.0,0.00636]
[1779680012065,45.75,76982.97,147.7,0.0001,0.0,0.00658]
[1779680015086,45.75,76988.78,147.7,0.0001,0.0,0.00676]
[1779680018107,45.75,76993.31,147.7,0.0001,0.0,0.00691]
[1779680023142,45.75,76994.87,147.7,0.0001,0.0,0.00696]
[1779680028177,45.75,76995.87,147.7,0.0001,0.0,0.00699]
[1779680033212,45.75,76995.34,147.7,0.0001,0.0,0.00697]
[1779680042275,45.75,77001.55,147.7,0.00011,0.0,0.00718]
[1779680047310,45.75,77000.81,147.7,0.0001,0.0,0.00715]
[1779680049324,45.75,76995.65,147.7,0.0001,0.0,0.00698]
[1779680055366,45.75,76990.02,147.7,0.0001,0.0,0.0068]
[1779680060401,45.75,76992.79,147.7,0.0001,0.0,0.00689]
[1779680068457,45.75,76994.81,147.7,0.0001,0.0,0.00696]
[1779680071478,45.75,76994.98,147.7,0.0001,0.0,0.00677]
[1779680076513,45.75,76994.6,147.7,0.0001,0.0,0.00676]
[1779680081548,45.75,76994.58,147.7,0.0001,0.0,0.00676]
[1779680087590,45.75,76995.67,147.7,0.0001,0.0,0.00679]
[1779680092625,45.75,76995.77,147.7,0.0001,0.0,0.00679]
[1779680097661,45.75,76998.85,147.7,0.0001,0.0,0.00689]
[1779680101690,45.75,77003.97,147.7,0.0001,0.0,0.00706]
[1779680106725,45.75,77008.34,147.7,0.00011,0.0,0.00721]
[1779680108739,45.75,77017.56,147.7,0.00011,0.0,0.00753]
[1779680110753,45.75,77026.49,147.7,0.00012,0.0,0.00785]
[1779680111760,45.75,77032.02,147.7,0.00012,0.0,0.00805]
[1779680117802,45.75,77035.93,147.7,0.00012,0.0,0.0082]
[1779680122840,45.75,77035.22,147.7,0.00012,0.0,0.00817]
[1779680124851,45.75,77027.88,147.7,0.00012,0.0,0.0079]
[1779680125858,45.75,77018.42,147.7,0.00011,0.0,0.00756]
[1779680127872,45.75,77013.65,147.7,0.00011,0.0,0.00739]
[1779680131900,45.75,77012.83,147.7,0.00011,0.0,0.00716]
[1779680136935,45.75,77011.73,147.7,0.0001,0.0,0.00712]
[1779680141970,45.75,77011.11,147.7,0.0001,0.0,0.0071]
[1779680147005,45.75,77010.82,147.7,0.0001,0.0,0.00709]
[1779680152040,45.75,77003.57,147.7,0.0001,0.0,0.00685]
[1779680157077,45.75,76999.92,147.7,0.0001,0.0,0.00674]
[1779680162112,45.75,77001.4,147.7,0.0001,0.0,0.00678]
[1779680167147,45.75,77003.73,147.7,0.0001,0.0,0.00686]
[1779680172182,45.75,77001.04,147.7,0.0001,0.0,0.00677]
[1779680177217,45.75,77001.12,147.7,0.0001,0.0,0.00677]
[1779680182252,45.75,77001.1,147.7,0.0001,0.0,0.00677]
[1779680187287,45.75,76997.39,147.7,0.0001,0.0,0.00666]
[1779680192325,45.75,77001.12,147.7,0.0001,0.0,0.00659]
[1779680197360,45.75,77002.08,147.7,0.0001,0.0,0.00662]
[1779680200381,45.75,76996.93,147.7,9e-05,0.0,0.00646]
[1779680205417,45.75,76997.84,147.7,9e-05,0.0,0.00648]
[1779680210452,45.75,77001.47,147.7,0.0001,0.0,0.0066]
[1779680213473,45.75,77009.01,147.7,0.0001,0.0,0.00684]
[1779680218508,45.75,77009.51,147.7,0.0001,0.0,0.00685]
[1779680223543,45.75,77009.83,147.7,0.0001,0.0,0.00686]
[1779680228579,45.75,77009.66,147.7,0.0001,0.0,0.00686]
[1779680233614,45.75,77011.43,147.7,0.0001,0.0,0.00691]
[1779680234621,45.75,77017.15,147.7,0.0001,0.0,0.0071]
[1779680239657,45.75,77018.68,147.7,0.00011,0.0,0.00716]
[1779680244692,45.75,77017.87,147.7,0.0001,0.0,0.00713]
[1779680252749,45.75,77018.3,147.7,0.0001,0.0,0.00694]
[1779680264834,45.75,77022.33,147.7,0.0001,0.0,0.00708]
[1779680269868,45.75,77022.73,147.7,0.0001,0.0,0.00709]
[1779680274903,45.75,77022.85,147.7,0.0001,0.0,0.0071]
[1779680281952,45.75,77022.32,147.7,0.0001,0.0,0.00708]
[1779680287994,45.75,77022.46,147.7,0.0001,0.0,0.00708]
[1779680295043,45.75,77022.72,147.7,0.0001,0.0,0.00709]
[1779680304106,45.75,77023.64,147.7,0.0001,0.0,0.00712]
[1779680309141,45.75,77023.11,147.7,0.0001,0.0,0.0071]
[1779680311155,45.75,77013.0,147.7,0.0001,0.0,0.00658]
[1779680316190,45.75,77013.35,147.7,0.0001,0.0,0.00659]
[1779680321225,45.75,77013.74,147.7,0.0001,0.0,0.0066]
[1779680326260,45.75,77014.38,147.7,0.0001,0.0,0.00663]
[1779680331295,45.75,77014.22,147.7,0.0001,0.0,0.00662]
[1779680341365,45.75,77017.83,147.7,0.0001,0.0,0.00673]
[1779680346400,45.75,77017.09,147.7,0.0001,0.0,0.00671]
[1779680351435,45.75,77017.57,147.7,0.0001,0.0,0.00673]
[1779680354456,45.75,77023.22,147.7,0.0001,0.0,0.00691]
[1779680359492,45.75,77025.35,147.7,0.0001,0.0,0.00698]
[1779680362512,45.75,77020.89,147.7,0.0001,0.0,0.00683]
[1779680364526,45.75,77014.86,147.7,0.0001,0.0,0.00664]
[1779680369561,45.75,77014.89,147.7,0.0001,0.0,0.00664]
[1779680371575,45.75,77015.18,147.7,0.0001,0.0,0.00646]
[1779680376610,45.75,77015.81,147.7,0.0001,0.0,0.00648]
[1779680381645,45.75,77016.65,147.7,0.0001,0.0,0.00651]
[1779680385673,45.75,77021.48,147.7,0.0001,0.0,0.00666]
[1779680387687,45.75,77017.05,147.7,0.0001,0.0,0.00652]
[1779680392722,45.75,77014.62,147.7,9e-05,0.0,0.00645]
[1779680397757,45.75,77014.6,147.7,9e-05,0.0,0.00644]
[1779680402793,45.75,77007.93,147.7,9e-05,0.0,0.00624]
[1779680404806,45.75,77002.88,147.7,9e-05,0.0,0.00609]
[1779680409841,45.75,77003.72,147.7,9e-05,0.0,0.00612]
[1779680415883,45.75,77002.82,147.7,9e-05,0.0,0.00609]
[1779680421927,45.75,77003.2,147.7,9e-05,0.0,0.0061]
[1779680426964,45.75,77003.59,147.7,9e-05,0.0,0.00611]
[1779680431999,45.75,77008.37,147.7,9e-05,0.0,0.00608]
[1779680437037,45.75,77007.57,147.7,9e-05,0.0,0.00605]
[1779680443082,45.75,77008.28,147.7,9e-05,0.0,0.00607]
[1779680448117,45.75,77009.77,147.7,9e-05,0.0,0.00612]
[1779680453153,45.75,77009.03,147.7,9e-05,0.0,0.0061]
[1779680458188,45.75,77008.98,147.7,9e-05,0.0,0.00609]
[1779680467251,45.75,77008.38,147.7,9e-05,0.0,0.00608]
[1779680468958,45.75,77008.38,147.7,9e-05,0.0,0.00608]
[1779680469616,45.75,77008.17,147.7,9e-05,0.0,0.00607]
[1779680472286,45.75,77001.62,147.7,9e-05,0.0,0.00588]
[1779680473292,45.75,76992.09,147.7,8e-05,0.0,0.00562]
[1779680478328,45.75,76988.63,147.7,8e-05,0.0,0.00552]
[1779680483363,45.75,76989.16,147.7,8e-05,0.0,0.00554]
[1779680488399,45.75,76984.54,147.7,8e-05,0.0,0.00542]
[1779680491418,45.75,76984.9,147.7,8e-05,0.0,0.00527]
[1779680501489,45.75,76989.37,147.7,8e-05,0.0,0.00538]
[1779680507531,45.75,76993.0,147.7,8e-05,0.0,0.00548]
[1779680513573,45.75,76993.25,147.7,8e-05,0.0,0.00549]
[1779680520623,45.75,76993.11,147.7,8e-05,0.0,0.00548]
[1779680525658,45.75,76998.29,147.7,8e-05,0.0,0.00562]
[1779680530693,45.75,77000.87,147.7,8e-05,0.0,0.00569]
[1779680536735,45.75,77001.13,147.7,8e-05,0.0,0.0057]
[1779680542777,45.75,77002.69,147.7,8e-05,0.0,0.00574]
[1779680547812,45.75,77002.7,147.7,8e-05,0.0,0.00574]
[1779680551840,45.75,76998.76,147.7,8e-05,0.0,0.00547]
[1779680554860,45.75,76991.06,147.7,8e-05,0.0,0.00527]
[1779680556875,45.75,76986.66,147.7,8e-05,0.0,0.00516]
[1779680564931,45.75,76986.63,147.7,8e-05,0.0,0.00516]
[1779680567952,45.75,76993.08,147.7,8e-05,0.0,0.00532]
[1779680572987,45.75,76994.49,147.7,8e-05,0.0,0.00536]
[1779680580049,45.75,76996.15,147.7,8e-05,0.0,0.0054]
[1779680585087,45.75,76995.77,147.7,8e-05,0.0,0.00539]
[1779680590122,45.75,76995.13,147.7,8e-05,0.0,0.00537]
[1779680597171,45.75,76994.62,147.7,8e-05,0.0,0.00536]
[1779680602206,45.75,76995.17,147.7,8e-05,0.0,0.00537]
[1779680607241,45.75,76994.85,147.7,8e-05,0.0,0.00537]
[1779680611269,45.75,76995.11,147.7,8e-05,0.0,0.00521]
[1779680617311,45.75,76995.05,147.7,8e-05,0.0,0.00521]
[1779680622346,45.75,76995.0,147.7,8e-05,0.0,0.00521]
[1779680630402,45.75,76995.34,147.7,8e-05,0.0,0.00522]
[1779680636444,45.75,76994.85,147.7,8e-05,0.0,0.00521]
[1779680641478,45.75,76994.39,147.7,8e-05,0.0,0.0052]
[1779680649534,45.75,76994.65,147.7,8e-05,0.0,0.0052]
[1779680660612,45.75,76994.84,147.7,8e-05,0.0,0.00521]
[1779680665647,45.75,76994.95,147.7,8e-05,0.0,0.00521]
[1779680675717,45.75,76994.56,147.7,7e-05,0.0,0.00505]
[1779680683773,45.75,76994.63,147.7,7e-05,0.0,0.00505]
[1779680690822,45.75,76994.49,147.7,7e-05,0.0,0.00504]
[1779680695857,45.75,76991.84,147.7,7e-05,0.0,0.00498]
[1779680701900,45.75,76976.85,147.7,7e-05,0.0,0.00462]
[1779680702907,45.75,76967.91,147.7,6e-05,0.0,0.00443]
[1779680705928,45.75,76962.3,147.7,6e-05,0.0,0.0043]
[1779680707942,45.75,76957.5,147.7,6e-05,0.0,0.0042]
[1779680712977,45.75,76955.37,147.7,6e-05,0.0,0.00416]
[1779680715998,45.75,76961.7,147.7,6e-05,0.0,0.00429]
[1779680721033,45.75,76961.11,147.7,6e-05,0.0,0.00428]
[1779680722040,45.75,76955.61,147.7,6e-05,0.0,0.00416]
[1779680727075,45.75,76953.66,147.7,6e-05,0.0,0.00412]
[1779680731103,45.75,76953.65,147.7,6e-05,0.0,0.004]
[1779680732110,45.75,76947.98,147.7,6e-05,0.0,0.00388]
[1779680739160,45.75,76946.45,147.7,6e-05,0.0,0.00385]
[1779680744197,45.75,76947.95,147.7,6e-05,0.0,0.00388]
[1779680749232,45.75,76944.29,147.7,5e-05,0.0,0.00381]
[1779680753260,45.75,76938.47,147.7,5e-05,0.0,0.0037]
[1779680758295,45.75,76940.54,147.7,5e-05,0.0,0.00374]
[1779680763330,45.75,76943.19,147.7,5e-05,0.0,0.00379]
[1779680768365,45.75,76940.51,147.7,5e-05,0.0,0.00374]
[1779680773400,45.75,76941.66,147.7,5e-05,0.0,0.00376]
[1779680778435,45.75,76942.18,147.7,5e-05,0.0,0.00377]
[1779680783470,45.75,76944.46,147.7,6e-05,0.0,0.00382]
[1779680785484,45.75,76950.08,147.7,6e-05,0.0,0.00393]
[1779680790518,45.75,76951.61,147.7,6e-05,0.0,0.00396]
[1779680791526,45.75,76951.68,147.7,6e-05,0.0,0.00383]
[1779680795554,45.75,76947.19,147.7,5e-05,0.0,0.00375]
[1779680800589,45.75,76942.9,147.7,5e-05,0.0,0.00367]
[1779680806630,45.75,76941.88,147.7,5e-05,0.0,0.00365]
[1779680811666,45.75,76938.86,147.7,5e-05,0.0,0.0036]
[1779680812673,45.75,76934.22,147.7,5e-05,0.0,0.00351]
[1779680818731,45.75,76930.02,147.7,5e-05,0.0,0.00344]
[1779680820748,45.75,76924.55,147.7,5e-05,0.0,0.00334]
[1779680821752,45.75,76929.54,147.7,5e-05,0.0,0.00343]
[1779680826786,45.75,76932.79,147.7,5e-05,0.0,0.00349]
[1779680829808,45.75,76937.36,147.7,5e-05,0.0,0.00357]
[1779680833836,45.75,76941.84,147.7,5e-05,0.0,0.00365]
[1779680838870,45.75,76944.75,147.7,5e-05,0.0,0.0037]
[1779680843905,45.75,76944.05,147.7,5e-05,0.0,0.00369]
[1779680845920,45.75,76951.69,147.7,6e-05,0.0,0.00383]
[1779680850955,45.75,76953.57,147.7,6e-05,0.0,0.00387]
[1779680851962,45.75,76953.95,147.7,5e-05,0.0,0.00376]
[1779680858004,45.75,76953.74,147.7,5e-05,0.0,0.00375]
[1779680863039,45.75,76953.94,147.7,5e-05,0.0,0.00376]
[1779680868074,45.75,76951.8,147.7,5e-05,0.0,0.00372]
[1779680873109,45.75,76948.16,147.7,5e-05,0.0,0.00365]
[1779680878145,45.75,76943.42,147.7,5e-05,0.0,0.00356]
[1779680883181,45.75,76941.96,147.7,5e-05,0.0,0.00354]
[1779680888216,45.75,76941.23,147.7,5e-05,0.0,0.00352]
[1779680893251,45.75,76942.11,147.7,5e-05,0.0,0.00354]
[1779680897279,45.75,76948.11,147.7,5e-05,0.0,0.00365]
[1779680901307,45.75,76954.9,147.7,5e-05,0.0,0.00378]
[1779680907349,45.75,76957.18,147.7,6e-05,0.0,0.00382]
[1779680911377,45.75,76956.21,147.7,5e-05,0.0,0.00368]
[1779680916412,45.75,76946.67,147.7,5e-05,0.0,0.00351]
[1779680921448,45.75,76942.76,147.7,5e-05,0.0,0.00344]
[1779680926485,45.75,76947.28,147.7,5e-05,0.0,0.00352]
[1779680928500,45.75,76952.1,147.7,5e-05,0.0,0.00361]
[1779680933539,45.75,76955.68,147.7,5e-05,0.0,0.00367]
[1779680938574,45.75,76956.2,147.7,5e-05,0.0,0.00368]
[1779680943609,45.75,76956.58,147.7,5e-05,0.0,0.00369]
[1779680949651,45.75,76959.5,147.7,5e-05,0.0,0.00374]
[1779680951665,45.75,76965.23,147.7,6e-05,0.0,0.00385]
[1779680953679,45.75,76970.54,147.7,6e-05,0.0,0.00396]
[1779680959721,45.75,76973.06,147.7,6e-05,0.0,0.00401]
[1779680969791,45.75,76972.38,147.7,6e-05,0.0,0.00399]
[1779680973819,45.75,76969.54,147.7,6e-05,0.0,0.00381]
[1779680978854,45.75,76967.61,147.7,5e-05,0.0,0.00378]
[1779680983889,45.75,76968.36,147.7,6e-05,0.0,0.00379]
[1779680988925,45.75,76968.06,147.7,6e-05,0.0,0.00379]
[1779680993960,45.75,76967.78,147.7,5e-05,0.0,0.00378]
[1779680998995,45.75,76966.47,147.7,5e-05,0.0,0.00375]
[1779681004037,45.75,76959.76,147.7,5e-05,0.0,0.00363]
[1779681005039,45.75,76943.2,147.7,5e-05,0.0,0.00334]
[1779681010075,45.75,76940.35,147.7,5e-05,0.0,0.00329]
[1779681016116,45.75,76940.29,147.7,5e-05,0.0,0.00329]
[1779681022157,45.75,76939.73,147.7,5e-05,0.0,0.00328]
[1779681027193,45.75,76938.13,147.7,5e-05,0.0,0.00325]
[1779681031221,45.75,76937.66,147.7,5e-05,0.0,0.00314]
[1779681036255,45.75,76936.48,147.7,4e-05,0.0,0.00312]
[1779681041291,45.75,76938.02,147.7,5e-05,0.0,0.00315]
[1779681046327,45.75,76938.0,147.7,5e-05,0.0,0.00315]
[1779681055390,45.75,76938.02,147.7,5e-05,0.0,0.00315]
[1779681061432,45.75,76938.38,147.7,5e-05,0.0,0.00315]
[1779681066467,45.75,76938.75,147.7,5e-05,0.0,0.00316]
[1779681071502,45.75,76940.92,147.7,5e-05,0.0,0.00319]
[1779681076537,45.75,76943.27,147.7,5e-05,0.0,0.00323]
[1779681079959,45.75,76943.4,147.7,5e-05,0.0,0.00323]
[1779681080240,45.75,76943.4,147.7,5e-05,0.0,0.00323]
[1779681086607,45.75,76949.66,147.7,5e-05,0.0,0.00334]
[1779681091643,45.75,76955.37,147.7,5e-05,0.0,0.00333]
[1779681096678,45.75,76955.39,147.7,5e-05,0.0,0.00333]
[1779681104734,45.75,76958.2,147.7,5e-05,0.0,0.00337]
[1779681109769,45.75,76960.11,147.7,5e-05,0.0,0.00341]
[1779681114804,45.75,76963.27,147.7,5e-05,0.0,0.00346]
[1779681119839,45.75,76963.81,147.7,5e-05,0.0,0.00347]
[1779681122860,45.75,76968.33,147.7,5e-05,0.0,0.00355]
[1779681124874,45.75,76973.36,147.7,5e-05,0.0,0.00365]
[1779681127895,45.75,76979.81,147.7,5e-05,0.0,0.00377]
[1779681132931,45.75,76981.04,147.7,6e-05,0.0,0.00379]
[1779681137966,45.75,76980.87,147.7,6e-05,0.0,0.00379]
[1779681143001,45.75,76980.83,147.7,6e-05,0.0,0.00379]
[1779681144012,45.75,76974.84,147.7,5e-05,0.0,0.00367]
[1779681147031,45.75,76970.02,147.7,5e-05,0.0,0.00358]
[1779681151059,45.75,76970.04,147.7,5e-05,0.0,0.00347]
[1779681156094,45.75,76971.89,147.7,5e-05,0.0,0.0035]
[1779681161129,45.75,76972.03,147.7,5e-05,0.0,0.00351]
[1779681166164,45.75,76972.04,147.7,5e-05,0.0,0.00351]
[1779681172206,45.75,76972.62,147.7,5e-05,0.0,0.00352]
[1779681177241,45.75,76974.33,147.7,5e-05,0.0,0.00355]
[1779681178248,45.75,76979.7,147.7,5e-05,0.0,0.00365]
[1779681183283,45.75,76983.51,147.7,5e-05,0.0,0.00372]
[1779681189325,45.75,76983.44,147.7,5e-05,0.0,0.00372]
[1779681196374,45.75,76983.8,147.7,5e-05,0.0,0.00372]
[1779681201409,45.75,76983.52,147.7,5e-05,0.0,0.00372]
[1779681208458,45.75,76984.06,147.7,5e-05,0.0,0.00373]
[1779681213493,45.75,76983.42,147.7,5e-05,0.0,0.0036]
[1779681219538,45.75,76981.31,147.7,5e-05,0.0,0.00356]
[1779681226587,45.75,76975.31,147.7,5e-05,0.0,0.00345]
[1779681228601,45.75,76969.79,147.7,5e-05,0.0,0.00335]
[1779681233636,45.75,76970.51,147.7,5e-05,0.0,0.00337]
[1779681238671,45.75,76970.56,147.7,5e-05,0.0,0.00337]
[1779681243706,45.75,76969.22,147.7,5e-05,0.0,0.00334]
[1779681247734,45.75,76962.85,147.7,5e-05,0.0,0.00324]
[1779681252769,45.75,76961.85,147.7,5e-05,0.0,0.00322]
[1779681257804,45.75,76965.31,147.7,5e-05,0.0,0.00328]
[1779681260825,45.75,76969.97,147.7,5e-05,0.0,0.00336]
[1779681265860,45.75,76973.29,147.7,5e-05,0.0,0.00341]
[1779681270895,45.75,76971.33,147.7,5e-05,0.0,0.00338]
[1779681274925,45.75,76971.01,147.7,5e-05,0.0,0.00326]
[1779681279960,45.75,76968.15,147.7,5e-05,0.0,0.00322]
[1779681286003,45.75,76968.33,147.7,5e-05,0.0,0.00322]
[1779681291038,45.75,76965.3,147.7,5e-05,0.0,0.00317]
[1779681296073,45.75,76965.41,147.7,5e-05,0.0,0.00317]
[1779681301108,45.75,76968.17,147.7,5e-05,0.0,0.00322]
[1779681306145,45.75,76972.43,147.7,5e-05,0.0,0.00329]
[1779681314199,45.75,76972.15,147.7,5e-05,0.0,0.00328]
[1779681319234,45.75,76971.92,147.7,5e-05,0.0,0.00328]
[1779681325276,45.75,76971.26,147.7,5e-05,0.0,0.00327]
[1779681330313,45.75,76972.56,147.7,5e-05,0.0,0.00329]
[1779681332326,45.75,76970.35,147.7,5e-05,0.0,0.00315]
[1779681337361,45.75,76970.23,147.7,5e-05,0.0,0.00315]
[1779681342396,45.75,76968.79,147.7,5e-05,0.0,0.00312]
[1779681346424,45.75,76961.62,147.7,4e-05,0.0,0.00301]
[1779681351458,45.75,76960.48,147.7,4e-05,0.0,0.00299]
[1779681356494,45.75,76964.14,147.7,4e-05,0.0,0.00305]
[1779681361530,45.75,76966.08,147.7,4e-05,0.0,0.00308]
[1779681366579,45.75,76965.52,147.7,4e-05,0.0,0.00307]
[1779681371613,45.75,76965.44,147.7,4e-05,0.0,0.00307]
[1779681376649,45.75,76964.96,147.7,4e-05,0.0,0.00306]
[1779681381684,45.75,76965.84,147.7,4e-05,0.0,0.00307]
[1779681386719,45.75,76968.02,147.7,5e-05,0.0,0.00311]
[1779681392763,45.75,76967.79,147.7,4e-05,0.0,0.003]
[1779681397796,45.75,76968.87,147.7,4e-05,0.0,0.00302]
[1779681402831,45.75,76967.82,147.7,4e-05,0.0,0.003]
[1779681407867,45.75,76967.64,147.7,4e-05,0.0,0.003]
[1779681412901,45.75,76968.24,147.7,4e-05,0.0,0.00301]
[1779681422972,45.75,76964.54,147.7,4e-05,0.0,0.00295]
[1779681424989,45.75,76958.37,147.7,4e-05,0.0,0.00286]
[1779681430022,45.75,76955.6,147.7,4e-05,0.0,0.00282]
[1779681435057,45.75,76955.58,147.7,4e-05,0.0,0.00282]
[1779681441102,45.75,76955.55,147.7,4e-05,0.0,0.00282]
[1779681447141,45.75,76955.92,147.7,4e-05,0.0,0.00282]
[1779681454190,45.75,76960.08,147.7,4e-05,0.0,0.00279]
[1779681456204,45.75,76964.76,147.7,4e-05,0.0,0.00286]
[1779681460284,45.75,76964.51,147.7,4e-05,0.0,0.00285]
[1779681460385,45.75,76964.51,147.7,4e-05,0.0,0.00285]
[1779681461833,45.75,76964.51,147.7,4e-05,0.0,0.00285]
[1779681461922,45.75,76962.24,147.7,4e-05,0.0,0.00282]
[1779681467281,45.75,76962.29,147.7,4e-05,0.0,0.00282]
[1779681473323,45.75,76960.17,147.7,4e-05,0.0,0.00279]
[1779681475340,45.75,76955.98,147.7,4e-05,0.0,0.00273]
[1779681480375,45.75,76955.11,147.7,4e-05,0.0,0.00272]
[1779681485410,45.75,76954.54,147.7,4e-05,0.0,0.00271]
[1779681490445,45.75,76954.59,147.7,4e-05,0.0,0.00271]
[1779681496487,45.75,76955.21,147.7,4e-05,0.0,0.00272]
[1779681503537,45.75,76954.06,147.7,4e-05,0.0,0.0027]
[1779681509578,45.75,76953.72,147.7,4e-05,0.0,0.0027]
[1779681511592,45.75,76953.72,147.7,4e-05,0.0,0.00261]
[1779681517634,45.75,76955.96,147.7,4e-05,0.0,0.00264]
[1779681519648,45.75,76960.37,147.7,4e-05,0.0,0.0027]
[1779681524683,45.75,76963.02,147.7,4e-05,0.0,0.00274]
[1779681529718,45.75,76960.91,147.7,4e-05,0.0,0.00271]
[1779681535760,45.75,76961.23,147.7,4e-05,0.0,0.00271]
[1779681540795,45.75,76960.92,147.7,4e-05,0.0,0.00271]
[1779681545830,45.75,76960.96,147.7,4e-05,0.0,0.00271]
[1779681549858,45.75,76956.39,147.7,4e-05,0.0,0.00264]
[1779681554896,45.75,76956.08,147.7,4e-05,0.0,0.00264]
[1779681559953,45.75,76953.2,147.7,4e-05,0.0,0.0026]
[1779681560945,45.75,76944.18,147.7,4e-05,0.0,0.00248]
[1779681562960,45.75,76939.32,147.7,3e-05,0.0,0.00241]
[1779681567995,45.75,76936.12,147.7,3e-05,0.0,0.00237]
[1779681571016,45.75,76939.05,147.7,3e-05,0.0,0.00233]
[1779681576051,45.75,76943.85,147.7,3e-05,0.0,0.00239]
[1779681581086,45.75,76943.81,147.7,3e-05,0.0,0.00239]
[1779681586121,45.75,76942.46,147.7,3e-05,0.0,0.00237]
[1779681592165,45.75,76941.99,147.7,3e-05,0.0,0.00236]
[1779681600221,45.75,76942.29,147.7,3e-05,0.0,0.00237]
[1779681603245,45.75,76947.75,147.7,4e-05,0.0,0.00244]
[1779681605259,45.75,76954.02,147.7,4e-05,0.0,0.00252]
[1779681609287,45.75,76958.87,147.7,4e-05,0.0,0.00259]
[1779681615336,45.75,76958.7,147.7,4e-05,0.0,0.00258]
[1779681625405,45.75,76958.81,147.7,4e-05,0.0,0.00258]
[1779681627422,45.75,76951.6,147.7,4e-05,0.0,0.00249]
[1779681631450,45.75,76950.03,147.7,3e-05,0.0,0.00238]
[1779681635478,45.75,76954.75,147.7,4e-05,0.0,0.00244]
[1779681637457,45.75,76955.12,147.7,4e-05,0.0,0.00245]
[1779681637492,45.75,76955.15,147.7,4e-05,0.0,0.00245]
[1779681643534,45.75,76953.4,147.7,4e-05,0.0,0.00243]
[1779681647562,45.75,76959.84,147.7,4e-05,0.0,0.00251]
[1779681652596,45.75,76962.75,147.7,4e-05,0.0,0.00255]
[1779681657632,45.75,76960.55,147.7,4e-05,0.0,0.00252]
[1779681662667,45.75,76962.61,147.7,4e-05,0.0,0.00255]
[1779681667702,45.75,76962.54,147.7,4e-05,0.0,0.00255]
[1779681669716,45.75,76967.75,147.7,4e-05,0.0,0.00262]
[1779681674751,45.75,76970.27,147.7,4e-05,0.0,0.00265]
[1779681681800,45.75,76971.25,147.7,4e-05,0.0,0.00267]
[1779681683638,45.75,76971.32,147.7,4e-05,0.0,0.00267]
[1779681683814,45.75,76970.85,147.7,4e-05,0.0,0.00266]
[1779681686836,45.75,76980.94,147.7,4e-05,0.0,0.00281]
[1779681687842,45.75,76985.61,147.7,4e-05,0.0,0.00287]
[1779681690964,45.75,76987.81,147.7,4e-05,0.0,0.00291]
[1779681690977,45.75,76988.4,147.7,4e-05,0.0,0.00292]
[1779681691786,45.75,76988.4,147.7,4e-05,0.0,0.00292]
[1779681691870,45.75,76988.71,147.7,4e-05,0.0,0.00282]
[1779681696905,45.75,76991.46,147.7,4e-05,0.0,0.00286]
[1779681701940,45.75,76987.52,147.7,4e-05,0.0,0.0028]
[1779681706974,45.75,76985.72,147.7,4e-05,0.0,0.00278]
[1779681712010,45.75,76985.53,147.7,4e-05,0.0,0.00278]
[1779681717045,45.75,76985.98,147.7,4e-05,0.0,0.00278]
[1779681722080,45.75,76985.84,147.7,4e-05,0.0,0.00278]
[1779681727115,45.75,76985.56,147.7,4e-05,0.0,0.00278]
[1779681730138,45.75,76980.71,147.7,4e-05,0.0,0.00271]
[1779681735177,45.75,76975.81,147.7,4e-05,0.0,0.00264]
[1779681739205,45.75,76971.39,147.7,4e-05,0.0,0.00258]
[1779681751289,45.75,76973.59,147.7,4e-05,0.0,0.00252]
[1779681753303,45.75,76979.67,147.7,4e-05,0.0,0.0026]
[1779681758338,45.75,76980.48,147.7,4e-05,0.0,0.00261]
[1779681763376,45.75,76979.01,147.7,4e-05,0.0,0.00259]
[1779681768411,45.75,76979.91,147.7,4e-05,0.0,0.0026]
[1779681773446,45.75,76978.93,147.7,4e-05,0.0,0.00259]
[1779681780495,45.75,76975.84,147.7,4e-05,0.0,0.00255]
[1779681785530,45.75,76976.86,147.7,4e-05,0.0,0.00256]
[1779681790565,45.75,76977.31,147.7,4e-05,0.0,0.00257]
[1779681791572,45.75,76966.78,147.7,4e-05,0.0,0.00243]
[1779681793585,45.75,76962.06,147.7,3e-05,0.0,0.00237]
[1779681797615,45.75,76968.71,147.7,4e-05,0.0,0.00245]
[1779681801643,45.75,76974.83,147.7,4e-05,0.0,0.00253]
[1779681806678,45.75,76973.32,147.7,4e-05,0.0,0.00251]
[1779681811713,45.75,76972.7,147.7,4e-05,0.0,0.00242]
[1779681816749,45.75,76971.88,147.7,4e-05,0.0,0.00241]
[1779681818764,45.75,76966.63,147.7,3e-05,0.0,0.00234]
[1779681823799,45.75,76963.64,147.7,3e-05,0.0,0.0023]
[1779681828834,45.75,76965.33,147.7,3e-05,0.0,0.00232]
[1779681833869,45.75,76964.19,147.7,3e-05,0.0,0.00231]
[1779681838904,45.75,76960.73,147.7,3e-05,0.0,0.00227]
[1779681842932,45.75,76956.57,147.7,3e-05,0.0,0.00222]
[1779681847966,45.75,76958.41,147.7,3e-05,0.0,0.00224]
[1779681855016,45.75,76958.9,147.7,3e-05,0.0,0.00224]
[1779681861058,45.75,76959.39,147.7,3e-05,0.0,0.00225]
[1779681868107,45.75,76959.04,147.7,3e-05,0.0,0.00225]
[1779681871128,45.75,76958.85,147.7,3e-05,0.0,0.00216]
[1779681876163,45.75,76959.15,147.7,3e-05,0.0,0.00217]
[1779681882205,45.75,76959.52,147.7,3e-05,0.0,0.00217]
[1779681883220,45.75,76954.38,147.7,3e-05,0.0,0.00211]
[1779681884223,45.75,76946.27,147.7,3e-05,0.0,0.00202]
[1779681888251,45.75,76941.77,147.7,3e-05,0.0,0.00197]
[1779681893286,45.75,76939.99,147.7,3e-05,0.0,0.00195]
[1779681898321,45.75,76942.58,147.7,3e-05,0.0,0.00198]
[1779681900335,45.75,76937.92,147.7,3e-05,0.0,0.00193]
[1779681905370,45.75,76935.51,147.7,3e-05,0.0,0.00191]
[1779681908391,45.75,76946.06,147.7,3e-05,0.0,0.00202]
[1779681910405,45.75,76950.58,147.7,3e-05,0.0,0.00207]
[1779681915440,45.75,76952.08,147.7,3e-05,0.0,0.00209]
[1779681921482,45.75,76952.55,147.7,3e-05,0.0,0.00209]
[1779681926518,45.75,76956.14,147.7,3e-05,0.0,0.00213]
[1779681931552,45.75,76955.59,147.7,3e-05,0.0,0.00205]
[1779681937594,45.75,76955.84,147.7,3e-05,0.0,0.00205]
[1779681942629,45.75,76957.12,147.7,3e-05,0.0,0.00207]
[1779681948671,45.75,76957.83,147.7,3e-05,0.0,0.00208]
[1779681954713,45.75,76958.07,147.7,3e-05,0.0,0.00208]
[1779681959751,45.75,76942.47,147.7,3e-05,0.0,0.00191]
[1779681964786,45.75,76939.64,147.7,3e-05,0.0,0.00188]
[1779681969821,45.75,76936.79,147.7,3e-05,0.0,0.00185]
[1779681974856,45.75,76937.58,147.7,3e-05,0.0,0.00186]
[1779681979891,45.75,76936.26,147.7,3e-05,0.0,0.00185]
[1779681984926,45.75,76934.23,147.7,3e-05,0.0,0.00183]
[1779681988954,45.75,76929.73,147.7,3e-05,0.0,0.00178]
[1779681990985,45.75,76922.01,147.7,2e-05,0.0,0.00171]
[1779681991975,45.75,76917.94,147.7,2e-05,0.0,0.00161]
[1779681997010,45.75,76917.41,147.7,2e-05,0.0,0.0016]
[1779682003052,45.75,76922.24,147.7,2e-05,0.0,0.00165]
[1779682008088,45.75,76923.06,147.7,2e-05,0.0,0.00165]
[1779682013133,45.75,76924.89,147.7,2e-05,0.0,0.00167]
[1779682018161,45.75,76921.98,147.7,2e-05,0.0,0.00164]
[1779682024198,45.75,76925.85,147.7,2e-05,0.0,0.00168]
[1779682026213,45.75,76929.95,147.7,2e-05,0.0,0.00172]
[1779682031248,45.75,76930.34,147.7,2e-05,0.0,0.00172]
[1779682036283,45.75,76930.55,147.7,2e-05,0.0,0.00172]
[1779682038297,45.75,76935.03,147.7,3e-05,0.0,0.00177]
[1779682040311,45.75,76940.83,147.7,3e-05,0.0,0.00182]
[1779682045347,45.75,76940.23,147.7,3e-05,0.0,0.00182]
[1779682050381,45.75,76940.41,147.7,3e-05,0.0,0.00182]
[1779682051388,45.75,76938.47,147.7,3e-05,0.0,0.00173]
[1779682056423,45.75,76937.91,147.7,2e-05,0.0,0.00173]
[1779682061458,45.75,76940.86,147.7,3e-05,0.0,0.00176]
[1779682068506,45.75,76940.8,147.7,3e-05,0.0,0.00176]
[1779682073543,45.75,76943.93,147.7,3e-05,0.0,0.00179]
[1779682078578,45.75,76943.05,147.7,3e-05,0.0,0.00178]
[1779682085627,45.75,76942.89,147.7,3e-05,0.0,0.00178]
[1779682090662,45.75,76944.84,147.7,3e-05,0.0,0.0018]
[1779682095699,45.75,76942.64,147.7,3e-05,0.0,0.00177]
[1779682100734,45.75,76943.29,147.7,3e-05,0.0,0.00178]
[1779682105769,45.75,76943.54,147.7,3e-05,0.0,0.00178]
[1779682107783,45.75,76947.97,147.7,3e-05,0.0,0.00183]
[1779682111811,45.75,76948.06,147.7,3e-05,0.0,0.00176]
[1779682116847,45.75,76947.71,147.7,3e-05,0.0,0.00176]
[1779682121882,45.75,76951.14,147.7,3e-05,0.0,0.00179]
[1779682127924,45.75,76948.59,147.7,3e-05,0.0,0.00177]
[1779682132959,45.75,76952.9,147.7,3e-05,0.0,0.00181]
[1779682137993,45.75,76952.93,147.7,3e-05,0.0,0.00181]
[1779682143031,45.75,76952.88,147.7,3e-05,0.0,0.00181]
[1779682148066,45.75,76953.22,147.7,3e-05,0.0,0.00181]
[1779682154108,45.75,76953.64,147.7,3e-05,0.0,0.00181]
[1779682159143,45.75,76954.06,147.7,3e-05,0.0,0.00182]
[1779682164178,45.75,76954.55,147.7,3e-05,0.0,0.00182]
[1779682169213,45.75,76954.85,147.7,3e-05,0.0,0.00183]
[1779682171227,45.75,76954.88,147.7,3e-05,0.0,0.00176]
[1779682176262,45.75,76957.38,147.7,3e-05,0.0,0.00178]
[1779682181297,45.75,76958.66,147.7,3e-05,0.0,0.0018]
[1779682183311,45.75,76964.58,147.7,3e-05,0.0,0.00186]
[1779682188353,45.75,76965.45,147.7,3e-05,0.0,0.00186]
[1779682194395,45.75,76965.84,147.7,3e-05,0.0,0.00187]
[1779682199430,45.75,76966.22,147.7,3e-05,0.0,0.00187]
[1779682204465,45.75,76966.06,147.7,3e-05,0.0,0.00187]
[1779682209500,45.75,76966.29,147.7,3e-05,0.0,0.00187]
[1779682214535,45.75,76966.89,147.7,3e-05,0.0,0.00188]
[1779682219570,45.75,76969.8,147.7,3e-05,0.0,0.00191]
[1779682224605,45.75,76969.81,147.7,3e-05,0.0,0.00191]
[1779682229640,45.75,76971.6,147.7,3e-05,0.0,0.00193]
[1779682231654,45.75,76971.14,147.7,3e-05,0.0,0.00185]
[1779682236696,45.75,76971.26,147.7,3e-05,0.0,0.00185]
[1779682241731,45.75,76971.1,147.7,3e-05,0.0,0.00185]
[1779682246766,45.75,76968.77,147.7,3e-05,0.0,0.00183]
[1779682251801,45.75,76965.06,147.7,3e-05,0.0,0.00179]
[1779682261871,45.75,76965.06,147.7,3e-05,0.0,0.00179]
[1779682266905,45.75,76964.05,147.7,3e-05,0.0,0.00178]
[1779682271941,45.75,76960.59,147.7,3e-05,0.0,0.00175]
[1779682274963,45.75,76953.67,147.7,2e-05,0.0,0.00168]
[1779682275969,45.75,76949.47,147.7,2e-05,0.0,0.00164]
[1779682281004,45.75,76950.96,147.7,2e-05,0.0,0.00166]
[1779682286039,45.75,76950.86,147.7,2e-05,0.0,0.00166]
[1779682292081,45.75,76949.64,147.7,2e-05,0.0,0.00158]
[1779682298124,45.75,76949.73,147.7,2e-05,0.0,0.00158]
[1779682301965,45.75,76948.45,147.7,2e-05,0.0,0.00157]
[1779682302152,45.75,76948.12,147.7,2e-05,0.0,0.00157]
[1779682302996,45.75,76948.12,147.7,2e-05,0.0,0.00157]
[1779682303159,45.75,76948.09,147.7,2e-05,0.0,0.00157]
[1779682307186,45.75,76957.42,147.7,2e-05,0.0,0.00165]
[1779682308194,45.75,76963.68,147.7,2e-05,0.0,0.00171]
[1779682314237,45.75,76965.55,147.7,3e-05,0.0,0.00173]
[1779682319273,45.75,76965.84,147.7,3e-05,0.0,0.00173]
[1779682324307,45.75,76965.7,147.7,3e-05,0.0,0.00173]
[1779682329342,45.75,76965.94,147.7,3e-05,0.0,0.00173]
[1779682334377,45.75,76965.6,147.7,3e-05,0.0,0.00173]
[1779682337398,45.75,76972.25,147.7,3e-05,0.0,0.00179]
[1779682344447,45.75,76976.65,147.7,3e-05,0.0,0.00184]
[1779682349482,45.75,76976.78,147.7,3e-05,0.0,0.00184]
[1779682351495,45.75,76976.9,147.7,3e-05,0.0,0.00177]
[1779682357538,45.75,76976.99,147.7,3e-05,0.0,0.00177]
[1779682367608,45.75,76976.82,147.7,3e-05,0.0,0.00177]
[1779682374657,45.75,76977.24,147.7,3e-05,0.0,0.00178]
[1779682379692,45.75,76977.19,147.7,3e-05,0.0,0.00178]
[1779682384727,45.75,76977.1,147.7,3e-05,0.0,0.00177]
[1779682385734,45.75,76982.14,147.7,3e-05,0.0,0.00182]
[1779682386741,45.75,76989.99,147.7,3e-05,0.0,0.00191]
[1779682392783,45.75,76991.03,147.7,3e-05,0.0,0.00192]
[1779682397819,45.75,76985.88,147.7,3e-05,0.0,0.00186]
[1779682398825,45.75,76975.07,147.7,3e-05,0.0,0.00175]
[1779682400839,45.75,76967.44,147.7,2e-05,0.0,0.00168]
[1779682402853,45.75,76957.28,147.7,2e-05,0.0,0.00159]
[1779682407888,45.75,76956.38,147.7,2e-05,0.0,0.00158]
[1779682409905,45.75,76949.38,147.7,2e-05,0.0,0.00152]
[1779682410912,45.75,76945.07,147.7,2e-05,0.0,0.00148]
[1779682411919,45.75,76942.59,147.7,2e-05,0.0,0.00141]
[1779682416954,45.75,76940.57,147.7,2e-05,0.0,0.00139]
[1779682421989,45.75,76941.47,147.7,2e-05,0.0,0.0014]
[1779682427029,45.75,76944.14,147.7,2e-05,0.0,0.00142]
[1779682432065,45.75,76944.46,147.7,2e-05,0.0,0.00142]
[1779682437099,45.75,76945.4,147.7,2e-05,0.0,0.00143]
[1779682442135,45.75,76951.6,147.7,2e-05,0.0,0.00148]
[1779682447170,45.75,76955.88,147.7,2e-05,0.0,0.00152]
[1779682460261,45.75,76955.88,147.7,2e-05,0.0,0.00152]
[1779682467310,45.75,76954.62,147.7,2e-05,0.0,0.00151]
[1779682471338,45.75,76951.71,147.7,2e-05,0.0,0.00142]
[1779682477380,45.75,76952.08,147.7,2e-05,0.0,0.00143]
[1779682482416,45.75,76951.53,147.7,2e-05,0.0,0.00142]
[1779682487451,45.75,76951.25,147.7,2e-05,0.0,0.00142]
[1779682494500,45.75,76948.61,147.7,2e-05,0.0,0.0014]
[1779682499535,45.75,76948.88,147.7,2e-05,0.0,0.0014]
[1779682501549,45.75,76952.99,147.7,2e-05,0.0,0.00143]
[1779682503565,45.75,76946.4,147.7,2e-05,0.0,0.00138]
[1779682508600,45.75,76946.38,147.7,2e-05,0.0,0.00138]
[1779682512630,45.75,76940.78,147.7,2e-05,0.0,0.00134]
[1779682515651,45.75,76929.49,147.7,2e-05,0.0,0.00126]
[1779682516678,45.75,76921.57,147.7,2e-05,0.0,0.0012]
[1779682517665,45.75,76917.07,147.7,2e-05,0.0,0.00117]
[1779682522700,45.75,76916.09,147.7,2e-05,0.0,0.00116]
[1779682527735,45.75,76913.46,147.7,2e-05,0.0,0.00115]
[1779682531763,45.75,76910.87,147.7,2e-05,0.0,0.00108]
[1779682535790,45.75,76915.46,147.7,2e-05,0.0,0.00111]
[1779682540827,45.75,76917.06,147.7,2e-05,0.0,0.00112]
[1779682545861,45.75,76920.84,147.7,2e-05,0.0,0.00115]
[1779682550899,45.75,76920.63,147.7,2e-05,0.0,0.00115]
[1779682557949,45.75,76920.8,147.7,2e-05,0.0,0.00115]
[1779682562986,45.75,76922.85,147.7,2e-05,0.0,0.00116]
[1779682563035,45.75,76928.34,147.7,2e-05,0.0,0.0012]
[1779682569028,45.75,76929.02,147.7,2e-05,0.0,0.0012]
[1779682573056,45.75,76934.35,147.7,2e-05,0.0,0.00124]
[1779682578091,45.75,76936.17,147.7,2e-05,0.0,0.00125]
[1779682581112,45.75,76941.25,147.7,2e-05,0.0,0.00129]
[1779682586147,45.75,76943.76,147.7,2e-05,0.0,0.00131]
[1779682592189,45.75,76948.34,147.7,2e-05,0.0,0.00129]
[1779682597224,45.75,76949.8,147.7,2e-05,0.0,0.0013]
[1779682603266,45.75,76950.6,147.7,2e-05,0.0,0.00131]
[1779682610315,45.75,76953.0,147.7,2e-05,0.0,0.00132]
[1779682615350,45.75,76953.63,147.7,2e-05,0.0,0.00133]
[1779682620392,45.75,76953.32,147.7,2e-05,0.0,0.00133]
[1779682625427,45.75,76950.18,147.7,2e-05,0.0,0.0013]
[1779682630462,45.75,76946.83,147.7,2e-05,0.0,0.00128]
[1779682635497,45.75,76945.0,147.7,2e-05,0.0,0.00127]
[1779682640532,45.75,76945.26,147.7,2e-05,0.0,0.00127]
[1779682648588,45.75,76945.83,147.7,2e-05,0.0,0.00127]
[1779682651609,45.75,76945.57,147.7,2e-05,0.0,0.00122]
[1779682656644,45.75,76946.67,147.7,2e-05,0.0,0.00123]
[1779682661679,45.75,76942.51,147.7,2e-05,0.0,0.0012]
[1779682666714,45.75,76944.64,147.7,2e-05,0.0,0.00121]
[1779682671749,45.75,76944.51,147.7,2e-05,0.0,0.00121]
[1779682674770,45.75,76952.53,147.7,2e-05,0.0,0.00127]
[1779682679806,45.75,76951.92,147.7,2e-05,0.0,0.00126]
[1779682681820,45.75,76956.52,147.7,2e-05,0.0,0.0013]
[1779682687862,45.75,76957.07,147.7,2e-05,0.0,0.0013]
[1779682692896,45.75,76957.15,147.7,2e-05,0.0,0.0013]
[1779682697932,45.75,76957.06,147.7,2e-05,0.0,0.0013]
[1779682702966,45.75,76952.34,147.7,2e-05,0.0,0.00127]
[1779682708007,45.75,76950.45,147.7,2e-05,0.0,0.00125]
[1779682711023,45.75,76950.46,147.7,2e-05,0.0,0.0012]
[1779682716059,45.75,76949.58,147.7,2e-05,0.0,0.0012]
[1779682723111,45.75,76954.85,147.7,2e-05,0.0,0.00123]
[1779682728146,45.75,76956.71,147.7,2e-05,0.0,0.00125]
[1779682738215,45.75,76957.41,147.7,2e-05,0.0,0.00125]
[1779682743252,45.75,76957.62,147.7,2e-05,0.0,0.00125]
[1779682748288,45.75,76960.52,147.7,2e-05,0.0,0.00127]
[1779682749295,45.75,76964.63,147.7,2e-05,0.0,0.0013]
[1779682754330,45.75,76968.39,147.7,2e-05,0.0,0.00133]
[1779682759364,45.75,76972.2,147.7,2e-05,0.0,0.00136]
[1779682764400,45.75,76974.23,147.7,2e-05,0.0,0.00138]
[1779682765166,45.75,76974.23,147.7,2e-05,0.0,0.00138]
[1779682765407,45.75,76973.86,147.7,2e-05,0.0,0.00138]
[1779682770442,45.75,76967.19,147.7,2e-05,0.0,0.00132]
[1779682771449,45.75,76965.3,147.7,2e-05,0.0,0.00126]
[1779682776484,45.75,76965.0,147.7,2e-05,0.0,0.00126]
[1779682781518,45.75,76966.17,147.7,2e-05,0.0,0.00126]
[1779682782526,45.75,76972.15,147.7,2e-05,0.0,0.00131]
[1779682783533,45.75,76980.44,147.7,2e-05,0.0,0.00137]
[1779682788567,45.75,76980.6,147.7,2e-05,0.0,0.00137]
[1779682793603,45.75,76980.55,147.7,2e-05,0.0,0.00137]
[1779682799647,45.75,76980.01,147.7,2e-05,0.0,0.00137]
[1779682801661,45.75,76987.29,147.7,2e-05,0.0,0.00143]
[1779682804441,45.75,76989.08,147.7,2e-05,0.0,0.00144]
[1779682804523,45.75,76989.08,147.7,2e-05,0.0,0.00144]
[1779682809716,45.75,76989.39,147.7,2e-05,0.0,0.00144]
[1779682814752,45.75,76989.28,147.7,2e-05,0.0,0.00144]
[1779682819786,45.75,76990.11,147.7,2e-05,0.0,0.00145]
[1779682824822,45.75,76993.22,147.7,2e-05,0.0,0.00147]
[1779682829857,45.75,76995.25,147.7,2e-05,0.0,0.00149]
[1779682832878,45.75,76995.94,147.7,2e-05,0.0,0.00144]
[1779682837913,45.75,76996.27,147.7,2e-05,0.0,0.00144]
[1779682842948,45.75,76997.7,147.7,2e-05,0.0,0.00145]
[1779682847983,45.75,76996.25,147.7,2e-05,0.0,0.00144]
[1779682853019,45.75,76997.55,147.7,2e-05,0.0,0.00145]
[1779682858054,45.75,77002.23,147.7,2e-05,0.0,0.00149]
[1779682863089,45.75,77004.78,147.7,2e-05,0.0,0.00151]
[1779682865103,45.75,77015.4,147.7,2e-05,0.0,0.00161]
[1779682866111,45.75,77022.51,147.7,2e-05,0.0,0.00167]
[1779682869137,45.75,77028.33,147.7,3e-05,0.0,0.00173]
[1779682873164,45.75,77033.1,147.7,3e-05,0.0,0.00178]
[1779682878200,45.75,77032.14,147.7,3e-05,0.0,0.00177]
[1779682883234,45.75,77033.28,147.7,3e-05,0.0,0.00178]
[1779682888269,45.75,77036.04,147.7,3e-05,0.0,0.00181]
[1779682894311,45.75,77036.25,147.7,3e-05,0.0,0.00174]
[1779682899348,45.75,77036.66,147.7,3e-05,0.0,0.00174]
[1779682904383,45.75,77035.95,147.7,3e-05,0.0,0.00173]
[1779682909417,45.75,77033.9,147.7,3e-05,0.0,0.00171]
[1779682912957,45.75,77034.32,147.7,3e-05,0.0,0.00172]
[1779682913446,45.75,77032.82,147.7,3e-05,0.0,0.0017]
[1779682913988,45.75,77032.82,147.7,3e-05,0.0,0.0017]
[1779682914453,45.75,77030.36,147.7,3e-05,0.0,0.00168]
[1779682919488,45.75,77029.81,147.7,2e-05,0.0,0.00167]
[1779682925529,45.75,77025.49,147.7,2e-05,0.0,0.00163]
[1779682930565,45.75,77021.47,147.7,2e-05,0.0,0.0016]
[1779682933586,45.75,77017.37,147.7,2e-05,0.0,0.00156]
[1779682939630,45.75,77016.83,147.7,2e-05,0.0,0.00156]
[1779682945672,45.75,77016.99,147.7,2e-05,0.0,0.00156]
[1779682950707,45.75,77016.79,147.7,2e-05,0.0,0.00156]
[1779682955741,45.75,77016.83,147.7,2e-05,0.0,0.00149]
[1779682959771,45.75,77021.81,147.7,2e-05,0.0,0.00154]
[1779682964806,45.75,77024.8,147.7,2e-05,0.0,0.00156]
[1779682969841,45.75,77026.21,147.7,2e-05,0.0,0.00158]
[1779682974876,45.75,77030.48,147.7,2e-05,0.0,0.00161]
[1779682979911,45.75,77030.77,147.7,2e-05,0.0,0.00162]
[1779682984946,45.75,77029.41,147.7,2e-05,0.0,0.00161]
[1779682990988,45.75,77029.56,147.7,2e-05,0.0,0.00161]
[1779682994009,45.75,77024.92,147.7,2e-05,0.0,0.00156]
[1779682998039,45.75,77020.34,147.7,2e-05,0.0,0.00152]
[1779683003074,45.75,77019.18,147.7,2e-05,0.0,0.00151]
[1779683008109,45.75,77018.81,147.7,2e-05,0.0,0.00151]
[1779683012137,45.75,77019.75,147.7,2e-05,0.0,0.00146]
[1779683013144,45.75,77024.25,147.7,2e-05,0.0,0.0015]
[1779683018179,45.75,77025.64,147.7,2e-05,0.0,0.00151]
[1779683022207,45.75,77029.84,147.7,2e-05,0.0,0.00154]
[1779683027242,45.75,77033.05,147.7,2e-05,0.0,0.00157]
[1779683029256,45.75,77026.88,147.7,2e-05,0.0,0.00152]
[1779683034291,45.75,77023.62,147.7,2e-05,0.0,0.00149]
[1779683039326,45.75,77023.11,147.7,2e-05,0.0,0.00149]
[1779683042347,45.75,77027.08,147.7,2e-05,0.0,0.00152]
[1779683047382,45.75,77027.33,147.7,2e-05,0.0,0.00152]
[1779683052417,45.75,77027.31,147.7,2e-05,0.0,0.00152]
[1779683058459,45.75,77028.36,147.7,2e-05,0.0,0.00153]
[1779683064502,45.75,77028.17,147.7,2e-05,0.0,0.00153]
[1779683070544,45.75,77027.3,147.7,2e-05,0.0,0.00152]
[1779683071551,45.75,77026.87,147.7,2e-05,0.0,0.00146]
[1779683076586,45.75,77024.69,147.7,2e-05,0.0,0.00144]
[1779683082628,45.75,77022.45,147.7,2e-05,0.0,0.00142]
[1779683087663,45.75,77022.32,147.7,2e-05,0.0,0.00142]
[1779683094717,45.75,77021.97,147.7,2e-05,0.0,0.00142]
[1779683099752,45.75,77024.41,147.7,2e-05,0.0,0.00144]
[1779683105793,45.75,77023.5,147.7,2e-05,0.0,0.00143]
[1779683107808,45.75,77030.98,147.7,2e-05,0.0,0.00149]
[1779683112843,45.75,77032.86,147.7,2e-05,0.0,0.00151]
[1779683115864,45.75,77037.32,147.7,2e-05,0.0,0.00155]
[1779683120899,45.75,77039.54,147.7,2e-05,0.0,0.00157]
[1779683121908,45.75,77047.48,147.7,2e-05,0.0,0.00164]
[1779683126941,45.75,77049.77,147.7,2e-05,0.0,0.00166]
[1779683131976,45.75,77051.15,147.7,2e-05,0.0,0.00161]
[1779683137012,45.75,77050.25,147.7,2e-05,0.0,0.0016]
[1779683142051,45.75,77050.61,147.7,2e-05,0.0,0.0016]
[1779683148093,45.75,77050.88,147.7,2e-05,0.0,0.00161]
[1779683153128,45.75,77051.46,147.7,2e-05,0.0,0.00161]
[1779683158164,45.75,77051.1,147.7,2e-05,0.0,0.00161]
[1779683164206,45.75,77051.86,147.7,2e-05,0.0,0.00161]
[1779683166220,45.75,77065.93,147.7,3e-05,0.0,0.00175]
[1779683167227,45.75,77070.93,147.7,3e-05,0.0,0.0018]
[1779683172262,45.75,77067.93,147.7,3e-05,0.0,0.00177]
[1779683182333,45.75,77066.54,147.7,3e-05,0.0,0.00176]
[1779683188375,45.75,77066.96,147.7,3e-05,0.0,0.00176]
[1779683196432,45.75,77067.06,147.7,3e-05,0.0,0.00169]
[1779683202474,45.75,77068.52,147.7,3e-05,0.0,0.0017]
[1779683207509,45.75,77068.46,147.7,3e-05,0.0,0.0017]
[1779683213551,45.75,77069.4,147.7,3e-05,0.0,0.00171]
[1779683221606,45.75,77068.9,147.7,3e-05,0.0,0.00171]
[1779683226642,45.75,77071.17,147.7,3e-05,0.0,0.00173]
[1779683231677,45.75,77073.6,147.7,3e-05,0.0,0.00175]
[1779683236712,45.75,77071.15,147.7,3e-05,0.0,0.00173]
[1779683242754,45.75,77069.97,147.7,3e-05,0.0,0.00172]
[1779683246782,45.75,77063.41,147.7,2e-05,0.0,0.00166]
[1779683251817,45.75,77062.23,147.7,2e-05,0.0,0.00158]
[1779683254838,45.75,77057.61,147.7,2e-05,0.0,0.00154]
[1779683259873,45.75,77056.7,147.7,2e-05,0.0,0.00153]
[1779683264908,45.75,77057.5,147.7,2e-05,0.0,0.00154]
[1779683269943,45.75,77058.02,147.7,2e-05,0.0,0.00154]
[1779683274278,45.75,77057.9,147.7,2e-05,0.0,0.00154]
[1779683274382,45.75,77057.9,147.7,2e-05,0.0,0.00154]
[1779683275064,45.75,77057.9,147.7,2e-05,0.0,0.00154]
[1779683275985,45.75,77058.01,147.7,2e-05,0.0,0.00154]
[1779683281023,45.75,77059.56,147.7,2e-05,0.0,0.00155]
[1779683286058,45.75,77062.57,147.7,2e-05,0.0,0.00158]
[1779683293107,45.75,77063.64,147.7,2e-05,0.0,0.00159]
[1779683298142,45.75,77063.66,147.7,2e-05,0.0,0.00159]
[1779683308219,45.75,77064.25,147.7,2e-05,0.0,0.0016]
[1779683311240,45.75,77064.14,147.7,2e-05,0.0,0.00153]
[1779683316275,45.75,77063.86,147.7,2e-05,0.0,0.00153]
[1779683321310,45.75,77069.08,147.7,2e-05,0.0,0.00157]
[1779683325338,45.75,77074.19,147.7,2e-05,0.0,0.00162]
[1779683330373,45.75,77078.63,147.7,3e-05,0.0,0.00166]
[1779683333394,45.75,77083.78,147.7,3e-05,0.0,0.00171]
[1779683338429,45.75,77085.23,147.7,3e-05,0.0,0.00173]
[1779683342458,45.75,77081.21,147.7,3e-05,0.0,0.00169]
[1779683344472,45.75,77074.93,147.7,2e-05,0.0,0.00163]
[1779683350514,45.75,77073.65,147.7,2e-05,0.0,0.00162]
[1779683356556,45.75,77073.73,147.7,2e-05,0.0,0.00162]
[1779683361591,45.75,77073.76,147.7,2e-05,0.0,0.00162]
[1779683366626,45.75,77072.9,147.7,2e-05,0.0,0.00161]
[1779683371661,45.75,77072.95,147.7,2e-05,0.0,0.00154]
[1779683376696,45.75,77073.31,147.7,2e-05,0.0,0.00155]
[1779683381731,45.75,77073.65,147.7,2e-05,0.0,0.00155]
[1779683386766,45.75,77076.07,147.7,2e-05,0.0,0.00157]
[1779683391802,45.75,77077.33,147.7,2e-05,0.0,0.00158]
[1779683392809,45.75,77084.73,147.7,3e-05,0.0,0.00165]
[1779683397844,45.75,77086.86,147.7,3e-05,0.0,0.00167]
[1779683402879,45.75,77086.89,147.7,3e-05,0.0,0.00167]
[1779683407914,45.75,77090.95,147.7,3e-05,0.0,0.00171]
[1779683412949,45.75,77091.71,147.7,3e-05,0.0,0.00172]
[1779683417984,45.75,77091.79,147.7,3e-05,0.0,0.00172]
[1779683426040,45.75,77091.96,147.7,3e-05,0.0,0.00172]
[1779683427047,45.75,77097.27,147.7,3e-05,0.0,0.00178]
[1779683431081,45.75,77100.85,147.7,3e-05,0.0,0.00174]
[1779683434099,45.75,77105.71,147.7,3e-05,0.0,0.00179]
[1779683439139,45.75,77105.43,147.7,3e-05,0.0,0.00179]
[1779683444174,45.75,77107.6,147.7,3e-05,0.0,0.00181]
[1779683449209,45.75,77106.08,147.7,3e-05,0.0,0.00179]
[1779683454246,45.75,77107.53,147.7,3e-05,0.0,0.00181]
[1779683459281,45.75,77107.98,147.7,3e-05,0.0,0.00181]
[1779683462302,45.75,77113.93,147.7,3e-05,0.0,0.00188]
[1779683467337,45.75,77116.89,147.7,3e-05,0.0,0.00191]
[1779683472372,45.75,77117.82,147.7,3e-05,0.0,0.00192]
[1779683477418,45.75,77122.28,147.7,3e-05,0.0,0.00197]
[1779683480439,45.75,77126.41,147.7,3e-05,0.0,0.00201]
[1779683483461,45.75,77131.62,147.7,3e-05,0.0,0.00208]
[1779683485475,45.75,77136.53,147.7,3e-05,0.0,0.00213]
[1779683486482,45.75,77140.76,147.7,3e-05,0.0,0.00219]
[1779683487490,45.75,77135.97,147.7,3e-05,0.0,0.00213]
[1779683489504,45.75,77130.27,147.7,3e-05,0.0,0.00206]
[1779683492525,45.75,77130.56,147.7,3e-05,0.0,0.00198]
[1779683497560,45.75,77131.04,147.7,3e-05,0.0,0.00199]
[1779683502597,45.75,77125.39,147.7,3e-05,0.0,0.00192]
[1779683507632,45.75,77122.24,147.7,3e-05,0.0,0.00189]
[1779683509646,45.75,77116.31,147.7,3e-05,0.0,0.00182]
[1779683511660,45.75,77109.32,147.7,3e-05,0.0,0.00175]
[1779683516695,45.75,77106.46,147.7,3e-05,0.0,0.00172]
[1779683521730,45.75,77105.72,147.7,3e-05,0.0,0.00172]
[1779683523957,45.75,77105.99,147.7,3e-05,0.0,0.00172]
[1779683524060,45.75,77105.59,147.7,3e-05,0.0,0.00172]
[1779683524435,45.75,77105.59,147.7,3e-05,0.0,0.00172]
[1779683524751,45.75,77105.4,147.7,3e-05,0.0,0.00171]
[1779683530793,45.75,77104.92,147.7,3e-05,0.0,0.00171]
[1779683532807,45.75,77093.22,147.7,2e-05,0.0,0.0016]
[1779683538851,45.75,77086.1,147.7,2e-05,0.0,0.00153]
[1779683543886,45.75,77083.52,147.7,2e-05,0.0,0.00151]
[1779683548922,45.75,77083.82,147.7,2e-05,0.0,0.00151]
[1779683551943,45.75,77082.44,147.7,2e-05,0.0,0.00144]
[1779683555971,45.75,77078.1,147.7,2e-05,0.0,0.0014]
[1779683556978,45.75,77073.74,147.7,2e-05,0.0,0.00137]
[1779683562014,45.75,77072.91,147.7,2e-05,0.0,0.00136]
[1779683567053,45.75,77071.93,147.7,2e-05,0.0,0.00135]
[1779683569067,45.75,77067.47,147.7,2e-05,0.0,0.00132]
[1779683574102,45.75,77064.63,147.7,2e-05,0.0,0.00129]
[1779683579137,45.75,77066.71,147.7,2e-05,0.0,0.00131]
[1779683584172,45.75,77068.5,147.7,2e-05,0.0,0.00132]
[1779683589207,45.75,77066.76,147.7,2e-05,0.0,0.00131]
[1779683594242,45.75,77067.47,147.7,2e-05,0.0,0.00132]
[1779683596256,45.75,77072.53,147.7,2e-05,0.0,0.00136]
[1779683601292,45.75,77073.19,147.7,2e-05,0.0,0.00136]
[1779683606328,45.75,77073.33,147.7,2e-05,0.0,0.00136]
[1779683611363,45.75,77070.97,147.7,2e-05,0.0,0.00129]
[1779683618412,45.75,77070.05,147.7,2e-05,0.0,0.00128]
[1779683623447,45.75,77071.37,147.7,2e-05,0.0,0.00129]
[1779683629489,45.75,77071.39,147.7,2e-05,0.0,0.00129]
[1779683634524,45.75,77071.39,147.7,2e-05,0.0,0.00129]
[1779683639559,45.75,77071.79,147.7,2e-05,0.0,0.00129]
[1779683644594,45.75,77070.62,147.7,2e-05,0.0,0.00128]
[1779683645601,45.75,77065.11,147.7,2e-05,0.0,0.00124]
[1779683647615,45.75,77061.2,147.7,2e-05,0.0,0.00121]
[1779683651643,45.75,77055.92,147.7,2e-05,0.0,0.00118]
[1779683656677,45.75,77052.56,147.7,2e-05,0.0,0.00115]
[1779683662720,45.75,77053.06,147.7,2e-05,0.0,0.00116]
[1779683667755,45.75,77049.46,147.7,2e-05,0.0,0.00113]
[1779683671786,45.75,77049.39,147.7,2e-05,0.0,0.00108]
[1779683677842,45.75,77052.07,147.7,2e-05,0.0,0.0011]
[1779683682877,45.75,77052.8,147.7,2e-05,0.0,0.00111]
[1779683687912,45.75,77053.25,147.7,2e-05,0.0,0.00111]
[1779683691944,45.75,77057.43,147.7,2e-05,0.0,0.00114]
[1779683696980,45.75,77061.1,147.7,2e-05,0.0,0.00116]
[1779683702014,45.75,77062.15,147.7,2e-05,0.0,0.00117]
[1779683707049,45.75,77061.48,147.7,2e-05,0.0,0.00116]
[1779683712084,45.75,77065.19,147.7,2e-05,0.0,0.00119]
[1779683717119,45.75,77067.1,147.7,2e-05,0.0,0.0012]
[1779683722155,45.75,77063.55,147.7,2e-05,0.0,0.00118]
[1779683727190,45.75,77063.59,147.7,2e-05,0.0,0.00118]
[1779683731218,45.75,77064.61,147.7,2e-05,0.0,0.00113]
[1779683743303,45.75,77065.28,147.7,2e-05,0.0,0.00114]
[1779683749344,45.75,77067.81,147.7,2e-05,0.0,0.00116]
[1779683750351,45.75,77074.44,147.7,2e-05,0.0,0.0012]
[1779683754379,45.75,77080.04,147.7,2e-05,0.0,0.00124]
[1779683760421,45.75,77079.62,147.7,2e-05,0.0,0.00124]
[1779683765457,45.75,77079.27,147.7,2e-05,0.0,0.00124]
[1779683770492,45.75,77079.02,147.7,2e-05,0.0,0.00124]
[1779683772506,45.75,77073.48,147.7,2e-05,0.0,0.0012]
[1779683777541,45.75,77072.61,147.7,2e-05,0.0,0.00119]
[1779683782578,45.75,77071.46,147.7,2e-05,0.0,0.00118]
[1779683788620,45.75,77073.0,147.7,2e-05,0.0,0.00119]
[1779683791641,45.75,77073.23,147.7,2e-05,0.0,0.00114]
[1779683799697,45.75,77069.67,147.7,2e-05,0.0,0.00112]
[1779683806747,45.75,77066.17,147.7,2e-05,0.0,0.00109]
[1779683808101,45.75,77066.17,147.7,2e-05,0.0,0.00109]
[1779683808198,45.75,77066.14,147.7,2e-05,0.0,0.00109]
[1779683813796,45.75,77066.3,147.7,2e-05,0.0,0.0011]
[1779683819839,45.75,77067.46,147.7,2e-05,0.0,0.0011]
[1779683826939,45.75,77067.43,147.7,2e-05,0.0,0.0011]
[1779683827017,45.75,77068.1,147.7,2e-05,0.0,0.00111]
[1779683836958,45.75,77066.47,147.7,2e-05,0.0,0.0011]
[1779683841992,45.75,77067.1,147.7,2e-05,0.0,0.0011]
[1779683848035,45.75,77067.53,147.7,2e-05,0.0,0.0011]
[1779683851056,45.75,77068.97,147.7,2e-05,0.0,0.00106]
[1779683856090,45.75,77069.43,147.7,2e-05,0.0,0.00107]
[1779683861126,45.75,77069.41,147.7,2e-05,0.0,0.00107]
[1779683864147,45.75,77078.28,147.7,2e-05,0.0,0.00113]
[1779683871196,45.75,77079.97,147.7,2e-05,0.0,0.00114]
[1779683876230,45.75,77081.16,147.7,2e-05,0.0,0.00115]
[1779683881266,45.75,77079.94,147.7,2e-05,0.0,0.00114]
[1779683886301,45.75,77080.82,147.7,2e-05,0.0,0.00114]
[1779683887308,45.75,77075.64,147.7,2e-05,0.0,0.00111]
[1779683892343,45.75,77078.1,147.7,2e-05,0.0,0.00112]
[1779683897377,45.75,77077.8,147.7,2e-05,0.0,0.00112]
[1779683902413,45.75,77077.07,147.7,2e-05,0.0,0.00112]
[1779683907448,45.75,77077.46,147.7,2e-05,0.0,0.00112]
[1779683911476,45.75,77076.05,147.7,2e-05,0.0,0.00106]
[1779683916511,45.75,77078.6,147.7,2e-05,0.0,0.00108]
[1779683921547,45.75,77078.08,147.7,2e-05,0.0,0.00107]
[1779683926582,45.75,77077.95,147.7,2e-05,0.0,0.00107]
[1779683931619,45.75,77077.68,147.7,2e-05,0.0,0.00107]
[1779683936658,45.75,77077.95,147.7,2e-05,0.0,0.00107]
[1779683941689,45.75,77079.28,147.7,2e-05,0.0,0.00108]
[1779683946724,45.75,77078.49,147.7,2e-05,0.0,0.00108]
[1779683950752,45.75,77074.01,147.7,2e-05,0.0,0.00105]
[1779683957801,45.75,77075.06,147.7,2e-05,0.0,0.00105]
[1779683962836,45.75,77075.17,147.7,2e-05,0.0,0.00106]
[1779683965857,45.75,77081.47,147.7,2e-05,0.0,0.0011]
[1779683969889,45.75,77088.06,147.7,2e-05,0.0,0.00114]
[1779683971903,45.75,77088.62,147.7,2e-05,0.0,0.00109]
[1779683975931,45.75,77098.82,147.7,2e-05,0.0,0.00116]
[1779683976938,45.75,77106.89,147.7,2e-05,0.0,0.00122]
[1779683981973,45.75,77107.43,147.7,2e-05,0.0,0.00123]
[1779683988015,45.75,77106.6,147.7,2e-05,0.0,0.00122]
[1779683993050,45.75,77111.14,147.7,2e-05,0.0,0.00125]
[1779683994057,45.75,77062.35,147.7,1e-05,0.0,0.00093]
[1779683996072,45.75,77068.21,147.7,1e-05,0.0,0.00097]
[1779684001108,45.75,77068.92,147.7,1e-05,0.0,0.00097]
[1779684006143,45.75,77071.89,147.7,1e-05,0.0,0.00099]
[1779684012185,45.75,77072.38,147.7,2e-05,0.0,0.00099]
[1779684016213,45.75,77076.86,147.7,2e-05,0.0,0.00102]
[1779684017220,45.75,77081.54,147.7,2e-05,0.0,0.00105]
[1779684022255,45.75,77084.06,147.7,2e-05,0.0,0.00106]
[1779684025276,45.75,77088.61,147.7,2e-05,0.0,0.00109]
[1779684030311,45.75,77087.77,147.7,2e-05,0.0,0.00109]
[1779684031318,45.75,77087.6,147.7,2e-05,0.0,0.00104]
[1779684034339,45.75,77093.31,147.7,2e-05,0.0,0.00108]
[1779684039374,45.75,77093.44,147.7,2e-05,0.0,0.00108]
[1779684047430,45.75,77095.46,147.7,2e-05,0.0,0.00109]
[1779684052465,45.75,77098.62,147.7,2e-05,0.0,0.00111]
[1779684057500,45.75,77096.1,147.7,2e-05,0.0,0.00109]
[1779684064549,45.75,77096.75,147.7,2e-05,0.0,0.0011]
[1779684069584,45.75,77096.69,147.7,2e-05,0.0,0.0011]
[1779684077640,45.75,77096.83,147.7,2e-05,0.0,0.0011]
[1779684082675,45.75,77098.82,147.7,2e-05,0.0,0.00111]
[1779684087710,45.75,77103.36,147.7,2e-05,0.0,0.00114]
[1779684091738,45.75,77102.87,147.7,2e-05,0.0,0.00109]
[1779684097780,45.75,77103.13,147.7,2e-05,0.0,0.00109]
[1779684102815,45.75,77102.97,147.7,2e-05,0.0,0.00109]
[1779684108856,45.75,77105.08,147.7,2e-05,0.0,0.0011]
[1779684115906,45.75,77107.83,147.7,2e-05,0.0,0.00112]
[1779684120941,45.75,77108.38,147.7,2e-05,0.0,0.00113]
[1779684122955,45.75,77112.93,147.7,2e-05,0.0,0.00116]
[1779684134957,45.75,77113.0,147.7,2e-05,0.0,0.00116]
[1779684135054,45.75,77113.0,147.7,2e-05,0.0,0.00116]
[1779684135987,45.75,77113.0,147.7,2e-05,0.0,0.00116]
[1779684136046,45.75,77113.48,147.7,2e-05,0.0,0.00116]
[1779684141081,45.75,77114.36,147.7,2e-05,0.0,0.00117]
[1779684146116,45.75,77114.1,147.7,2e-05,0.0,0.00116]
[1779684157193,45.75,77118.31,147.7,2e-05,0.0,0.00114]
[1779684163236,45.75,77118.59,147.7,2e-05,0.0,0.00114]
[1779684169278,45.75,77120.49,147.7,2e-05,0.0,0.00116]
[1779684174314,45.75,77120.7,147.7,2e-05,0.0,0.00116]
[1779684178342,45.75,77125.27,147.7,2e-05,0.0,0.00119]
[1779684183394,45.75,77136.5,147.7,2e-05,0.0,0.00127]
[1779684186415,45.75,77140.37,147.7,2e-05,0.0,0.0013]
[1779684188429,45.75,77144.55,147.7,2e-05,0.0,0.00134]
[1779684189436,45.75,77150.47,147.7,2e-05,0.0,0.00139]
[1779684190443,45.75,77154.91,147.7,2e-05,0.0,0.00142]
[1779684193463,45.75,77158.94,147.7,2e-05,0.0,0.00146]
[1779684197492,45.75,77154.76,147.7,2e-05,0.0,0.00142]
[1779684201521,45.75,77149.42,147.7,2e-05,0.0,0.00138]
[1779684206555,45.75,77145.8,147.7,2e-05,0.0,0.00135]
[1779684211590,45.75,77148.34,147.7,2e-05,0.0,0.00131]
[1779684216625,45.75,77148.52,147.7,2e-05,0.0,0.00131]
[1779684221660,45.75,77147.65,147.7,2e-05,0.0,0.0013]
[1779684226694,45.75,77147.43,147.7,2e-05,0.0,0.0013]
[1779684228709,45.75,77139.9,147.7,2e-05,0.0,0.00124]
[1779684233744,45.75,77139.94,147.7,2e-05,0.0,0.00124]
[1779684237772,45.75,77144.53,147.7,2e-05,0.0,0.00128]
[1779684242807,45.75,77145.22,147.7,2e-05,0.0,0.00128]
[1779684246835,45.75,77152.86,147.7,2e-05,0.0,0.00134]
[1779684251870,45.75,77156.02,147.7,2e-05,0.0,0.00137]
[1779684256908,45.75,77156.26,147.7,2e-05,0.0,0.00137]
[1779684261943,45.75,77156.55,147.7,2e-05,0.0,0.00137]
[1779684268992,45.75,77157.01,147.7,2e-05,0.0,0.00138]
[1779684271006,45.75,77157.05,147.7,2e-05,0.0,0.00132]
[1779684276044,45.75,77156.97,147.7,2e-05,0.0,0.00132]
[1779684281079,45.75,77157.56,147.7,2e-05,0.0,0.00132]
[1779684287121,45.75,77158.17,147.7,2e-05,0.0,0.00133]
[1779684293163,45.75,77161.93,147.7,2e-05,0.0,0.00136]
[1779684298198,45.75,77163.67,147.7,2e-05,0.0,0.00137]
[1779684301219,45.75,77159.04,147.7,2e-05,0.0,0.00133]
[1779684305247,45.75,77154.68,147.7,2e-05,0.0,0.0013]
[1779684311289,45.75,77158.42,147.7,2e-05,0.0,0.00133]
[1779684316997,45.75,77154.93,147.7,2e-05,0.0,0.0013]
[1779684317331,45.75,77169.64,147.7,2e-05,0.0,0.00142]
[1779684318338,45.75,77174.17,147.7,2e-05,0.0,0.00146]
[1779684323373,45.75,77174.79,147.7,2e-05,0.0,0.00147]
[1779684328408,45.75,77176.49,147.7,2e-05,0.0,0.00148]
[1779684331429,45.75,77180.59,147.7,2e-05,0.0,0.00145]
[1779684335457,45.75,77176.59,147.7,2e-05,0.0,0.00142]
[1779684341499,45.75,77178.36,147.7,2e-05,0.0,0.00143]
[1779684343513,45.75,77186.07,147.7,2e-05,0.0,0.0015]
[1779684345527,45.75,77180.93,147.7,2e-05,0.0,0.00145]
[1779684350562,45.75,77173.84,147.7,2e-05,0.0,0.00139]
[1779684355597,45.75,77170.04,147.7,2e-05,0.0,0.00136]
[1779684360632,45.75,77170.48,147.7,2e-05,0.0,0.00136]
[1779684365667,45.75,77170.12,147.7,2e-05,0.0,0.00136]
[1779684370702,45.75,77174.64,147.7,2e-05,0.0,0.0014]
[1779684375739,45.75,77177.05,147.7,2e-05,0.0,0.00142]
[1779684380773,45.75,77177.1,147.7,2e-05,0.0,0.00142]
[1779684385812,45.75,77177.56,147.7,2e-05,0.0,0.00142]
[1779684390847,45.75,77178.23,147.7,2e-05,0.0,0.00143]
[1779684391854,45.75,77180.57,147.7,2e-05,0.0,0.00138]
[1779684396890,45.75,77185.05,147.7,2e-05,0.0,0.00142]
[1779684397897,45.75,77191.58,147.7,2e-05,0.0,0.00148]
[1779684402932,45.75,77192.99,147.7,2e-05,0.0,0.00149]
[1779684405953,45.75,77187.32,147.7,2e-05,0.0,0.00144]
[1779684407966,45.75,77179.69,147.7,2e-05,0.0,0.00138]
[1779684413002,45.75,77177.77,147.7,2e-05,0.0,0.00136]
[1779684418038,45.75,77177.95,147.7,2e-05,0.0,0.00136]
[1779684423073,45.75,77178.69,147.7,2e-05,0.0,0.00137]
[1779684428108,45.75,77178.72,147.7,2e-05,0.0,0.00137]
[1779684433143,45.75,77180.85,147.7,2e-05,0.0,0.00139]
[1779684438178,45.75,77181.43,147.7,2e-05,0.0,0.00139]
[1779684443213,45.75,77183.29,147.7,2e-05,0.0,0.00141]
[1779684446236,45.75,77190.09,147.7,2e-05,0.0,0.00147]
[1779684451269,45.75,77192.8,147.7,2e-05,0.0,0.00142]
[1779684456304,45.75,77196.24,147.7,2e-05,0.0,0.00145]
[1779684458318,45.75,77200.02,147.7,2e-05,0.0,0.00149]
[1779684463353,45.75,77201.57,147.7,2e-05,0.0,0.0015]
[1779684468388,45.75,77203.2,147.7,2e-05,0.0,0.00152]
[1779684473423,45.75,77203.41,147.7,2e-05,0.0,0.00152]
[1779684478457,45.75,77203.96,147.7,2e-05,0.0,0.00152]
[1779684483493,45.75,77199.62,147.7,2e-05,0.0,0.00148]
[1779684488527,45.75,77196.19,147.7,2e-05,0.0,0.00145]
[1779684493563,45.75,77196.98,147.7,2e-05,0.0,0.00146]
[1779684498599,45.75,77199.9,147.7,2e-05,0.0,0.00149]
[1779684503633,45.75,77198.38,147.7,2e-05,0.0,0.00147]
[1779684508668,45.75,77196.51,147.7,2e-05,0.0,0.00146]
[1779684511689,45.75,77196.71,147.7,2e-05,0.0,0.00139]
[1779684516724,45.75,77196.51,147.7,2e-05,0.0,0.00139]
[1779684521761,45.75,77196.11,147.7,2e-05,0.0,0.00139]
[1779684529817,45.75,77196.44,147.7,2e-05,0.0,0.00139]
[1779684532838,45.75,77192.47,147.7,2e-05,0.0,0.00136]
[1779684534852,45.75,77186.99,147.7,2e-05,0.0,0.00131]
[1779684539886,45.75,77186.33,147.7,2e-05,0.0,0.00131]
[1779684544922,45.75,77190.74,147.7,2e-05,0.0,0.00134]
[1779684549957,45.75,77193.74,147.7,2e-05,0.0,0.00137]
[1779684554992,45.75,77194.25,147.7,2e-05,0.0,0.00137]
[1779684560027,45.75,77191.33,147.7,2e-05,0.0,0.00135]
[1779684565064,45.75,77188.27,147.7,2e-05,0.0,0.00132]
[1779684570099,45.75,77188.15,147.7,2e-05,0.0,0.00132]
[1779684571106,45.75,77188.02,147.7,2e-05,0.0,0.00126]
[1779684576141,45.75,77188.45,147.7,2e-05,0.0,0.00126]
[1779684581176,45.75,77188.96,147.7,2e-05,0.0,0.00127]
[1779684586211,45.75,77189.11,147.7,2e-05,0.0,0.00127]
[1779684591246,45.75,77188.22,147.7,2e-05,0.0,0.00126]
[1779684598299,45.75,77187.6,147.7,2e-05,0.0,0.00126]
[1779684603334,45.75,77185.29,147.7,2e-05,0.0,0.00124]
[1779684606355,45.75,77189.82,147.7,2e-05,0.0,0.00127]
[1779684607362,45.75,77196.71,147.7,2e-05,0.0,0.00133]
[1779684612397,45.75,77197.39,147.7,2e-05,0.0,0.00133]
[1779684617432,45.75,77197.13,147.7,2e-05,0.0,0.00133]
[1779684623473,45.75,77195.63,147.7,2e-05,0.0,0.00132]
[1779684629516,45.75,77196.1,147.7,2e-05,0.0,0.00132]
[1779684633544,45.75,77196.73,147.7,2e-05,0.0,0.00127]
[1779684639587,45.75,77196.03,147.7,2e-05,0.0,0.00126]
[1779684644621,45.75,77195.51,147.7,2e-05,0.0,0.00126]
[1779684649656,45.75,77197.89,147.7,2e-05,0.0,0.00128]
[1779684655698,45.75,77196.94,147.7,2e-05,0.0,0.00127]
[1779684662747,45.75,77196.95,147.7,2e-05,0.0,0.00127]
[1779684665777,45.75,77202.5,147.7,2e-05,0.0,0.00131]
[1779684666783,45.75,77220.13,147.7,2e-05,0.0,0.00146]
[1779684670812,45.75,77223.88,147.7,2e-05,0.0,0.0015]
[1779684672827,45.75,77228.92,147.7,2e-05,0.0,0.00154]
[1779684673834,45.75,77234.41,147.7,3e-05,0.0,0.0016]
[1779684676445,45.75,77237.58,147.7,3e-05,0.0,0.00163]
[1779684685919,45.75,77240.49,147.7,3e-05,0.0,0.00166]
[1779684687933,45.75,77236.74,147.7,3e-05,0.0,0.00162]
[1779684691960,45.75,77233.62,147.7,2e-05,0.0,0.00152]
[1779684695989,45.75,77237.48,147.7,2e-05,0.0,0.00155]
[1779684701027,45.75,77241.7,147.7,3e-05,0.0,0.00159]
[1779684701904,45.75,77241.7,147.7,3e-05,0.0,0.00159]
[1779684702039,45.75,77261.9,147.7,3e-05,0.0,0.0018]
[1779684703394,45.75,77261.9,147.7,3e-05,0.0,0.0018]
[1779684703442,45.75,77275.3,147.7,3e-05,0.0,0.00195]
[1779684706197,45.75,77269.13,147.7,3e-05,0.0,0.00188]
[1779684712107,45.75,77265.45,147.7,3e-05,0.0,0.00184]
[1779684713113,45.75,77261.65,147.7,3e-05,0.0,0.0018]
[1779684715127,45.75,77267.6,147.7,3e-05,0.0,0.00186]
[1779684718148,45.75,77271.92,147.7,3e-05,0.0,0.00191]
[1779684721169,45.75,77275.67,147.7,3e-05,0.0,0.00195]
[1779684722183,45.75,77285.02,147.7,3e-05,0.0,0.00207]
[1779684723189,45.75,77299.59,147.7,4e-05,0.0,0.00225]
[1779684724616,45.75,77301.49,147.7,4e-05,0.0,0.00228]
[1779684726310,45.75,77301.78,147.7,4e-05,0.0,0.00228]
[1779684731255,45.75,77306.99,147.7,4e-05,0.0,0.00236]
[1779684733269,45.75,77311.88,147.7,4e-05,0.0,0.00243]
[1779684738304,45.75,77308.69,147.7,4e-05,0.0,0.00238]
[1779684743340,45.75,77307.27,147.7,4e-05,0.0,0.00236]
[1779684744347,45.75,77313.54,147.7,4e-05,0.0,0.00245]
[1779684745961,45.75,77314.46,147.7,4e-05,0.0,0.00246]
[1779684746329,45.75,77314.46,147.7,4e-05,0.0,0.00246]
[1779684749383,45.75,77304.76,147.7,4e-05,0.0,0.00233]
[1779684751407,45.75,77303.26,147.7,4e-05,0.0,0.0022]
[1779684756442,45.75,77301.66,147.7,4e-05,0.0,0.00218]
[1779684759464,45.75,77296.5,147.7,3e-05,0.0,0.00212]
[1779684761477,45.75,77285.12,147.7,3e-05,0.0,0.00198]
[1779684765505,45.75,77280.79,147.7,3e-05,0.0,0.00193]
[1779684766330,45.75,77280.79,147.7,3e-05,0.0,0.00193]
[1779684766513,45.75,77317.34,147.7,4e-05,0.0,0.0024]
[1779684767034,45.75,77317.34,147.7,4e-05,0.0,0.0024]
[1779684767042,45.75,77317.34,147.7,4e-05,0.0,0.0024]
[1779684767520,45.75,77343.52,147.7,5e-05,0.0,0.0028]
[1779684767659,45.75,77343.52,147.7,5e-05,0.0,0.0028]
[1779684768527,45.75,77355.9,147.7,5e-05,0.0,0.00301]
[1779684773562,45.75,77358.44,147.7,5e-05,0.0,0.00305]
[1779684778598,45.75,77360.89,147.7,5e-05,0.0,0.0031]
[1779684783633,45.75,77361.4,147.7,5e-05,0.0,0.0031]
[1779684788668,45.75,77356.18,147.7,5e-05,0.0,0.00301]
[1779684789675,45.75,77348.92,147.7,5e-05,0.0,0.00289]
[1779684794712,45.75,77330.02,147.7,4e-05,0.0,0.00258]
[1779684800139,45.75,77327.88,147.7,4e-05,0.0,0.00255]
[1779684805343,45.75,77329.07,147.7,4e-05,0.0,0.00257]
[1779684811023,45.75,77327.58,147.7,4e-05,0.0,0.00255]
[1779684811039,45.75,77326.67,147.7,4e-05,0.0,0.00242]
[1779684812838,45.75,77321.99,147.7,4e-05,0.0,0.00236]
[1779684817873,45.75,77322.04,147.7,4e-05,0.0,0.00236]
[1779684818880,45.75,77317.99,147.7,4e-05,0.0,0.0023]
[1779684819887,45.75,77312.98,147.7,4e-05,0.0,0.00223]
[1779684824922,45.75,77315.71,147.7,4e-05,0.0,0.00227]
[1779684829957,45.75,77312.05,147.7,4e-05,0.0,0.00222]
[1779684834992,45.75,77307.35,147.7,4e-05,0.0,0.00216]
[1779684836001,45.75,77303.5,147.7,3e-05,0.0,0.00211]
[1779684839020,45.75,77299.76,147.7,3e-05,0.0,0.00206]
[1779684844055,45.75,77300.16,147.7,3e-05,0.0,0.00207]
[1779684849090,45.75,77297.13,147.7,3e-05,0.0,0.00203]
[1779684853118,45.75,77301.31,147.7,3e-05,0.0,0.00208]
[1779684860169,45.75,77290.39,147.7,3e-05,0.0,0.00195]
[1779684861176,45.75,77285.04,147.7,3e-05,0.0,0.00189]
[1779684866211,45.75,77286.77,147.7,3e-05,0.0,0.00191]
[1779684870239,45.75,77291.43,147.7,3e-05,0.0,0.00196]
[1779684871246,45.75,77292.22,147.7,3e-05,0.0,0.00188]
[1779684876289,45.75,77292.17,147.7,3e-05,0.0,0.00188]
[1779684881324,45.75,77292.58,147.7,3e-05,0.0,0.00189]
[1779684886359,45.75,77292.47,147.7,3e-05,0.0,0.00189]
[1779684892401,45.75,77291.62,147.7,3e-05,0.0,0.00188]
[1779684897437,45.75,77292.61,147.7,3e-05,0.0,0.00189]
[1779684902472,45.75,77293.49,147.7,3e-05,0.0,0.0019]
[1779684907507,45.75,77292.46,147.7,3e-05,0.0,0.00189]
[1779684912542,45.75,77291.1,147.7,3e-05,0.0,0.00187]
[1779684917577,45.75,77290.33,147.7,3e-05,0.0,0.00186]
[1779684922612,45.75,77289.72,147.7,3e-05,0.0,0.00185]
[1779684927647,45.75,77287.43,147.7,3e-05,0.0,0.00183]
[1779684932685,45.75,77287.01,147.7,3e-05,0.0,0.00174]
[1779684937721,45.75,77286.39,147.7,3e-05,0.0,0.00173]
[1779684942767,45.75,77284.87,147.7,3e-05,0.0,0.00172]
[1779684947801,45.75,77285.83,147.7,3e-05,0.0,0.00173]
[1779684952839,45.75,77303.99,147.7,3e-05,0.0,0.00193]
[1779684954853,45.75,77298.73,147.7,3e-05,0.0,0.00187]
[1779684959888,45.75,77299.6,147.7,3e-05,0.0,0.00188]
[1779684964923,45.75,77298.83,147.7,3e-05,0.0,0.00187]
[1779684966937,45.75,77302.89,147.7,3e-05,0.0,0.00192]
[1779684971972,45.75,77299.13,147.7,3e-05,0.0,0.00187]
[1779684977006,45.75,77300.46,147.7,3e-05,0.0,0.00189]
[1779684982042,45.75,77299.95,147.7,3e-05,0.0,0.00188]
[1779684984056,45.75,77295.34,147.7,3e-05,0.0,0.00183]
[1779684989091,45.75,77294.11,147.7,3e-05,0.0,0.00182]
[1779684994126,45.75,77294.13,147.7,3e-05,0.0,0.00174]
[1779684999162,45.75,77293.87,147.7,3e-05,0.0,0.00173]
[1779685001177,45.75,77285.79,147.7,3e-05,0.0,0.00165]
[1779685006213,45.75,77282.35,147.7,3e-05,0.0,0.00161]
[1779685011248,45.75,77284.47,147.7,3e-05,0.0,0.00164]
[1779685015276,45.75,77288.78,147.7,3e-05,0.0,0.00168]
[1779685020310,45.75,77286.9,147.7,3e-05,0.0,0.00166]
[1779685025346,45.75,77288.09,147.7,3e-05,0.0,0.00167]
[1779685027360,45.75,77292.55,147.7,3e-05,0.0,0.00172]
[1779685028367,45.75,77296.37,147.7,3e-05,0.0,0.00176]
[1779685033402,45.75,77298.58,147.7,3e-05,0.0,0.00178]
[1779685039444,45.75,77299.05,147.7,3e-05,0.0,0.00179]
[1779685044479,45.75,77298.43,147.7,3e-05,0.0,0.00178]
[1779685049514,45.75,77301.98,147.7,3e-05,0.0,0.00182]
[1779685051528,45.75,77300.4,147.7,3e-05,0.0,0.00172]
[1779685054549,45.75,77306.76,147.7,3e-05,0.0,0.00179]
[1779685059588,45.75,77309.93,147.7,3e-05,0.0,0.00182]
[1779685064623,45.75,77312.36,147.7,3e-05,0.0,0.00185]
[1779685069658,45.75,77312.24,147.7,3e-05,0.0,0.00185]
[1779685074693,45.75,77316.0,147.7,3e-05,0.0,0.00189]
[1779685077714,45.75,77320.16,147.7,3e-05,0.0,0.00194]
[1779685081742,45.75,77308.32,147.7,3e-05,0.0,0.00181]
[1779685085772,45.75,77299.74,147.7,3e-05,0.0,0.00171]
[1779685088312,45.75,77297.12,147.7,3e-05,0.0,0.00169]
[1779685088793,45.75,77297.16,147.7,3e-05,0.0,0.00169]
[1779685089689,45.75,77297.16,147.7,3e-05,0.0,0.00169]
[1779685089800,45.75,77297.25,147.7,3e-05,0.0,0.00169]
[1779685094835,45.75,77294.94,147.7,3e-05,0.0,0.00166]
[1779685099870,45.75,77294.38,147.7,3e-05,0.0,0.00166]
[1779685104905,45.75,77294.17,147.7,3e-05,0.0,0.00166]
[1779685109940,45.75,77295.63,147.7,3e-05,0.0,0.00167]
[1779685111954,45.75,77295.28,147.7,3e-05,0.0,0.00159]
[1779685112961,45.75,77299.74,147.7,3e-05,0.0,0.00163]
[1779685117996,45.75,77298.65,147.7,3e-05,0.0,0.00162]
[1779685123031,45.75,77299.13,147.7,3e-05,0.0,0.00163]
[1779685128066,45.75,77299.22,147.7,3e-05,0.0,0.00163]
[1779685133101,45.75,77299.41,147.7,3e-05,0.0,0.00163]
[1779685138136,45.75,77297.82,147.7,3e-05,0.0,0.00161]
[1779685143171,45.75,77297.06,147.7,3e-05,0.0,0.00161]
[1779685148206,45.75,77296.61,147.7,3e-05,0.0,0.0016]
[1779685153241,45.75,77296.56,147.7,3e-05,0.0,0.0016]
[1779685155255,45.75,77308.71,147.7,3e-05,0.0,0.00173]
[1779685157269,45.75,77303.04,147.7,3e-05,0.0,0.00167]
[1779685162304,45.75,77305.84,147.7,3e-05,0.0,0.0017]
[1779685165325,45.75,77311.88,147.7,3e-05,0.0,0.00176]
[1779685169353,45.75,77316.37,147.7,3e-05,0.0,0.00181]
[1779685171367,45.75,77315.45,147.7,3e-05,0.0,0.00171]
[1779685173381,45.75,77311.22,147.7,3e-05,0.0,0.00167]
[1779685175396,45.75,77306.71,147.7,3e-05,0.0,0.00162]
[1779685181438,45.75,77307.72,147.7,3e-05,0.0,0.00164]
[1779685188487,45.75,77308.19,147.7,3e-05,0.0,0.00164]
[1779685193522,45.75,77307.15,147.7,3e-05,0.0,0.00163]
[1779685196543,45.75,77302.75,147.7,3e-05,0.0,0.00159]
[1779685200573,45.75,77307.61,147.7,3e-05,0.0,0.00163]
[1779685203601,45.75,77289.9,147.7,2e-05,0.0,0.00146]
[1779685207629,45.75,77295.39,147.7,2e-05,0.0,0.00151]
[1779685209644,45.75,77299.96,147.7,3e-05,0.0,0.00156]
[1779685214678,45.75,77298.65,147.7,3e-05,0.0,0.00155]
[1779685218706,45.75,77293.2,147.7,2e-05,0.0,0.00149]
[1779685223741,45.75,77289.34,147.7,2e-05,0.0,0.00146]
[1779685225755,45.75,77284.25,147.7,2e-05,0.0,0.00141]
[1779685230790,45.75,77280.88,147.7,2e-05,0.0,0.00138]
[1779685231800,45.75,77280.47,147.7,2e-05,0.0,0.00131]
[1779685232806,45.75,77273.09,147.7,2e-05,0.0,0.00125]
[1779685234820,45.75,77267.38,147.7,2e-05,0.0,0.00121]
[1779685239854,45.75,77267.37,147.7,2e-05,0.0,0.00121]
[1779685244890,45.75,77267.79,147.7,2e-05,0.0,0.00121]
[1779685245897,45.75,77273.54,147.7,2e-05,0.0,0.00126]
[1779685247911,45.75,77268.93,147.7,2e-05,0.0,0.00122]
[1779685251939,45.75,77275.55,147.7,2e-05,0.0,0.00127]
[1779685256974,45.75,77274.5,147.7,2e-05,0.0,0.00127]
[1779685262011,45.75,77273.05,147.7,2e-05,0.0,0.00125]
[1779685267046,45.75,77271.04,147.7,2e-05,0.0,0.00124]
[1779685272081,45.75,77271.31,147.7,2e-05,0.0,0.00124]
[1779685277116,45.75,77269.66,147.7,2e-05,0.0,0.00123]
[1779685282151,45.75,77273.55,147.7,2e-05,0.0,0.00126]
[1779685287186,45.75,77272.37,147.7,2e-05,0.0,0.00125]
[1779685291214,45.75,77269.96,147.7,2e-05,0.0,0.00117]
[1779685294237,45.75,77280.4,147.7,2e-05,0.0,0.00125]
[1779685295244,45.75,77285.69,147.7,2e-05,0.0,0.00129]
[1779685297260,45.75,77289.65,147.7,2e-05,0.0,0.00132]
[1779685302296,45.75,77288.16,147.7,2e-05,0.0,0.00131]
[1779685304309,45.75,77284.06,147.7,2e-05,0.0,0.00128]
[1779685309343,45.75,77280.14,147.7,2e-05,0.0,0.00125]
[1779685311358,45.75,77276.21,147.7,2e-05,0.0,0.00122]
[1779685316399,45.75,77274.94,147.7,2e-05,0.0,0.00121]
[1779685321435,45.75,77275.28,147.7,2e-05,0.0,0.00121]
[1779685323449,45.75,77270.87,147.7,2e-05,0.0,0.00118]
[1779685328484,45.75,77268.53,147.7,2e-05,0.0,0.00116]
[1779685333519,45.75,77267.84,147.7,2e-05,0.0,0.00115]
[1779685336540,45.75,77271.71,147.7,2e-05,0.0,0.00118]
[1779685338554,45.75,77265.99,147.7,2e-05,0.0,0.00114]
[1779685343596,45.75,77262.85,147.7,2e-05,0.0,0.00112]
[1779685347624,45.75,77255.04,147.7,2e-05,0.0,0.00106]
[1779685348631,45.75,77248.58,147.7,2e-05,0.0,0.00102]
[1779685351652,45.75,77247.56,147.7,2e-05,0.0,0.00096]
[1779685356961,45.75,77245.83,147.7,2e-05,0.0,0.00095]
[1779685357044,45.75,77245.84,147.7,2e-05,0.0,0.00095]
[1779685357638,45.75,77245.84,147.7,2e-05,0.0,0.00095]
[1779685357694,45.75,77245.85,147.7,2e-05,0.0,0.00095]
[1779685362729,45.75,77246.6,147.7,2e-05,0.0,0.00096]
[1779685367765,45.75,77250.34,147.7,2e-05,0.0,0.00098]
[1779685368772,45.75,77256.93,147.7,2e-05,0.0,0.00102]
[1779685369869,45.75,77263.08,147.7,2e-05,0.0,0.00106]
[1779685376102,45.75,77263.35,147.7,2e-05,0.0,0.00107]
[1779685381864,45.75,77261.3,147.7,2e-05,0.0,0.00105]
[1779685388927,45.75,77254.31,147.7,2e-05,0.0,0.00101]
[1779685392955,45.75,77250.72,147.7,2e-05,0.0,0.00098]
[1779685397990,45.75,77251.35,147.7,2e-05,0.0,0.00099]
[1779685401012,45.75,77247.35,147.7,2e-05,0.0,0.00096]
[1779685406048,45.75,77247.76,147.7,2e-05,0.0,0.00096]
[1779685409069,45.75,77244.16,147.7,2e-05,0.0,0.00094]
[1779685412090,45.75,77242.21,147.7,1e-05,0.0,0.00088]
[1779685417125,45.75,77241.23,147.7,1e-05,0.0,0.00088]
[1779685423171,45.75,77243.03,147.7,1e-05,0.0,0.00089]
[1779685428206,45.75,77242.91,147.7,1e-05,0.0,0.00089]
[1779685433240,45.75,77242.89,147.7,1e-05,0.0,0.00089]
[1779685438276,45.75,77242.43,147.7,1e-05,0.0,0.00088]
[1779685443311,45.75,77240.13,147.7,1e-05,0.0,0.00087]
[1779685448346,45.75,77240.21,147.7,1e-05,0.0,0.00087]
[1779685453381,45.75,77242.38,147.7,1e-05,0.0,0.00088]
[1779685459423,45.75,77243.04,147.7,1e-05,0.0,0.00089]
[1779685462444,45.75,77247.9,147.7,1e-05,0.0,0.00092]
[1779685465465,45.75,77242.16,147.7,1e-05,0.0,0.00088]
[1779685470500,45.75,77252.76,147.7,2e-05,0.0,0.00094]
[1779685471507,45.75,77254.4,147.7,1e-05,0.0,0.00091]
[1779685476542,45.75,77254.91,147.7,1e-05,0.0,0.00091]
[1779685481577,45.75,77256.93,147.7,1e-05,0.0,0.00092]
[1779685487620,45.75,77256.96,147.7,1e-05,0.0,0.00092]
[1779685491648,45.75,77253.05,147.7,1e-05,0.0,0.0009]
[1779685496684,45.75,77255.65,147.7,1e-05,0.0,0.00091]
[1779685501720,45.75,77255.93,147.7,1e-05,0.0,0.00092]
[1779685506756,45.75,77254.24,147.7,1e-05,0.0,0.00091]
[1779685511792,45.75,77254.11,147.7,1e-05,0.0,0.0009]
[1779685519848,45.75,77252.93,147.7,1e-05,0.0,0.0009]
[1779685524883,45.75,77252.44,147.7,1e-05,0.0,0.00089]
[1779685529917,45.75,77252.94,147.7,1e-05,0.0,0.0009]
[1779685531932,45.75,77254.8,147.7,1e-05,0.0,0.00086]
[1779685538981,45.75,77252.61,147.7,1e-05,0.0,0.00085]
[1779685547043,45.75,77252.87,147.7,1e-05,0.0,0.00085]
[1779685552078,45.75,77250.85,147.7,1e-05,0.0,0.00084]
[1779685557112,45.75,77249.75,147.7,1e-05,0.0,0.00083]
[1779685566176,45.75,77246.43,147.7,1e-05,0.0,0.00082]
[1779685571211,45.75,77245.6,147.7,1e-05,0.0,0.00081]
[1779685576246,45.75,77245.97,147.7,1e-05,0.0,0.00081]
[1779685578260,45.75,77240.89,147.7,1e-05,0.0,0.00079]
[1779685582288,45.75,77247.0,147.7,1e-05,0.0,0.00082]
[1779685584302,45.75,77252.08,147.7,1e-05,0.0,0.00085]
[1779685588330,45.75,77246.45,147.7,1e-05,0.0,0.00082]
[1779685591351,45.75,77245.62,147.7,1e-05,0.0,0.00077]
[1779685596386,45.75,77243.93,147.7,1e-05,0.0,0.00076]
[1779685601421,45.75,77243.79,147.7,1e-05,0.0,0.00076]
[1779685606456,45.75,77241.33,147.7,1e-05,0.0,0.00075]
[1779685611491,45.75,77240.91,147.7,1e-05,0.0,0.00074]
[1779685616526,45.75,77239.35,147.7,1e-05,0.0,0.00074]
[1779685622568,45.75,77239.24,147.7,1e-05,0.0,0.00074]
[1779685628610,45.75,77239.82,147.7,1e-05,0.0,0.00074]
[1779685633645,45.75,77240.06,147.7,1e-05,0.0,0.00074]
[1779685638680,45.75,77239.67,147.7,1e-05,0.0,0.00074]
[1779685643715,45.75,77238.22,147.7,1e-05,0.0,0.00073]
[1779685648750,45.75,77238.51,147.7,1e-05,0.0,0.00073]
[1779685651771,45.75,77238.65,147.7,1e-05,0.0,0.00069]
[1779685655265,45.75,77286.8,147.7,2e-05,0.0,0.00095]
[1779685655800,45.75,77317.2,147.7,2e-05,0.0,0.00116]
[1779685656807,45.75,77322.81,147.7,2e-05,0.0,0.0012]
[1779685661842,45.75,77330.83,147.7,2e-05,0.0,0.00127]
[1779685662849,45.75,77336.65,147.7,2e-05,0.0,0.00132]
[1779685667884,45.75,77336.21,147.7,2e-05,0.0,0.00131]
[1779685668891,45.75,77328.23,147.7,2e-05,0.0,0.00125]
[1779685669898,45.75,77318.55,147.7,2e-05,0.0,0.00117]
[1779685674933,45.75,77316.06,147.7,2e-05,0.0,0.00115]
[1779685679968,45.75,77315.14,147.7,2e-05,0.0,0.00115]
[1779685680977,45.75,77309.55,147.7,2e-05,0.0,0.00111]
[1779685681984,45.75,77304.82,147.7,2e-05,0.0,0.00107]
[1779685685008,45.75,77311.78,147.7,2e-05,0.0,0.00112]
[1779685687019,45.75,77305.47,147.7,2e-05,0.0,0.00108]
[1779685689033,45.75,77311.25,147.7,2e-05,0.0,0.00112]
[1779685694073,45.75,77308.25,147.7,2e-05,0.0,0.0011]
[1779685699109,45.75,77309.24,147.7,2e-05,0.0,0.0011]
[1779685701123,45.75,77314.55,147.7,2e-05,0.0,0.00114]
[1779685706158,45.75,77314.06,147.7,2e-05,0.0,0.00114]
[1779685711193,45.75,77312.95,147.7,2e-05,0.0,0.00107]
[1779685712200,45.75,77318.49,147.7,2e-05,0.0,0.00111]
[1779685714215,45.75,77345.73,147.7,2e-05,0.0,0.00132]
[1779685715221,45.75,77358.56,147.7,2e-05,0.0,0.00144]
[1779685720046,45.75,77359.46,147.7,2e-05,0.0,0.00145]
[1779685725291,45.75,77358.75,147.7,2e-05,0.0,0.00144]
[1779685730326,45.75,77359.49,147.7,2e-05,0.0,0.00145]
[1779685731333,45.75,77355.43,147.7,2e-05,0.0,0.00141]
[1779685735361,45.75,77348.87,147.7,2e-05,0.0,0.00135]
[1779685738381,45.75,77345.08,147.7,2e-05,0.0,0.00132]
[1779685743417,45.75,77341.04,147.7,2e-05,0.0,0.00129]
[1779685745431,45.75,77336.32,147.7,2e-05,0.0,0.00125]
[1779685748452,45.75,77331.3,147.7,2e-05,0.0,0.00121]
[1779685753487,45.75,77333.98,147.7,2e-05,0.0,0.00123]
[1779685756520,45.75,77322.22,147.7,2e-05,0.0,0.00114]
[1779685759536,45.75,77318.01,147.7,2e-05,0.0,0.00111]
[1779685764572,45.75,77309.11,147.7,2e-05,0.0,0.00105]
[1779685765912,45.75,77305.88,147.7,2e-05,0.0,0.00102]
[1779685769607,45.75,77300.04,147.7,2e-05,0.0,0.00099]
[1779685771622,45.75,77295.76,147.7,1e-05,0.0,0.00091]
[1779685775650,45.75,77292.15,147.7,1e-05,0.0,0.00089]
[1779685779678,45.75,77297.62,147.7,2e-05,0.0,0.00092]
[1779685780685,45.75,77293.47,147.7,1e-05,0.0,0.00089]
[1779685785720,45.75,77293.38,147.7,1e-05,0.0,0.00089]
[1779685790755,45.75,77297.81,147.7,2e-05,0.0,0.00092]
[1779685793776,45.75,77302.59,147.7,2e-05,0.0,0.00095]
[1779685795790,45.75,77307.64,147.7,2e-05,0.0,0.00098]
[1779685800825,45.75,77308.38,147.7,2e-05,0.0,0.00099]
[1779685805860,45.75,77308.3,147.7,2e-05,0.0,0.00099]
[1779685810894,45.75,77308.64,147.7,2e-05,0.0,0.00099]
[1779685815930,45.75,77308.24,147.7,2e-05,0.0,0.00099]
[1779685820967,45.75,77304.59,147.7,2e-05,0.0,0.00096]
[1779685826002,45.75,77303.45,147.7,2e-05,0.0,0.00096]
[1779685831038,45.75,77305.8,147.7,2e-05,0.0,0.00092]
[1779685838089,45.75,77307.77,147.7,2e-05,0.0,0.00093]
[1779685843124,45.75,77307.77,147.7,2e-05,0.0,0.00093]
[1779685851180,45.75,77307.29,147.7,2e-05,0.0,0.00093]
[1779685856215,45.75,77311.2,147.7,2e-05,0.0,0.00095]
[1779685861250,45.75,77311.23,147.7,2e-05,0.0,0.00095]
[1779685864271,45.75,77307.22,147.7,2e-05,0.0,0.00093]
[1779685869306,45.75,77304.31,147.7,1e-05,0.0,0.00091]
[1779685875348,45.75,77304.07,147.7,1e-05,0.0,0.00091]
[1779685880383,45.75,77303.35,147.7,1e-05,0.0,0.0009]
[1779685882398,45.75,77308.07,147.7,2e-05,0.0,0.00093]
[1779685887432,45.75,77307.36,147.7,2e-05,0.0,0.00093]
[1779685891461,45.75,77309.38,147.7,1e-05,0.0,0.00089]
[1779685896495,45.75,77309.67,147.7,1e-05,0.0,0.00089]
[1779685902538,45.75,77307.29,147.7,1e-05,0.0,0.00088]
[1779685907573,45.75,77305.47,147.7,1e-05,0.0,0.00087]
[1779685912608,45.75,77306.23,147.7,1e-05,0.0,0.00087]
[1779685918650,45.75,77305.52,147.7,1e-05,0.0,0.00087]
[1779685923685,45.75,77306.17,147.7,1e-05,0.0,0.00087]
[1779685928724,45.75,77309.24,147.7,1e-05,0.0,0.00089]
[1779685930738,45.75,77304.24,147.7,1e-05,0.0,0.00086]
[1779685935773,45.75,77300.62,147.7,1e-05,0.0,0.00084]
[1779685939801,45.75,77305.1,147.7,1e-05,0.0,0.00087]
[1779685940809,45.75,77289.06,147.7,1e-05,0.0,0.00078]
[1779685945844,45.75,77287.72,147.7,1e-05,0.0,0.00077]
[1779685950880,45.75,77288.46,147.7,1e-05,0.0,0.00078]
[1779685952894,45.75,77288.98,147.7,1e-05,0.0,0.00074]
[1779685953901,45.75,77296.92,147.7,1e-05,0.0,0.00078]
[1779685957929,45.75,77300.95,147.7,1e-05,0.0,0.0008]
[1779685962964,45.75,77298.32,147.7,1e-05,0.0,0.00078]
[1779685967962,45.75,77298.2,147.7,1e-05,0.0,0.00078]
[1779685968307,45.75,77298.2,147.7,1e-05,0.0,0.00078]
[1779685975081,45.75,77296.77,147.7,1e-05,0.0,0.00077]
[1779685979108,45.75,77300.84,147.7,1e-05,0.0,0.0008]
[1779685985151,45.75,77301.27,147.7,1e-05,0.0,0.0008]
[1779685990185,45.75,77301.7,147.7,1e-05,0.0,0.0008]
[1779685996228,45.75,77300.91,147.7,1e-05,0.0,0.0008]
[1779686000256,45.75,77297.08,147.7,1e-05,0.0,0.00078]
[1779686005291,45.75,77295.55,147.7,1e-05,0.0,0.00077]
[1779686010326,45.75,77295.55,147.7,1e-05,0.0,0.00077]
[1779686013347,45.75,77295.44,147.7,1e-05,0.0,0.00073]
[1779686018382,45.75,77295.57,147.7,1e-05,0.0,0.00073]
[1779686023416,45.75,77295.55,147.7,1e-05,0.0,0.00073]
[1779686028451,45.75,77294.86,147.7,1e-05,0.0,0.00072]
[1779686031474,45.75,77291.23,147.7,1e-05,0.0,0.00071]
[1779686036509,45.75,77294.26,147.7,1e-05,0.0,0.00072]
[1779686041544,45.75,77294.55,147.7,1e-05,0.0,0.00072]
[1779686046579,45.75,77294.79,147.7,1e-05,0.0,0.00072]
[1779686051614,45.75,77297.81,147.7,1e-05,0.0,0.00074]
[1779686056649,45.75,77299.28,147.7,1e-05,0.0,0.00074]
[1779686061683,45.75,77298.6,147.7,1e-05,0.0,0.00074]
[1779686065732,45.75,77330.77,147.7,2e-05,0.0,0.00092]
[1779686066739,45.75,77338.11,147.7,2e-05,0.0,0.00096]
[1779686071776,45.75,77339.33,147.7,2e-05,0.0,0.00092]
[1779686076812,45.75,77337.21,147.7,2e-05,0.0,0.00091]
[1779686081846,45.75,77335.04,147.7,1e-05,0.0,0.00089]
[1779686086882,45.75,77334.33,147.7,1e-05,0.0,0.00089]
[1779686092924,45.75,77334.41,147.7,1e-05,0.0,0.00089]
[1779686097958,45.75,77335.67,147.7,1e-05,0.0,0.0009]
[1779686103006,45.75,77335.66,147.7,1e-05,0.0,0.0009]
[1779686104001,45.75,77340.81,147.7,2e-05,0.0,0.00093]
[1779686106015,45.75,77346.26,147.7,2e-05,0.0,0.00096]
[1779686109036,45.75,77336.83,147.7,2e-05,0.0,0.00091]
[1779686110044,45.75,77331.7,147.7,1e-05,0.0,0.00087]
[1779686115080,45.75,77331.14,147.7,1e-05,0.0,0.00087]
[1779686120115,45.75,77330.64,147.7,1e-05,0.0,0.00087]
[1779686125518,45.75,77327.41,147.7,1e-05,0.0,0.00085]
[1779686128171,45.75,77323.57,147.7,1e-05,0.0,0.00083]
[1779686131192,45.75,77323.09,147.7,1e-05,0.0,0.00078]
[1779686136227,45.75,77323.4,147.7,1e-05,0.0,0.00078]
[1779686142270,45.75,77324.02,147.7,1e-05,0.0,0.00078]
[1779686147305,45.75,77324.53,147.7,1e-05,0.0,0.00079]
[1779686148312,45.75,77318.7,147.7,1e-05,0.0,0.00076]
[1779686153346,45.75,77314.33,147.7,1e-05,0.0,0.00074]
[1779686158382,45.75,77313.69,147.7,1e-05,0.0,0.00073]
[1779686163417,45.75,77316.85,147.7,1e-05,0.0,0.00075]
[1779686169459,45.75,77316.8,147.7,1e-05,0.0,0.00075]
[1779686170466,45.75,77320.46,147.7,1e-05,0.0,0.00077]
[1779686175501,45.75,77321.95,147.7,1e-05,0.0,0.00077]
[1779686181543,45.75,77322.03,147.7,1e-05,0.0,0.00077]
[1779686182162,45.75,77322.03,147.7,1e-05,0.0,0.00077]
[1779686182550,45.75,77321.42,147.7,1e-05,0.0,0.00077]
[1779686183170,45.75,77321.42,147.7,1e-05,0.0,0.00077]
[1779686183557,45.75,77321.56,147.7,1e-05,0.0,0.00077]
[1779686188592,45.75,77320.75,147.7,1e-05,0.0,0.00077]
[1779686191613,45.75,77317.35,147.7,1e-05,0.0,0.00071]
[1779686197654,45.75,77316.59,147.7,1e-05,0.0,0.0007]
[1779686204704,45.75,77316.37,147.7,1e-05,0.0,0.0007]
[1779686213767,45.75,77316.01,147.7,1e-05,0.0,0.0007]
[1779686218801,45.75,77318.86,147.7,1e-05,0.0,0.00072]
[1779686219914,45.75,77334.2,147.7,1e-05,0.0,0.00079]
[1779686220816,45.75,77347.96,147.7,1e-05,0.0,0.00087]
[1779686222830,45.75,77341.18,147.7,1e-05,0.0,0.00083]
[1779686223837,45.75,77335.12,147.7,1e-05,0.0,0.0008]
[1779686229259,45.75,77335.68,147.7,1e-05,0.0,0.0008]
[1779686234914,45.75,77333.47,147.7,1e-05,0.0,0.00079]
[1779686239948,45.75,77334.37,147.7,1e-05,0.0,0.00079]
[1779686242969,45.75,77327.25,147.7,1e-05,0.0,0.00076]
[1779686248010,45.75,77328.62,147.7,1e-05,0.0,0.00076]
[1779686250022,45.75,77333.05,147.7,1e-05,0.0,0.00079]
[1779686251029,45.75,77334.05,147.7,1e-05,0.0,0.00075]
[1779686254050,45.75,77337.43,147.7,1e-05,0.0,0.00077]
[1779686257072,45.75,77345.27,147.7,1e-05,0.0,0.00081]
[1779686262106,45.75,77343.13,147.7,1e-05,0.0,0.0008]
[1779686267142,45.75,77346.33,147.7,1e-05,0.0,0.00081]
[1779686272177,45.75,77346.31,147.7,1e-05,0.0,0.00081]
[1779686277211,45.75,77346.89,147.7,1e-05,0.0,0.00082]
[1779686283023,45.75,77346.57,147.7,1e-05,0.0,0.00082]
[1779686283255,45.75,77361.89,147.7,2e-05,0.0,0.0009]
[1779686288390,45.75,77363.54,147.7,2e-05,0.0,0.00091]
[1779686290303,45.75,77367.46,147.7,2e-05,0.0,0.00094]
[1779686295338,45.75,77369.41,147.7,2e-05,0.0,0.00095]
[1779686301380,45.75,77369.78,147.7,2e-05,0.0,0.00095]
[1779686306415,45.75,77370.21,147.7,2e-05,0.0,0.00096]
[1779686311450,45.75,77368.53,147.7,2e-05,0.0,0.00089]
[1779686314470,45.75,77373.79,147.7,2e-05,0.0,0.00092]
[1779686319506,45.75,77370.73,147.7,2e-05,0.0,0.00091]
[1779686324541,45.75,77371.76,147.7,2e-05,0.0,0.00091]
[1779686327621,45.75,77382.44,147.7,2e-05,0.0,0.00098]
[1779686328570,45.75,77388.62,147.7,2e-05,0.0,0.00102]
[1779686331591,45.75,77384.42,147.7,2e-05,0.0,0.00099]
[1779686332662,45.75,77380.44,147.7,2e-05,0.0,0.00097]
[1779686338644,45.75,77377.61,147.7,2e-05,0.0,0.00095]
[1779686341683,45.75,77383.89,147.7,2e-05,0.0,0.00099]
[1779686343732,45.75,77378.75,147.7,2e-05,0.0,0.00096]
[1779686344687,45.75,77375.22,147.7,2e-05,0.0,0.00093]
[1779686346706,45.75,77368.38,147.7,1e-05,0.0,0.00089]
[1779686351741,45.75,77368.94,147.7,2e-05,0.0,0.0009]
[1779686353755,45.75,77362.51,147.7,1e-05,0.0,0.00086]
[1779686355769,45.75,77355.76,147.7,1e-05,0.0,0.00082]
[1779686361811,45.75,77355.36,147.7,1e-05,0.0,0.00082]
[1779686364832,45.75,77350.35,147.7,1e-05,0.0,0.00079]
[1779686365839,45.75,77346.65,147.7,1e-05,0.0,0.00077]
[1779686368860,45.75,77342.99,147.7,1e-05,0.0,0.00075]
[1779686371881,45.75,77341.81,147.7,1e-05,0.0,0.0007]
[1779686376916,45.75,77340.66,147.7,1e-05,0.0,0.0007]
[1779686381951,45.75,77339.44,147.7,1e-05,0.0,0.00069]
[1779686384112,45.75,77339.3,147.7,1e-05,0.0,0.00069]
[1779686387999,45.75,77334.99,147.7,1e-05,0.0,0.00067]
[1779686393028,45.75,77329.94,147.7,1e-05,0.0,0.00065]
[1779686395042,45.75,77322.28,147.7,1e-05,0.0,0.00061]
[1779686400077,45.75,77322.66,147.7,1e-05,0.0,0.00062]
[1779686405112,45.75,77321.25,147.7,1e-05,0.0,0.00061]
[1779686407134,45.75,77313.81,147.7,1e-05,0.0,0.00058]
[1779686408141,45.75,77310.37,147.7,1e-05,0.0,0.00057]
[1779686413176,45.75,77310.37,147.7,1e-05,0.0,0.00057]
[1779686418211,45.75,77309.21,147.7,1e-05,0.0,0.00056]
[1779686423247,45.75,77308.96,147.7,1e-05,0.0,0.00056]
[1779686432309,45.75,77308.85,147.7,1e-05,0.0,0.00053]
[1779686437345,45.75,77307.99,147.7,1e-05,0.0,0.00052]
[1779686442380,45.75,77306.75,147.7,1e-05,0.0,0.00052]
[1779686445401,45.75,77303.38,147.7,1e-05,0.0,0.00051]
[1779686446408,45.75,77297.37,147.7,1e-05,0.0,0.00049]
[1779686449438,45.75,77304.34,147.7,1e-05,0.0,0.00051]
[1779686454473,45.75,77305.98,147.7,1e-05,0.0,0.00052]
[1779686460515,45.75,77303.01,147.7,1e-05,0.0,0.00051]
[1779686462531,45.75,77295.77,147.7,1e-05,0.0,0.00048]
[1779686466557,45.75,77301.07,147.7,1e-05,0.0,0.0005]
[1779686467564,45.75,77297.19,147.7,1e-05,0.0,0.00048]
[1779686472599,45.75,77298.75,147.7,1e-05,0.0,0.00049]
[1779686477634,45.75,77297.45,147.7,1e-05,0.0,0.00049]
[1779686480655,45.75,77301.17,147.7,1e-05,0.0,0.0005]
[1779686485691,45.75,77302.18,147.7,1e-05,0.0,0.0005]
[1779686490726,45.75,77302.0,147.7,1e-05,0.0,0.0005]
[1779686491733,45.75,77301.89,147.7,1e-05,0.0,0.00047]
[1779686496768,45.75,77301.76,147.7,1e-05,0.0,0.00047]
[1779686501802,45.75,77301.93,147.7,1e-05,0.0,0.00047]
[1779686506839,45.75,77301.89,147.7,1e-05,0.0,0.00047]
[1779686511874,45.75,77301.51,147.7,1e-05,0.0,0.00047]
[1779686513888,45.75,77297.83,147.7,1e-05,0.0,0.00046]
[1779686518923,45.75,77294.37,147.7,1e-05,0.0,0.00045]
[1779686523958,45.75,77295.32,147.7,1e-05,0.0,0.00045]
[1779686528993,45.75,77295.97,147.7,1e-05,0.0,0.00045]
[1779686532014,45.75,77286.26,147.7,1e-05,0.0,0.00042]
[1779686537049,45.75,77285.9,147.7,1e-05,0.0,0.00042]
[1779686542086,45.75,77285.98,147.7,1e-05,0.0,0.00042]
[1779686547121,45.75,77285.74,147.7,1e-05,0.0,0.00042]
[1779686551149,45.75,77287.32,147.7,1e-05,0.0,0.0004]
[1779686556184,45.75,77288.34,147.7,1e-05,0.0,0.0004]
[1779686562228,45.75,77287.72,147.7,1e-05,0.0,0.0004]
[1779686568270,45.75,77288.06,147.7,1e-05,0.0,0.0004]
[1779686573321,45.75,77287.07,147.7,1e-05,0.0,0.0004]
[1779686578355,45.75,77285.71,147.7,1e-05,0.0,0.00039]
[1779686578964,45.75,77285.71,147.7,1e-05,0.0,0.00039]
[1779686579986,45.75,77285.71,147.7,1e-05,0.0,0.00039]
[1779686585404,45.75,77285.79,147.7,1e-05,0.0,0.00039]
[1779686590442,45.75,77285.42,147.7,1e-05,0.0,0.00039]
[1779686595475,45.75,77277.71,147.7,1e-05,0.0,0.00037]
[1779686600512,45.75,77275.3,147.7,1e-05,0.0,0.00037]
[1779686601292,45.75,77275.37,147.7,1e-05,0.0,0.00037]
[1779686604545,45.75,77284.26,147.7,1e-05,0.0,0.00039]
[1779686609580,45.75,77288.91,147.7,1e-05,0.0,0.0004]
[1779686611594,45.75,77293.1,147.7,1e-05,0.0,0.00039]
[1779686613608,45.75,77296.66,147.7,1e-05,0.0,0.0004]
[1779686616629,45.75,77293.16,147.7,1e-05,0.0,0.00039]
[1779686621666,45.75,77297.22,147.7,1e-05,0.0,0.0004]
[1779686627708,45.75,77295.61,147.7,1e-05,0.0,0.0004]
[1779686632743,45.75,77296.24,147.7,1e-05,0.0,0.0004]
[1779686638784,45.75,77297.74,147.7,1e-05,0.0,0.0004]
[1779686642815,45.75,77304.24,147.7,1e-05,0.0,0.00042]
[1779686643822,45.75,77312.35,147.7,1e-05,0.0,0.00045]
[1779686647856,45.75,77318.61,147.7,1e-05,0.0,0.00047]
[1779686649872,45.75,77331.45,147.7,1e-05,0.0,0.00051]
[1779686654908,45.75,77328.91,147.7,1e-05,0.0,0.0005]
[1779686661959,45.75,77327.05,147.7,1e-05,0.0,0.0005]
[1779686666543,45.75,77328.15,147.7,1e-05,0.0,0.0005]
[1779686667452,45.75,77327.92,147.7,1e-05,0.0,0.0005]
[1779686671020,45.75,77327.54,147.7,1e-05,0.0,0.00047]
[1779686674042,45.75,77324.05,147.7,1e-05,0.0,0.00046]
[1779686679076,45.75,77321.87,147.7,1e-05,0.0,0.00045]
[1779686681094,45.75,77314.18,147.7,1e-05,0.0,0.00043]
[1779686682100,45.75,77307.02,147.7,1e-05,0.0,0.0004]
[1779686687135,45.75,77307.23,147.7,1e-05,0.0,0.0004]
[1779686692170,45.75,77306.75,147.7,1e-05,0.0,0.0004]
[1779686696198,45.75,77302.65,147.7,1e-05,0.0,0.00039]
[1779686701233,45.75,77302.95,147.7,1e-05,0.0,0.00039]
[1779686706268,45.75,77303.34,147.7,1e-05,0.0,0.00039]
[1779686711303,45.75,77303.02,147.7,1e-05,0.0,0.00039]
[1779686716338,45.75,77303.47,147.7,1e-05,0.0,0.00039]
[1779686721374,45.75,77302.87,147.7,1e-05,0.0,0.00039]
[1779686726409,45.75,77307.86,147.7,1e-05,0.0,0.00041]
[1779686728423,45.75,77316.18,147.7,1e-05,0.0,0.00043]
[1779686731444,45.75,77320.11,147.7,1e-05,0.0,0.00042]
[1779686736479,45.75,77320.78,147.7,1e-05,0.0,0.00042]
[1779686741514,45.75,77323.26,147.7,1e-05,0.0,0.00043]
[1779686746549,45.75,77322.8,147.7,1e-05,0.0,0.00042]
[1779686747556,45.75,77318.66,147.7,1e-05,0.0,0.00041]
[1779686748563,45.75,77314.53,147.7,1e-05,0.0,0.0004]
[1779686753600,45.75,77314.73,147.7,1e-05,0.0,0.0004]
[1779686758635,45.75,77315.05,147.7,1e-05,0.0,0.0004]
[1779686763670,45.75,77314.69,147.7,1e-05,0.0,0.0004]
[1779686769712,45.75,77314.91,147.7,1e-05,0.0,0.0004]
[1779686774747,45.75,77314.91,147.7,1e-05,0.0,0.0004]
[1779686779785,45.75,77316.32,147.7,1e-05,0.0,0.0004]
[1779686784819,45.75,77319.67,147.7,1e-05,0.0,0.00041]
[1779686789854,45.75,77321.02,147.7,1e-05,0.0,0.00042]
[1779686793882,45.75,77321.16,147.7,1e-05,0.0,0.00039]
[1779686798917,45.75,77319.38,147.7,1e-05,0.0,0.00039]
[1779686800480,45.75,77319.38,147.7,1e-05,0.0,0.00039]
[1779686805966,45.75,77318.93,147.7,1e-05,0.0,0.00039]
[1779686807980,45.75,77323.39,147.7,1e-05,0.0,0.0004]
[1779686811000,45.75,77327.12,147.7,1e-05,0.0,0.00041]
[1779686812474,45.75,77327.12,147.7,1e-05,0.0,0.00041]
[1779686818050,45.75,77327.45,147.7,1e-05,0.0,0.00041]
[1779686823085,45.75,77329.21,147.7,1e-05,0.0,0.00042]
[1779686828120,45.75,77329.51,147.7,1e-05,0.0,0.00042]
[1779686831142,45.75,77335.87,147.7,1e-05,0.0,0.00044]
[1779686832149,45.75,77342.16,147.7,1e-05,0.0,0.00046]
[1779686837184,45.75,77342.38,147.7,1e-05,0.0,0.00046]
[1779686841212,45.75,77339.08,147.7,1e-05,0.0,0.00045]
[1779686845240,45.75,77330.75,147.7,1e-05,0.0,0.00042]
[1779686850275,45.75,77329.01,147.7,1e-05,0.0,0.00042]
[1779686851281,45.75,77329.06,147.7,1e-05,0.0,0.00039]
[1779686856319,45.75,77328.64,147.7,1e-05,0.0,0.00039]
[1779686861354,45.75,77328.98,147.7,1e-05,0.0,0.00039]
[1779686866389,45.75,77328.76,147.7,1e-05,0.0,0.00039]
[1779686873438,45.75,77328.83,147.7,1e-05,0.0,0.00039]
[1779686878473,45.75,77327.74,147.7,1e-05,0.0,0.00039]
[1779686883508,45.75,77322.95,147.7,1e-05,0.0,0.00037]
[1779686885522,45.75,77319.34,147.7,1e-05,0.0,0.00036]
[1779686889553,45.75,77314.49,147.7,1e-05,0.0,0.00035]
[1779686894587,45.75,77313.42,147.7,1e-05,0.0,0.00035]
[1779686899624,45.75,77312.48,147.7,1e-05,0.0,0.00035]
[1779686902326,45.75,77312.18,147.7,1e-05,0.0,0.00034]
[1779686902623,45.75,77312.18,147.7,1e-05,0.0,0.00034]
[1779686908687,45.75,77312.76,147.7,1e-05,0.0,0.00035]
[1779686911708,45.75,77313.71,147.7,1e-05,0.0,0.00033]
[1779686916743,45.75,77315.66,147.7,1e-05,0.0,0.00033]
[1779686921778,45.75,77314.84,147.7,1e-05,0.0,0.00033]
[1779686926814,45.75,77315.75,147.7,1e-05,0.0,0.00033]
[1779686933863,45.75,77315.96,147.7,1e-05,0.0,0.00033]
[1779686938898,45.75,77316.09,147.7,1e-05,0.0,0.00033]
[1779686943933,45.75,77316.06,147.7,1e-05,0.0,0.00033]
[1779686948967,45.75,77316.51,147.7,1e-05,0.0,0.00033]
[1779686954003,45.75,77316.69,147.7,1e-05,0.0,0.00033]
[1779686959038,45.75,77317.3,147.7,1e-05,0.0,0.00033]
[1779686964073,45.75,77319.87,147.7,1e-05,0.0,0.00034]
[1779686967094,45.75,77324.81,147.7,1e-05,0.0,0.00035]
[1779686971122,45.75,77324.96,147.7,1e-05,0.0,0.00033]
[1779686978170,45.75,77324.99,147.7,1e-05,0.0,0.00033]
[1779686983206,45.75,77324.25,147.7,1e-05,0.0,0.00033]
[1779686988241,45.75,77321.55,147.7,1e-05,0.0,0.00032]
[1779686991262,45.75,77316.46,147.7,1e-05,0.0,0.00031]
[1779686996297,45.75,77313.41,147.7,1e-05,0.0,0.0003]
[1779687001332,45.75,77313.37,147.7,1e-05,0.0,0.0003]
[1779687003346,45.75,77309.89,147.7,0.0,0.0,0.0003]
[1779687006367,45.75,77313.96,147.7,1e-05,0.0,0.0003]
[1779687011403,45.75,77312.37,147.7,0.0,0.0,0.0003]
[1779687016457,45.75,77310.04,147.7,0.0,0.0,0.0003]
[1779687018473,45.75,77315.08,147.7,1e-05,0.0,0.00031]
[1779687020487,45.75,77320.7,147.7,1e-05,0.0,0.00032]
[1779687021494,45.75,77325.17,147.7,1e-05,0.0,0.00033]
[1779687026529,45.75,77326.01,147.7,1e-05,0.0,0.00033]
[1779687031564,45.75,77325.85,147.7,1e-05,0.0,0.00031]
[1779687032571,45.75,77330.85,147.7,1e-05,0.0,0.00032]
[1779687039620,45.75,77333.72,147.7,1e-05,0.0,0.00033]
[1779687042641,45.75,77340.85,147.7,1e-05,0.0,0.00035]
[1779687044655,45.75,77347.59,147.7,1e-05,0.0,0.00036]
[1779687049690,45.75,77348.02,147.7,1e-05,0.0,0.00037]
[1779687054725,45.75,77344.6,147.7,1e-05,0.0,0.00036]
[1779687059760,45.75,77344.15,147.7,1e-05,0.0,0.00036]
[1779687061774,45.75,77348.88,147.7,1e-05,0.0,0.00037]
[1779687065806,45.75,77353.76,147.7,1e-05,0.0,0.00038]
[1779687070842,45.75,77355.6,147.7,1e-05,0.0,0.00039]
[1779687072856,45.75,77350.58,147.7,1e-05,0.0,0.00037]
[1779687077891,45.75,77349.12,147.7,1e-05,0.0,0.00037]
[1779687081919,45.75,77353.53,147.7,1e-05,0.0,0.00038]
[1779687085947,45.75,77357.22,147.7,1e-05,0.0,0.00039]
[1779687090982,45.75,77357.77,147.7,1e-05,0.0,0.00039]
[1779687091989,45.75,77357.85,147.7,1e-05,0.0,0.00037]
[1779687097024,45.75,77358.76,147.7,1e-05,0.0,0.00037]
[1779687102059,45.75,77361.41,147.7,1e-05,0.0,0.00038]
[1779687106086,45.75,77364.91,147.7,1e-05,0.0,0.00039]
[1779687111123,45.75,77366.44,147.7,1e-05,0.0,0.00039]
[1779687112130,45.75,77370.17,147.7,1e-05,0.0,0.0004]
[1779687113137,45.75,77364.63,147.7,1e-05,0.0,0.00039]
[1779687115151,45.75,77359.45,147.7,1e-05,0.0,0.00037]
[1779687116159,45.75,77351.9,147.7,1e-05,0.0,0.00035]
[1779687117166,45.75,77347.81,147.7,1e-05,0.0,0.00034]
[1779687119969,45.75,77347.15,147.7,1e-05,0.0,0.00034]
[1779687123210,45.75,77339.91,147.7,1e-05,0.0,0.00032]
[1779687125224,45.75,77336.46,147.7,1e-05,0.0,0.00031]
[1779687130259,45.75,77336.78,147.7,1e-05,0.0,0.00031]
[1779687135294,45.75,77337.0,147.7,1e-05,0.0,0.00032]
[1779687139322,45.75,77326.55,147.7,0.0,0.0,0.00029]
[1779687144356,45.75,77323.18,147.7,0.0,0.0,0.00028]
[1779687149394,45.75,77323.28,147.7,0.0,0.0,0.00028]
[1779687151334,45.75,77322.44,147.7,0.0,0.0,0.00028]
[1779687151410,45.75,77320.98,147.7,0.0,0.0,0.00026]
[1779687152903,45.75,77320.98,147.7,0.0,0.0,0.00026]
[1779687158459,45.75,77321.81,147.7,0.0,0.0,0.00026]
[1779687163494,45.75,77318.82,147.7,0.0,0.0,0.00026]
[1779687169537,45.75,77317.56,147.7,0.0,0.0,0.00025]
[1779687173452,45.75,77316.06,147.7,0.0,0.0,0.00025]
[1779687174633,45.75,77315.52,147.7,0.0,0.0,0.00025]
[1779687180617,45.75,77316.97,147.7,0.0,0.0,0.00025]
[1779687185652,45.75,77317.73,147.7,0.0,0.0,0.00025]
[1779687189961,45.75,77317.92,147.7,0.0,0.0,0.00025]
[1779687190709,45.75,77316.54,147.7,0.0,0.0,0.00025]
[1779687196729,45.75,77317.06,147.7,0.0,0.0,0.00025]
[1779687202772,45.75,77317.16,147.7,0.0,0.0,0.00025]
[1779687207807,45.75,77316.8,147.7,0.0,0.0,0.00025]
[1779687211835,45.75,77319.05,147.7,0.0,0.0,0.00024]
[1779687216870,45.75,77325.2,147.7,0.0,0.0,0.00025]
[1779687219891,45.75,77329.32,147.7,0.0,0.0,0.00026]
[1779687224926,45.75,77328.17,147.7,0.0,0.0,0.00026]
[1779687229961,45.75,77329.1,147.7,0.0,0.0,0.00026]
[1779687234996,45.75,77328.36,147.7,0.0,0.0,0.00026]
[1779687240031,45.75,77328.82,147.7,0.0,0.0,0.00026]
[1779687245066,45.75,77330.14,147.7,0.0,0.0,0.00026]
[1779687249094,45.75,77334.59,147.7,0.0,0.0,0.00027]
[1779687254129,45.75,77335.74,147.7,0.0,0.0,0.00027]
[1779687259164,45.75,77338.33,147.7,0.0,0.0,0.00028]
[1779687267220,45.75,77336.73,147.7,0.0,0.0,0.00027]
[1779687271249,45.75,77336.34,147.7,0.0,0.0,0.00025]
[1779687273262,45.75,77331.61,147.7,0.0,0.0,0.00024]
[1779687278297,45.75,77332.13,147.7,0.0,0.0,0.00025]
[1779687281318,45.75,77335.66,147.7,0.0,0.0,0.00025]
[1779687286352,45.75,77341.73,147.7,0.0,0.0,0.00026]
[1779687292398,45.75,77341.49,147.7,0.0,0.0,0.00026]
[1779687297433,45.75,77342.36,147.7,0.0,0.0,0.00027]
[1779687301461,45.75,77349.63,147.7,0.0,0.0,0.00028]
[1779687302468,45.75,77354.16,147.7,0.0,0.0,0.00029]
[1779687303475,45.75,77358.35,147.7,1e-05,0.0,0.0003]
[1779687309517,45.75,77360.37,147.7,1e-05,0.0,0.0003]
[1779687314552,45.75,77360.92,147.7,1e-05,0.0,0.00031]
[1779687319794,45.75,77362.37,147.7,1e-05,0.0,0.00031]
[1779687322613,45.75,77362.93,147.7,1e-05,0.0,0.00031]
[1779687327476,45.75,77363.01,147.7,1e-05,0.0,0.00031]
[1779687331673,45.75,77361.56,147.7,0.0,0.0,0.00029]
[1779687336709,45.75,77360.77,147.7,0.0,0.0,0.00028]
[1779687342751,45.75,77361.65,147.7,0.0,0.0,0.00029]
[1779687344765,45.75,77365.67,147.7,0.0,0.0,0.00029]
[1779687349800,45.75,77368.29,147.7,1e-05,0.0,0.0003]
[1779687354835,45.75,77371.43,147.7,1e-05,0.0,0.00031]
[1779687359870,45.75,77370.54,147.7,1e-05,0.0,0.00031]
[1779687363898,45.75,77374.22,147.7,1e-05,0.0,0.00031]
[1779687369940,45.75,77374.97,147.7,1e-05,0.0,0.00032]
[1779687372961,45.75,77378.91,147.7,1e-05,0.0,0.00033]
[1779687373998,45.75,77382.65,147.7,1e-05,0.0,0.00034]
[1779687377276,45.75,77379.9,147.7,1e-05,0.0,0.00033]
[1779687387063,45.75,77387.65,147.7,1e-05,0.0,0.00035]
[1779687389077,45.75,77383.06,147.7,1e-05,0.0,0.00034]
[1779687391091,45.75,77380.21,147.7,1e-05,0.0,0.00031]
[1779687393110,45.75,77373.71,147.7,0.0,0.0,0.00029]
[1779687396026,45.75,77373.69,147.7,0.0,0.0,0.00029]
[1779687401184,45.75,77372.18,147.7,0.0,0.0,0.00029]
[1779687406219,45.75,77371.65,147.7,0.0,0.0,0.00029]
[1779687411254,45.75,77374.27,147.7,0.0,0.0,0.00029]
[1779687416292,45.75,77374.33,147.7,0.0,0.0,0.00029]
[1779687421327,45.75,77374.08,147.7,0.0,0.0,0.00029]
[1779687425355,45.75,77381.79,147.7,1e-05,0.0,0.00031]
[1779687427327,45.75,77383.61,147.7,1e-05,0.0,0.00031]
[1779687432404,45.75,77386.78,147.7,1e-05,0.0,0.00032]
[1779687437438,45.75,77393.92,147.7,1e-05,0.0,0.00034]
[1779687438492,45.75,77393.92,147.7,1e-05,0.0,0.00034]
[1779687438497,45.75,77403.07,147.7,1e-05,0.0,0.00036]
[1779687439453,45.75,77409.08,147.7,1e-05,0.0,0.00038]
[1779687444488,45.75,77396.74,147.7,1e-05,0.0,0.00035]
[1779687449523,45.75,77394.53,147.7,1e-05,0.0,0.00034]
[1779687451537,45.75,77395.63,147.7,1e-05,0.0,0.00032]
[1779687453551,45.75,77387.55,147.7,1e-05,0.0,0.0003]
[1779687456572,45.75,77383.42,147.7,0.0,0.0,0.00029]
[1779687459593,45.75,77388.14,147.7,1e-05,0.0,0.0003]
[1779687465635,45.75,77390.0,147.7,1e-05,0.0,0.00031]
[1779687470670,45.75,77391.34,147.7,1e-05,0.0,0.00031]
[1779687475705,45.75,77391.87,147.7,1e-05,0.0,0.00031]
[1779687480741,45.75,77392.72,147.7,1e-05,0.0,0.00031]
[1779687485781,45.75,77391.34,147.7,1e-05,0.0,0.00031]
[1779687487795,45.75,77387.78,147.7,1e-05,0.0,0.0003]
[1779687492829,45.75,77385.65,147.7,1e-05,0.0,0.0003]
[1779687497865,45.75,77383.75,147.7,0.0,0.0,0.00029]
[1779687499900,45.75,77372.9,147.7,0.0,0.0,0.00027]
[1779687505291,45.75,77371.1,147.7,0.0,0.0,0.00027]
[1779687507455,45.75,77367.45,147.7,0.0,0.0,0.00026]
[1779687513978,45.75,77365.9,147.7,0.0,0.0,0.00024]
[1779687519013,45.75,77372.35,147.7,0.0,0.0,0.00025]
[1779687524050,45.75,77376.73,147.7,0.0,0.0,0.00026]
[1779687529085,45.75,77377.01,147.7,0.0,0.0,0.00026]
[1779687531195,45.75,77386.45,147.7,0.0,0.0,0.00028]
[1779687537141,45.75,77388.12,147.7,0.0,0.0,0.00028]
[1779687542180,45.75,77389.18,147.7,0.0,0.0,0.00028]
[1779687543186,45.75,77399.87,147.7,1e-05,0.0,0.00031]
[1779687548221,45.75,77397.81,147.7,1e-05,0.0,0.0003]
[1779687552249,45.75,77393.25,147.7,0.0,0.0,0.00029]
[1779687554263,45.75,77390.06,147.7,0.0,0.0,0.00029]
[1779687559298,45.75,77386.12,147.7,0.0,0.0,0.00028]
[1779687564333,45.75,77384.22,147.7,0.0,0.0,0.00027]
[1779687569368,45.75,77388.28,147.7,0.0,0.0,0.00028]
[1779687571382,45.75,77388.23,147.7,0.0,0.0,0.00026]
[1779687573398,45.75,77381.02,147.7,0.0,0.0,0.00025]
[1779687578469,45.75,77379.28,147.7,0.0,0.0,0.00024]
[1779687583504,45.75,77378.37,147.7,0.0,0.0,0.00024]
[1779687585518,45.75,77374.21,147.7,0.0,0.0,0.00024]
[1779687586525,45.75,77370.61,147.7,0.0,0.0,0.00023]
[1779687591560,45.75,77368.0,147.7,0.0,0.0,0.00022]
[1779687596595,45.75,77368.95,147.7,0.0,0.0,0.00023]
[1779687601632,45.75,77369.04,147.7,0.0,0.0,0.00023]
[1779687601661,45.75,77384.53,147.7,0.0,0.0,0.00025]
[1779687602637,45.75,77394.36,147.7,0.0,0.0,0.00027]
[1779687603644,45.75,77391.01,147.7,0.0,0.0,0.00027]
[1779687608679,45.75,77393.24,147.7,0.0,0.0,0.00027]
[1779687613714,45.75,77393.0,147.7,0.0,0.0,0.00027]
[1779687619756,45.75,77392.05,147.7,0.0,0.0,0.00027]
[1779687624791,45.75,77395.15,147.7,0.0,0.0,0.00028]
[1779687628819,45.75,77399.56,147.7,0.0,0.0,0.00029]
[1779687631840,45.75,77400.49,147.7,0.0,0.0,0.00027]
[1779687636875,45.75,77399.93,147.7,0.0,0.0,0.00027]
[1779687642918,45.75,77400.15,147.7,0.0,0.0,0.00027]
[1779687647953,45.75,77399.39,147.7,0.0,0.0,0.00026]
[1779687652988,45.75,77400.05,147.7,0.0,0.0,0.00027]
[1779687656010,45.75,77396.43,147.7,0.0,0.0,0.00026]
[1779687661044,45.75,77395.84,147.7,0.0,0.0,0.00026]
[1779687666079,45.75,77396.81,147.7,0.0,0.0,0.00026]
[1779687668093,45.75,77388.84,147.7,0.0,0.0,0.00024]
[1779687673128,45.75,77385.57,147.7,0.0,0.0,0.00024]
[1779687678163,45.75,77383.5,147.7,0.0,0.0,0.00023]
[1779687679193,45.75,77380.15,147.7,0.0,0.0,0.00023]
[1779687680177,45.75,77376.95,147.7,0.0,0.0,0.00022]
[1779687685215,45.75,77374.94,147.7,0.0,0.0,0.00022]
[1779687690250,45.75,77373.1,147.7,0.0,0.0,0.00022]
[1779687692264,45.75,77373.07,147.7,0.0,0.0,0.0002]
[1779687697299,45.75,77369.66,147.7,0.0,0.0,0.00019]
[1779687701310,45.75,77369.01,147.7,0.0,0.0,0.00019]
[1779687706362,45.75,77369.01,147.7,0.0,0.0,0.00019]
[1779687711397,45.75,77368.65,147.7,0.0,0.0,0.00019]
[1779687716432,45.75,77369.79,147.7,0.0,0.0,0.0002]
[1779687721467,45.75,77368.11,147.7,0.0,0.0,0.00019]
[1779687726502,45.75,77367.0,147.7,0.0,0.0,0.00019]
[1779687731537,45.75,77366.0,147.7,0.0,0.0,0.00019]
[1779687736572,45.75,77364.57,147.7,0.0,0.0,0.00019]
[1779687744628,45.75,77365.28,147.7,0.0,0.0,0.00019]
[1779687747535,45.75,77364.71,147.7,0.0,0.0,0.00019]
[1779687748680,45.75,77364.61,147.7,0.0,0.0,0.00019]
[1779687751677,45.75,77363.35,147.7,0.0,0.0,0.00017]
[1779687756712,45.75,77363.19,147.7,0.0,0.0,0.00017]
[1779687764768,45.75,77363.41,147.7,0.0,0.0,0.00017]
[1779687772825,45.75,77363.43,147.7,0.0,0.0,0.00017]
[1779687777860,45.75,77363.43,147.7,0.0,0.0,0.00017]
[1779687784909,45.75,77363.79,147.7,0.0,0.0,0.00017]
[1779687785916,45.75,77370.19,147.7,0.0,0.0,0.00018]
[1779687786923,45.75,77375.6,147.7,0.0,0.0,0.00019]
[1779687791959,45.75,77377.01,147.7,0.0,0.0,0.00019]
[1779687796994,45.75,77378.22,147.7,0.0,0.0,0.00019]
[1779687800957,45.75,77378.25,147.7,0.0,0.0,0.00019]
[1779687801379,45.75,77378.25,147.7,0.0,0.0,0.00019]
[1779687808071,45.75,77381.44,147.7,0.0,0.0,0.0002]
[1779687811092,45.75,77381.62,147.7,0.0,0.0,0.00018]
[1779687818144,45.75,77381.37,147.7,0.0,0.0,0.00018]
[1779687823176,45.75,77377.84,147.7,0.0,0.0,0.00018]
[1779687828211,45.75,77378.36,147.7,0.0,0.0,0.00018]
[1779687833249,45.75,77376.3,147.7,0.0,0.0,0.00018]
[1779687835260,45.75,77379.83,147.7,0.0,0.0,0.00018]
[1779687840295,45.75,77379.61,147.7,0.0,0.0,0.00018]
[1779687845335,45.75,77377.03,147.7,0.0,0.0,0.00018]
[1779687850369,45.75,77376.18,147.7,0.0,0.0,0.00018]
[1779687859433,45.75,77375.9,147.7,0.0,0.0,0.00018]
[1779687865475,45.75,77375.77,147.7,0.0,0.0,0.00017]
[1779687870510,45.75,77376.5,147.7,0.0,0.0,0.00018]
[1779687872524,45.75,77376.37,147.7,0.0,0.0,0.00016]
[1779687877561,45.75,77377.24,147.7,0.0,0.0,0.00016]
[1779687882596,45.75,77377.34,147.7,0.0,0.0,0.00016]
[1779687887631,45.75,77378.56,147.7,0.0,0.0,0.00017]
[1779687892666,45.75,77377.99,147.7,0.0,0.0,0.00016]
[1779687895688,45.75,77373.15,147.7,0.0,0.0,0.00016]
[1779687900723,45.75,77374.24,147.7,0.0,0.0,0.00016]
[1779687905760,45.75,77372.21,147.7,0.0,0.0,0.00016]
[1779687912812,45.75,77372.7,147.7,0.0,0.0,0.00016]
[1779687915833,45.75,77369.34,147.7,0.0,0.0,0.00015]
[1779687920869,45.75,77368.47,147.7,0.0,0.0,0.00015]
[1779687925904,45.75,77368.57,147.7,0.0,0.0,0.00015]
[1779687930939,45.75,77368.92,147.7,0.0,0.0,0.00015]
[1779687931946,45.75,77369.0,147.7,0.0,0.0,0.00014]
[1779687936981,45.75,77368.53,147.7,0.0,0.0,0.00014]
[1779687942016,45.75,77368.63,147.7,0.0,0.0,0.00014]
[1779687944032,45.75,77364.48,147.7,0.0,0.0,0.00014]
[1779687949066,45.75,77361.88,147.7,0.0,0.0,0.00013]
[1779687954101,45.75,77351.26,147.7,0.0,0.0,0.00012]
[1779687959136,45.75,77349.97,147.7,0.0,0.0,0.00012]
[1779687964172,45.75,77350.98,147.7,0.0,0.0,0.00012]
[1779687969205,45.75,77351.21,147.7,0.0,0.0,0.00012]
[1779687970213,45.75,77347.55,147.7,0.0,0.0,0.00012]
[1779687975248,45.75,77344.91,147.7,0.0,0.0,0.00012]
[1779687980283,45.75,77339.53,147.7,0.0,0.0,0.00011]
[1779687987332,45.75,77335.58,147.7,0.0,0.0,0.00011]
[1779687988339,45.75,77330.71,147.7,0.0,0.0,0.0001]
[1779687991360,45.75,77329.19,147.7,0.0,0.0,9e-05]
[1779687996396,45.75,77328.42,147.7,0.0,0.0,9e-05]
[1779688001430,45.75,77326.91,147.7,0.0,0.0,9e-05]
[1779688006465,45.75,77325.36,147.7,0.0,0.0,9e-05]
[1779688012507,45.75,77324.84,147.7,0.0,0.0,9e-05]
[1779688017543,45.75,77324.4,147.7,0.0,0.0,9e-05]
[1779688022578,45.75,77325.47,147.7,0.0,0.0,9e-05]
[1779688027613,45.75,77328.38,147.7,0.0,0.0,9e-05]
[1779688032648,45.75,77328.34,147.7,0.0,0.0,9e-05]
[1779688037683,45.75,77328.69,147.7,0.0,0.0,9e-05]
[1779688043725,45.75,77328.56,147.7,0.0,0.0,9e-05]
[1779688048760,45.75,77331.27,147.7,0.0,0.0,0.0001]
[1779688051781,45.75,77331.26,147.7,0.0,0.0,9e-05]
[1779688055809,45.75,77334.82,147.7,0.0,0.0,9e-05]
[1779688060844,45.75,77335.13,147.7,0.0,0.0,9e-05]
[1779688061851,45.75,77338.94,147.7,0.0,0.0,9e-05]
[1779688062858,45.75,77343.96,147.7,0.0,0.0,0.0001]
[1779688064872,45.75,77349.42,147.7,0.0,0.0,0.0001]
[1779688069907,45.75,77349.84,147.7,0.0,0.0,0.0001]
[1779688072928,45.75,77354.26,147.7,0.0,0.0,0.00011]
[1779688077963,45.75,77354.88,147.7,0.0,0.0,0.00011]
[1779688083001,45.75,77353.65,147.7,0.0,0.0,0.00011]
[1779688088038,45.75,77353.84,147.7,0.0,0.0,0.00011]
[1779688093075,45.75,77355.62,147.7,0.0,0.0,0.00011]
[1779688098109,45.75,77355.76,147.7,0.0,0.0,0.00011]
[1779688105158,45.75,77355.88,147.7,0.0,0.0,0.00011]
[1779688111200,45.75,77355.57,147.7,0.0,0.0,0.0001]
[1779688117241,45.75,77355.86,147.7,0.0,0.0,0.0001]
[1779688122277,45.75,77356.72,147.7,0.0,0.0,0.0001]
[1779688127312,45.75,77356.89,147.7,0.0,0.0,0.0001]
[1779688132348,45.75,77358.59,147.7,0.0,0.0,0.0001]
[1779688135369,45.75,77355.31,147.7,0.0,0.0,0.0001]
[1779688139397,45.75,77350.64,147.7,0.0,0.0,9e-05]
[1779688142418,45.75,77345.23,147.7,0.0,0.0,9e-05]
[1779688147453,45.75,77344.23,147.7,0.0,0.0,9e-05]
[1779688152488,45.75,77343.06,147.7,0.0,0.0,9e-05]
[1779688157523,45.75,77350.27,147.7,0.0,0.0,9e-05]
[1779688162559,45.75,77351.53,147.7,0.0,0.0,9e-05]
[1779688168601,45.75,77350.81,147.7,0.0,0.0,9e-05]
[1779688172629,45.75,77350.96,147.7,0.0,0.0,9e-05]
[1779688177664,45.75,77350.88,147.7,0.0,0.0,9e-05]
[1779688182699,45.75,77351.51,147.7,0.0,0.0,9e-05]
[1779688187734,45.75,77351.62,147.7,0.0,0.0,9e-05]
[1779688194783,45.75,77350.79,147.7,0.0,0.0,9e-05]
[1779688199818,45.75,77351.03,147.7,0.0,0.0,9e-05]
[1779688204853,45.75,77349.48,147.7,0.0,0.0,9e-05]
[1779688209888,45.75,77349.0,147.7,0.0,0.0,9e-05]
[1779688214923,45.75,77348.48,147.7,0.0,0.0,8e-05]
[1779688217944,45.75,77345.09,147.7,0.0,0.0,8e-05]
[1779688220967,45.75,77339.49,147.7,0.0,0.0,8e-05]
[1779688221974,45.75,77335.84,147.7,0.0,0.0,8e-05]
[1779688227010,45.75,77335.04,147.7,0.0,0.0,8e-05]
[1779688228017,45.75,77331.71,147.7,0.0,0.0,7e-05]
[1779688231039,45.75,77332.01,147.7,0.0,0.0,7e-05]
[1779688236075,45.75,77329.86,147.7,0.0,0.0,7e-05]
[1779688241110,45.75,77328.58,147.7,0.0,0.0,7e-05]
[1779688244131,45.75,77325.55,147.7,0.0,0.0,6e-05]
[1779688249166,45.75,77326.08,147.7,0.0,0.0,6e-05]
[1779688254203,45.75,77322.73,147.7,0.0,0.0,6e-05]
[1779688260246,45.75,77323.56,147.7,0.0,0.0,6e-05]
[1779688265281,45.75,77323.72,147.7,0.0,0.0,6e-05]
[1779688270316,45.75,77323.61,147.7,0.0,0.0,6e-05]
[1779688275351,45.75,77323.08,147.7,0.0,0.0,6e-05]
[1779688280385,45.75,77322.76,147.7,0.0,0.0,6e-05]
[1779688286428,45.75,77322.48,147.7,0.0,0.0,6e-05]
[1779688293477,45.75,77322.76,147.7,0.0,0.0,6e-05]
[1779688301533,45.75,77324.93,147.7,0.0,0.0,6e-05]
[1779688306568,45.75,77324.48,147.7,0.0,0.0,6e-05]
[1779688311603,45.75,77323.81,147.7,0.0,0.0,6e-05]
[1779688314624,45.75,77327.32,147.7,0.0,0.0,6e-05]
[1779688319660,45.75,77327.97,147.7,0.0,0.0,6e-05]
[1779688324695,45.75,77326.95,147.7,0.0,0.0,6e-05]
[1779688329730,45.75,77327.06,147.7,0.0,0.0,6e-05]
[1779688334766,45.75,77326.58,147.7,0.0,0.0,6e-05]
[1779688340808,45.75,77326.82,147.7,0.0,0.0,6e-05]
[1779688345843,45.75,77327.22,147.7,0.0,0.0,6e-05]
[1779688347857,45.75,77332.34,147.7,0.0,0.0,6e-05]
[1779688351885,45.75,77334.16,147.7,0.0,0.0,6e-05]
[1779688353899,45.75,77330.27,147.7,0.0,0.0,6e-05]
[1779688354906,45.75,77327.23,147.7,0.0,0.0,5e-05]
[1779688358933,45.75,77323.76,147.7,0.0,0.0,5e-05]
[1779688365983,45.75,77323.11,147.7,0.0,0.0,5e-05]
[1779688369004,45.75,77326.51,147.7,0.0,0.0,5e-05]
[1779688374041,45.75,77326.07,147.7,0.0,0.0,5e-05]
[1779688379077,45.75,77325.16,147.7,0.0,0.0,5e-05]
[1779688383259,45.75,77324.95,147.7,0.0,0.0,5e-05]
[1779688384408,45.75,77324.91,147.7,0.0,0.0,5e-05]
[1779688390154,45.75,77324.66,147.7,0.0,0.0,5e-05]
[1779688395189,45.75,77322.81,147.7,0.0,0.0,5e-05]
[1779688401231,45.75,77323.42,147.7,0.0,0.0,5e-05]
[1779688406266,45.75,77323.29,147.7,0.0,0.0,5e-05]
[1779688411300,45.75,77324.33,147.7,0.0,0.0,5e-05]
[1779688411956,45.75,77324.33,147.7,0.0,0.0,5e-05]
[1779688412340,45.75,77324.33,147.7,0.0,0.0,5e-05]
[1779688417343,45.75,77324.21,147.7,0.0,0.0,5e-05]
[1779688422378,45.75,77322.89,147.7,0.0,0.0,5e-05]
[1779688427414,45.75,77323.25,147.7,0.0,0.0,5e-05]
[1779688432449,45.75,77321.23,147.7,0.0,0.0,5e-05]
[1779688437484,45.75,77321.36,147.7,0.0,0.0,5e-05]
[1779688443526,45.75,77321.54,147.7,0.0,0.0,5e-05]
[1779688449568,45.75,77321.3,147.7,0.0,0.0,5e-05]
[1779688456616,45.75,77321.27,147.7,0.0,0.0,5e-05]
[1779688461652,45.75,77320.77,147.7,0.0,0.0,5e-05]
[1779688464673,45.75,77316.23,147.7,0.0,0.0,4e-05]
[1779688469708,45.75,77316.28,147.7,0.0,0.0,4e-05]
[1779688470715,45.75,77324.57,147.7,0.0,0.0,5e-05]
[1779688471722,45.75,77331.53,147.7,0.0,0.0,5e-05]
[1779688480785,45.75,77331.78,147.7,0.0,0.0,5e-05]
[1779688482799,45.75,77327.33,147.7,0.0,0.0,4e-05]
[1779688486827,45.75,77335.15,147.7,0.0,0.0,5e-05]
[1779688493876,45.75,77335.68,147.7,0.0,0.0,5e-05]
[1779688501932,45.75,77336.13,147.7,0.0,0.0,5e-05]
[1779688506968,45.75,77336.57,147.7,0.0,0.0,5e-05]
[1779688513010,45.75,77334.35,147.7,0.0,0.0,5e-05]
[1779688516032,45.75,77330.59,147.7,0.0,0.0,5e-05]
[1779688521067,45.75,77330.64,147.7,0.0,0.0,5e-05]
[1779688526102,45.75,77330.23,147.7,0.0,0.0,5e-05]
[1779688531137,45.75,77331.61,147.7,0.0,0.0,4e-05]
[1779688536172,45.75,77330.6,147.7,0.0,0.0,4e-05]
[1779688538186,45.75,77327.55,147.7,0.0,0.0,4e-05]
[1779688544228,45.75,77326.06,147.7,0.0,0.0,4e-05]
[1779688550270,45.75,77326.16,147.7,0.0,0.0,4e-05]
[1779688558326,45.75,77327.49,147.7,0.0,0.0,4e-05]
[1779688563361,45.75,77328.03,147.7,0.0,0.0,4e-05]
[1779688568396,45.75,77328.22,147.7,0.0,0.0,4e-05]
[1779688574438,45.75,77327.14,147.7,0.0,0.0,4e-05]
[1779688579473,45.75,77327.19,147.7,0.0,0.0,4e-05]
[1779688583501,45.75,77323.67,147.7,0.0,0.0,4e-05]
[1779688588536,45.75,77320.6,147.7,0.0,0.0,4e-05]
[1779688591557,45.75,77319.44,147.7,0.0,0.0,3e-05]
[1779688596592,45.75,77318.64,147.7,0.0,0.0,3e-05]
[1779688601627,45.75,77319.95,147.7,0.0,0.0,3e-05]
[1779688603641,45.75,77316.98,147.7,0.0,0.0,3e-05]
[1779688608676,45.75,77316.59,147.7,0.0,0.0,3e-05]
[1779688613711,45.75,77316.55,147.7,0.0,0.0,3e-05]
[1779688618746,45.75,77314.9,147.7,0.0,0.0,3e-05]
[1779688620760,45.75,77310.75,147.7,0.0,0.0,3e-05]
[1779688625794,45.75,77307.89,147.7,0.0,0.0,3e-05]
[1779688630830,45.75,77308.37,147.7,0.0,0.0,3e-05]
[1779688633851,45.75,77313.15,147.7,0.0,0.0,3e-05]
[1779688640900,45.75,77312.99,147.7,0.0,0.0,3e-05]
[1779688645936,45.75,77312.38,147.7,0.0,0.0,3e-05]
[1779688651978,45.75,77313.53,147.7,0.0,0.0,3e-05]
[1779688658020,45.75,77311.98,147.7,0.0,0.0,3e-05]
[1779688663055,45.75,77318.19,147.7,0.0,0.0,3e-05]
[1779688668090,45.75,77319.81,147.7,0.0,0.0,3e-05]
[1779688677154,45.75,77321.26,147.7,0.0,0.0,3e-05]
[1779688685210,45.75,77323.56,147.7,0.0,0.0,3e-05]
[1779688690245,45.75,77323.74,147.7,0.0,0.0,3e-05]
[1779688695280,45.75,77323.41,147.7,0.0,0.0,3e-05]
[1779688701322,45.75,77323.26,147.7,0.0,0.0,3e-05]
[1779688706358,45.75,77323.65,147.7,0.0,0.0,3e-05]
[1779688712400,45.75,77323.92,147.7,0.0,0.0,3e-05]
[1779688716312,45.75,77323.68,147.7,0.0,0.0,3e-05]
[1779688717577,45.75,77323.22,147.7,0.0,0.0,3e-05]
[1779688723477,45.75,77321.08,147.7,0.0,0.0,3e-05]
[1779688724484,45.75,77315.14,147.7,0.0,0.0,3e-05]
[1779688731534,45.75,77315.58,147.7,0.0,0.0,3e-05]
[1779688738583,45.75,77315.51,147.7,0.0,0.0,3e-05]
[1779688743618,45.75,77315.64,147.7,0.0,0.0,3e-05]
[1779688748653,45.75,77317.26,147.7,0.0,0.0,3e-05]
[1779688753688,45.75,77316.63,147.7,0.0,0.0,3e-05]
[1779688758723,45.75,77315.43,147.7,0.0,0.0,3e-05]
[1779688763758,45.75,77314.81,147.7,0.0,0.0,3e-05]
[1779688768793,45.75,77314.57,147.7,0.0,0.0,3e-05]
[1779688771964,45.75,77315.87,147.7,0.0,0.0,3e-05]
[1779688772064,45.75,77320.05,147.7,0.0,0.0,3e-05]
[1779688775257,45.75,77321.13,147.7,0.0,0.0,3e-05]
[1779688780876,45.75,77320.11,147.7,0.0,0.0,3e-05]
[1779688785912,45.75,77319.98,147.7,0.0,0.0,3e-05]
[1779688790947,45.75,77320.25,147.7,0.0,0.0,3e-05]
[1779688795982,45.75,77321.52,147.7,0.0,0.0,3e-05]
[1779688800289,45.75,77322.75,147.7,0.0,0.0,3e-05]
[1779688802026,45.75,77319.34,147.7,0.0,0.0,2e-05]
[1779688807066,45.75,77322.13,147.7,0.0,0.0,3e-05]
[1779688812101,45.75,77326.88,147.7,0.0,0.0,3e-05]
[1779688817136,45.75,77327.76,147.7,0.0,0.0,3e-05]
[1779688822171,45.75,77330.27,147.7,0.0,0.0,3e-05]
[1779688827206,45.75,77329.88,147.7,0.0,0.0,3e-05]
[1779688831234,45.75,77332.41,147.7,0.0,0.0,3e-05]
[1779688836269,45.75,77330.52,147.7,0.0,0.0,2e-05]
[1779688841304,45.75,77330.62,147.7,0.0,0.0,2e-05]
[1779688846339,45.75,77331.8,147.7,0.0,0.0,3e-05]
[1779688851374,45.75,77334.19,147.7,0.0,0.0,3e-05]
[1779688853388,45.75,77330.79,147.7,0.0,0.0,2e-05]
[1779688858423,45.75,77329.47,147.7,0.0,0.0,2e-05]
[1779688863458,45.75,77331.11,147.7,0.0,0.0,3e-05]
[1779688866479,45.75,77334.51,147.7,0.0,0.0,3e-05]
[1779688871514,45.75,77334.48,147.7,0.0,0.0,3e-05]
[1779688878562,45.75,77334.19,147.7,0.0,0.0,3e-05]
[1779688881584,45.75,77331.24,147.7,0.0,0.0,3e-05]
[1779688887626,45.75,77326.97,147.7,0.0,0.0,2e-05]
[1779688888636,45.75,77323.05,147.7,0.0,0.0,2e-05]
[1779688891658,45.75,77322.19,147.7,0.0,0.0,2e-05]
[1779688895686,45.75,77325.85,147.7,0.0,0.0,2e-05]
[1779688900721,45.75,77325.28,147.7,0.0,0.0,2e-05]
[1779688905756,45.75,77325.36,147.7,0.0,0.0,2e-05]
[1779688910791,45.75,77327.94,147.7,0.0,0.0,2e-05]
[1779688915826,45.75,77327.44,147.7,0.0,0.0,2e-05]
[1779688919854,45.75,77323.84,147.7,0.0,0.0,2e-05]
[1779688921868,45.75,77314.33,147.7,0.0,0.0,2e-05]
[1779688923882,45.75,77310.42,147.7,0.0,0.0,2e-05]
[1779688926903,45.75,77307.49,147.7,0.0,0.0,2e-05]
[1779688931938,45.75,77308.13,147.7,0.0,0.0,2e-05]
[1779688936973,45.75,77304.96,147.7,0.0,0.0,2e-05]
[1779688937980,45.75,77301.89,147.7,0.0,0.0,2e-05]
[1779688943015,45.75,77300.55,147.7,0.0,0.0,2e-05]
[1779688948050,45.75,77300.02,147.7,0.0,0.0,2e-05]
[1779688950064,45.75,77297.04,147.7,0.0,0.0,2e-05]
[1779688951071,45.75,77293.76,147.7,0.0,0.0,1e-05]
[1779688956106,45.75,77292.81,147.7,0.0,0.0,1e-05]
[1779688957113,45.75,77288.98,147.7,0.0,0.0,1e-05]
[1779688960134,45.75,77285.58,147.7,0.0,0.0,1e-05]
[1779688966176,45.75,77284.13,147.7,0.0,0.0,1e-05]
[1779688969197,45.75,77291.54,147.7,0.0,0.0,1e-05]
[1779688972218,45.75,77294.76,147.7,0.0,0.0,1e-05]
[1779688978259,45.75,77292.67,147.7,0.0,0.0,1e-05]
[1779688983295,45.75,77292.61,147.7,0.0,0.0,1e-05]
[1779688988331,45.75,77294.2,147.7,0.0,0.0,1e-05]
[1779688993366,45.75,77293.92,147.7,0.0,0.0,1e-05]
[1779688998401,45.75,77294.42,147.7,0.0,0.0,1e-05]
[1779689000414,45.75,77298.83,147.7,0.0,0.0,1e-05]
[1779689005450,45.75,77300.53,147.7,0.0,0.0,2e-05]
[1779689010485,45.75,77292.66,147.7,0.0,0.0,1e-05]
[1779689011492,45.75,77293.59,147.7,0.0,0.0,1e-05]
[1779689016527,45.75,77292.72,147.7,0.0,0.0,1e-05]
[1779689021561,45.75,77293.07,147.7,0.0,0.0,1e-05]
[1779689022959,45.75,77293.07,147.7,0.0,0.0,1e-05]
[1779689023617,45.75,77292.4,147.7,0.0,0.0,1e-05]
[1779689027604,45.75,77287.78,147.7,0.0,0.0,1e-05]
[1779689032639,45.75,77286.6,147.7,0.0,0.0,1e-05]
[1779689037674,45.75,77284.76,147.7,0.0,0.0,1e-05]
[1779689041717,45.75,77274.41,147.7,0.0,0.0,1e-05]
[1779689042724,45.75,77283.92,147.7,0.0,0.0,1e-05]
[1779689047759,45.75,77285.43,147.7,0.0,0.0,1e-05]
[1779689052794,45.75,77284.66,147.7,0.0,0.0,1e-05]
[1779689055815,45.75,77281.21,147.7,0.0,0.0,1e-05]
[1779689060850,45.75,77280.56,147.7,0.0,0.0,1e-05]
[1779689065885,45.75,77280.37,147.7,0.0,0.0,1e-05]
[1779689070920,45.75,77280.5,147.7,0.0,0.0,1e-05]
[1779689071927,45.75,77280.65,147.7,0.0,0.0,1e-05]
[1779689076962,45.75,77280.67,147.7,0.0,0.0,1e-05]
[1779689081999,45.75,77282.89,147.7,0.0,0.0,1e-05]
[1779689087039,45.75,77282.68,147.7,0.0,0.0,1e-05]
[1779689092076,45.75,77289.2,147.7,0.0,0.0,1e-05]
[1779689097110,45.75,77288.56,147.7,0.0,0.0,1e-05]
[1779689102146,45.75,77287.88,147.7,0.0,0.0,1e-05]
[1779689112217,45.75,77288.03,147.7,0.0,0.0,1e-05]
[1779689117252,45.75,77287.95,147.7,0.0,0.0,1e-05]
[1779689123294,45.75,77287.95,147.7,0.0,0.0,1e-05]
[1779689132356,45.75,77288.34,147.7,0.0,0.0,1e-05]
[1779689139406,45.75,77288.65,147.7,0.0,0.0,1e-05]
[1779689145448,45.75,77288.5,147.7,0.0,0.0,1e-05]
[1779689150483,45.75,77287.65,147.7,0.0,0.0,1e-05]
[1779689155518,45.75,77288.78,147.7,0.0,0.0,1e-05]
[1779689160553,45.75,77288.42,147.7,0.0,0.0,1e-05]
[1779689165588,45.75,77294.96,147.7,0.0,0.0,1e-05]
[1779689166595,45.75,77303.01,147.7,0.0,0.0,1e-05]
[1779689171630,45.75,77304.85,147.7,0.0,0.0,1e-05]
[1779689175657,45.75,77308.56,147.7,0.0,0.0,1e-05]
[1779689177672,45.75,77314.84,147.7,0.0,0.0,1e-05]
[1779689182706,45.75,77317.33,147.7,0.0,0.0,1e-05]
[1779689187742,45.75,77318.55,147.7,0.0,0.0,1e-05]
[1779689191770,45.75,77317.34,147.7,0.0,0.0,1e-05]
[1779689196805,45.75,77318.15,147.7,0.0,0.0,1e-05]
[1779689197812,45.75,77314.46,147.7,0.0,0.0,1e-05]
[1779689202847,45.75,77312.02,147.7,0.0,0.0,1e-05]
[1779689207882,45.75,77310.74,147.7,0.0,0.0,1e-05]
[1779689210903,45.75,77307.79,147.7,0.0,0.0,1e-05]
[1779689215938,45.75,77307.91,147.7,0.0,0.0,1e-05]
[1779689221980,45.75,77307.96,147.7,0.0,0.0,1e-05]
[1779689227018,45.75,77307.68,147.7,0.0,0.0,1e-05]
[1779689232053,45.75,77306.28,147.7,0.0,0.0,1e-05]
[1779689239102,45.75,77305.36,147.7,0.0,0.0,1e-05]
[1779689244137,45.75,77304.49,147.7,0.0,0.0,1e-05]
[1779689246151,45.75,77300.86,147.7,0.0,0.0,1e-05]
[1779689251186,45.75,77300.04,147.7,0.0,0.0,1e-05]
[1779689253461,45.75,77299.04,147.7,0.0,0.0,1e-05]
[1779689259244,45.75,77298.42,147.7,0.0,0.0,1e-05]
[1779689260307,45.75,77298.53,147.7,0.0,0.0,1e-05]
[1779689264284,45.75,77295.01,147.7,0.0,0.0,1e-05]
[1779689269318,45.75,77293.5,147.7,0.0,0.0,1e-05]
[1779689274358,45.75,77291.5,147.7,0.0,0.0,1e-05]
[1779689276374,45.75,77335.37,147.7,0.0,0.0,1e-05]
[1779689277381,45.75,77346.4,147.7,0.0,0.0,1e-05]
[1779689281409,45.75,77336.16,147.7,0.0,0.0,1e-05]
[1779689283423,45.75,77331.79,147.7,0.0,0.0,1e-05]
[1779689285438,45.75,77336.35,147.7,0.0,0.0,1e-05]
[1779689290473,45.75,77338.31,147.7,0.0,0.0,1e-05]
[1779689291481,45.75,77351.46,147.7,0.0,0.0,1e-05]
[1779689292487,45.75,77363.34,147.7,0.0,0.0,2e-05]
[1779689293494,45.75,77367.85,147.7,0.0,0.0,2e-05]
[1779689294501,45.75,77370.73,147.7,0.0,0.0,2e-05]
[1779689299540,45.75,77370.68,147.7,0.0,0.0,2e-05]
[1779689299549,45.75,77382.02,147.7,0.0,0.0,2e-05]
[1779689304571,45.75,77384.05,147.7,0.0,0.0,2e-05]
[1779689307642,45.75,77378.78,147.7,0.0,0.0,2e-05]
[1779689311637,45.75,77378.93,147.7,0.0,0.0,2e-05]
[1779689316672,45.75,77378.26,147.7,0.0,0.0,2e-05]
[1779689317679,45.75,77374.89,147.7,0.0,0.0,2e-05]
[1779689320699,45.75,77371.59,147.7,0.0,0.0,2e-05]
[1779689326064,45.75,77371.3,147.7,0.0,0.0,1e-05]
[1779689326937,45.75,77371.93,147.7,0.0,0.0,2e-05]
[1779689327267,45.75,77399.33,147.7,0.0,0.0,2e-05]
[1779689327384,45.75,77399.33,147.7,0.0,0.0,2e-05]
[1779689327751,45.75,77416.18,147.7,0.0,0.0,2e-05]
[1779689332786,45.75,77416.23,147.7,0.0,0.0,2e-05]
[1779689337821,45.75,77416.58,147.7,0.0,0.0,2e-05]
[1779689341850,45.75,77411.45,147.7,0.0,0.0,2e-05]
[1779689347075,45.75,77409.15,147.7,0.0,0.0,2e-05]
[1779689347156,45.75,77431.04,147.7,0.0,0.0,3e-05]
[1779689348295,45.75,77472.14,147.7,0.0,0.0,4e-05]
[1779689348918,45.75,77474.95,147.7,0.0,0.0,4e-05]
[1779689349925,45.75,77455.94,147.7,0.0,0.0,3e-05]
[1779689351187,45.75,77439.42,147.7,0.0,0.0,3e-05]
[1779689351940,45.75,77429.98,147.7,0.0,0.0,3e-05]
[1779689356975,45.75,77428.09,147.7,0.0,0.0,3e-05]
[1779689357982,45.75,77430.88,147.7,0.0,0.0,3e-05]
[1779689361003,45.75,77434.28,147.7,0.0,0.0,3e-05]
[1779689363024,45.75,77416.91,147.7,0.0,0.0,2e-05]
[1779689364026,45.75,77411.74,147.7,0.0,0.0,2e-05]
[1779689365033,45.75,77417.66,147.7,0.0,0.0,2e-05]
[1779689368054,45.75,77423.93,147.7,0.0,0.0,2e-05]
[1779689369061,45.75,77418.8,147.7,0.0,0.0,2e-05]
[1779689370068,45.75,77414.68,147.7,0.0,0.0,2e-05]
[1779689371092,45.75,77438.12,147.7,0.0,0.0,3e-05]
[1779689372085,45.75,77457.0,147.7,0.0,0.0,3e-05]
[1779689373092,45.75,77467.21,147.7,0.0,0.0,3e-05]
[1779689375106,45.75,77475.8,147.7,0.0,0.0,4e-05]
[1779689378127,45.75,77478.6,147.7,0.0,0.0,4e-05]
[1779689379134,45.75,77488.77,147.7,0.0,0.0,4e-05]
[1779689380141,45.75,77492.08,147.7,0.0,0.0,4e-05]
[1779689381148,45.75,77496.47,147.7,0.0,0.0,4e-05]
[1779689383162,45.75,77500.42,147.7,0.0,0.0,5e-05]
[1779689386204,45.75,77529.35,147.7,0.0,0.0,6e-05]
[1779689387414,45.75,77537.54,147.7,0.0,0.0,6e-05]
[1779689388203,45.75,77520.9,147.7,0.0,0.0,6e-05]
[1779689389210,45.75,77504.06,147.7,0.0,0.0,5e-05]
[1779689390217,45.75,77491.76,147.7,0.0,0.0,4e-05]
[1779689391224,45.75,77470.9,147.7,0.0,0.0,3e-05]
[1779689392231,45.75,77476.3,147.7,0.0,0.0,4e-05]
[1779689395253,45.75,77482.82,147.7,0.0,0.0,4e-05]
[1779689396260,45.75,77494.19,147.7,0.0,0.0,4e-05]
[1779689397267,45.75,77502.45,147.7,0.0,0.0,5e-05]
[1779689399281,45.75,77494.0,147.7,0.0,0.0,4e-05]
[1779689400288,45.75,77488.85,147.7,0.0,0.0,4e-05]
[1779689401295,45.75,77459.06,147.7,0.0,0.0,3e-05]
[1779689402303,45.75,77444.51,147.7,0.0,0.0,3e-05]
[1779689404322,45.75,77438.92,147.7,0.0,0.0,3e-05]
[1779689405329,45.75,77433.1,147.7,0.0,0.0,2e-05]
[1779689406336,45.75,77423.38,147.7,0.0,0.0,2e-05]
[1779689407343,45.75,77420.42,147.7,0.0,0.0,2e-05]
[1779689409357,45.75,77407.22,147.7,0.0,0.0,2e-05]
[1779689410364,45.75,77396.43,147.7,0.0,0.0,2e-05]
[1779689411371,45.75,77392.61,147.7,0.0,0.0,2e-05]
[1779689415399,45.75,77389.27,147.7,0.0,0.0,2e-05]
[1779689418420,45.75,77381.89,147.7,0.0,0.0,1e-05]
[1779689421441,45.75,77370.09,147.7,0.0,0.0,1e-05]
[1779689422448,45.75,77366.81,147.7,0.0,0.0,1e-05]
[1779689424463,45.75,77370.25,147.7,0.0,0.0,1e-05]
[1779689429498,45.75,77364.91,147.7,0.0,0.0,1e-05]
[1779689431512,45.75,77360.57,147.7,0.0,0.0,1e-05]
[1779689433526,45.75,77357.09,147.7,0.0,0.0,1e-05]
[1779689434533,45.75,77354.23,147.7,0.0,0.0,1e-05]
[1779689439568,45.75,77351.59,147.7,0.0,0.0,1e-05]
[1779689444606,45.75,77353.92,147.7,0.0,0.0,1e-05]
[1779689448634,45.75,77347.24,147.7,0.0,0.0,1e-05]
[1779689451655,45.75,77344.34,147.7,0.0,0.0,1e-05]
[1779689455683,45.75,77347.63,147.7,0.0,0.0,1e-05]
[1779689456691,45.75,77344.47,147.7,0.0,0.0,1e-05]
[1779689461728,45.75,77353.31,147.7,0.0,0.0,1e-05]
[1779689462735,45.75,77360.22,147.7,0.0,0.0,1e-05]
[1779689467771,45.75,77362.21,147.7,0.0,0.0,1e-05]
[1779689473813,45.75,77361.53,147.7,0.0,0.0,1e-05]
[1779689475827,45.75,77364.75,147.7,0.0,0.0,1e-05]
[1779689480862,45.75,77364.11,147.7,0.0,0.0,1e-05]
[1779689485898,45.75,77363.87,147.7,0.0,0.0,1e-05]
[1779689489926,45.75,77358.27,147.7,0.0,0.0,1e-05]
[1779689490933,45.75,77355.5,147.7,0.0,0.0,1e-05]
[1779689491939,45.75,77355.94,147.7,0.0,0.0,1e-05]
[1779689496975,45.75,77351.82,147.7,0.0,0.0,1e-05]
[1779689497982,45.75,77346.27,147.7,0.0,0.0,1e-05]
[1779689499996,45.75,77339.83,147.7,0.0,0.0,1e-05]
[1779689501003,45.75,77335.15,147.7,0.0,0.0,1e-05]
[1779689503017,45.75,77331.12,147.7,0.0,0.0,1e-05]
[1779689504028,45.75,77327.37,147.7,0.0,0.0,1e-05]
[1779689505034,45.75,77320.81,147.7,0.0,0.0,1e-05]
[1779689508055,45.75,77314.97,147.7,0.0,0.0,1e-05]
[1779689509062,45.75,77311.71,147.7,0.0,0.0,1e-05]
[1779689510069,45.75,77308.0,147.7,0.0,0.0,1e-05]
[1779689513090,45.75,77313.01,147.7,0.0,0.0,1e-05]
[1779689517118,45.75,77315.94,147.7,0.0,0.0,1e-05]
[1779689522153,45.75,77317.11,147.7,0.0,0.0,1e-05]
[1779689527188,45.75,77317.5,147.7,0.0,0.0,1e-05]
[1779689529202,45.75,77322.17,147.7,0.0,0.0,1e-05]
[1779689530209,45.75,77326.89,147.7,0.0,0.0,1e-05]
[1779689535246,45.75,77327.19,147.7,0.0,0.0,1e-05]
[1779689543302,45.75,77320.29,147.7,0.0,0.0,1e-05]
[1779689550351,45.75,77317.58,147.7,0.0,0.0,1e-05]
[1779689551374,45.75,77317.35,147.7,0.0,0.0,1e-05]
[1779689552370,45.75,77307.34,147.7,0.0,0.0,0.0]
[1779689554384,45.75,77301.01,147.7,0.0,0.0,0.0]
[1779689557405,45.75,77298.16,147.7,0.0,0.0,0.0]
[1779689561433,45.75,77294.69,147.7,0.0,0.0,0.0]
[1779689566468,45.75,77293.65,147.7,0.0,0.0,0.0]
[1779689571503,45.75,77293.07,147.7,0.0,0.0,0.0]
[1779689576538,45.75,77294.06,147.7,0.0,0.0,0.0]
[1779689581573,45.75,77292.6,147.7,0.0,0.0,0.0]
[1779689586608,45.75,77294.35,147.7,0.0,0.0,0.0]
[1779689592650,45.75,77291.67,147.7,0.0,0.0,0.0]
[1779689597685,45.75,77288.72,147.7,0.0,0.0,0.0]
[1779689602720,45.75,77287.56,147.7,0.0,0.0,0.0]
[1779689607756,45.75,77287.87,147.7,0.0,0.0,0.0]
[1779689610777,45.75,77283.64,147.7,0.0,0.0,0.0]
[1779689611784,45.75,77284.21,147.7,0.0,0.0,0.0]
[1779689613797,45.75,77288.88,147.7,0.0,0.0,0.0]
[1779689614805,45.75,77292.39,147.7,0.0,0.0,0.0]
[1779689617825,45.75,77295.48,147.7,0.0,0.0,0.0]
[1779689622861,45.75,77297.46,147.7,0.0,0.0,0.0]
[1779689627896,45.75,77298.46,147.7,0.0,0.0,0.0]
[1779689632931,45.75,77296.74,147.7,0.0,0.0,0.0]
[1779689633961,45.75,77296.74,147.7,0.0,0.0,0.0]
[1779689635005,45.75,77297.56,147.7,0.0,0.0,0.0]
[1779689640987,45.75,77297.97,147.7,0.0,0.0,0.0]
[1779689643002,45.75,77304.38,147.7,0.0,0.0,0.0]
[1779689649045,45.75,77301.74,147.7,0.0,0.0,0.0]
[1779689654080,45.75,77300.72,147.7,0.0,0.0,0.0]
[1779689658109,45.75,77296.15,147.7,0.0,0.0,0.0]
[1779689659116,45.75,77292.09,147.7,0.0,0.0,0.0]
[1779689664151,45.75,77288.7,147.7,0.0,0.0,0.0]
[1779689669187,45.75,77287.42,147.7,0.0,0.0,0.0]
[1779689671202,45.75,77286.95,147.7,0.0,0.0,0.0]
[1779689676237,45.75,77286.23,147.7,0.0,0.0,0.0]
[1779689680265,45.75,77283.08,147.7,0.0,0.0,0.0]
[1779689685300,45.75,77280.7,147.7,0.0,0.0,0.0]
[1779689687316,45.75,77277.14,147.7,0.0,0.0,0.0]
[1779689690338,45.75,77272.44,147.7,0.0,0.0,0.0]
[1779689693359,45.75,77252.85,147.7,0.0,0.0,0.0]
[1779689694368,45.75,77248.86,147.7,0.0,0.0,0.0]
[1779689696380,45.75,77252.16,147.7,0.0,0.0,0.0]
[1779689701453,45.75,77255.12,147.7,0.0,0.0,0.0]
[1779689703459,45.75,77264.55,147.7,0.0,0.0,0.0]
[1779689706481,45.75,77260.42,147.7,0.0,0.0,0.0]
[1779689711516,45.75,77258.66,147.7,0.0,0.0,0.0]
[1779689716551,45.75,77258.74,147.7,0.0,0.0,0.0]
[1779689718565,45.75,77251.71,147.7,0.0,0.0,0.0]
[1779689720580,45.75,77247.0,147.7,0.0,0.0,0.0]
[1779689725615,45.75,77243.28,147.7,0.0,0.0,0.0]
[1779689726623,45.75,77240.24,147.7,0.0,0.0,0.0]
[1779689728637,45.75,77226.63,147.7,0.0,0.0,0.0]
[1779689731658,45.75,77224.58,147.7,0.0,0.0,0.0]
[1779689732665,45.75,77216.25,147.7,0.0,0.0,0.0]
[1779689734679,45.75,77212.19,147.7,0.0,0.0,0.0]
[1779689736693,45.75,77217.24,147.7,0.0,0.0,0.0]
[1779689738707,45.75,77222.18,147.7,0.0,0.0,0.0]
[1779689743741,45.75,77216.27,147.7,0.0,0.0,0.0]
[1779689744749,45.75,77213.09,147.7,0.0,0.0,0.0]
[1779689748777,45.75,77210.24,147.7,0.0,0.0,0.0]
[1779689750791,45.75,77206.87,147.7,0.0,0.0,0.0]
[1779689755826,45.75,77207.33,147.7,0.0,0.0,0.0]
[1779689757840,45.75,77213.94,147.7,0.0,0.0,0.0]
[1779689762876,45.75,77215.31,147.7,0.0,0.0,0.0]
[1779689767911,45.75,77214.33,147.7,0.0,0.0,0.0]
[1779689772945,45.75,77216.34,147.7,0.0,0.0,0.0]
[1779689775967,45.75,77219.54,147.7,0.0,0.0,0.0]
[1779689781002,45.75,77219.54,147.7,0.0,0.0,0.0]
[1779689786037,45.75,77218.74,147.7,0.0,0.0,0.0]
[1779689791071,45.75,77217.52,147.7,0.0,0.0,0.0]
[1779689794093,45.75,77211.59,147.7,0.0,0.0,0.0]
[1779689795100,45.75,77208.67,147.7,0.0,0.0,0.0]
[1779689797114,45.75,77205.69,147.7,0.0,0.0,0.0]
[1779689802150,45.75,77206.89,147.7,0.0,0.0,0.0]
[1779689805171,45.75,77201.72,147.7,0.0,0.0,0.0]
[1779689809199,45.75,77198.84,147.7,0.0,0.0,0.0]
[1779689814234,45.75,77201.05,147.7,0.0,0.0,0.0]
[1779689821284,45.75,77201.42,147.7,0.0,0.0,0.0]
[1779689824312,45.75,77205.42,147.7,0.0,0.0,0.0]
[1779689825319,45.75,77210.65,147.7,0.0,0.0,0.0]
[1779689830354,45.75,77211.49,147.7,0.0,0.0,0.0]
[1779689835413,45.75,77211.58,147.7,0.0,0.0,0.0]
[1779689840448,45.75,77215.17,147.7,0.0,0.0,0.0]
[1779689845483,45.75,77217.7,147.7,0.0,0.0,0.0]
[1779689850518,45.75,77220.45,147.7,0.0,0.0,0.0]
[1779689851525,45.75,77220.73,147.7,0.0,0.0,0.0]
[1779689856560,45.75,77220.1,147.7,0.0,0.0,0.0]
[1779689858574,45.75,77225.5,147.7,0.0,0.0,0.0]
[1779689859581,45.75,77230.91,147.7,0.0,0.0,0.0]
[1779689863609,45.75,77226.51,147.7,0.0,0.0,0.0]
[1779689866630,45.75,77229.76,147.7,0.0,0.0,0.0]
[1779689871665,45.75,77229.23,147.7,0.0,0.0,0.0]
[1779689876700,45.75,77229.89,147.7,0.0,0.0,0.0]
[1779689881735,45.75,77230.46,147.7,0.0,0.0,0.0]
[1779689886776,45.75,77230.89,147.7,0.0,0.0,0.0]
[1779689891811,45.75,77230.46,147.7,0.0,0.0,0.0]
[1779689896846,45.75,77230.94,147.7,0.0,0.0,0.0]
[1779689901881,45.75,77230.7,147.7,0.0,0.0,0.0]
[1779689906916,45.75,77230.94,147.7,0.0,0.0,0.0]
[1779689911951,45.75,77231.27,147.7,0.0,0.0,0.0]
[1779689916986,45.75,77230.69,147.7,0.0,0.0,0.0]
[1779689922022,45.75,77229.46,147.7,0.0,0.0,0.0]
[1779689927057,45.75,77230.22,147.7,0.0,0.0,0.0]
[1779689932092,45.75,77230.59,147.7,0.0,0.0,0.0]
[1779689937127,45.75,77230.22,147.7,0.0,0.0,0.0]
[1779689942163,45.75,77230.49,147.7,0.0,0.0,0.0]
[1779689947198,45.75,77230.29,147.7,0.0,0.0,0.0]
[1779689950219,45.75,77221.33,147.7,0.0,0.0,0.0]
[1779689951226,45.75,77214.04,147.7,0.0,0.0,0.0]
[1779689956261,45.75,77213.54,147.7,0.0,0.0,0.0]
[1779689962303,45.75,77215.55,147.7,0.0,0.0,0.0]
[1779689967338,45.75,77215.06,147.7,0.0,0.0,0.0]
[1779689971366,45.75,77215.03,147.7,0.0,0.0,0.0]
[1779689977409,45.75,77214.1,147.7,0.0,0.0,0.0]
[1779689983451,45.75,77214.75,147.7,0.0,0.0,0.0]
[1779689988486,45.75,77214.31,147.7,0.0,0.0,0.0]
[1779689993521,45.75,77214.98,147.7,0.0,0.0,0.0]
[1779689998556,45.75,77215.17,147.7,0.0,0.0,0.0]
[1779690003591,45.75,77215.04,147.7,0.0,0.0,0.0]
[1779690009633,45.75,77213.37,147.7,0.0,0.0,0.0]
[1779690014669,45.75,77213.07,147.7,0.0,0.0,0.0]
[1779690019703,45.75,77213.7,147.7,0.0,0.0,0.0]
[1779690024738,45.75,77213.04,147.7,0.0,0.0,0.0]
[1779690027759,45.75,77206.39,147.7,0.0,0.0,0.0]
[1779690031787,45.75,77205.81,147.7,0.0,0.0,0.0]
[1779690037839,45.75,77204.17,147.7,0.0,0.0,0.0]
[1779690038846,45.75,77201.34,147.7,0.0,0.0,0.0]
[1779690041867,45.75,77198.16,147.7,0.0,0.0,0.0]
[1779690046902,45.75,77196.68,147.7,0.0,0.0,0.0]
[1779690048916,45.75,77187.33,147.7,0.0,0.0,0.0]
[1779690053951,45.75,77187.76,147.7,0.0,0.0,0.0]
[1779690058989,45.75,77185.82,147.7,0.0,0.0,0.0]
[1779690062010,45.75,77182.18,147.7,0.0,0.0,0.0]
[1779690067045,45.75,77182.34,147.7,0.0,0.0,0.0]
[1779690071073,45.75,77174.23,147.7,0.0,0.0,0.0]
[1779690076108,45.75,77177.8,147.7,0.0,0.0,0.0]
[1779690081143,45.75,77176.21,147.7,0.0,0.0,0.0]
[1779690086178,45.75,77177.31,147.7,0.0,0.0,0.0]
[1779690091213,45.75,77176.67,147.7,0.0,0.0,0.0]
[1779690095241,45.75,77174.0,147.7,0.0,0.0,0.0]
[1779690100276,45.75,77173.74,147.7,0.0,0.0,0.0]
[1779690103297,45.75,77170.42,147.7,0.0,0.0,0.0]
[1779690105311,45.75,77164.06,147.7,0.0,0.0,0.0]
[1779690110346,45.75,77162.12,147.7,0.0,0.0,0.0]
[1779690113367,45.75,77164.8,147.7,0.0,0.0,0.0]
[1779690115381,45.75,77169.1,147.7,0.0,0.0,0.0]
[1779690120416,45.75,77172.2,147.7,0.0,0.0,0.0]
[1779690125451,45.75,77179.58,147.7,0.0,0.0,0.0]
[1779690126458,45.75,77182.73,147.7,0.0,0.0,0.0]
[1779690128472,45.75,77185.47,147.7,0.0,0.0,0.0]
[1779690130486,45.75,77189.95,147.7,0.0,0.0,0.0]
[1779690131493,45.75,77193.33,147.7,0.0,0.0,0.0]
[1779690136528,45.75,77193.87,147.7,0.0,0.0,0.0]
[1779690140556,45.75,77189.54,147.7,0.0,0.0,0.0]
[1779690143577,45.75,77186.06,147.7,0.0,0.0,0.0]
[1779690148612,45.75,77184.84,147.7,0.0,0.0,0.0]
[1779690150631,45.75,77187.84,147.7,0.0,0.0,0.0]
[1779690151638,45.75,77188.34,147.7,0.0,0.0,0.0]
[1779690154659,45.75,77192.36,147.7,0.0,0.0,0.0]
[1779690156673,45.75,77195.63,147.7,0.0,0.0,0.0]
[1779690161711,45.75,77193.85,147.7,0.0,0.0,0.0]
[1779690166746,45.75,77191.67,147.7,0.0,0.0,0.0]
[1779690171781,45.75,77192.14,147.7,0.0,0.0,0.0]
[1779690176816,45.75,77192.15,147.7,0.0,0.0,0.0]
[1779690181851,45.75,77191.65,147.7,0.0,0.0,0.0]
[1779690186886,45.75,77191.79,147.7,0.0,0.0,0.0]
[1779690190914,45.75,77182.02,147.7,0.0,0.0,0.0]
[1779690194942,45.75,77179.08,147.7,0.0,0.0,0.0]
[1779690197964,45.75,77170.26,147.7,0.0,0.0,0.0]
[1779690198971,45.75,77164.76,147.7,0.0,0.0,0.0]
[1779690204009,45.75,77160.19,147.7,0.0,0.0,0.0]
[1779690206031,45.75,77153.54,147.7,0.0,0.0,0.0]
[1779690207029,45.75,77146.61,147.7,0.0,0.0,0.0]
[1779690209044,45.75,77143.3,147.7,0.0,0.0,0.0]
[1779690211058,45.75,77143.53,147.7,0.0,0.0,0.0]
[1779690216093,45.75,77142.75,147.7,0.0,0.0,0.0]
[1779690221128,45.75,77145.13,147.7,0.0,0.0,0.0]
[1779690222135,45.75,77150.68,147.7,0.0,0.0,0.0]
[1779690227170,45.75,77151.51,147.7,0.0,0.0,0.0]
[1779690232205,45.75,77151.16,147.7,0.0,0.0,0.0]
[1779690237240,45.75,77151.57,147.7,0.0,0.0,0.0]
[1779690241268,45.75,77148.79,147.7,0.0,0.0,0.0]
[1779690244956,45.75,77150.5,147.7,0.0,0.0,0.0]
[1779690245264,45.75,77150.5,147.7,0.0,0.0,0.0]
[1779690254360,45.75,77150.42,147.7,0.0,0.0,0.0]
[1779690260402,45.75,77150.43,147.7,0.0,0.0,0.0]
[1779690262416,45.75,77154.83,147.7,0.0,0.0,0.0]
[1779690268462,45.75,77156.85,147.7,0.0,0.0,0.0]
[1779690271483,45.75,77158.15,147.7,0.0,0.0,0.0]
[1779690276518,45.75,77157.55,147.7,0.0,0.0,0.0]
[1779690280546,45.75,77153.8,147.7,0.0,0.0,0.0]
[1779690285581,45.75,77151.59,147.7,0.0,0.0,0.0]
[1779690290616,45.75,77153.9,147.7,0.0,0.0,0.0]
[1779690296657,45.75,77153.04,147.7,0.0,0.0,0.0]
[1779690298672,45.75,77150.27,147.7,0.0,0.0,0.0]
[1779690299679,45.75,77147.23,147.7,0.0,0.0,0.0]
[1779690301693,45.75,77140.01,147.7,0.0,0.0,0.0]
[1779690307735,45.75,77139.4,147.7,0.0,0.0,0.0]
[1779690313782,45.75,77139.52,147.7,0.0,0.0,0.0]
[1779690318818,45.75,77140.89,147.7,0.0,0.0,0.0]
[1779690323853,45.75,77140.34,147.7,0.0,0.0,0.0]
[1779690326242,45.75,77140.34,147.7,0.0,0.0,0.0]
[1779690328888,45.75,77143.72,147.7,0.0,0.0,0.0]
[1779690330902,45.75,77148.75,147.7,0.0,0.0,0.0]
[1779690331909,45.75,77150.27,147.7,0.0,0.0,0.0]
[1779690335937,45.75,77153.14,147.7,0.0,0.0,0.0]
[1779690340972,45.75,77152.26,147.7,0.0,0.0,0.0]
[1779690343994,45.75,77149.3,147.7,0.0,0.0,0.0]
[1779690349029,45.75,77148.22,147.7,0.0,0.0,0.0]
[1779690354064,45.75,77147.69,147.7,0.0,0.0,0.0]
[1779690357086,45.75,77144.72,147.7,0.0,0.0,0.0]
[1779690362121,45.75,77142.88,147.7,0.0,0.0,0.0]
[1779690367156,45.75,77144.65,147.7,0.0,0.0,0.0]
[1779690368163,45.75,77150.29,147.7,0.0,0.0,0.0]
[1779690373198,45.75,77153.44,147.7,0.0,0.0,0.0]
[1779690378233,45.75,77153.89,147.7,0.0,0.0,0.0]
[1779690383268,45.75,77154.51,147.7,0.0,0.0,0.0]
[1779690388303,45.75,77156.76,147.7,0.0,0.0,0.0]
[1779690390327,45.75,77161.65,147.7,0.0,0.0,0.0]
[1779690391330,45.75,77164.98,147.7,0.0,0.0,0.0]
[1779690396365,45.75,77170.42,147.7,0.0,0.0,0.0]
[1779690398379,45.75,77167.69,147.7,0.0,0.0,0.0]
[1779690403415,45.75,77168.09,147.7,0.0,0.0,0.0]
[1779690411472,45.75,77167.64,147.7,0.0,0.0,0.0]
[1779690416507,45.75,77167.8,147.7,0.0,0.0,0.0]
[1779690418521,45.75,77164.24,147.7,0.0,0.0,0.0]
[1779690423556,45.75,77164.25,147.7,0.0,0.0,0.0]
[1779690428590,45.75,77165.0,147.7,0.0,0.0,0.0]
[1779690433627,45.75,77165.07,147.7,0.0,0.0,0.0]
[1779690438662,45.75,77166.31,147.7,0.0,0.0,0.0]
[1779690442689,45.75,77161.05,147.7,0.0,0.0,0.0]
[1779690443697,45.75,77158.05,147.7,0.0,0.0,0.0]
[1779690448731,45.75,77157.76,147.7,0.0,0.0,0.0]
[1779690451759,45.75,77156.12,147.7,0.0,0.0,0.0]
[1779690454774,45.75,77152.52,147.7,0.0,0.0,0.0]
[1779690459808,45.75,77154.22,147.7,0.0,0.0,0.0]
[1779690464846,45.75,77150.96,147.7,0.0,0.0,0.0]
[1779690465853,45.75,77148.3,147.7,0.0,0.0,0.0]
[1779690467869,45.75,77152.94,147.7,0.0,0.0,0.0]
[1779690468874,45.75,77157.44,147.7,0.0,0.0,0.0]
[1779690470888,45.75,77160.02,147.7,0.0,0.0,0.0]
[1779690475923,45.75,77159.98,147.7,0.0,0.0,0.0]
[1779690478944,45.75,77165.5,147.7,0.0,0.0,0.0]
[1779690483979,45.75,77168.23,147.7,0.0,0.0,0.0]
[1779690490021,45.75,77169.16,147.7,0.0,0.0,0.0]
[1779690495056,45.75,77170.06,147.7,0.0,0.0,0.0]
[1779690504119,45.75,77169.86,147.7,0.0,0.0,0.0]
[1779690509154,45.75,77169.95,147.7,0.0,0.0,0.0]
[1779690512175,45.75,77169.9,147.7,0.0,0.0,0.0]
[1779690521239,45.75,77169.75,147.7,0.0,0.0,0.0]
[1779690526277,45.75,77168.92,147.7,0.0,0.0,0.0]
[1779690529298,45.75,77175.82,147.7,0.0,0.0,0.0]
[1779690530305,45.75,77180.41,147.7,0.0,0.0,0.0]
[1779690535340,45.75,77184.27,147.7,0.0,0.0,0.0]
[1779690540376,45.75,77184.5,147.7,0.0,0.0,0.0]
[1779690546418,45.75,77184.02,147.7,0.0,0.0,0.0]
[1779690548432,45.75,77179.64,147.7,0.0,0.0,0.0]
[1779690549439,45.75,77175.71,147.7,0.0,0.0,0.0]
[1779690551453,45.75,77182.73,147.7,0.0,0.0,0.0]
[1779690556488,45.75,77186.35,147.7,0.0,0.0,0.0]
[1779690561523,45.75,77186.48,147.7,0.0,0.0,0.0]
[1779690563537,45.75,77189.88,147.7,0.0,0.0,0.0]
[1779690564544,45.75,77195.57,147.7,0.0,0.0,0.0]
[1779690569579,45.75,77196.8,147.7,0.0,0.0,0.0]
[1779690570586,45.75,77193.1,147.7,0.0,0.0,0.0]
[1779690571593,45.75,77192.92,147.7,0.0,0.0,0.0]
[1779690577634,45.75,77193.3,147.7,0.0,0.0,0.0]
[1779690590727,45.75,77193.12,147.7,0.0,0.0,0.0]
[1779690599790,45.75,77193.08,147.7,0.0,0.0,0.0]
[1779690604825,45.75,77193.0,147.7,0.0,0.0,0.0]
[1779690609860,45.75,77192.75,147.7,0.0,0.0,0.0]
[1779690615902,45.75,77193.03,147.7,0.0,0.0,0.0]
[1779690620937,45.75,77193.62,147.7,0.0,0.0,0.0]
[1779690625972,45.75,77197.23,147.7,0.0,0.0,0.0]
[1779690627986,45.75,77201.32,147.7,0.0,0.0,0.0]
[1779690631011,45.75,77203.36,147.7,0.0,0.0,0.0]
[1779690634035,45.75,77206.48,147.7,0.0,0.0,0.0]
[1779690637060,45.75,77209.05,147.7,0.0,0.0,0.0]
[1779690639074,45.75,77215.82,147.7,0.0,0.0,0.0]
[1779690644109,45.75,77216.72,147.7,0.0,0.0,0.0]
[1779690650159,45.75,77217.17,147.7,0.0,0.0,0.0]
[1779690655194,45.75,77218.99,147.7,0.0,0.0,0.0]
[1779690660229,45.75,77222.72,147.7,0.0,0.0,0.0]
[1779690662243,45.75,77225.67,147.7,0.0,0.0,0.0]
[1779690663256,45.75,77231.36,147.7,0.0,0.0,0.0]
[1779690664258,45.75,77228.69,147.7,0.0,0.0,0.0]
[1779690669294,45.75,77228.04,147.7,0.0,0.0,0.0]
[1779690674328,45.75,77230.07,147.7,0.0,0.0,0.0]
[1779690677349,45.75,77227.33,147.7,0.0,0.0,0.0]
[1779690681377,45.75,77223.53,147.7,0.0,0.0,0.0]
[1779690686412,45.75,77221.34,147.7,0.0,0.0,0.0]
[1779690692456,45.75,77220.78,147.7,0.0,0.0,0.0]
[1779690698497,45.75,77221.98,147.7,0.0,0.0,0.0]
[1779690700511,45.75,77230.43,147.7,0.0,0.0,0.0]
[1779690703532,45.75,77238.91,147.7,0.0,0.0,0.0]
[1779690704539,45.75,77246.87,147.7,0.0,0.0,0.0]
[1779690705546,45.75,77254.89,147.7,0.0,0.0,0.0]
[1779690710581,45.75,77256.85,147.7,0.0,0.0,0.0]
[1779690712595,45.75,77259.66,147.7,0.0,0.0,0.0]
[1779690717630,45.75,77259.71,147.7,0.0,0.0,0.0]
[1779690722665,45.75,77253.8,147.7,0.0,0.0,0.0]
[1779690724679,45.75,77250.79,147.7,0.0,0.0,0.0]
[1779690729714,45.75,77251.55,147.7,0.0,0.0,0.0]
[1779690731728,45.75,77254.8,147.7,0.0,0.0,0.0]
[1779690732735,45.75,77258.4,147.7,0.0,0.0,0.0]
[1779690734749,45.75,77262.46,147.7,0.0,0.0,0.0]
[1779690739787,45.75,77269.21,147.7,0.0,0.0,0.0]
[1779690741800,45.75,77272.05,147.7,0.0,0.0,0.0]
[1779690746835,45.75,77274.26,147.7,0.0,0.0,0.0]
[1779690749856,45.75,77271.08,147.7,0.0,0.0,0.0]
[1779690751870,45.75,77271.09,147.7,0.0,0.0,0.0]
[1779690754892,45.75,77265.44,147.7,0.0,0.0,0.0]
[1779690758921,45.75,77257.52,147.7,0.0,0.0,0.0]
[1779690759928,45.75,77253.82,147.7,0.0,0.0,0.0]
[1779690763956,45.75,77248.68,147.7,0.0,0.0,0.0]
[1779690765970,45.75,77246.18,147.7,0.0,0.0,0.0]
[1779690769998,45.75,77243.37,147.7,0.0,0.0,0.0]
[1779690772021,45.75,77250.86,147.7,0.0,0.0,0.0]
[1779690776049,45.75,77257.72,147.7,0.0,0.0,0.0]
[1779690781091,45.75,77259.71,147.7,0.0,0.0,0.0]
[1779690782098,45.75,77255.15,147.7,0.0,0.0,0.0]
[1779690783105,45.75,77252.41,147.7,0.0,0.0,0.0]
[1779690785119,45.75,77259.63,147.7,0.0,0.0,0.0]
[1779690786126,45.75,77266.83,147.7,0.0,0.0,0.0]
[1779690791161,45.75,77267.49,147.7,0.0,0.0,0.0]
[1779690799218,45.75,77267.75,147.7,0.0,0.0,0.0]
[1779690802238,45.75,77270.55,147.7,0.0,0.0,0.0]
[1779690807273,45.75,77269.18,147.7,0.0,0.0,0.0]
[1779690811301,45.75,77268.86,147.7,0.0,0.0,0.0]
[1779690814322,45.75,77262.56,147.7,0.0,0.0,0.0]
[1779690819357,45.75,77262.2,147.7,0.0,0.0,0.0]
[1779690825398,45.75,77263.6,147.7,0.0,0.0,0.0]
[1779690830434,45.75,77263.21,147.7,0.0,0.0,0.0]
[1779690835469,45.75,77262.42,147.7,0.0,0.0,0.0]
[1779690840504,45.75,77262.67,147.7,0.0,0.0,0.0]
[1779690844532,45.75,77259.72,147.7,0.0,0.0,0.0]
[1779690850574,45.75,77257.74,147.7,0.0,0.0,0.0]
[1779690851581,45.75,77254.74,147.7,0.0,0.0,0.0]
[1779690856616,45.75,77251.6,147.7,0.0,0.0,0.0]
[1779690861651,45.75,77252.46,147.7,0.0,0.0,0.0]
[1779690866686,45.75,77253.58,147.7,0.0,0.0,0.0]
[1779690871722,45.75,77252.86,147.7,0.0,0.0,0.0]
[1779690872729,45.75,77259.5,147.7,0.0,0.0,0.0]
[1779690877764,45.75,77261.39,147.7,0.0,0.0,0.0]
[1779690879778,45.75,77267.24,147.7,0.0,0.0,0.0]
[1779690880785,45.75,77269.7,147.7,0.0,0.0,0.0]
[1779690883806,45.75,77273.79,147.7,0.0,0.0,0.0]
[1779690888840,45.75,77273.36,147.7,0.0,0.0,0.0]
[1779690889848,45.75,77276.71,147.7,0.0,0.0,0.0]
[1779690890855,45.75,77280.8,147.7,0.0,0.0,0.0]
[1779690895890,45.75,77280.24,147.7,0.0,0.0,0.0]
[1779690898913,45.75,77272.85,147.7,0.0,0.0,0.0]
[1779690901934,45.75,77278.37,147.7,0.0,0.0,0.0]
[1779690904955,45.75,77281.02,147.7,0.0,0.0,0.0]
[1779690912006,45.75,77282.32,147.7,0.0,0.0,0.0]
[1779690918046,45.75,77282.23,147.7,0.0,0.0,0.0]
[1779690928116,45.75,77282.23,147.7,0.0,0.0,0.0]
[1779690931137,45.75,77282.31,147.7,0.0,0.0,0.0]
[1779690937179,45.75,77282.93,147.7,0.0,0.0,0.0]
[1779690942214,45.75,77283.98,147.7,0.0,0.0,0.0]
[1779690947249,45.75,77286.7,147.7,0.0,0.0,0.0]
[1779690952284,45.75,77287.56,147.7,0.0,0.0,0.0]
[1779690957319,45.75,77286.92,147.7,0.0,0.0,0.0]
[1779690961348,45.75,77283.92,147.7,0.0,0.0,0.0]
[1779690967390,45.75,77282.89,147.7,0.0,0.0,0.0]
[1779690971418,45.75,77286.73,147.7,0.0,0.0,0.0]
[1779690976453,45.75,77287.51,147.7,0.0,0.0,0.0]
[1779690982495,45.75,77292.42,147.7,0.0,0.0,0.0]
[1779690983502,45.75,77296.05,147.7,0.0,0.0,0.0]
[1779690987530,45.75,77298.65,147.7,0.0,0.0,0.0]
[1779690990551,45.75,77302.89,147.7,0.0,0.0,0.0]
[1779690991558,45.75,77304.13,147.7,0.0,0.0,0.0]
[1779690997600,45.75,77305.07,147.7,0.0,0.0,0.0]
[1779691002635,45.75,77306.6,147.7,0.0,0.0,0.0]
[1779691006670,45.75,77311.55,147.7,0.0,0.0,0.0]
[1779691007676,45.75,77331.08,147.7,0.0,0.0,0.0]
[1779691008683,45.75,77338.19,147.7,0.0,0.0,0.0]
[1779691013718,45.75,77341.55,147.7,0.0,0.0,0.0]
[1779691014726,45.75,77344.4,147.7,0.0,0.0,0.0]
[1779691016405,45.75,77344.54,147.7,0.0,0.0,0.0]
[1779691020767,45.75,77340.73,147.7,0.0,0.0,0.0]
[1779691021774,45.75,77336.66,147.7,0.0,0.0,0.0]
[1779691025802,45.75,77332.75,147.7,0.0,0.0,0.0]
[1779691029830,45.75,77324.5,147.7,0.0,0.0,0.0]
[1779691030837,45.75,77321.45,147.7,0.0,0.0,0.0]
[1779691035872,45.75,77320.91,147.7,0.0,0.0,0.0]
[1779691037886,45.75,77324.2,147.7,0.0,0.0,0.0]
[1779691042921,45.75,77324.12,147.7,0.0,0.0,0.0]
[1779691047956,45.75,77312.77,147.7,0.0,0.0,0.0]
[1779691050977,45.75,77316.06,147.7,0.0,0.0,0.0]
[1779691051984,45.75,77319.65,147.7,0.0,0.0,0.0]
[1779691057020,45.75,77319.99,147.7,0.0,0.0,0.0]
[1779691060041,45.75,77323.39,147.7,0.0,0.0,0.0]
[1779691063062,45.75,77329.2,147.7,0.0,0.0,0.0]
[1779691064069,45.75,77333.87,147.7,0.0,0.0,0.0]
[1779691070111,45.75,77335.24,147.7,0.0,0.0,0.0]
[1779691075146,45.75,77334.39,147.7,0.0,0.0,0.0]
[1779691080183,45.75,77334.47,147.7,0.0,0.0,0.0]
[1779691085218,45.75,77334.14,147.7,0.0,0.0,0.0]
[1779691091261,45.75,77334.16,147.7,0.0,0.0,0.0]
[1779691096296,45.75,77333.5,147.7,0.0,0.0,0.0]
[1779691104352,45.75,77333.17,147.7,0.0,0.0,0.0]
[1779691115429,45.75,77332.81,147.7,0.0,0.0,0.0]
[1779691120464,45.75,77329.09,147.7,0.0,0.0,0.0]
[1779691127513,45.75,77329.82,147.7,0.0,0.0,0.0]
[1779691133555,45.75,77329.96,147.7,0.0,0.0,0.0]
[1779691138592,45.75,77331.83,147.7,0.0,0.0,0.0]
[1779691144634,45.75,77331.87,147.7,0.0,0.0,0.0]
[1779691149669,45.75,77329.09,147.7,0.0,0.0,0.0]
[1779691155710,45.75,77328.76,147.7,0.0,0.0,0.0]
[1779691162760,45.75,77327.88,147.7,0.0,0.0,0.0]
[1779691163767,45.75,77325.23,147.7,0.0,0.0,0.0]
[1779691164774,45.75,77321.89,147.7,0.0,0.0,0.0]
[1779691167794,45.75,77332.08,147.7,0.0,0.0,0.0]
[1779691169809,45.75,77334.57,147.7,0.0,0.0,0.0]
[1779691171824,45.75,77334.63,147.7,0.0,0.0,0.0]
[1779691176859,45.75,77334.61,147.7,0.0,0.0,0.0]
[1779691181895,45.75,77332.61,147.7,0.0,0.0,0.0]
[1779691186930,45.75,77330.88,147.7,0.0,0.0,0.0]
[1779691187937,45.75,77327.97,147.7,0.0,0.0,0.0]
[1779691189951,45.75,77324.66,147.7,0.0,0.0,0.0]
[1779691193979,45.75,77321.73,147.7,0.0,0.0,0.0]
[1779691195992,45.75,77317.73,147.7,0.0,0.0,0.0]
[1779691201031,45.75,77314.59,147.7,0.0,0.0,0.0]
[1779691206067,45.75,77319.86,147.7,0.0,0.0,0.0]
[1779691211102,45.75,77321.59,147.7,0.0,0.0,0.0]
[1779691220170,45.75,77321.26,147.7,0.0,0.0,0.0]
[1779691222186,45.75,77324.87,147.7,0.0,0.0,0.0]
[1779691227221,45.75,77326.93,147.7,0.0,0.0,0.0]
[1779691231249,45.75,77329.13,147.7,0.0,0.0,0.0]
[1779691234270,45.75,77331.69,147.7,0.0,0.0,0.0]
[1779691241319,45.75,77332.24,147.7,0.0,0.0,0.0]
[1779691244340,45.75,77334.64,147.7,0.0,0.0,0.0]
[1779691249376,45.75,77336.32,147.7,0.0,0.0,0.0]
[1779691250383,45.75,77340.81,147.7,0.0,0.0,0.0]
[1779691252397,45.75,77343.55,147.7,0.0,0.0,0.0]
[1779691253404,45.75,77345.92,147.7,0.0,0.0,0.0]
[1779691258439,45.75,77346.84,147.7,0.0,0.0,0.0]
[1779691264485,45.75,77346.71,147.7,0.0,0.0,0.0]
[1779691269520,45.75,77347.54,147.7,0.0,0.0,0.0]
[1779691274555,45.75,77347.61,147.7,0.0,0.0,0.0]
[1779691279590,45.75,77347.68,147.7,0.0,0.0,0.0]
[1779691284625,45.75,77347.62,147.7,0.0,0.0,0.0]
[1779691289659,45.75,77341.44,147.7,0.0,0.0,0.0]
[1779691291674,45.75,77341.0,147.7,0.0,0.0,0.0]
[1779691296710,45.75,77338.21,147.7,0.0,0.0,0.0]
[1779691301744,45.75,77339.11,147.7,0.0,0.0,0.0]
[1779691310808,45.75,77339.14,147.7,0.0,0.0,0.0]
[1779691317857,45.75,77338.58,147.7,0.0,0.0,0.0]
[1779691324906,45.75,77339.05,147.7,0.0,0.0,0.0]
[1779691325913,45.75,77336.38,147.7,0.0,0.0,0.0]
[1779691327926,45.75,77333.93,147.7,0.0,0.0,0.0]
[1779691332962,45.75,77332.43,147.7,0.0,0.0,0.0]
[1779691339004,45.75,77332.46,147.7,0.0,0.0,0.0]
[1779691342030,45.75,77335.19,147.7,0.0,0.0,0.0]
[1779691348072,45.75,77335.9,147.7,0.0,0.0,0.0]
[1779691352100,45.75,77332.98,147.7,0.0,0.0,0.0]
[1779691357135,45.75,77332.95,147.7,0.0,0.0,0.0]
[1779691362170,45.75,77332.29,147.7,0.0,0.0,0.0]
[1779691365191,45.75,77334.85,147.7,0.0,0.0,0.0]
[1779691370228,45.75,77334.93,147.7,0.0,0.0,0.0]
[1779691375263,45.75,77336.02,147.7,0.0,0.0,0.0]
[1779691380298,45.75,77337.52,147.7,0.0,0.0,0.0]
[1779691384326,45.75,77334.27,147.7,0.0,0.0,0.0]
[1779691389361,45.75,77334.13,147.7,0.0,0.0,0.0]
[1779691394396,45.75,77332.41,147.7,0.0,0.0,0.0]
[1779691400438,45.75,77332.55,147.7,0.0,0.0,0.0]
[1779691406480,45.75,77332.25,147.7,0.0,0.0,0.0]
[1779691410508,45.75,77328.36,147.7,0.0,0.0,0.0]
[1779691411515,45.75,77327.42,147.7,0.0,0.0,0.0]
[1779691413529,45.75,77329.74,147.7,0.0,0.0,0.0]
[1779691416556,45.75,77332.71,147.7,0.0,0.0,0.0]
[1779691421591,45.75,77332.53,147.7,0.0,0.0,0.0]
[1779691429647,45.75,77332.29,147.7,0.0,0.0,0.0]
[1779691432668,45.75,77328.24,147.7,0.0,0.0,0.0]
[1779691437262,45.75,77328.55,147.7,0.0,0.0,0.0]
[1779691437781,45.75,77328.39,147.7,0.0,0.0,0.0]
[1779691443746,45.75,77328.37,147.7,0.0,0.0,0.0]
[1779691450795,45.75,77327.04,147.7,0.0,0.0,0.0]
[1779691455830,45.75,77326.51,147.7,0.0,0.0,0.0]
[1779691466956,45.75,77326.38,147.7,0.0,0.0,0.0]
[1779691467307,45.75,77326.38,147.7,0.0,0.0,0.0]
[1779691467325,45.75,77331.04,147.7,0.0,0.0,0.0]
[1779691471942,45.75,77333.16,147.7,0.0,0.0,0.0]
[1779691478991,45.75,77334.41,147.7,0.0,0.0,0.0]
[1779691484026,45.75,77334.02,147.7,0.0,0.0,0.0]
[1779691489061,45.75,77330.83,147.7,0.0,0.0,0.0]
[1779691494096,45.75,77329.49,147.7,0.0,0.0,0.0]
[1779691499131,45.75,77329.61,147.7,0.0,0.0,0.0]
[1779691504166,45.75,77329.56,147.7,0.0,0.0,0.0]
[1779691506180,45.75,77326.65,147.7,0.0,0.0,0.0]
[1779691511215,45.75,77326.88,147.7,0.0,0.0,0.0]
[1779691516250,45.75,77326.44,147.7,0.0,0.0,0.0]
[1779691521285,45.75,77328.28,147.7,0.0,0.0,0.0]
[1779691522292,45.75,77332.35,147.7,0.0,0.0,0.0]
[1779691527327,45.75,77333.83,147.7,0.0,0.0,0.0]
[1779691533369,45.75,77333.59,147.7,0.0,0.0,0.0]
[1779691539411,45.75,77333.91,147.7,0.0,0.0,0.0]
[1779691546460,45.75,77333.35,147.7,0.0,0.0,0.0]
[1779691551495,45.75,77333.53,147.7,0.0,0.0,0.0]
[1779691558545,45.75,77332.52,147.7,0.0,0.0,0.0]
[1779691571636,45.75,77331.9,147.7,0.0,0.0,0.0]
[1779691576671,45.75,77337.03,147.7,0.0,0.0,0.0]
[1779691577678,45.75,77345.09,147.7,0.0,0.0,0.0]
[1779691580443,45.75,77346.74,147.7,0.0,0.0,0.0]
[1779691583720,45.75,77351.23,147.7,0.0,0.0,0.0]
[1779691588755,45.75,77351.6,147.7,0.0,0.0,0.0]
[1779691592783,45.75,77352.89,147.7,0.0,0.0,0.0]
[1779691594797,45.75,77360.55,147.7,0.0,0.0,0.0]
[1779691598825,45.75,77362.85,147.7,0.0,0.0,0.0]
[1779691601846,45.75,77365.7,147.7,0.0,0.0,0.0]
[1779691606881,45.75,77365.52,147.7,0.0,0.0,0.0]
[1779691611162,45.75,77365.52,147.7,0.0,0.0,0.0]
[1779691617964,45.75,77365.1,147.7,0.0,0.0,0.0]
[1779691620563,45.75,77365.6,147.7,0.0,0.0,0.0]
[1779691620576,45.75,77375.29,147.7,0.0,0.0,0.0]
[1779691621423,45.75,77375.29,147.7,0.0,0.0,0.0]
[1779691621504,45.75,77395.55,147.7,0.0,0.0,0.0]
[1779691621993,45.75,77405.05,147.7,0.0,0.0,0.0]
[1779691626023,45.75,77408.42,147.7,0.0,0.0,0.0]
[1779691627030,45.75,77412.92,147.7,0.0,0.0,0.0]
[1779691628037,45.75,77416.46,147.7,0.0,0.0,0.0]
[1779691630052,45.75,77426.52,147.7,0.0,0.0,0.0]
[1779691631059,45.75,77434.37,147.7,0.0,0.0,0.0]
[1779691636094,45.75,77434.55,147.7,0.0,0.0,0.0]
[1779691642136,45.75,77435.39,147.7,0.0,0.0,0.0]
[1779691647171,45.75,77437.81,147.7,0.0,0.0,0.0]
[1779691649185,45.75,77435.38,147.7,0.0,0.0,0.0]
[1779691651199,45.75,77433.41,147.7,0.0,0.0,0.0]
[1779691652206,45.75,77426.4,147.7,0.0,0.0,0.0]
[1779691653213,45.75,77423.22,147.7,0.0,0.0,0.0]
[1779691654220,45.75,77416.14,147.7,0.0,0.0,0.0]
[1779691655227,45.75,77412.46,147.7,0.0,0.0,0.0]
[1779691657241,45.75,77409.22,147.7,0.0,0.0,0.0]
[1779691658248,45.75,77412.87,147.7,0.0,0.0,0.0]
[1779691659255,45.75,77418.69,147.7,0.0,0.0,0.0]
[1779691662276,45.75,77411.28,147.7,0.0,0.0,0.0]
[1779691663283,45.75,77408.44,147.7,0.0,0.0,0.0]
[1779691668318,45.75,77405.99,147.7,0.0,0.0,0.0]
[1779691674360,45.75,77405.56,147.7,0.0,0.0,0.0]
[1779691680403,45.75,77405.8,147.7,0.0,0.0,0.0]
[1779691683424,45.75,77408.24,147.7,0.0,0.0,0.0]
[1779691686445,45.75,77410.66,147.7,0.0,0.0,0.0]
[1779691691480,45.75,77412.78,147.7,0.0,0.0,0.0]
[1779691698531,45.75,77412.72,147.7,0.0,0.0,0.0]
[1779691704573,45.75,77411.44,147.7,0.0,0.0,0.0]
[1779691707594,45.75,77406.14,147.7,0.0,0.0,0.0]
[1779691711622,45.75,77403.95,147.7,0.0,0.0,0.0]
[1779691716657,45.75,77396.21,147.7,0.0,0.0,0.0]
[1779691720685,45.75,77393.67,147.7,0.0,0.0,0.0]
[1779691723706,45.75,77388.62,147.7,0.0,0.0,0.0]
[1779691725720,45.75,77384.99,147.7,0.0,0.0,0.0]
[1779691726727,45.75,77382.39,147.7,0.0,0.0,0.0]
[1779691732769,45.75,77381.7,147.7,0.0,0.0,0.0]
[1779691735612,45.75,77381.65,147.7,0.0,0.0,0.0]
[1779691741832,45.75,77381.33,147.7,0.0,0.0,0.0]
[1779691746867,45.75,77381.22,147.7,0.0,0.0,0.0]
[1779691752909,45.75,77380.76,147.7,0.0,0.0,0.0]
[1779691758157,45.75,77379.66,147.7,0.0,0.0,0.0]
[1779691764993,45.75,77380.69,147.7,0.0,0.0,0.0]
[1779691771035,45.75,77380.67,147.7,0.0,0.0,0.0]
[1779691776071,45.75,77380.75,147.7,0.0,0.0,0.0]
[1779691784126,45.75,77380.73,147.7,0.0,0.0,0.0]
[1779691790168,45.75,77380.45,147.7,0.0,0.0,0.0]
[1779691793192,45.75,77375.25,147.7,0.0,0.0,0.0]
[1779691798227,45.75,77370.39,147.7,0.0,0.0,0.0]
[1779691801248,45.75,77367.1,147.7,0.0,0.0,0.0]
[1779691806283,45.75,77366.99,147.7,0.0,0.0,0.0]
[1779691811318,45.75,77364.36,147.7,0.0,0.0,0.0]
[1779691817360,45.75,77364.12,147.7,0.0,0.0,0.0]
[1779691822395,45.75,77362.03,147.7,0.0,0.0,0.0]
[1779691827429,45.75,77361.19,147.7,0.0,0.0,0.0]
[1779691831458,45.75,77361.21,147.7,0.0,0.0,0.0]
[1779691836493,45.75,77361.74,147.7,0.0,0.0,0.0]
[1779691841527,45.75,77369.59,147.7,0.0,0.0,0.0]
[1779691842535,45.75,77373.32,147.7,0.0,0.0,0.0]
[1779691844550,45.75,77375.67,147.7,0.0,0.0,0.0]
[1779691849585,45.75,77375.22,147.7,0.0,0.0,0.0]
[1779691854620,45.75,77375.08,147.7,0.0,0.0,0.0]
[1779691860663,45.75,77370.06,147.7,0.0,0.0,0.0]
[1779691861670,45.75,77366.18,147.7,0.0,0.0,0.0]
[1779691862677,45.75,77361.72,147.7,0.0,0.0,0.0]
[1779691863684,45.75,77359.44,147.7,0.0,0.0,0.0]
[1779691869726,45.75,77359.62,147.7,0.0,0.0,0.0]
[1779691874761,45.75,77357.93,147.7,0.0,0.0,0.0]
[1779691879796,45.75,77358.1,147.7,0.0,0.0,0.0]
[1779691882510,45.75,77358.17,147.7,0.0,0.0,0.0]
[1779691887852,45.75,77357.91,147.7,0.0,0.0,0.0]
[1779691893894,45.75,77357.98,147.7,0.0,0.0,0.0]
[1779691898929,45.75,77357.97,147.7,0.0,0.0,0.0]
[1779691903967,45.75,77358.01,147.7,0.0,0.0,0.0]
[1779691910009,45.75,77357.44,147.7,0.0,0.0,0.0]
[1779691915043,45.75,77358.14,147.7,0.0,0.0,0.0]
[1779691919469,45.75,77358.14,147.7,0.0,0.0,0.0]
[1779691927130,45.75,77358.33,147.7,0.0,0.0,0.0]
[1779691931158,45.75,77353.73,147.7,0.0,0.0,0.0]
[1779691932165,45.75,77349.27,147.7,0.0,0.0,0.0]
[1779691937200,45.75,77349.18,147.7,0.0,0.0,0.0]
[1779691938207,45.75,77346.0,147.7,0.0,0.0,0.0]
[1779691940221,45.75,77343.62,147.7,0.0,0.0,0.0]
[1779691947269,45.75,77343.54,147.7,0.0,0.0,0.0]
[1779691948277,45.75,77347.43,147.7,0.0,0.0,0.0]
[1779691949284,45.75,77349.85,147.7,0.0,0.0,0.0]
[1779691951298,45.75,77350.31,147.7,0.0,0.0,0.0]
[1779691959354,45.75,77350.11,147.7,0.0,0.0,0.0]
[1779691964393,45.75,77349.17,147.7,0.0,0.0,0.0]
[1779691969427,45.75,77348.65,147.7,0.0,0.0,0.0]
[1779691974463,45.75,77349.54,147.7,0.0,0.0,0.0]
[1779691975470,45.75,77352.04,147.7,0.0,0.0,0.0]
[1779691976477,45.75,77357.06,147.7,0.0,0.0,0.0]
[1779691981512,45.75,77357.51,147.7,0.0,0.0,0.0]
[1779691988561,45.75,77357.35,147.7,0.0,0.0,0.0]
[1779691993596,45.75,77357.38,147.7,0.0,0.0,0.0]
[1779692001652,45.75,77356.31,147.7,0.0,0.0,0.0]
[1779692006687,45.75,77355.56,147.7,0.0,0.0,0.0]
[1779692011722,45.75,77354.11,147.7,0.0,0.0,0.0]
[1779692014743,45.75,77356.59,147.7,0.0,0.0,0.0]
[1779692019777,45.75,77355.91,147.7,0.0,0.0,0.0]
[1779692022800,45.75,77358.83,147.7,0.0,0.0,0.0]
[1779692023806,45.75,77362.25,147.7,0.0,0.0,0.0]
[1779692025820,45.75,77365.55,147.7,0.0,0.0,0.0]
[1779692026828,45.75,77368.28,147.7,0.0,0.0,0.0]
[1779692031862,45.75,77370.26,147.7,0.0,0.0,0.0]
[1779692036897,45.75,77371.3,147.7,0.0,0.0,0.0]
[1779692040925,45.75,77373.51,147.7,0.0,0.0,0.0]
[1779692045960,45.75,77373.98,147.7,0.0,0.0,0.0]
[1779692050995,45.75,77374.2,147.7,0.0,0.0,0.0]
[1779692059051,45.75,77374.36,147.7,0.0,0.0,0.0]
[1779692064086,45.75,77374.81,147.7,0.0,0.0,0.0]
[1779692069120,45.75,77374.77,147.7,0.0,0.0,0.0]
[1779692071135,45.75,77374.55,147.7,0.0,0.0,0.0]
[1779692077179,45.75,77374.45,147.7,0.0,0.0,0.0]
[1779692077957,45.75,77374.45,147.7,0.0,0.0,0.0]
[1779692078419,45.75,77374.37,147.7,0.0,0.0,0.0]
[1779692091276,45.75,77371.81,147.7,0.0,0.0,0.0]
[1779692096311,45.75,77372.0,147.7,0.0,0.0,0.0]
[1779692101348,45.75,77371.06,147.7,0.0,0.0,0.0]
[1779692102355,45.75,77365.75,147.7,0.0,0.0,0.0]
[1779692106384,45.75,77360.85,147.7,0.0,0.0,0.0]
[1779692111419,45.75,77361.22,147.7,0.0,0.0,0.0]
[1779692114440,45.75,77363.55,147.7,0.0,0.0,0.0]
[1779692121489,45.75,77360.98,147.7,0.0,0.0,0.0]
[1779692126524,45.75,77359.05,147.7,0.0,0.0,0.0]
[1779692131559,45.75,77358.35,147.7,0.0,0.0,0.0]
[1779692140622,45.75,77358.35,147.7,0.0,0.0,0.0]
[1779692147671,45.75,77357.64,147.7,0.0,0.0,0.0]
[1779692149685,45.75,77360.09,147.7,0.0,0.0,0.0]
[1779692155727,45.75,77360.09,147.7,0.0,0.0,0.0]
[1779692160762,45.75,77360.0,147.7,0.0,0.0,0.0]
[1779692162780,45.75,77362.34,147.7,0.0,0.0,0.0]
[1779692163787,45.75,77365.48,147.7,0.0,0.0,0.0]
[1779692168822,45.75,77365.78,147.7,0.0,0.0,0.0]
[1779692173858,45.75,77365.69,147.7,0.0,0.0,0.0]
[1779692178893,45.75,77365.63,147.7,0.0,0.0,0.0]
[1779692184935,45.75,77365.72,147.7,0.0,0.0,0.0]
[1779692189970,45.75,77365.89,147.7,0.0,0.0,0.0]
[1779692191984,45.75,77365.64,147.7,0.0,0.0,0.0]
[1779692197019,45.75,77364.94,147.7,0.0,0.0,0.0]
[1779692204068,45.75,77365.72,147.7,0.0,0.0,0.0]
[1779692209104,45.75,77364.97,147.7,0.0,0.0,0.0]
[1779692211118,45.75,77360.39,147.7,0.0,0.0,0.0]
[1779692212125,45.75,77356.56,147.7,0.0,0.0,0.0]
[1779692217160,45.75,77354.75,147.7,0.0,0.0,0.0]
[1779692222196,45.75,77353.84,147.7,0.0,0.0,0.0]
[1779692225217,45.75,77349.56,147.7,0.0,0.0,0.0]
[1779692227231,45.75,77340.29,147.7,0.0,0.0,0.0]
[1779692228237,45.75,77334.62,147.7,0.0,0.0,0.0]
[1779692232266,45.75,77337.71,147.7,0.0,0.0,0.0]
[1779692233273,45.75,77341.05,147.7,0.0,0.0,0.0]
[1779692235286,45.75,77343.88,147.7,0.0,0.0,0.0]
[1779692240322,45.75,77340.68,147.7,0.0,0.0,0.0]
[1779692242336,45.75,77338.16,147.7,0.0,0.0,0.0]
[1779692246364,45.75,77334.74,147.7,0.0,0.0,0.0]
[1779692252406,45.75,77334.43,147.7,0.0,0.0,0.0]
[1779692258449,45.75,77333.34,147.7,0.0,0.0,0.0]
[1779692263485,45.75,77331.24,147.7,0.0,0.0,0.0]
[1779692269526,45.75,77330.56,147.7,0.0,0.0,0.0]
[1779692274562,45.75,77330.07,147.7,0.0,0.0,0.0]
[1779692275569,45.75,77326.48,147.7,0.0,0.0,0.0]
[1779692276576,45.75,77324.23,147.7,0.0,0.0,0.0]
[1779692281615,45.75,77323.26,147.7,0.0,0.0,0.0]
[1779692286650,45.75,77323.82,147.7,0.0,0.0,0.0]
[1779692291685,45.75,77321.71,147.7,0.0,0.0,0.0]
[1779692296720,45.75,77320.92,147.7,0.0,0.0,0.0]
[1779692299741,45.75,77317.61,147.7,0.0,0.0,0.0]
[1779692304776,45.75,77315.51,147.7,0.0,0.0,0.0]
[1779692309811,45.75,77316.57,147.7,0.0,0.0,0.0]
[1779692311825,45.75,77315.09,147.7,0.0,0.0,0.0]
[1779692316869,45.75,77314.84,147.7,0.0,0.0,0.0]
[1779692321904,45.75,77314.8,147.7,0.0,0.0,0.0]
[1779692326940,45.75,77315.9,147.7,0.0,0.0,0.0]
[1779692328954,45.75,77318.12,147.7,0.0,0.0,0.0]
[1779692333989,45.75,77318.14,147.7,0.0,0.0,0.0]
[1779692339024,45.75,77317.85,147.7,0.0,0.0,0.0]
[1779692341037,45.75,77323.23,147.7,0.0,0.0,0.0]
[1779692342045,45.75,77325.64,147.7,0.0,0.0,0.0]
[1779692347080,45.75,77325.21,147.7,0.0,0.0,0.0]
[1779692352115,45.75,77325.64,147.7,0.0,0.0,0.0]
[1779692357150,45.75,77326.43,147.7,0.0,0.0,0.0]
[1779692362185,45.75,77326.47,147.7,0.0,0.0,0.0]
[1779692366213,45.75,77330.13,147.7,0.0,0.0,0.0]
[1779692367220,45.75,77333.95,147.7,0.0,0.0,0.0]
[1779692371248,45.75,77336.73,147.7,0.0,0.0,0.0]
[1779692376283,45.75,77337.91,147.7,0.0,0.0,0.0]
[1779692381317,45.75,77339.57,147.7,0.0,0.0,0.0]
[1779692386353,45.75,77338.88,147.7,0.0,0.0,0.0]
[1779692391388,45.75,77338.25,147.7,0.0,0.0,0.0]
[1779692397430,45.75,77338.51,147.7,0.0,0.0,0.0]
[1779692400724,45.75,77338.8,147.7,0.0,0.0,0.0]
[1779692406493,45.75,77340.94,147.7,0.0,0.0,0.0]
[1779692411528,45.75,77339.99,147.7,0.0,0.0,0.0]
[1779692416563,45.75,77339.54,147.7,0.0,0.0,0.0]
[1779692421598,45.75,77339.83,147.7,0.0,0.0,0.0]
[1779692426633,45.75,77339.39,147.7,0.0,0.0,0.0]
[1779692431667,45.75,77339.31,147.7,0.0,0.0,0.0]
[1779692436702,45.75,77338.68,147.7,0.0,0.0,0.0]
[1779692445767,45.75,77338.81,147.7,0.0,0.0,0.0]
[1779692452815,45.75,77339.0,147.7,0.0,0.0,0.0]
[1779692459866,45.75,77339.66,147.7,0.0,0.0,0.0]
[1779692464901,45.75,77339.83,147.7,0.0,0.0,0.0]
[1779692468933,45.75,77342.54,147.7,0.0,0.0,0.0]
[1779692469939,45.75,77346.33,147.7,0.0,0.0,0.0]
[1779692474974,45.75,77346.86,147.7,0.0,0.0,0.0]
[1779692477995,45.75,77353.14,147.7,0.0,0.0,0.0]
[1779692483031,45.75,77355.12,147.7,0.0,0.0,0.0]
[1779692491086,45.75,77358.58,147.7,0.0,0.0,0.0]
[1779692496122,45.75,77359.0,147.7,0.0,0.0,0.0]
[1779692501157,45.75,77359.84,147.7,0.0,0.0,0.0]
[1779692503171,45.75,77363.39,147.7,0.0,0.0,0.0]
[1779692504178,45.75,77366.51,147.7,0.0,0.0,0.0]
[1779692509212,45.75,77366.72,147.7,0.0,0.0,0.0]
[1779692514248,45.75,77367.02,147.7,0.0,0.0,0.0]
[1779692519283,45.75,77367.1,147.7,0.0,0.0,0.0]
[1779692525325,45.75,77367.01,147.7,0.0,0.0,0.0]
[1779692528346,45.75,77361.38,147.7,0.0,0.0,0.0]
[1779692530360,45.75,77365.73,147.7,0.0,0.0,0.0]
[1779692531367,45.75,77368.34,147.7,0.0,0.0,0.0]
[1779692536402,45.75,77368.2,147.7,0.0,0.0,0.0]
[1779692538416,45.75,77364.38,147.7,0.0,0.0,0.0]
[1779692539423,45.75,77361.44,147.7,0.0,0.0,0.0]
[1779692544459,45.75,77361.55,147.7,0.0,0.0,0.0]
[1779692549494,45.75,77360.74,147.7,0.0,0.0,0.0]
[1779692552515,45.75,77360.54,147.7,0.0,0.0,0.0]
[1779692557550,45.75,77361.18,147.7,0.0,0.0,0.0]
[1779692559564,45.75,77363.19,147.7,0.0,0.0,0.0]
[1779692564599,45.75,77364.52,147.7,0.0,0.0,0.0]
[1779692571648,45.75,77365.58,147.7,0.0,0.0,0.0]
[1779692573662,45.75,77370.49,147.7,0.0,0.0,0.0]
[1779692576683,45.75,77372.57,147.7,0.0,0.0,0.0]
[1779692581718,45.75,77372.74,147.7,0.0,0.0,0.0]
[1779692586752,45.75,77373.58,147.7,0.0,0.0,0.0]
[1779692592817,45.75,77373.36,147.7,0.0,0.0,0.0]
[1779692592883,45.75,77383.89,147.7,0.0,0.0,0.0]
[1779692595820,45.75,77381.66,147.7,0.0,0.0,0.0]
[1779692597834,45.75,77383.72,147.7,0.0,0.0,0.0]
[1779692598841,45.75,77387.19,147.7,0.0,0.0,0.0]
[1779692600856,45.75,77394.05,147.7,0.0,0.0,0.0]
[1779692605893,45.75,77393.18,147.7,0.0,0.0,0.0]
[1779692608914,45.75,77391.03,147.7,0.0,0.0,0.0]
[1779692609921,45.75,77388.24,147.7,0.0,0.0,0.0]
[1779692611935,45.75,77395.81,147.7,0.0,0.0,0.0]
[1779692612941,45.75,77392.93,147.7,0.0,0.0,0.0]
[1779692617977,45.75,77395.1,147.7,0.0,0.0,0.0]
[1779692622007,45.75,77399.78,147.7,0.0,0.0,0.0]
[1779692623014,45.75,77408.24,147.7,0.0,0.0,0.0]
[1779692624023,45.75,77412.45,147.7,0.0,0.0,0.0]
[1779692625052,45.75,77418.42,147.7,0.0,0.0,0.0]
[1779692626041,45.75,77424.32,147.7,0.0,0.0,0.0]
[1779692627048,45.75,77428.78,147.7,0.0,0.0,0.0]
[1779692630071,45.75,77426.55,147.7,0.0,0.0,0.0]
[1779692631077,45.75,77421.85,147.7,0.0,0.0,0.0]
[1779692636114,45.75,77422.88,147.7,0.0,0.0,0.0]
[1779692638152,45.75,77430.42,147.7,0.0,0.0,0.0]
[1779692639142,45.75,77437.67,147.7,0.0,0.0,0.0]
[1779692640175,45.75,77429.94,147.7,0.0,0.0,0.0]
[1779692641181,45.75,77426.49,147.7,0.0,0.0,0.0]
[1779692645209,45.75,77433.26,147.7,0.0,0.0,0.0]
[1779692646216,45.75,77436.17,147.7,0.0,0.0,0.0]
[1779692647223,45.75,77425.62,147.7,0.0,0.0,0.0]
[1779692650244,45.75,77429.89,147.7,0.0,0.0,0.0]
[1779692651251,45.75,77427.77,147.7,0.0,0.0,0.0]
[1779692656286,45.75,77427.72,147.7,0.0,0.0,0.0]
[1779692660317,45.75,77425.39,147.7,0.0,0.0,0.0]
[1779692661324,45.75,77423.38,147.7,0.0,0.0,0.0]
[1779692666359,45.75,77419.99,147.7,0.0,0.0,0.0]
[1779692668373,45.75,77417.91,147.7,0.0,0.0,0.0]
[1779692669380,45.75,77420.13,147.7,0.0,0.0,0.0]
[1779692671394,45.75,77421.82,147.7,0.0,0.0,0.0]
[1779692676429,45.75,77421.41,147.7,0.0,0.0,0.0]
[1779692681464,45.75,77419.25,147.7,0.0,0.0,0.0]
[1779692682471,45.75,77412.32,147.7,0.0,0.0,0.0]
[1779692683478,45.75,77408.91,147.7,0.0,0.0,0.0]
[1779692684485,45.75,77406.08,147.7,0.0,0.0,0.0]
[1779692687506,45.75,77412.93,147.7,0.0,0.0,0.0]
[1779692690528,45.75,77407.58,147.7,0.0,0.0,0.0]
[1779692691534,45.75,77404.07,147.7,0.0,0.0,0.0]
[1779692696568,45.75,77404.1,147.7,0.0,0.0,0.0]
[1779692701604,45.75,77410.61,147.7,0.0,0.0,0.0]
[1779692704626,45.75,77406.57,147.7,0.0,0.0,0.0]
[1779692706641,45.75,77402.13,147.7,0.0,0.0,0.0]
[1779692707647,45.75,77397.29,147.7,0.0,0.0,0.0]
[1779692708654,45.75,77393.7,147.7,0.0,0.0,0.0]
[1779692709661,45.75,77390.1,147.7,0.0,0.0,0.0]
[1779692710668,45.75,77386.17,147.7,0.0,0.0,0.0]
[1779692715703,45.75,77384.02,147.7,0.0,0.0,0.0]
[1779692719731,45.75,77387.85,147.7,0.0,0.0,0.0]
[1779692724767,45.75,77387.52,147.7,0.0,0.0,0.0]
[1779692727788,45.75,77385.27,147.7,0.0,0.0,0.0]
[1779692730809,45.75,77382.34,147.7,0.0,0.0,0.0]
[1779692731816,45.75,77382.31,147.7,0.0,0.0,0.0]
[1779692736851,45.75,77381.3,147.7,0.0,0.0,0.0]
[1779692741886,45.75,77381.65,147.7,0.0,0.0,0.0]
[1779692745914,45.75,77387.85,147.7,0.0,0.0,0.0]
[1779692750950,45.75,77388.88,147.7,0.0,0.0,0.0]
[1779692754979,45.75,77385.61,147.7,0.0,0.0,0.0]
[1779692755986,45.75,77383.13,147.7,0.0,0.0,0.0]
[1779692760135,45.75,77379.6,147.7,0.0,0.0,0.0]
[1779692769080,45.75,77375.03,147.7,0.0,0.0,0.0]
[1779692770088,45.75,77372.46,147.7,0.0,0.0,0.0]
[1779692773108,45.75,77370.35,147.7,0.0,0.0,0.0]
[1779692776129,45.75,77363.79,147.7,0.0,0.0,0.0]
[1779692781163,45.75,77363.53,147.7,0.0,0.0,0.0]
[1779692786199,45.75,77364.23,147.7,0.0,0.0,0.0]
[1779692791234,45.75,77363.65,147.7,0.0,0.0,0.0]
[1779692794255,45.75,77361.45,147.7,0.0,0.0,0.0]
[1779692796269,45.75,77358.68,147.7,0.0,0.0,0.0]
[1779692801304,45.75,77359.29,147.7,0.0,0.0,0.0]
[1779692806339,45.75,77357.65,147.7,0.0,0.0,0.0]
[1779692810367,45.75,77362.11,147.7,0.0,0.0,0.0]
[1779692822451,45.75,77362.69,147.7,0.0,0.0,0.0]
[1779692825472,45.75,77355.33,147.7,0.0,0.0,0.0]
[1779692830507,45.75,77354.53,147.7,0.0,0.0,0.0]
[1779692835543,45.75,77356.87,147.7,0.0,0.0,0.0]
[1779692839570,45.75,77359.37,147.7,0.0,0.0,0.0]
[1779692845616,45.75,77358.61,147.7,0.0,0.0,0.0]
[1779692850651,45.75,77359.06,147.7,0.0,0.0,0.0]
[1779692851658,45.75,77359.29,147.7,0.0,0.0,0.0]
[1779692854680,45.75,77357.18,147.7,0.0,0.0,0.0]
[1779692855687,45.75,77353.48,147.7,0.0,0.0,0.0]
[1779692860722,45.75,77353.29,147.7,0.0,0.0,0.0]
[1779692865757,45.75,77352.19,147.7,0.0,0.0,0.0]
[1779692870792,45.75,77350.74,147.7,0.0,0.0,0.0]
[1779692871799,45.75,77346.81,147.7,0.0,0.0,0.0]
[1779692873813,45.75,77342.11,147.7,0.0,0.0,0.0]
[1779692876834,45.75,77339.19,147.7,0.0,0.0,0.0]
[1779692877841,45.75,77336.69,147.7,0.0,0.0,0.0]
[1779692882876,45.75,77337.08,147.7,0.0,0.0,0.0]
[1779692890931,45.75,77337.2,147.7,0.0,0.0,0.0]
[1779692892946,45.75,77335.27,147.7,0.0,0.0,0.0]
[1779692897981,45.75,77337.76,147.7,0.0,0.0,0.0]
[1779692898988,45.75,77340.33,147.7,0.0,0.0,0.0]
[1779692901002,45.75,77342.41,147.7,0.0,0.0,0.0]
[1779692903016,45.75,77345.35,147.7,0.0,0.0,0.0]
[1779692908051,45.75,77343.48,147.7,0.0,0.0,0.0]
[1779692911071,45.75,77343.23,147.7,0.0,0.0,0.0]
[1779692917114,45.75,77343.24,147.7,0.0,0.0,0.0]
[1779692923157,45.75,77343.27,147.7,0.0,0.0,0.0]
[1779692929200,45.75,77342.76,147.7,0.0,0.0,0.0]
[1779692936248,45.75,77343.3,147.7,0.0,0.0,0.0]
[1779692941285,45.75,77343.34,147.7,0.0,0.0,0.0]
[1779692946320,45.75,77343.68,147.7,0.0,0.0,0.0]
[1779692951354,45.75,77344.43,147.7,0.0,0.0,0.0]
[1779692960418,45.75,77343.33,147.7,0.0,0.0,0.0]
[1779692961425,45.75,77339.03,147.7,0.0,0.0,0.0]
[1779692962432,45.75,77335.11,147.7,0.0,0.0,0.0]
[1779692967467,45.75,77335.19,147.7,0.0,0.0,0.0]
[1779692971494,45.75,77335.44,147.7,0.0,0.0,0.0]
[1779692976530,45.75,77335.92,147.7,0.0,0.0,0.0]
[1779692981565,45.75,77338.89,147.7,0.0,0.0,0.0]
[1779692982573,45.75,77343.2,147.7,0.0,0.0,0.0]
[1779692987607,45.75,77343.29,147.7,0.0,0.0,0.0]
[1779692988615,45.75,77340.81,147.7,0.0,0.0,0.0]
[1779692989622,45.75,77338.7,147.7,0.0,0.0,0.0]
[1779692994657,45.75,77335.53,147.7,0.0,0.0,0.0]
[1779692996672,45.75,77332.44,147.7,0.0,0.0,0.0]
[1779692997679,45.75,77330.55,147.7,0.0,0.0,0.0]
[1779693000712,45.75,77328.6,147.7,0.0,0.0,0.0]
[1779693005743,45.75,77328.32,147.7,0.0,0.0,0.0]
[1779693011785,45.75,77328.33,147.7,0.0,0.0,0.0]
[1779693016820,45.75,77329.0,147.7,0.0,0.0,0.0]
[1779693021855,45.75,77329.07,147.7,0.0,0.0,0.0]
[1779693031925,45.75,77329.15,147.7,0.0,0.0,0.0]
[1779693039983,45.75,77329.62,147.7,0.0,0.0,0.0]
[1779693045020,45.75,77330.32,147.7,0.0,0.0,0.0]
[1779693050055,45.75,77329.45,147.7,0.0,0.0,0.0]
[1779693055090,45.75,77329.96,147.7,0.0,0.0,0.0]
[1779693060125,45.75,77328.04,147.7,0.0,0.0,0.0]
[1779693062139,45.75,77321.16,147.7,0.0,0.0,0.0]
[1779693063146,45.75,77319.24,147.7,0.0,0.0,0.0]
[1779693068181,45.75,77319.57,147.7,0.0,0.0,0.0]
[1779693072209,45.75,77317.31,147.7,0.0,0.0,0.0]
[1779693073215,45.75,77312.66,147.7,0.0,0.0,0.0]
[1779693075229,45.75,77310.74,147.7,0.0,0.0,0.0]
[1779693080265,45.75,77312.34,147.7,0.0,0.0,0.0]
[1779693086307,45.75,77310.87,147.7,0.0,0.0,0.0]
[1779693092356,45.75,77310.97,147.7,0.0,0.0,0.0]
[1779693102426,45.75,77310.89,147.7,0.0,0.0,0.0]
[1779693107463,45.75,77310.53,147.7,0.0,0.0,0.0]
[1779693113505,45.75,77310.74,147.7,0.0,0.0,0.0]
[1779693118540,45.75,77311.45,147.7,0.0,0.0,0.0]
[1779693123575,45.75,77311.52,147.7,0.0,0.0,0.0]
[1779693128609,45.75,77311.3,147.7,0.0,0.0,0.0]
[1779693133645,45.75,77311.04,147.7,0.0,0.0,0.0]
[1779693137673,45.75,77299.6,147.7,0.0,0.0,0.0]
[1779693138680,45.75,77294.22,147.7,0.0,0.0,0.0]
[1779693142708,45.75,77292.31,147.7,0.0,0.0,0.0]
[1779693144722,45.75,77289.59,147.7,0.0,0.0,0.0]
[1779693146736,45.75,77285.41,147.7,0.0,0.0,0.0]
[1779693149757,45.75,77283.33,147.7,0.0,0.0,0.0]
[1779693150764,45.75,77280.86,147.7,0.0,0.0,0.0]
[1779693151771,45.75,77279.95,147.7,0.0,0.0,0.0]
[1779693154792,45.75,77272.37,147.7,0.0,0.0,0.0]
[1779693155799,45.75,77269.58,147.7,0.0,0.0,0.0]
[1779693156806,45.75,77267.45,147.7,0.0,0.0,0.0]
[1779693161841,45.75,77267.32,147.7,0.0,0.0,0.0]
[1779693166876,45.75,77267.07,147.7,0.0,0.0,0.0]
[1779693170904,45.75,77269.15,147.7,0.0,0.0,0.0]
[1779693171911,45.75,77275.99,147.7,0.0,0.0,0.0]
[1779693176946,45.75,77275.95,147.7,0.0,0.0,0.0]
[1779693181981,45.75,77277.0,147.7,0.0,0.0,0.0]
[1779693183995,45.75,77274.15,147.7,0.0,0.0,0.0]
[1779693186009,45.75,77271.52,147.7,0.0,0.0,0.0]
[1779693192051,45.75,77270.19,147.7,0.0,0.0,0.0]
[1779693194065,45.75,77266.56,147.7,0.0,0.0,0.0]
[1779693199100,45.75,77266.55,147.7,0.0,0.0,0.0]
[1779693203129,45.75,77261.26,147.7,0.0,0.0,0.0]
[1779693204136,45.75,77258.23,147.7,0.0,0.0,0.0]
[1779693205143,45.75,77256.38,147.7,0.0,0.0,0.0]
[1779693209171,45.75,77251.3,147.7,0.0,0.0,0.0]
[1779693210178,45.75,77248.4,147.7,0.0,0.0,0.0]
[1779693211185,45.75,77248.16,147.7,0.0,0.0,0.0]
[1779693216220,45.75,77248.22,147.7,0.0,0.0,0.0]
[1779693221255,45.75,77248.07,147.7,0.0,0.0,0.0]
[1779693227311,45.75,77248.07,147.7,0.0,0.0,0.0]
[1779693233353,45.75,77245.58,147.7,0.0,0.0,0.0]
[1779693235366,45.75,77241.8,147.7,0.0,0.0,0.0]
[1779693236374,45.75,77236.68,147.7,0.0,0.0,0.0]
[1779693237381,45.75,77234.67,147.7,0.0,0.0,0.0]
[1779693238388,45.75,77231.56,147.7,0.0,0.0,0.0]
[1779693240402,45.75,77228.6,147.7,0.0,0.0,0.0]
[1779693245437,45.75,77225.94,147.7,0.0,0.0,0.0]
[1779693252486,45.75,77225.14,147.7,0.0,0.0,0.0]
[1779693257522,45.75,77225.22,147.7,0.0,0.0,0.0]
[1779693262558,45.75,77224.7,147.7,0.0,0.0,0.0]
[1779693267593,45.75,77226.31,147.7,0.0,0.0,0.0]
[1779693271622,45.75,77227.65,147.7,0.0,0.0,0.0]
[1779693272629,45.75,77230.06,147.7,0.0,0.0,0.0]
[1779693277665,45.75,77229.93,147.7,0.0,0.0,0.0]
[1779693278672,45.75,77232.98,147.7,0.0,0.0,0.0]
[1779693281693,45.75,77239.79,147.7,0.0,0.0,0.0]
[1779693282704,45.75,77242.06,147.7,0.0,0.0,0.0]
[1779693287739,45.75,77243.15,147.7,0.0,0.0,0.0]
[1779693292773,45.75,77243.51,147.7,0.0,0.0,0.0]
[1779693297809,45.75,77244.0,147.7,0.0,0.0,0.0]
[1779693301837,45.75,77246.1,147.7,0.0,0.0,0.0]
[1779693302844,45.75,77248.77,147.7,0.0,0.0,0.0]
[1779693303851,45.75,77254.62,147.7,0.0,0.0,0.0]
[1779693308886,45.75,77255.58,147.7,0.0,0.0,0.0]
[1779693310900,45.75,77260.71,147.7,0.0,0.0,0.0]
[1779693315935,45.75,77260.58,147.7,0.0,0.0,0.0]
[1779693317949,45.75,77263.05,147.7,0.0,0.0,0.0]
[1779693322984,45.75,77266.04,147.7,0.0,0.0,0.0]
[1779693328019,45.75,77268.64,147.7,0.0,0.0,0.0]
[1779693331042,45.75,77267.77,147.7,0.0,0.0,0.0]
[1779693336078,45.75,77269.52,147.7,0.0,0.0,0.0]
[1779693341113,45.75,77269.4,147.7,0.0,0.0,0.0]
[1779693346148,45.75,77269.26,147.7,0.0,0.0,0.0]
[1779693351183,45.75,77269.15,147.7,0.0,0.0,0.0]
[1779693354204,45.75,77270.95,147.7,0.0,0.0,0.0]
[1779693359239,45.75,77271.12,147.7,0.0,0.0,0.0]
[1779693361253,45.75,77273.08,147.7,0.0,0.0,0.0]
[1779693366288,45.75,77274.16,147.7,0.0,0.0,0.0]
[1779693373337,45.75,77272.98,147.7,0.0,0.0,0.0]
[1779693378372,45.75,77268.18,147.7,0.0,0.0,0.0]
[1779693379379,45.75,77265.71,147.7,0.0,0.0,0.0]
[1779693381393,45.75,77262.17,147.7,0.0,0.0,0.0]
[1779693382400,45.75,77260.35,147.7,0.0,0.0,0.0]
[1779693385421,45.75,77257.27,147.7,0.0,0.0,0.0]
[1779693390456,45.75,77257.99,147.7,0.0,0.0,0.0]
[1779693391463,45.75,77257.35,147.7,0.0,0.0,0.0]
[1779693397504,45.75,77257.16,147.7,0.0,0.0,0.0]
[1779693402541,45.75,77257.87,147.7,0.0,0.0,0.0]
[1779693405562,45.75,77255.86,147.7,0.0,0.0,0.0]
[1779693406569,45.75,77253.89,147.7,0.0,0.0,0.0]
[1779693411608,45.75,77252.3,147.7,0.0,0.0,0.0]
[1779693414630,45.75,77249.87,147.7,0.0,0.0,0.0]
[1779693415637,45.75,77243.18,147.7,0.0,0.0,0.0]
[1779693416644,45.75,77240.82,147.7,0.0,0.0,0.0]
[1779693421683,45.75,77239.07,147.7,0.0,0.0,0.0]
[1779693424704,45.75,77237.08,147.7,0.0,0.0,0.0]
[1779693429739,45.75,77229.59,147.7,0.0,0.0,0.0]
[1779693430746,45.75,77221.0,147.7,0.0,0.0,0.0]
[1779693431753,45.75,77217.37,147.7,0.0,0.0,0.0]
[1779693433768,45.75,77205.56,147.7,0.0,0.0,0.0]
[1779693435782,45.75,77210.41,147.7,0.0,0.0,0.0]
[1779693436789,45.75,77215.05,147.7,0.0,0.0,0.0]
[1779693441826,45.75,77217.35,147.7,0.0,0.0,0.0]
[1779693446861,45.75,77215.53,147.7,0.0,0.0,0.0]
[1779693451896,45.75,77215.35,147.7,0.0,0.0,0.0]
[1779693456931,45.75,77214.11,147.7,0.0,0.0,0.0]
[1779693459965,45.75,77208.1,147.7,0.0,0.0,0.0]
[1779693463994,45.75,77206.35,147.7,0.0,0.0,0.0]
[1779693469030,45.75,77206.99,147.7,0.0,0.0,0.0]
[1779693474064,45.75,77207.38,147.7,0.0,0.0,0.0]
[1779693481116,45.75,77204.43,147.7,0.0,0.0,0.0]
[1779693486151,45.75,77203.51,147.7,0.0,0.0,0.0]
[1779693490179,45.75,77201.73,147.7,0.0,0.0,0.0]
[1779693492193,45.75,77199.17,147.7,0.0,0.0,0.0]
[1779693494207,45.75,77196.65,147.7,0.0,0.0,0.0]
[1779693496221,45.75,77193.07,147.7,0.0,0.0,0.0]
[1779693500249,45.75,77188.99,147.7,0.0,0.0,0.0]
[1779693502262,45.75,77187.16,147.7,0.0,0.0,0.0]
[1779693506304,45.75,77166.48,147.7,0.0,0.0,0.0]
[1779693509331,45.75,77162.23,147.7,0.0,0.0,0.0]
[1779693511345,45.75,77174.28,147.7,0.0,0.0,0.0]
[1779693512352,45.75,77172.17,147.7,0.0,0.0,0.0]
[1779693514366,45.75,77167.46,147.7,0.0,0.0,0.0]
[1779693519401,45.75,77164.46,147.7,0.0,0.0,0.0]
[1779693523429,45.75,77162.09,147.7,0.0,0.0,0.0]
[1779693526453,45.75,77137.93,147.7,0.0,0.0,0.0]
[1779693527475,45.75,77110.76,147.7,0.0,0.0,0.0]
[1779693528474,45.75,77122.11,147.7,0.0,0.0,0.0]
[1779693529481,45.75,77128.81,147.7,0.0,0.0,0.0]
[1779693530522,45.75,77124.71,147.7,0.0,0.0,0.0]
[1779693531526,45.75,77117.32,147.7,0.0,0.0,0.0]
[1779693534544,45.75,77119.78,147.7,0.0,0.0,0.0]
[1779693535551,45.75,77123.92,147.7,0.0,0.0,0.0]
[1779693539580,45.75,77129.71,147.7,0.0,0.0,0.0]
[1779693540587,45.75,77125.6,147.7,0.0,0.0,0.0]
[1779693541594,45.75,77128.68,147.7,0.0,0.0,0.0]
[1779693542601,45.75,77130.52,147.7,0.0,0.0,0.0]
[1779693544615,45.75,77135.93,147.7,0.0,0.0,0.0]
[1779693545622,45.75,77150.23,147.7,0.0,0.0,0.0]
[1779693547636,45.75,77147.72,147.7,0.0,0.0,0.0]
[1779693552671,45.75,77150.34,147.7,0.0,0.0,0.0]
[1779693553678,45.75,77163.77,147.7,0.0,0.0,0.0]
[1779693556699,45.75,77165.68,147.7,0.0,0.0,0.0]
[1779693559720,45.75,77163.21,147.7,0.0,0.0,0.0]
[1779693564755,45.75,77162.86,147.7,0.0,0.0,0.0]
[1779693569790,45.75,77162.38,147.7,0.0,0.0,0.0]
[1779693570797,45.75,77158.88,147.7,0.0,0.0,0.0]
[1779693571805,45.75,77155.13,147.7,0.0,0.0,0.0]
[1779693576841,45.75,77160.64,147.7,0.0,0.0,0.0]
[1779693581876,45.75,77168.38,147.7,0.0,0.0,0.0]
[1779693582883,45.75,77171.11,147.7,0.0,0.0,0.0]
[1779693587918,45.75,77173.91,147.7,0.0,0.0,0.0]
[1779693590939,45.75,77172.05,147.7,0.0,0.0,0.0]
[1779693594967,45.75,77167.71,147.7,0.0,0.0,0.0]
[1779693595974,45.75,77165.94,147.7,0.0,0.0,0.0]
[1779693597991,45.75,77162.18,147.7,0.0,0.0,0.0]
[1779693601017,45.75,77158.58,147.7,0.0,0.0,0.0]
[1779693602024,45.75,77156.11,147.7,0.0,0.0,0.0]
[1779693603036,45.75,77153.01,147.7,0.0,0.0,0.0]
[1779693604042,45.75,77148.7,147.7,0.0,0.0,0.0]
[1779693607064,45.75,77151.69,147.7,0.0,0.0,0.0]
[1779693608071,45.75,77147.73,147.7,0.0,0.0,0.0]
[1779693609078,45.75,77142.11,147.7,0.0,0.0,0.0]
[1779693610085,45.75,77136.98,147.7,0.0,0.0,0.0]
[1779693615121,45.75,77137.31,147.7,0.0,0.0,0.0]
[1779693619150,45.75,77142.25,147.7,0.0,0.0,0.0]
[1779693620157,45.75,77140.32,147.7,0.0,0.0,0.0]
[1779693625192,45.75,77144.35,147.7,0.0,0.0,0.0]
[1779693627209,45.75,77131.36,147.7,0.0,0.0,0.0]
[1779693628215,45.75,77124.73,147.7,0.0,0.0,0.0]
[1779693631236,45.75,77124.77,147.7,0.0,0.0,0.0]
[1779693632244,45.75,77131.61,147.7,0.0,0.0,0.0]
[1779693633250,45.75,77135.86,147.7,0.0,0.0,0.0]
[1779693636271,45.75,77138.94,147.7,0.0,0.0,0.0]
[1779693640299,45.75,77145.2,147.7,0.0,0.0,0.0]
[1779693645334,45.75,77147.09,147.7,0.0,0.0,0.0]
[1779693651376,45.75,77145.98,147.7,0.0,0.0,0.0]
[1779693656411,45.75,77146.05,147.7,0.0,0.0,0.0]
[1779693659443,45.75,77149.11,147.7,0.0,0.0,0.0]
[1779693664478,45.75,77149.01,147.7,0.0,0.0,0.0]
[1779693669515,45.75,77144.29,147.7,0.0,0.0,0.0]
[1779693670521,45.75,77142.22,147.7,0.0,0.0,0.0]
[1779693671529,45.75,77140.5,147.7,0.0,0.0,0.0]
[1779693673543,45.75,77137.47,147.7,0.0,0.0,0.0]
[1779693678580,45.75,77137.39,147.7,0.0,0.0,0.0]
[1779693683618,45.75,77137.06,147.7,0.0,0.0,0.0]
[1779693687647,45.75,77146.11,147.7,0.0,0.0,0.0]
[1779693688654,45.75,77148.36,147.7,0.0,0.0,0.0]
[1779693689661,45.75,77150.09,147.7,0.0,0.0,0.0]
[1779693691675,45.75,77149.93,147.7,0.0,0.0,0.0]
[1779693696711,45.75,77145.65,147.7,0.0,0.0,0.0]
[1779693701748,45.75,77145.77,147.7,0.0,0.0,0.0]
[1779693706783,45.75,77145.84,147.7,0.0,0.0,0.0]
[1779693709805,45.75,77162.15,147.7,0.0,0.0,0.0]
[1779693710813,45.75,77153.49,147.7,0.0,0.0,0.0]
[1779693713834,45.75,77155.17,147.7,0.0,0.0,0.0]
[1779693717862,45.75,77157.53,147.7,0.0,0.0,0.0]
[1779693718869,45.75,77163.46,147.7,0.0,0.0,0.0]
[1779693720883,45.75,77161.25,147.7,0.0,0.0,0.0]
[1779693724911,45.75,77163.18,147.7,0.0,0.0,0.0]
[1779693726925,45.75,77166.64,147.7,0.0,0.0,0.0]
[1779693730959,45.75,77169.07,147.7,0.0,0.0,0.0]
[1779693735999,45.75,77165.9,147.7,0.0,0.0,0.0]
[1779693737006,45.75,77157.92,147.7,0.0,0.0,0.0]
[1779693742041,45.75,77159.07,147.7,0.0,0.0,0.0]
[1779693748082,45.75,77159.98,147.7,0.0,0.0,0.0]
[1779693750097,45.75,77165.0,147.7,0.0,0.0,0.0]
[1779693751104,45.75,77166.35,147.7,0.0,0.0,0.0]
[1779693752111,45.75,77163.75,147.7,0.0,0.0,0.0]
[1779693757146,45.75,77163.74,147.7,0.0,0.0,0.0]
[1779693760167,45.75,77166.73,147.7,0.0,0.0,0.0]
[1779693765202,45.75,77163.63,147.7,0.0,0.0,0.0]
[1779693770237,45.75,77163.76,147.7,0.0,0.0,0.0]
[1779693775272,45.75,77164.02,147.7,0.0,0.0,0.0]
[1779693780309,45.75,77164.89,147.7,0.0,0.0,0.0]
[1779693785343,45.75,77165.4,147.7,0.0,0.0,0.0]
[1779693788365,45.75,77167.26,147.7,0.0,0.0,0.0]
[1779693793400,45.75,77166.83,147.7,0.0,0.0,0.0]
[1779693794407,45.75,77163.21,147.7,0.0,0.0,0.0]
[1779693799442,45.75,77164.46,147.7,0.0,0.0,0.0]
[1779693805484,45.75,77163.67,147.7,0.0,0.0,0.0]
[1779693807498,45.75,77158.72,147.7,0.0,0.0,0.0]
[1779693808505,45.75,77156.55,147.7,0.0,0.0,0.0]
[1779693810519,45.75,77169.14,147.7,0.0,0.0,0.0]
[1779693811526,45.75,77170.25,147.7,0.0,0.0,0.0]
[1779693816560,45.75,77171.28,147.7,0.0,0.0,0.0]
[1779693821596,45.75,77172.62,147.7,0.0,0.0,0.0]
[1779693825624,45.75,77170.88,147.7,0.0,0.0,0.0]
[1779693830659,45.75,77171.63,147.7,0.0,0.0,0.0]
[1779693835694,45.75,77173.23,147.7,0.0,0.0,0.0]
[1779693838715,45.75,77170.32,147.7,0.0,0.0,0.0]
[1779693843750,45.75,77170.49,147.7,0.0,0.0,0.0]
[1779693848785,45.75,77169.31,147.7,0.0,0.0,0.0]
[1779693853820,45.75,77169.73,147.7,0.0,0.0,0.0]
[1779693859862,45.75,77169.98,147.7,0.0,0.0,0.0]
[1779693861876,45.75,77171.64,147.7,0.0,0.0,0.0]
[1779693866911,45.75,77171.45,147.7,0.0,0.0,0.0]
[1779693872953,45.75,77172.0,147.7,0.0,0.0,0.0]
[1779693877988,45.75,77172.24,147.7,0.0,0.0,0.0]
[1779693884032,45.75,77171.93,147.7,0.0,0.0,0.0]
[1779693889066,45.75,77171.12,147.7,0.0,0.0,0.0]
[1779693894102,45.75,77171.22,147.7,0.0,0.0,0.0]
[1779693896116,45.75,77174.72,147.7,0.0,0.0,0.0]
[1779693901154,45.75,77174.37,147.7,0.0,0.0,0.0]
[1779693906190,45.75,77173.19,147.7,0.0,0.0,0.0]
[1779693911225,45.75,77172.99,147.7,0.0,0.0,0.0]
[1779693913239,45.75,77174.7,147.7,0.0,0.0,0.0]
[1779693918274,45.75,77175.27,147.7,0.0,0.0,0.0]
[1779693927337,45.75,77174.7,147.7,0.0,0.0,0.0]
[1779693931365,45.75,77172.47,147.7,0.0,0.0,0.0]
[1779693936400,45.75,77172.0,147.7,0.0,0.0,0.0]
[1779693941436,45.75,77171.71,147.7,0.0,0.0,0.0]
[1779693949492,45.75,77171.8,147.7,0.0,0.0,0.0]
[1779693955534,45.75,77171.95,147.7,0.0,0.0,0.0]
[1779693960568,45.75,77170.83,147.7,0.0,0.0,0.0]
[1779693965604,45.75,77169.57,147.7,0.0,0.0,0.0]
[1779693966611,45.75,77166.77,147.7,0.0,0.0,0.0]
[1779693968625,45.75,77164.06,147.7,0.0,0.0,0.0]
[1779693969632,45.75,77150.9,147.7,0.0,0.0,0.0]
[1779693970639,45.75,77143.26,147.7,0.0,0.0,0.0]
[1779693973660,45.75,77141.6,147.7,0.0,0.0,0.0]
[1779693978695,45.75,77141.71,147.7,0.0,0.0,0.0]
[1779693980709,45.75,77140.01,147.7,0.0,0.0,0.0]
[1779693982723,45.75,77137.51,147.7,0.0,0.0,0.0]
[1779693986751,45.75,77135.6,147.7,0.0,0.0,0.0]
[1779693989772,45.75,77139.01,147.7,0.0,0.0,0.0]
[1779693990779,45.75,77143.78,147.7,0.0,0.0,0.0]
[1779693991786,45.75,77143.75,147.7,0.0,0.0,0.0]
[1779693996821,45.75,77144.39,147.7,0.0,0.0,0.0]
[1779694000849,45.75,77146.43,147.7,0.0,0.0,0.0]
[1779694005884,45.75,77150.19,147.7,0.0,0.0,0.0]
[1779694006890,45.75,77155.52,147.7,0.0,0.0,0.0]
[1779694011926,45.75,77156.65,147.7,0.0,0.0,0.0]
[1779694016961,45.75,77156.66,147.7,0.0,0.0,0.0]
[1779694019982,45.75,77159.16,147.7,0.0,0.0,0.0]
[1779694023003,45.75,77161.35,147.7,0.0,0.0,0.0]
[1779694028038,45.75,77161.65,147.7,0.0,0.0,0.0]
[1779694034080,45.75,77156.34,147.7,0.0,0.0,0.0]
[1779694039115,45.75,77156.39,147.7,0.0,0.0,0.0]
[1779694044150,45.75,77156.21,147.7,0.0,0.0,0.0]
[1779694051199,45.75,77156.7,147.7,0.0,0.0,0.0]
[1779694053213,45.75,77154.91,147.7,0.0,0.0,0.0]
[1779694054220,45.75,77153.14,147.7,0.0,0.0,0.0]
[1779694056234,45.75,77151.35,147.7,0.0,0.0,0.0]
[1779694057241,45.75,77148.89,147.7,0.0,0.0,0.0]
[1779694060262,45.75,77147.38,147.7,0.0,0.0,0.0]
[1779694062276,45.75,77145.87,147.7,0.0,0.0,0.0]
[1779694069325,45.75,77145.95,147.7,0.0,0.0,0.0]
[1779694076375,45.75,77146.96,147.7,0.0,0.0,0.0]
[1779694081411,45.75,77145.71,147.7,0.0,0.0,0.0]
[1779694087453,45.75,77145.69,147.7,0.0,0.0,0.0]
[1779694094502,45.75,77145.61,147.7,0.0,0.0,0.0]
[1779694098530,45.75,77147.12,147.7,0.0,0.0,0.0]
[1779694103565,45.75,77146.63,147.7,0.0,0.0,0.0]
[1779694108600,45.75,77146.45,147.7,0.0,0.0,0.0]
[1779694111621,45.75,77145.78,147.7,0.0,0.0,0.0]
[1779694116657,45.75,77144.78,147.7,0.0,0.0,0.0]
[1779694117664,45.75,77142.69,147.7,0.0,0.0,0.0]
[1779694118671,45.75,77137.26,147.7,0.0,0.0,0.0]
[1779694121692,45.75,77134.47,147.7,0.0,0.0,0.0]
[1779694124713,45.75,77132.28,147.7,0.0,0.0,0.0]
[1779694131762,45.75,77131.67,147.7,0.0,0.0,0.0]
[1779694133776,45.75,77129.29,147.7,0.0,0.0,0.0]
[1779694137804,45.75,77132.44,147.7,0.0,0.0,0.0]
[1779694138811,45.75,77130.95,147.7,0.0,0.0,0.0]
[1779694143846,45.75,77130.81,147.7,0.0,0.0,0.0]
[1779694148881,45.75,77130.73,147.7,0.0,0.0,0.0]
[1779694153916,45.75,77134.73,147.7,0.0,0.0,0.0]
[1779694154923,45.75,77137.97,147.7,0.0,0.0,0.0]
[1779694159957,45.75,77138.07,147.7,0.0,0.0,0.0]
[1779694167008,45.75,77138.45,147.7,0.0,0.0,0.0]
[1779694171036,45.75,77138.18,147.7,0.0,0.0,0.0]
[1779694177079,45.75,77138.36,147.7,0.0,0.0,0.0]
[1779694182114,45.75,77136.52,147.7,0.0,0.0,0.0]
[1779694183121,45.75,77133.44,147.7,0.0,0.0,0.0]
[1779694188156,45.75,77132.02,147.7,0.0,0.0,0.0]
[1779694189163,45.75,77129.97,147.7,0.0,0.0,0.0]
[1779694195204,45.75,77129.49,147.7,0.0,0.0,0.0]
[1779694200240,45.75,77129.81,147.7,0.0,0.0,0.0]
[1779694205275,45.75,77129.85,147.7,0.0,0.0,0.0]
[1779694210310,45.75,77129.97,147.7,0.0,0.0,0.0]
[1779694213333,45.75,77122.53,147.7,0.0,0.0,0.0]
[1779694217365,45.75,77119.72,147.7,0.0,0.0,0.0]
[1779694220489,45.75,77122.59,147.7,0.0,0.0,0.0]
[1779694226428,45.75,77122.6,147.7,0.0,0.0,0.0]
[1779694229449,45.75,77128.32,147.7,0.0,0.0,0.0]
[1779694231463,45.75,77128.32,147.7,0.0,0.0,0.0]
[1779694236498,45.75,77127.56,147.7,0.0,0.0,0.0]
[1779694241536,45.75,77128.65,147.7,0.0,0.0,0.0]
[1779694246574,45.75,77127.32,147.7,0.0,0.0,0.0]
[1779694251609,45.75,77127.8,147.7,0.0,0.0,0.0]
[1779694256644,45.75,77139.46,147.7,0.0,0.0,0.0]
[1779694260672,45.75,77141.14,147.7,0.0,0.0,0.0]
[1779694265707,45.75,77140.93,147.7,0.0,0.0,0.0]
[1779694270742,45.75,77140.83,147.7,0.0,0.0,0.0]
[1779694272759,45.75,77143.6,147.7,0.0,0.0,0.0]
[1779694276787,45.75,77150.61,147.7,0.0,0.0,0.0]
[1779694281821,45.75,77149.43,147.7,0.0,0.0,0.0]
[1779694284843,45.75,77150.91,147.7,0.0,0.0,0.0]
[1779694289878,45.75,77151.23,147.7,0.0,0.0,0.0]
[1779694291892,45.75,77151.23,147.7,0.0,0.0,0.0]
[1779694292899,45.75,77163.07,147.7,0.0,0.0,0.0]
[1779694296927,45.75,77154.66,147.7,0.0,0.0,0.0]
[1779694301962,45.75,77155.27,147.7,0.0,0.0,0.0]
[1779694304983,45.75,77157.4,147.7,0.0,0.0,0.0]
[1779694309011,45.75,77159.27,147.7,0.0,0.0,0.0]
[1779694315053,45.75,77159.05,147.7,0.0,0.0,0.0]
[1779694321095,45.75,77160.46,147.7,0.0,0.0,0.0]
[1779694326130,45.75,77160.98,147.7,0.0,0.0,0.0]
[1779694329151,45.75,77158.47,147.7,0.0,0.0,0.0]
[1779694333179,45.75,77156.85,147.7,0.0,0.0,0.0]
[1779694339221,45.75,77157.12,147.7,0.0,0.0,0.0]
[1779694344255,45.75,77157.5,147.7,0.0,0.0,0.0]
[1779694349291,45.75,77158.26,147.7,0.0,0.0,0.0]
[1779694351707,45.75,77158.26,147.7,0.0,0.0,0.0]
[1779694357349,45.75,77157.59,147.7,0.0,0.0,0.0]
[1779694362660,45.75,77157.39,147.7,0.0,0.0,0.0]
[1779694368426,45.75,77157.8,147.7,0.0,0.0,0.0]
[1779694373482,45.75,77168.23,147.7,0.0,0.0,0.0]
[1779694377505,45.75,77194.17,147.7,0.0,0.0,0.0]
[1779694381533,45.75,77198.01,147.7,0.0,0.0,0.0]
[1779694385566,45.75,77201.08,147.7,0.0,0.0,0.0]
[1779694389600,45.75,77227.97,147.7,0.0,0.0,0.0]
[1779694393627,45.75,77221.0,147.7,0.0,0.0,0.0]
[1779694397655,45.75,77214.88,147.7,0.0,0.0,0.0]
[1779694400676,45.75,77218.78,147.7,0.0,0.0,0.0]
[1779694405711,45.75,77219.71,147.7,0.0,0.0,0.0]
[1779694410748,45.75,77218.62,147.7,0.0,0.0,0.0]
[1779694411755,45.75,77218.62,147.7,0.0,0.0,0.0]
[1779694412762,45.75,77213.62,147.7,0.0,0.0,0.0]
[1779694417797,45.75,77213.15,147.7,0.0,0.0,0.0]
[1779694420818,45.75,77214.73,147.7,0.0,0.0,0.0]
[1779694424846,45.75,77216.15,147.7,0.0,0.0,0.0]
[1779694428874,45.75,77213.6,147.7,0.0,0.0,0.0]
[1779694433909,45.75,77213.31,147.7,0.0,0.0,0.0]
[1779694438944,45.75,77211.98,147.7,0.0,0.0,0.0]
[1779694440958,45.75,77207.53,147.7,0.0,0.0,0.0]
[1779694445993,45.75,77207.65,147.7,0.0,0.0,0.0]
[1779694451034,45.75,77207.61,147.7,0.0,0.0,0.0]
[1779694456069,45.75,77207.79,147.7,0.0,0.0,0.0]
[1779694461104,45.75,77205.55,147.7,0.0,0.0,0.0]
[1779694466140,45.75,77204.74,147.7,0.0,0.0,0.0]
[1779694471175,45.75,77204.82,147.7,0.0,0.0,0.0]
[1779694476210,45.75,77205.19,147.7,0.0,0.0,0.0]
[1779694481246,45.75,77205.59,147.7,0.0,0.0,0.0]
[1779694486281,45.75,77204.66,147.7,0.0,0.0,0.0]
[1779694491316,45.75,77204.98,147.7,0.0,0.0,0.0]
[1779694496351,45.75,77205.54,147.7,0.0,0.0,0.0]
[1779694501386,45.75,77204.15,147.7,0.0,0.0,0.0]
[1779694505418,45.75,77205.69,147.7,0.0,0.0,0.0]
[1779694509446,45.75,77203.3,147.7,0.0,0.0,0.0]
[1779694513474,45.75,77201.21,147.7,0.0,0.0,0.0]
[1779694517504,45.75,77186.87,147.7,0.0,0.0,0.0]
[1779694521533,45.75,77182.35,147.7,0.0,0.0,0.0]
[1779694526568,45.75,77181.16,147.7,0.0,0.0,0.0]
[1779694531604,45.75,77180.41,147.7,0.0,0.0,0.0]
[1779694536640,45.75,77181.38,147.7,0.0,0.0,0.0]
[1779694541675,45.75,77182.46,147.7,0.0,0.0,0.0]
[1779694545703,45.75,77184.02,147.7,0.0,0.0,0.0]
[1779694549731,45.75,77191.87,147.7,0.0,0.0,0.0]
[1779694554766,45.75,77191.94,147.7,0.0,0.0,0.0]
[1779694557787,45.75,77190.47,147.7,0.0,0.0,0.0]
[1779694561815,45.75,77187.01,147.7,0.0,0.0,0.0]
[1779694564938,45.75,77185.1,147.7,0.0,0.0,0.0]
[1779694570944,45.75,77184.53,147.7,0.0,0.0,0.0]
[1779694572892,45.75,77181.58,147.7,0.0,0.0,0.0]
[1779694576921,45.75,77178.53,147.7,0.0,0.0,0.0]
[1779694581956,45.75,77178.41,147.7,0.0,0.0,0.0]
[1779694586991,45.75,77178.47,147.7,0.0,0.0,0.0]
[1779694591019,45.75,77178.54,147.7,0.0,0.0,0.0]
[1779694593033,45.75,77179.87,147.7,0.0,0.0,0.0]
[1779694597061,45.75,77185.62,147.7,0.0,0.0,0.0]
[1779694601089,45.75,77186.95,147.7,0.0,0.0,0.0]
[1779694606124,45.75,77187.29,147.7,0.0,0.0,0.0]
[1779694611158,45.75,77187.25,147.7,0.0,0.0,0.0]
[1779694612986,45.75,77183.81,147.7,0.0,0.0,0.0]
[1779694618208,45.75,77184.25,147.7,0.0,0.0,0.0]
[1779694621229,45.75,77182.43,147.7,0.0,0.0,0.0]
[1779694626264,45.75,77181.54,147.7,0.0,0.0,0.0]
[1779694629285,45.75,77182.92,147.7,0.0,0.0,0.0]
[1779694634320,45.75,77182.79,147.7,0.0,0.0,0.0]
[1779694639355,45.75,77182.99,147.7,0.0,0.0,0.0]
[1779694641014,45.75,77188.1,147.7,0.0,0.0,0.0]
[1779694646404,45.75,77187.76,147.7,0.0,0.0,0.0]
[1779694651439,45.75,77186.81,147.7,0.0,0.0,0.0]
[1779694656474,45.75,77186.74,147.7,0.0,0.0,0.0]
[1779694661509,45.75,77181.12,147.7,0.0,0.0,0.0]
[1779694666544,45.75,77181.14,147.7,0.0,0.0,0.0]
[1779694671579,45.75,77181.06,147.7,0.0,0.0,0.0]
[1779694676614,45.75,77180.96,147.7,0.0,0.0,0.0]
[1779694677621,45.75,77179.56,147.7,0.0,0.0,0.0]
[1779694682656,45.75,77179.38,147.7,0.0,0.0,0.0]
[1779694685677,45.75,77181.24,147.7,0.0,0.0,0.0]
[1779694689706,45.75,77183.76,147.7,0.0,0.0,0.0]
[1779694694742,45.75,77183.63,147.7,0.0,0.0,0.0]
[1779694699776,45.75,77183.77,147.7,0.0,0.0,0.0]
[1779694704811,45.75,77183.65,147.7,0.0,0.0,0.0]
[1779694710084,45.75,77183.36,147.7,0.0,0.0,0.0]
[1779694711862,45.75,77183.36,147.7,0.0,0.0,0.0]
[1779694716897,45.75,77183.22,147.7,0.0,0.0,0.0]
[1779694721096,45.75,77190.95,147.7,0.0,0.0,0.0]
[1779694726968,45.75,77190.62,147.7,0.0,0.0,0.0]
[1779694729989,45.75,77186.99,147.7,0.0,0.0,0.0]
[1779694735024,45.75,77186.93,147.7,0.0,0.0,0.0]
[1779694737111,45.75,77189.74,147.7,0.0,0.0,0.0]
[1779694743080,45.75,77189.75,147.7,0.0,0.0,0.0]
[1779694748116,45.75,77190.34,147.7,0.0,0.0,0.0]
[1779694752127,45.75,77189.11,147.7,0.0,0.0,0.0]
[1779694757179,45.75,77188.45,147.7,0.0,0.0,0.0]
[1779694762214,45.75,77188.1,147.7,0.0,0.0,0.0]
[1779694764229,45.75,77182.13,147.7,0.0,0.0,0.0]
[1779694769265,45.75,77181.83,147.7,0.0,0.0,0.0]
[1779694771055,45.75,77181.83,147.7,0.0,0.0,0.0]
[1779694776314,45.75,77182.38,147.7,0.0,0.0,0.0]
[1779694781349,45.75,77182.2,147.7,0.0,0.0,0.0]
[1779694784371,45.75,77180.59,147.7,0.0,0.0,0.0]
[1779694788398,45.75,77209.01,147.7,0.0,0.0,0.0]
[1779694793433,45.75,77208.67,147.7,0.0,0.0,0.0]
[1779694798468,45.75,77208.84,147.7,0.0,0.0,0.0]
[1779694803503,45.75,77208.97,147.7,0.0,0.0,0.0]
[1779694805517,45.75,77205.92,147.7,0.0,0.0,0.0]
[1779694808538,45.75,77201.65,147.7,0.0,0.0,0.0]
[1779694813573,45.75,77201.41,147.7,0.0,0.0,0.0]
[1779694818608,45.75,77200.58,147.7,0.0,0.0,0.0]
[1779694823643,45.75,77200.3,147.7,0.0,0.0,0.0]
[1779694828678,45.75,77198.57,147.7,0.0,0.0,0.0]
[1779694831699,45.75,77198.57,147.7,0.0,0.0,0.0]
[1779694832706,45.75,77196.27,147.7,0.0,0.0,0.0]
[1779694838750,45.75,77196.23,147.7,0.0,0.0,0.0]
[1779694843785,45.75,77196.47,147.7,0.0,0.0,0.0]
[1779694848820,45.75,77196.04,147.7,0.0,0.0,0.0]
[1779694854863,45.75,77195.67,147.7,0.0,0.0,0.0]
[1779694859898,45.75,77195.69,147.7,0.0,0.0,0.0]
[1779694864935,45.75,77195.79,147.7,0.0,0.0,0.0]
[1779694869973,45.75,77195.75,147.7,0.0,0.0,0.0]
[1779694875010,45.75,77196.39,147.7,0.0,0.0,0.0]
[1779694880047,45.75,77196.27,147.7,0.0,0.0,0.0]
[1779694885083,45.75,77196.43,147.7,0.0,0.0,0.0]
[1779694890118,45.75,77195.87,147.7,0.0,0.0,0.0]
[1779694891125,45.75,77195.87,147.7,0.0,0.0,0.0]
[1779694896224,45.75,77195.64,147.7,0.0,0.0,0.0]
[1779694901243,45.75,77195.67,147.7,0.0,0.0,0.0]
[1779694906253,45.75,77195.66,147.7,0.0,0.0,0.0]
[1779694911265,45.75,77195.62,147.7,0.0,0.0,0.0]
[1779694917296,45.75,77195.38,147.7,0.0,0.0,0.0]
[1779694922375,45.75,77195.62,147.7,0.0,0.0,0.0]
[1779694928418,45.75,77195.62,147.7,0.0,0.0,0.0]
[1779694933453,45.75,77195.46,147.7,0.0,0.0,0.0]
[1779694939318,45.75,77195.3,147.7,0.0,0.0,0.0]
[1779694944530,45.75,77195.46,147.7,0.0,0.0,0.0]
[1779694949565,45.75,77195.52,147.7,0.0,0.0,0.0]
[1779694951579,45.75,77195.52,147.7,0.0,0.0,0.0]
[1779694957621,45.75,77195.52,147.7,0.0,0.0,0.0]
[1779694960642,45.75,77192.22,147.7,0.0,0.0,0.0]
[1779694965677,45.75,77191.74,147.7,0.0,0.0,0.0]
[1779694970713,45.75,77191.64,147.7,0.0,0.0,0.0]
[1779694975748,45.75,77191.72,147.7,0.0,0.0,0.0]
[1779694980783,45.75,77192.46,147.7,0.0,0.0,0.0]
[1779694985818,45.75,77192.73,147.7,0.0,0.0,0.0]
[1779694988839,45.75,77205.58,147.7,0.0,0.0,0.0]
[1779694992867,45.75,77207.07,147.7,0.0,0.0,0.0]
[1779694996895,45.75,77211.05,147.7,0.0,0.0,0.0]
[1779695001930,45.75,77211.26,147.7,0.0,0.0,0.0]
[1779695007388,45.75,77211.0,147.7,0.0,0.0,0.0]
[1779695011391,45.75,77211.05,147.7,0.0,0.0,0.0]
[1779695017035,45.75,77211.13,147.7,0.0,0.0,0.0]
[1779695022071,45.75,77210.6,147.7,0.0,0.0,0.0]
[1779695027106,45.75,77210.91,147.7,0.0,0.0,0.0]
[1779695032142,45.75,77210.84,147.7,0.0,0.0,0.0]
[1779695037176,45.75,77211.0,147.7,0.0,0.0,0.0]
[1779695041206,45.75,77213.19,147.7,0.0,0.0,0.0]
[1779695046239,45.75,77213.32,147.7,0.0,0.0,0.0]
[1779695051276,45.75,77213.3,147.7,0.0,0.0,0.0]
[1779695053290,45.75,77215.53,147.7,0.0,0.0,0.0]
[1779695057318,45.75,77218.49,147.7,0.0,0.0,0.0]
[1779695062353,45.75,77218.28,147.7,0.0,0.0,0.0]
[1779695067387,45.75,77218.35,147.7,0.0,0.0,0.0]
[1779695071416,45.75,77218.24,147.7,0.0,0.0,0.0]
[1779695076455,45.75,77212.88,147.7,0.0,0.0,0.0]
[1779695080483,45.75,77215.29,147.7,0.0,0.0,0.0]
[1779695085518,45.75,77215.21,147.7,0.0,0.0,0.0]
[1779695088539,45.75,77213.63,147.7,0.0,0.0,0.0]
[1779695093574,45.75,77214.3,147.7,0.0,0.0,0.0]
[1779695099616,45.75,77215.28,147.7,0.0,0.0,0.0]
[1779695100624,45.75,77212.61,147.7,0.0,0.0,0.0]
[1779695105661,45.75,77212.32,147.7,0.0,0.0,0.0]
[1779695110696,45.75,77211.82,147.7,0.0,0.0,0.0]
[1779695112710,45.75,77208.44,147.7,0.0,0.0,0.0]
[1779695117745,45.75,77208.98,147.7,0.0,0.0,0.0]
[1779695122780,45.75,77209.83,147.7,0.0,0.0,0.0]
[1779695124794,45.75,77211.04,147.7,0.0,0.0,0.0]
[1779695129829,45.75,77212.04,147.7,0.0,0.0,0.0]
[1779695131842,45.75,77212.04,147.7,0.0,0.0,0.0]
[1779695132850,45.75,77213.95,147.7,0.0,0.0,0.0]
[1779695137894,45.75,77214.21,147.7,0.0,0.0,0.0]
[1779695142929,45.75,77214.16,147.7,0.0,0.0,0.0]
[1779695144943,45.75,77215.22,147.7,0.0,0.0,0.0]
[1779695149978,45.75,77215.57,147.7,0.0,0.0,0.0]
[1779695152999,45.75,77216.89,147.7,0.0,0.0,0.0]
[1779695158034,45.75,77217.87,147.7,0.0,0.0,0.0]
[1779695163069,45.75,77217.68,147.7,0.0,0.0,0.0]
[1779695168104,45.75,77217.98,147.7,0.0,0.0,0.0]
[1779695173139,45.75,77218.34,147.7,0.0,0.0,0.0]
[1779695178174,45.75,77218.19,147.7,0.0,0.0,0.0]
[1779695183209,45.75,77218.42,147.7,0.0,0.0,0.0]
[1779695185222,45.75,77210.73,147.7,0.0,0.0,0.0]
[1779695189252,45.75,77211.73,147.7,0.0,0.0,0.0]
[1779695191265,45.75,77211.73,147.7,0.0,0.0,0.0]
[1779695193280,45.75,77220.28,147.7,0.0,0.0,0.0]
[1779695197308,45.75,77225.9,147.7,0.0,0.0,0.0]
[1779695203350,45.75,77226.25,147.7,0.0,0.0,0.0]
[1779695209392,45.75,77225.91,147.7,0.0,0.0,0.0]
[1779695214427,45.75,77226.64,147.7,0.0,0.0,0.0]
[1779695219468,45.75,77227.28,147.7,0.0,0.0,0.0]
[1779695221482,45.75,77224.46,147.7,0.0,0.0,0.0]
[1779695226517,45.75,77224.27,147.7,0.0,0.0,0.0]
[1779695231553,45.75,77224.14,147.7,0.0,0.0,0.0]
[1779695232560,45.75,77222.64,147.7,0.0,0.0,0.0]
[1779695237625,45.75,77221.97,147.7,0.0,0.0,0.0]
[1779695242631,45.75,77221.93,147.7,0.0,0.0,0.0]
[1779695247666,45.75,77221.94,147.7,0.0,0.0,0.0]
[1779695251694,45.75,77221.88,147.7,0.0,0.0,0.0]
[1779695252639,45.75,77220.82,147.7,0.0,0.0,0.0]
[1779695257736,45.75,77220.94,147.7,0.0,0.0,0.0]
[1779695262771,45.75,77220.84,147.7,0.0,0.0,0.0]
[1779695267806,45.75,77220.89,147.7,0.0,0.0,0.0]
[1779695273848,45.75,77221.43,147.7,0.0,0.0,0.0]
[1779695279890,45.75,77221.61,147.7,0.0,0.0,0.0]
[1779695284925,45.75,77221.92,147.7,0.0,0.0,0.0]
[1779695289961,45.75,77222.36,147.7,0.0,0.0,0.0]
[1779695294996,45.75,77223.03,147.7,0.0,0.0,0.0]
[1779695300032,45.75,77222.25,147.7,0.0,0.0,0.0]
[1779695305068,45.75,77222.25,147.7,0.0,0.0,0.0]
[1779695309095,45.75,77220.89,147.7,0.0,0.0,0.0]
[1779695311109,45.75,77220.89,147.7,0.0,0.0,0.0]
[1779695313123,45.75,77218.13,147.7,0.0,0.0,0.0]
[1779695319165,45.75,77218.15,147.7,0.0,0.0,0.0]
[1779695321178,45.75,77219.08,147.7,0.0,0.0,0.0]
[1779695326712,45.75,77219.42,147.7,0.0,0.0,0.0]
[1779695332256,45.75,77219.47,147.7,0.0,0.0,0.0]
[1779695337291,45.75,77219.54,147.7,0.0,0.0,0.0]
[1779695342326,45.75,77219.47,147.7,0.0,0.0,0.0]
[1779695347363,45.75,77219.6,147.7,0.0,0.0,0.0]
[1779695352398,45.75,77219.69,147.7,0.0,0.0,0.0]
[1779695357743,45.75,77219.53,147.7,0.0,0.0,0.0]
[1779695363475,45.75,77219.53,147.7,0.0,0.0,0.0]
[1779695368510,45.75,77219.42,147.7,0.0,0.0,0.0]
[1779695371532,45.75,77219.62,147.7,0.0,0.0,0.0]
[1779695376725,45.75,77219.42,147.7,0.0,0.0,0.0]
[1779695382608,45.75,77219.13,147.7,0.0,0.0,0.0]
[1779695388650,45.75,77219.04,147.7,0.0,0.0,0.0]
[1779695393685,45.75,77219.16,147.7,0.0,0.0,0.0]
[1779695398720,45.75,77219.23,147.7,0.0,0.0,0.0]
[1779695403755,45.75,77219.11,147.7,0.0,0.0,0.0]
[1779695408790,45.75,77219.05,147.7,0.0,0.0,0.0]
[1779695413825,45.75,77219.1,147.7,0.0,0.0,0.0]
[1779695419786,45.75,77219.13,147.7,0.0,0.0,0.0]
[1779695424813,45.75,77218.86,147.7,0.0,0.0,0.0]
[1779695429937,45.75,77218.11,147.7,0.0,0.0,0.0]
[1779695431951,45.75,77218.11,147.7,0.0,0.0,0.0]
[1779695436986,45.75,77218.1,147.7,0.0,0.0,0.0]
[1779695441015,45.75,77217.05,147.7,0.0,0.0,0.0]
[1779695446050,45.75,77216.44,147.7,0.0,0.0,0.0]
[1779695451085,45.75,77215.93,147.7,0.0,0.0,0.0]
[1779695456120,45.75,77215.82,147.7,0.0,0.0,0.0]
[1779695461155,45.75,77215.76,147.7,0.0,0.0,0.0]
[1779695466191,45.75,77215.76,147.7,0.0,0.0,0.0]
[1779695471226,45.75,77215.73,147.7,0.0,0.0,0.0]
[1779695476262,45.75,77215.54,147.7,0.0,0.0,0.0]
[1779695481297,45.75,77215.71,147.7,0.0,0.0,0.0]
[1779695485325,45.75,77214.8,147.7,0.0,0.0,0.0]
[1779695489352,45.75,77212.9,147.7,0.0,0.0,0.0]
[1779695491367,45.75,77212.9,147.7,0.0,0.0,0.0]
[1779695496402,45.75,77212.57,147.7,0.0,0.0,0.0]
[1779695500898,45.75,77211.42,147.7,0.0,0.0,0.0]
[1779695506472,45.75,77211.51,147.7,0.0,0.0,0.0]
[1779695511507,45.75,77211.13,147.7,0.0,0.0,0.0]
[1779695516542,45.75,77210.96,147.7,0.0,0.0,0.0]
[1779695521577,45.75,77211.04,147.7,0.0,0.0,0.0]
[1779695526612,45.75,77210.93,147.7,0.0,0.0,0.0]
[1779695531647,45.75,77210.96,147.7,0.0,0.0,0.0]
[1779695536682,45.75,77211.46,147.7,0.0,0.0,0.0]
[1779695537688,45.75,77213.07,147.7,0.0,0.0,0.0]
[1779695540938,45.75,77215.09,147.7,0.0,0.0,0.0]
[1779695546752,45.75,77215.05,147.7,0.0,0.0,0.0]
[1779695549773,45.75,77216.47,147.7,0.0,0.0,0.0]
[1779695551787,45.75,77216.47,147.7,0.0,0.0,0.0]
[1779695556822,45.75,77216.58,147.7,0.0,0.0,0.0]
[1779695561872,45.75,77216.48,147.7,0.0,0.0,0.0]
[1779695564878,45.75,77215.75,147.7,0.0,0.0,0.0]
[1779695569913,45.75,77215.12,147.7,0.0,0.0,0.0]
[1779695574949,45.75,77215.06,147.7,0.0,0.0,0.0]
[1779695579983,45.75,77215.11,147.7,0.0,0.0,0.0]
[1779695585019,45.75,77215.1,147.7,0.0,0.0,0.0]
[1779695590054,45.75,77215.07,147.7,0.0,0.0,0.0]
[1779695595089,45.75,77215.08,147.7,0.0,0.0,0.0]
[1779695600124,45.75,77215.1,147.7,0.0,0.0,0.0]
[1779695605159,45.75,77214.76,147.7,0.0,0.0,0.0]
[1779695610194,45.75,77214.86,147.7,0.0,0.0,0.0]
[1779695611009,45.75,77214.86,147.7,0.0,0.0,0.0]
[1779695616237,45.75,77214.83,147.7,0.0,0.0,0.0]
[1779695621020,45.75,77218.07,147.7,0.0,0.0,0.0]
[1779695626306,45.75,77218.07,147.7,0.0,0.0,0.0]
[1779695632030,45.75,77218.06,147.7,0.0,0.0,0.0]
[1779695637383,45.75,77217.7,147.7,0.0,0.0,0.0]
[1779695642418,45.75,77217.4,147.7,0.0,0.0,0.0]
[1779695648459,45.75,77217.29,147.7,0.0,0.0,0.0]
[1779695653495,45.75,77217.37,147.7,0.0,0.0,0.0]
[1779695658530,45.75,77217.18,147.7,0.0,0.0,0.0]
[1779695663986,45.75,77217.1,147.7,0.0,0.0,0.0]
[1779695669607,45.75,77217.35,147.7,0.0,0.0,0.0]
[1779695671074,45.75,77217.35,147.7,0.0,0.0,0.0]
[1779695676681,45.75,77217.69,147.7,0.0,0.0,0.0]
[1779695677688,45.75,77219.25,147.7,0.0,0.0,0.0]
[1779695682723,45.75,77219.61,147.7,0.0,0.0,0.0]
[1779695687758,45.75,77219.37,147.7,0.0,0.0,0.0]
[1779695692793,45.75,77219.67,147.7,0.0,0.0,0.0]
[1779695693800,45.75,77221.39,147.7,0.0,0.0,0.0]
[1779695697828,45.75,77222.42,147.7,0.0,0.0,0.0]
[1779695702863,45.75,77222.63,147.7,0.0,0.0,0.0]
[1779695707898,45.75,77222.86,147.7,0.0,0.0,0.0]
[1779695712933,45.75,77222.73,147.7,0.0,0.0,0.0]
[1779695717968,45.75,77222.66,147.7,0.0,0.0,0.0]
[1779695724014,45.75,77222.64,147.7,0.0,0.0,0.0]
[1779695729137,45.75,77222.6,147.7,0.0,0.0,0.0]
[1779695731061,45.75,77222.6,147.7,0.0,0.0,0.0]
[1779695736096,45.75,77223.23,147.7,0.0,0.0,0.0]
[1779695741131,45.75,77223.48,147.7,0.0,0.0,0.0]
[1779695746168,45.75,77223.43,147.7,0.0,0.0,0.0]
[1779695748183,45.75,77222.21,147.7,0.0,0.0,0.0]
[1779695753218,45.75,77222.15,147.7,0.0,0.0,0.0]
[1779695758254,45.75,77222.17,147.7,0.0,0.0,0.0]
[1779695760268,45.75,77221.32,147.7,0.0,0.0,0.0]
[1779695764296,45.75,77220.66,147.7,0.0,0.0,0.0]
[1779695769331,45.75,77220.55,147.7,0.0,0.0,0.0]
[1779695772352,45.75,77222.05,147.7,0.0,0.0,0.0]
[1779695776379,45.75,77222.74,147.7,0.0,0.0,0.0]
[1779695781415,45.75,77223.04,147.7,0.0,0.0,0.0]
[1779695788464,45.75,77223.07,147.7,0.0,0.0,0.0]
[1779695792492,45.75,77223.06,147.7,0.0,0.0,0.0]
[1779695797527,45.75,77223.07,147.7,0.0,0.0,0.0]
[1779695802564,45.75,77223.01,147.7,0.0,0.0,0.0]
[1779695808606,45.75,77223.01,147.7,0.0,0.0,0.0]
[1779695814648,45.75,77222.99,147.7,0.0,0.0,0.0]
[1779695819683,45.75,77222.88,147.7,0.0,0.0,0.0]
[1779695824720,45.75,77223.01,147.7,0.0,0.0,0.0]
[1779695829754,45.75,77222.97,147.7,0.0,0.0,0.0]
[1779695834790,45.75,77222.99,147.7,0.0,0.0,0.0]
[1779695839824,45.75,77222.99,147.7,0.0,0.0,0.0]
[1779695844860,45.75,77222.95,147.7,0.0,0.0,0.0]
[1779695849900,45.75,77222.93,147.7,0.0,0.0,0.0]
[1779695851914,45.75,77222.93,147.7,0.0,0.0,0.0]
[1779695856949,45.75,77222.97,147.7,0.0,0.0,0.0]
[1779695861984,45.75,77222.98,147.7,0.0,0.0,0.0]
[1779695867020,45.75,77222.99,147.7,0.0,0.0,0.0]
[1779695873062,45.75,77223.15,147.7,0.0,0.0,0.0]
[1779695878097,45.75,77223.15,147.7,0.0,0.0,0.0]
[1779695883133,45.75,77223.17,147.7,0.0,0.0,0.0]
[1779695885146,45.75,77224.28,147.7,0.0,0.0,0.0]
[1779695890182,45.75,77224.38,147.7,0.0,0.0,0.0]
[1779695895217,45.75,77224.58,147.7,0.0,0.0,0.0]
[1779695900252,45.75,77225.12,147.7,0.0,0.0,0.0]
[1779695905287,45.75,77225.12,147.7,0.0,0.0,0.0]
[1779695910322,45.75,77225.11,147.7,0.0,0.0,0.0]
[1779695911329,45.75,77225.11,147.7,0.0,0.0,0.0]
[1779695916364,45.75,77224.76,147.7,0.0,0.0,0.0]
[1779695921399,45.75,77224.48,147.7,0.0,0.0,0.0]
[1779695927440,45.75,77224.83,147.7,0.0,0.0,0.0]
[1779695932476,45.75,77224.57,147.7,0.0,0.0,0.0]
[1779695937511,45.75,77224.51,147.7,0.0,0.0,0.0]
[1779695942546,45.75,77224.52,147.7,0.0,0.0,0.0]
[1779695948589,45.75,77224.42,147.7,0.0,0.0,0.0]
[1779695953623,45.75,77224.66,147.7,0.0,0.0,0.0]
[1779695959665,45.75,77224.73,147.7,0.0,0.0,0.0]
[1779695964700,45.75,77224.74,147.7,0.0,0.0,0.0]
[1779695969735,45.75,77224.74,147.7,0.0,0.0,0.0]
[1779695974770,45.75,77224.75,147.7,0.0,0.0,0.0]
[1779695979805,45.75,77224.75,147.7,0.0,0.0,0.0]
[1779695984840,45.75,77224.75,147.7,0.0,0.0,0.0]
[1779695990882,45.75,77224.75,147.7,0.0,0.0,0.0]
[1779695995917,45.75,77224.75,147.7,0.0,0.0,0.0]
[1779696000952,45.75,77224.76,147.7,0.0,0.0,0.0]
[1779696001633,45.75,77224.76,147.7,0.0,0.0,0.0]
[1779696000142,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,45.75,77224.76,0.0,0.0,0.0,0.0]